Strategy Tester Report
escape2reversed
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersiTakeProfitCloseValue=3; iTakeProfitMaxDecCount=3; lTakeProfit=3; sTakeProfit=3; lTrailingStop=20; sTrailingStop=10; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="Robotic"; Slippage=1; UseSound=true; FractionalPips=true; NameFileSound="Alert.wav"; Lots=0.1;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (35)
Total net profit19.60Gross profit317.40Gross loss-297.80
Profit factor1.07Expected payoff0.02
Absolute drawdown596.20Maximal drawdown800.00 (7.83%)Relative drawdown7.83% (800.00)
Total trades1064Short positions (won %)1064 (99.44%)Long positions (won %)0 (0.00%)
Profit trades (% of total)1058 (99.44%)Loss trades (% of total)6 (0.56%)
Largestprofit trade0.30loss trade-50.70
Averageprofit trade0.30loss trade-49.63
Maximumconsecutive wins (profit in money)1058 (317.40)consecutive losses (loss in money)6 (-297.80)
Maximalconsecutive profit (count of wins)317.40 (1058)consecutive loss (count of losses)-297.80 (6)
Averageconsecutive wins1058consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.62614
22024.10.03 00:01sell20.100.625990.000000.62596
32024.10.03 00:01sell30.100.625810.000000.62578
42024.10.03 00:02sell40.100.625850.000000.62582
52024.10.03 00:02sell50.100.625880.000000.62585
62024.10.03 00:05sell60.100.625810.000000.62578
72024.10.03 00:13t/p10.100.626140.000000.626140.3010000.30
82024.10.03 00:13sell70.100.625770.000000.62574
92024.10.03 03:02t/p20.100.625960.000000.625960.3010000.60
102024.10.03 03:02sell80.100.625610.000000.62558
112024.10.03 03:03t/p50.100.625850.000000.625850.3010000.90
122024.10.03 03:03sell90.100.625500.000000.62547
132024.10.03 03:03t/p40.100.625820.000000.625820.3010001.20
142024.10.03 03:03sell100.100.625470.000000.62544
152024.10.03 03:12t/p30.100.625780.000000.625780.3010001.50
162024.10.03 03:12t/p60.100.625780.000000.625780.3010001.80
172024.10.03 03:12sell110.100.625430.000000.62540
182024.10.03 03:12sell120.100.625440.000000.62541
192024.10.03 03:12t/p70.100.625740.000000.625740.3010002.10
202024.10.03 03:12sell130.100.625390.000000.62536
212024.10.03 03:16t/p80.100.625580.000000.625580.3010002.40
222024.10.03 03:16sell140.100.625230.000000.62520
232024.10.03 03:18t/p90.100.625470.000000.625470.3010002.70
242024.10.03 03:18sell150.100.625120.000000.62509
252024.10.03 03:18t/p100.100.625440.000000.625440.3010003.00
262024.10.03 03:18sell160.100.625090.000000.62506
272024.10.03 03:18t/p120.100.625410.000000.625410.3010003.30
282024.10.03 03:18sell170.100.625060.000000.62503
292024.10.03 03:18t/p110.100.625400.000000.625400.3010003.60
302024.10.03 03:18sell180.100.625050.000000.62502
312024.10.03 03:23t/p130.100.625360.000000.625360.3010003.90
322024.10.03 03:23sell190.100.625010.000000.62498
332024.10.03 03:26t/p140.100.625200.000000.625200.3010004.20
342024.10.03 03:26sell200.100.624850.000000.62482
352024.10.03 03:27t/p150.100.625090.000000.625090.3010004.50
362024.10.03 03:27sell210.100.624740.000000.62471
372024.10.03 03:27t/p160.100.625060.000000.625060.3010004.80
382024.10.03 03:27sell220.100.624710.000000.62468
392024.10.03 03:27t/p170.100.625030.000000.625030.3010005.10
402024.10.03 03:27sell230.100.624680.000000.62465
412024.10.03 03:27t/p180.100.625020.000000.625020.3010005.40
422024.10.03 03:27sell240.100.624670.000000.62464
432024.10.03 03:27t/p190.100.624980.000000.624980.3010005.70
442024.10.03 03:27sell250.100.624630.000000.62460
452024.10.03 03:28t/p200.100.624820.000000.624820.3010006.00
462024.10.03 03:28sell260.100.624470.000000.62444
472024.10.03 03:28t/p210.100.624710.000000.624710.3010006.30
482024.10.03 03:28sell270.100.624360.000000.62433
492024.10.03 03:28t/p220.100.624680.000000.624680.3010006.60
502024.10.03 03:28sell280.100.624330.000000.62430
512024.10.03 03:31t/p230.100.624650.000000.624650.3010006.90
522024.10.03 03:31sell290.100.624300.000000.62427
532024.10.03 03:31t/p240.100.624640.000000.624640.3010007.20
542024.10.03 03:31sell300.100.624290.000000.62426
552024.10.03 04:06t/p250.100.624600.000000.624600.3010007.50
562024.10.03 04:06sell310.100.624250.000000.62422
572024.10.03 04:07t/p260.100.624440.000000.624440.3010007.80
582024.10.03 04:07sell320.100.624090.000000.62406
592024.10.03 04:07t/p270.100.624330.000000.624330.3010008.10
602024.10.03 04:07sell330.100.623980.000000.62395
612024.10.03 04:07t/p280.100.624300.000000.624300.3010008.40
622024.10.03 04:07sell340.100.623950.000000.62392
632024.10.03 04:07t/p290.100.624270.000000.624270.3010008.70
642024.10.03 04:07sell350.100.623920.000000.62389
652024.10.03 04:08t/p300.100.624260.000000.624260.3010009.00
662024.10.03 04:08sell360.100.623910.000000.62388
672024.10.03 04:08t/p310.100.624220.000000.624220.3010009.30
682024.10.03 04:08sell370.100.623870.000000.62384
692024.10.03 04:08t/p320.100.624060.000000.624060.3010009.60
702024.10.03 04:08sell380.100.623710.000000.62368
712024.10.03 04:08t/p330.100.623950.000000.623950.3010009.90
722024.10.03 04:08sell390.100.623600.000000.62357
732024.10.03 04:08t/p340.100.623920.000000.623920.3010010.20
742024.10.03 04:08sell400.100.623570.000000.62354
752024.10.03 04:08t/p350.100.623890.000000.623890.3010010.50
762024.10.03 04:08sell410.100.623540.000000.62351
772024.10.03 04:08t/p360.100.623880.000000.623880.3010010.80
782024.10.03 04:08sell420.100.623530.000000.62350
792024.10.03 04:43t/p370.100.623840.000000.623840.3010011.10
802024.10.03 04:43sell430.100.623490.000000.62346
812024.10.03 08:21t/p380.100.623680.000000.623680.3010011.40
822024.10.03 08:21sell440.100.623330.000000.62330
832024.10.03 08:22t/p390.100.623570.000000.623570.3010011.70
842024.10.03 08:22sell450.100.623220.000000.62319
852024.10.03 08:22t/p400.100.623540.000000.623540.3010012.00
862024.10.03 08:22sell460.100.623190.000000.62316
872024.10.03 08:22t/p410.100.623510.000000.623510.3010012.30
882024.10.03 08:22sell470.100.623160.000000.62313
892024.10.03 08:22t/p420.100.623500.000000.623500.3010012.60
902024.10.03 08:22sell480.100.623150.000000.62312
912024.10.03 08:22t/p430.100.623460.000000.623460.3010012.90
922024.10.03 08:22sell490.100.623110.000000.62308
932024.10.03 08:23t/p440.100.623300.000000.623300.3010013.20
942024.10.03 08:23sell500.100.622950.000000.62292
952024.10.03 08:27t/p450.100.623190.000000.623190.3010013.50
962024.10.03 08:27sell510.100.622840.000000.62281
972024.10.03 08:28t/p460.100.623160.000000.623160.3010013.80
982024.10.03 08:28sell520.100.622810.000000.62278
992024.10.03 08:28t/p470.100.623130.000000.623130.3010014.10
1002024.10.03 08:28sell530.100.622780.000000.62275
1012024.10.03 08:28t/p480.100.623120.000000.623120.3010014.40
1022024.10.03 08:28sell540.100.622770.000000.62274
1032024.10.03 08:28t/p490.100.623080.000000.623080.3010014.70
1042024.10.03 08:28sell550.100.622730.000000.62270
1052024.10.03 11:18t/p500.100.622920.000000.622920.3010015.00
1062024.10.03 11:18sell560.100.622570.000000.62254
1072024.10.03 11:28t/p510.100.622810.000000.622810.3010015.30
1082024.10.03 11:28sell570.100.622460.000000.62243
1092024.10.03 11:28t/p520.100.622780.000000.622780.3010015.60
1102024.10.03 11:28sell580.100.622430.000000.62240
1112024.10.03 11:28t/p530.100.622750.000000.622750.3010015.90
1122024.10.03 11:28sell590.100.622400.000000.62237
1132024.10.03 11:28t/p540.100.622740.000000.622740.3010016.20
1142024.10.03 11:28sell600.100.622390.000000.62236
1152024.10.03 11:29t/p550.100.622700.000000.622700.3010016.50
1162024.10.03 11:29sell610.100.622350.000000.62232
1172024.10.03 11:46t/p560.100.622540.000000.622540.3010016.80
1182024.10.03 11:46sell620.100.622190.000000.62216
1192024.10.03 12:02t/p570.100.622430.000000.622430.3010017.10
1202024.10.03 12:02sell630.100.622080.000000.62205
1212024.10.03 12:02t/p580.100.622400.000000.622400.3010017.40
1222024.10.03 12:02sell640.100.622050.000000.62202
1232024.10.03 12:03t/p590.100.622370.000000.622370.3010017.70
1242024.10.03 12:03sell650.100.622020.000000.62199
1252024.10.03 12:03t/p600.100.622360.000000.622360.3010018.00
1262024.10.03 12:03sell660.100.622010.000000.62198
1272024.10.03 12:03t/p610.100.622320.000000.622320.3010018.30
1282024.10.03 12:03sell670.100.621970.000000.62194
1292024.10.03 12:06t/p620.100.622160.000000.622160.3010018.60
1302024.10.03 12:06sell680.100.621810.000000.62178
1312024.10.03 12:07t/p630.100.622050.000000.622050.3010018.90
1322024.10.03 12:07sell690.100.621700.000000.62167
1332024.10.03 12:07t/p640.100.622020.000000.622020.3010019.20
1342024.10.03 12:07sell700.100.621670.000000.62164
1352024.10.03 12:18t/p650.100.621990.000000.621990.3010019.50
1362024.10.03 12:18sell710.100.621640.000000.62161
1372024.10.03 12:18t/p660.100.621980.000000.621980.3010019.80
1382024.10.03 12:18sell720.100.621630.000000.62160
1392024.10.03 12:18t/p670.100.621940.000000.621940.3010020.10
1402024.10.03 12:18sell730.100.621590.000000.62156
1412024.10.03 17:02t/p680.100.621780.000000.621780.3010020.40
1422024.10.03 17:02sell740.100.621430.000000.62140
1432024.10.03 17:02t/p690.100.621670.000000.621670.3010020.70
1442024.10.03 17:02sell750.100.621320.000000.62129
1452024.10.03 17:02t/p700.100.621640.000000.621640.3010021.00
1462024.10.03 17:02sell760.100.621290.000000.62126
1472024.10.03 17:02t/p710.100.621610.000000.621610.3010021.30
1482024.10.03 17:02sell770.100.621260.000000.62123
1492024.10.03 17:02t/p720.100.621600.000000.621600.3010021.60
1502024.10.03 17:02sell780.100.621250.000000.62122
1512024.10.03 17:02t/p730.100.621560.000000.621560.3010021.90
1522024.10.03 17:02sell790.100.621210.000000.62118
1532024.10.03 21:58t/p740.100.621400.000000.621400.3010022.20
1542024.10.03 21:58sell800.100.621050.000000.62102
1552024.10.03 22:01t/p750.100.621290.000000.621290.3010022.50
1562024.10.03 22:01sell810.100.620940.000000.62091
1572024.10.04 00:00t/p760.100.621260.000000.621260.3010022.80
1582024.10.04 00:00t/p770.100.621230.000000.621230.3010023.10
1592024.10.04 00:00t/p780.100.621220.000000.621220.3010023.40
1602024.10.04 00:00t/p790.100.621180.000000.621180.3010023.70
1612024.10.04 00:00sell820.100.620820.000000.62079
1622024.10.04 00:00sell830.100.620780.000000.62075
1632024.10.04 00:00sell840.100.620790.000000.62076
1642024.10.04 00:01sell850.100.620800.000000.62077
1652024.10.04 06:33t/p800.100.621020.000000.621020.3010024.00
1662024.10.04 06:33sell860.100.620670.000000.62064
1672024.10.04 09:57t/p810.100.620910.000000.620910.3010024.30
1682024.10.04 09:57sell870.100.620560.000000.62053
1692024.10.04 09:58t/p820.100.620790.000000.620790.3010024.60
1702024.10.04 09:58sell880.100.620440.000000.62041
1712024.10.04 09:58t/p850.100.620770.000000.620770.3010024.90
1722024.10.04 09:58sell890.100.620420.000000.62039
1732024.10.04 09:58t/p840.100.620760.000000.620760.3010025.20
1742024.10.04 09:58sell900.100.620410.000000.62038
1752024.10.04 09:58t/p830.100.620750.000000.620750.3010025.50
1762024.10.04 09:58sell910.100.620400.000000.62037
1772024.10.04 10:03t/p860.100.620640.000000.620640.3010025.80
1782024.10.04 10:03sell920.100.620290.000000.62026
1792024.10.04 10:03t/p870.100.620530.000000.620530.3010026.10
1802024.10.04 10:03sell930.100.620180.000000.62015
1812024.10.04 10:08t/p880.100.620410.000000.620410.3010026.40
1822024.10.04 10:08sell940.100.620060.000000.62003
1832024.10.04 10:10t/p890.100.620390.000000.620390.3010026.70
1842024.10.04 10:10sell950.100.620040.000000.62001
1852024.10.04 10:11t/p900.100.620380.000000.620380.3010027.00
1862024.10.04 10:11sell960.100.620030.000000.62000
1872024.10.04 10:11t/p910.100.620370.000000.620370.3010027.30
1882024.10.04 10:11sell970.100.620020.000000.61999
1892024.10.04 11:32t/p920.100.620260.000000.620260.3010027.60
1902024.10.04 11:32sell980.100.619910.000000.61988
1912024.10.04 11:33t/p930.100.620150.000000.620150.3010027.90
1922024.10.04 11:33sell990.100.619800.000000.61977
1932024.10.04 12:12t/p940.100.620030.000000.620030.3010028.20
1942024.10.04 12:12sell1000.100.619680.000000.61965
1952024.10.04 12:13t/p950.100.620010.000000.620010.3010028.50
1962024.10.04 12:13sell1010.100.619660.000000.61963
1972024.10.04 12:13t/p960.100.620000.000000.620000.3010028.80
1982024.10.04 12:13sell1020.100.619650.000000.61962
1992024.10.04 12:13t/p970.100.619990.000000.619990.3010029.10
2002024.10.04 12:13sell1030.100.619640.000000.61961
2012024.10.04 12:15t/p980.100.619880.000000.619880.3010029.40
2022024.10.04 12:15sell1040.100.619530.000000.61950
2032024.10.04 15:30t/p990.100.619770.000000.619770.3010029.70
2042024.10.04 15:30sell1050.100.619420.000000.61939
2052024.10.04 15:30t/p1000.100.619650.000000.619650.3010030.00
2062024.10.04 15:30sell1060.100.619300.000000.61927
2072024.10.04 15:30t/p1010.100.619630.000000.619630.3010030.30
2082024.10.04 15:30sell1070.100.619280.000000.61925
2092024.10.04 15:30t/p1020.100.619620.000000.619620.3010030.60
2102024.10.04 15:30sell1080.100.619270.000000.61924
2112024.10.04 15:30t/p1030.100.619610.000000.619610.3010030.90
2122024.10.04 15:30sell1090.100.619260.000000.61923
2132024.10.04 15:30t/p1040.100.619500.000000.619500.3010031.20
2142024.10.04 15:30sell1100.100.619150.000000.61912
2152024.10.04 15:30t/p1050.100.619390.000000.619390.3010031.50
2162024.10.04 15:30sell1110.100.619040.000000.61901
2172024.10.04 15:30t/p1060.100.619270.000000.619270.3010031.80
2182024.10.04 15:30sell1120.100.618920.000000.61889
2192024.10.04 15:30t/p1070.100.619250.000000.619250.3010032.10
2202024.10.04 15:30sell1130.100.618900.000000.61887
2212024.10.04 15:30t/p1080.100.619240.000000.619240.3010032.40
2222024.10.04 15:30sell1140.100.618890.000000.61886
2232024.10.04 15:30t/p1090.100.619230.000000.619230.3010032.70
2242024.10.04 15:30sell1150.100.618880.000000.61885
2252024.10.04 15:30t/p1100.100.619120.000000.619120.3010033.00
2262024.10.04 15:30sell1160.100.618770.000000.61874
2272024.10.04 15:30t/p1110.100.619010.000000.619010.3010033.30
2282024.10.04 15:30sell1170.100.618660.000000.61863
2292024.10.04 15:30t/p1120.100.618890.000000.618890.3010033.60
2302024.10.04 15:30sell1180.100.618540.000000.61851
2312024.10.04 15:30t/p1130.100.618870.000000.618870.3010033.90
2322024.10.04 15:30sell1190.100.618520.000000.61849
2332024.10.04 15:30t/p1140.100.618860.000000.618860.3010034.20
2342024.10.04 15:30sell1200.100.618510.000000.61848
2352024.10.04 15:30t/p1150.100.618850.000000.618850.3010034.50
2362024.10.04 15:30sell1210.100.618500.000000.61847
2372024.10.04 15:30t/p1160.100.618740.000000.618740.3010034.80
2382024.10.04 15:30sell1220.100.618380.000000.61835
2392024.10.04 15:30t/p1170.100.618630.000000.618630.3010035.10
2402024.10.04 15:30sell1230.100.618280.000000.61825
2412024.10.04 15:31t/p1180.100.618510.000000.618510.3010035.40
2422024.10.04 15:31sell1240.100.618160.000000.61813
2432024.10.04 15:31t/p1190.100.618490.000000.618490.3010035.70
2442024.10.04 15:31sell1250.100.618140.000000.61811
2452024.10.04 15:31t/p1200.100.618480.000000.618480.3010036.00
2462024.10.04 15:31sell1260.100.618130.000000.61810
2472024.10.04 15:31t/p1210.100.618470.000000.618470.3010036.30
2482024.10.04 15:31sell1270.100.618120.000000.61809
2492024.10.04 15:31t/p1220.100.618350.000000.618350.3010036.60
2502024.10.04 15:31sell1280.100.618000.000000.61797
2512024.10.04 15:31t/p1230.100.618250.000000.618250.3010036.90
2522024.10.04 15:31sell1290.100.617900.000000.61787
2532024.10.04 15:31t/p1240.100.618130.000000.618130.3010037.20
2542024.10.04 15:31sell1300.100.617780.000000.61775
2552024.10.04 15:31t/p1250.100.618110.000000.618110.3010037.50
2562024.10.04 15:31sell1310.100.617760.000000.61773
2572024.10.04 15:31t/p1260.100.618100.000000.618100.3010037.80
2582024.10.04 15:31sell1320.100.617750.000000.61772
2592024.10.04 15:31t/p1270.100.618090.000000.618090.3010038.10
2602024.10.04 15:31sell1330.100.617740.000000.61771
2612024.10.04 15:31t/p1280.100.617970.000000.617970.3010038.40
2622024.10.04 15:31sell1340.100.617620.000000.61759
2632024.10.04 15:31t/p1290.100.617870.000000.617870.3010038.70
2642024.10.04 15:31sell1350.100.617520.000000.61749
2652024.10.04 15:31t/p1300.100.617750.000000.617750.3010039.00
2662024.10.04 15:31sell1360.100.617400.000000.61737
2672024.10.04 15:31t/p1310.100.617730.000000.617730.3010039.30
2682024.10.04 15:31sell1370.100.617380.000000.61735
2692024.10.04 15:31t/p1320.100.617720.000000.617720.3010039.60
2702024.10.04 15:31sell1380.100.617370.000000.61734
2712024.10.04 15:31t/p1330.100.617710.000000.617710.3010039.90
2722024.10.04 15:31sell1390.100.617360.000000.61733
2732024.10.04 15:31t/p1340.100.617590.000000.617590.3010040.20
2742024.10.04 15:31sell1400.100.617240.000000.61721
2752024.10.04 15:31t/p1350.100.617490.000000.617490.3010040.50
2762024.10.04 15:31sell1410.100.617140.000000.61711
2772024.10.04 15:31t/p1360.100.617370.000000.617370.3010040.80
2782024.10.04 15:31sell1420.100.617020.000000.61699
2792024.10.04 15:31t/p1370.100.617350.000000.617350.3010041.10
2802024.10.04 15:31sell1430.100.617000.000000.61697
2812024.10.04 15:31t/p1380.100.617340.000000.617340.3010041.40
2822024.10.04 15:31sell1440.100.616990.000000.61696
2832024.10.04 15:31t/p1390.100.617330.000000.617330.3010041.70
2842024.10.04 15:31sell1450.100.616980.000000.61695
2852024.10.04 15:31t/p1400.100.617210.000000.617210.3010042.00
2862024.10.04 15:31sell1460.100.616860.000000.61683
2872024.10.04 15:32t/p1410.100.617110.000000.617110.3010042.30
2882024.10.04 15:32sell1470.100.616760.000000.61673
2892024.10.04 15:32t/p1420.100.616990.000000.616990.3010042.60
2902024.10.04 15:32sell1480.100.616640.000000.61661
2912024.10.04 15:32t/p1430.100.616970.000000.616970.3010042.90
2922024.10.04 15:32sell1490.100.616620.000000.61659
2932024.10.04 15:32t/p1440.100.616960.000000.616960.3010043.20
2942024.10.04 15:32t/p1450.100.616950.000000.616950.3010043.50
2952024.10.04 15:32sell1500.100.616600.000000.61657
2962024.10.04 15:32sell1510.100.616590.000000.61656
2972024.10.04 15:32t/p1460.100.616830.000000.616830.3010043.80
2982024.10.04 15:32sell1520.100.616480.000000.61645
2992024.10.04 15:32t/p1470.100.616730.000000.616730.3010044.10
3002024.10.04 15:32sell1530.100.616370.000000.61634
3012024.10.04 15:32t/p1480.100.616610.000000.616610.3010044.40
3022024.10.04 15:32sell1540.100.616260.000000.61623
3032024.10.04 15:32t/p1490.100.616590.000000.616590.3010044.70
3042024.10.04 15:32sell1550.100.616230.000000.61620
3052024.10.04 15:32t/p1500.100.616570.000000.616570.3010045.00
3062024.10.04 15:32sell1560.100.616220.000000.61619
3072024.10.04 15:32t/p1510.100.616560.000000.616560.3010045.30
3082024.10.04 15:32sell1570.100.616210.000000.61618
3092024.10.04 15:32t/p1520.100.616450.000000.616450.3010045.60
3102024.10.04 15:32sell1580.100.616090.000000.61606
3112024.10.04 15:32t/p1530.100.616340.000000.616340.3010045.90
3122024.10.04 15:32sell1590.100.615990.000000.61596
3132024.10.04 15:32t/p1540.100.616230.000000.616230.3010046.20
3142024.10.04 15:32sell1600.100.615880.000000.61585
3152024.10.04 15:32t/p1550.100.616200.000000.616200.3010046.50
3162024.10.04 15:32sell1610.100.615850.000000.61582
3172024.10.04 15:32t/p1560.100.616190.000000.616190.3010046.80
3182024.10.04 15:32sell1620.100.615840.000000.61581
3192024.10.04 15:32t/p1570.100.616180.000000.616180.3010047.10
3202024.10.04 15:32sell1630.100.615830.000000.61580
3212024.10.04 15:32t/p1580.100.616060.000000.616060.3010047.40
3222024.10.04 15:32sell1640.100.615710.000000.61568
3232024.10.04 15:32t/p1590.100.615960.000000.615960.3010047.70
3242024.10.04 15:32sell1650.100.615610.000000.61558
3252024.10.04 15:32t/p1600.100.615850.000000.615850.3010048.00
3262024.10.04 15:32sell1660.100.615490.000000.61546
3272024.10.04 15:32t/p1610.100.615820.000000.615820.3010048.30
3282024.10.04 15:32sell1670.100.615470.000000.61544
3292024.10.04 15:32t/p1620.100.615810.000000.615810.3010048.60
3302024.10.04 15:32t/p1630.100.615800.000000.615800.3010048.90
3312024.10.04 15:32sell1680.100.615450.000000.61542
3322024.10.04 15:32sell1690.100.615440.000000.61541
3332024.10.04 15:32t/p1640.100.615680.000000.615680.3010049.20
3342024.10.04 15:32sell1700.100.615330.000000.61530
3352024.10.04 15:32t/p1650.100.615580.000000.615580.3010049.50
3362024.10.04 15:32sell1710.100.615230.000000.61520
3372024.10.04 15:32t/p1660.100.615460.000000.615460.3010049.80
3382024.10.04 15:32sell1720.100.615110.000000.61508
3392024.10.04 15:32t/p1670.100.615440.000000.615440.3010050.10
3402024.10.04 15:32sell1730.100.615080.000000.61505
3412024.10.04 15:32t/p1680.100.615420.000000.615420.3010050.40
3422024.10.04 15:32sell1740.100.615070.000000.61504
3432024.10.04 15:32t/p1690.100.615410.000000.615410.3010050.70
3442024.10.04 15:32sell1750.100.615060.000000.61503
3452024.10.04 15:56t/p1700.100.615300.000000.615300.3010051.00
3462024.10.04 15:56sell1760.100.614950.000000.61492
3472024.10.04 16:23t/p1710.100.615200.000000.615200.3010051.30
3482024.10.04 16:23sell1770.100.614850.000000.61482
3492024.10.04 16:23t/p1720.100.615080.000000.615080.3010051.60
3502024.10.04 16:23sell1780.100.614730.000000.61470
3512024.10.04 16:23t/p1730.100.615050.000000.615050.3010051.90
3522024.10.04 16:23sell1790.100.614700.000000.61467
3532024.10.04 16:23t/p1740.100.615040.000000.615040.3010052.20
3542024.10.04 16:23sell1800.100.614690.000000.61466
3552024.10.04 16:23t/p1750.100.615030.000000.615030.3010052.50
3562024.10.04 16:23sell1810.100.614680.000000.61465
3572024.10.04 19:30t/p1760.100.614920.000000.614920.3010052.80
3582024.10.04 19:30sell1820.100.614570.000000.61454
3592024.10.04 19:31t/p1770.100.614820.000000.614820.3010053.10
3602024.10.04 19:31sell1830.100.614470.000000.61444
3612024.10.07 11:47t/p1780.100.614700.000000.614700.3010053.40
3622024.10.07 11:47sell1840.100.614350.000000.61432
3632024.10.07 11:48t/p1790.100.614670.000000.614670.3010053.70
3642024.10.07 11:48sell1850.100.614320.000000.61429
3652024.10.07 11:48t/p1800.100.614660.000000.614660.3010054.00
3662024.10.07 11:48sell1860.100.614310.000000.61428
3672024.10.07 11:48t/p1810.100.614650.000000.614650.3010054.30
3682024.10.07 11:48sell1870.100.614300.000000.61427
3692024.10.07 11:54t/p1820.100.614540.000000.614540.3010054.60
3702024.10.07 11:54sell1880.100.614190.000000.61416
3712024.10.07 11:57t/p1830.100.614440.000000.614440.3010054.90
3722024.10.07 11:57sell1890.100.614090.000000.61406
3732024.10.07 12:00t/p1840.100.614320.000000.614320.3010055.20
3742024.10.07 12:00sell1900.100.613970.000000.61394
3752024.10.07 12:01t/p1850.100.614290.000000.614290.3010055.50
3762024.10.07 12:01sell1910.100.613940.000000.61391
3772024.10.07 12:01t/p1860.100.614280.000000.614280.3010055.80
3782024.10.07 12:01sell1920.100.613930.000000.61390
3792024.10.07 12:01t/p1870.100.614270.000000.614270.3010056.10
3802024.10.07 12:01sell1930.100.613920.000000.61389
3812024.10.07 12:02t/p1880.100.614160.000000.614160.3010056.40
3822024.10.07 12:02sell1940.100.613810.000000.61378
3832024.10.07 12:02t/p1890.100.614060.000000.614060.3010056.70
3842024.10.07 12:02sell1950.100.613710.000000.61368
3852024.10.07 12:10t/p1900.100.613940.000000.613940.3010057.00
3862024.10.07 12:10sell1960.100.613590.000000.61356
3872024.10.07 12:11t/p1910.100.613910.000000.613910.3010057.30
3882024.10.07 12:11sell1970.100.613560.000000.61353
3892024.10.07 12:18t/p1920.100.613900.000000.613900.3010057.60
3902024.10.07 12:18sell1980.100.613550.000000.61352
3912024.10.07 12:18t/p1930.100.613890.000000.613890.3010057.90
3922024.10.07 12:18sell1990.100.613540.000000.61351
3932024.10.07 14:03t/p1940.100.613780.000000.613780.3010058.20
3942024.10.07 14:03sell2000.100.613430.000000.61340
3952024.10.07 17:21t/p1950.100.613680.000000.613680.3010058.50
3962024.10.07 17:21sell2010.100.613330.000000.61330
3972024.10.07 17:22t/p1960.100.613560.000000.613560.3010058.80
3982024.10.07 17:22sell2020.100.613210.000000.61318
3992024.10.07 17:22t/p1970.100.613530.000000.613530.3010059.10
4002024.10.07 17:22sell2030.100.613180.000000.61315
4012024.10.07 17:22t/p1980.100.613520.000000.613520.3010059.40
4022024.10.07 17:22sell2040.100.613170.000000.61314
4032024.10.07 17:22t/p1990.100.613510.000000.613510.3010059.70
4042024.10.07 17:22sell2050.100.613160.000000.61313
4052024.10.07 17:23t/p2000.100.613400.000000.613400.3010060.00
4062024.10.07 17:23sell2060.100.613050.000000.61302
4072024.10.07 17:23t/p2010.100.613300.000000.613300.3010060.30
4082024.10.07 17:23sell2070.100.612950.000000.61292
4092024.10.07 17:28t/p2020.100.613180.000000.613180.3010060.60
4102024.10.07 17:28sell2080.100.612830.000000.61280
4112024.10.07 17:28t/p2030.100.613150.000000.613150.3010060.90
4122024.10.07 17:28sell2090.100.612800.000000.61277
4132024.10.07 17:28t/p2040.100.613140.000000.613140.3010061.20
4142024.10.07 17:28sell2100.100.612790.000000.61276
4152024.10.07 17:28t/p2050.100.613130.000000.613130.3010061.50
4162024.10.07 17:28sell2110.100.612780.000000.61275
4172024.10.07 17:30t/p2060.100.613020.000000.613020.3010061.80
4182024.10.07 17:30sell2120.100.612670.000000.61264
4192024.10.07 17:31t/p2070.100.612920.000000.612920.3010062.10
4202024.10.07 17:31sell2130.100.612570.000000.61254
4212024.10.07 17:32t/p2080.100.612800.000000.612800.3010062.40
4222024.10.07 17:32sell2140.100.612450.000000.61242
4232024.10.07 17:32t/p2090.100.612770.000000.612770.3010062.70
4242024.10.07 17:32sell2150.100.612420.000000.61239
4252024.10.07 17:32t/p2100.100.612760.000000.612760.3010063.00
4262024.10.07 17:32sell2160.100.612410.000000.61238
4272024.10.07 17:32t/p2110.100.612750.000000.612750.3010063.30
4282024.10.07 17:32sell2170.100.612400.000000.61237
4292024.10.07 17:32t/p2120.100.612640.000000.612640.3010063.60
4302024.10.07 17:32sell2180.100.612290.000000.61226
4312024.10.07 17:47t/p2130.100.612540.000000.612540.3010063.90
4322024.10.07 17:47sell2190.100.612190.000000.61216
4332024.10.07 17:48t/p2140.100.612420.000000.612420.3010064.20
4342024.10.07 17:48sell2200.100.612070.000000.61204
4352024.10.07 17:48t/p2150.100.612390.000000.612390.3010064.50
4362024.10.07 17:48sell2210.100.612040.000000.61201
4372024.10.07 17:48t/p2160.100.612380.000000.612380.3010064.80
4382024.10.07 17:48sell2220.100.612030.000000.61200
4392024.10.07 17:48t/p2170.100.612370.000000.612370.3010065.10
4402024.10.07 17:48sell2230.100.612020.000000.61199
4412024.10.07 17:49t/p2180.100.612260.000000.612260.3010065.40
4422024.10.07 17:49sell2240.100.611910.000000.61188
4432024.10.07 17:49t/p2190.100.612160.000000.612160.3010065.70
4442024.10.07 17:49sell2250.100.611810.000000.61178
4452024.10.07 17:51t/p2200.100.612040.000000.612040.3010066.00
4462024.10.07 17:51sell2260.100.611690.000000.61166
4472024.10.07 17:51t/p2210.100.612010.000000.612010.3010066.30
4482024.10.07 17:51sell2270.100.611660.000000.61163
4492024.10.07 21:38t/p2220.100.612000.000000.612000.3010066.60
4502024.10.07 21:38sell2280.100.611650.000000.61162
4512024.10.07 21:38t/p2230.100.611990.000000.611990.3010066.90
4522024.10.07 21:38sell2290.100.611640.000000.61161
4532024.10.07 21:50t/p2240.100.611880.000000.611880.3010067.20
4542024.10.07 21:50sell2300.100.611530.000000.61150
4552024.10.07 21:51t/p2250.100.611780.000000.611780.3010067.50
4562024.10.07 21:51sell2310.100.611430.000000.61140
4572024.10.07 21:52t/p2260.100.611660.000000.611660.3010067.80
4582024.10.07 21:52sell2320.100.611310.000000.61128
4592024.10.07 21:52t/p2270.100.611630.000000.611630.3010068.10
4602024.10.07 21:52sell2330.100.611280.000000.61125
4612024.10.07 22:00t/p2280.100.611620.000000.611620.3010068.40
4622024.10.07 22:00sell2340.100.611270.000000.61124
4632024.10.07 22:00t/p2290.100.611610.000000.611610.3010068.70
4642024.10.07 22:00sell2350.100.611260.000000.61123
4652024.10.08 05:33t/p2300.100.611500.000000.611500.3010069.00
4662024.10.08 05:33sell2360.100.611150.000000.61112
4672024.10.08 05:33t/p2310.100.611400.000000.611400.3010069.30
4682024.10.08 05:33sell2370.100.611050.000000.61102
4692024.10.08 05:33t/p2320.100.611280.000000.611280.3010069.60
4702024.10.08 05:33sell2380.100.610930.000000.61090
4712024.10.08 05:33t/p2330.100.611250.000000.611250.3010069.90
4722024.10.08 05:33sell2390.100.610900.000000.61087
4732024.10.08 05:33t/p2340.100.611240.000000.611240.3010070.20
4742024.10.08 05:33sell2400.100.610890.000000.61086
4752024.10.08 05:33t/p2350.100.611230.000000.611230.3010070.50
4762024.10.08 05:33sell2410.100.610880.000000.61085
4772024.10.08 05:35t/p2360.100.611120.000000.611120.3010070.80
4782024.10.08 05:35sell2420.100.610770.000000.61074
4792024.10.08 05:36t/p2370.100.611020.000000.611020.3010071.10
4802024.10.08 05:36sell2430.100.610670.000000.61064
4812024.10.09 04:08t/p2380.100.610900.000000.610900.3010071.40
4822024.10.09 04:08sell2440.100.610550.000000.61052
4832024.10.09 04:08t/p2390.100.610870.000000.610870.3010071.70
4842024.10.09 04:08sell2450.100.610520.000000.61049
4852024.10.09 04:08t/p2400.100.610860.000000.610860.3010072.00
4862024.10.09 04:08sell2460.100.610510.000000.61048
4872024.10.09 04:08t/p2410.100.610850.000000.610850.3010072.30
4882024.10.09 04:08sell2470.100.610500.000000.61047
4892024.10.09 04:08t/p2420.100.610740.000000.610740.3010072.60
4902024.10.09 04:08sell2480.100.610390.000000.61036
4912024.10.09 04:09t/p2430.100.610640.000000.610640.3010072.90
4922024.10.09 04:09sell2490.100.610290.000000.61026
4932024.10.09 04:09t/p2440.100.610520.000000.610520.3010073.20
4942024.10.09 04:09sell2500.100.610170.000000.61014
4952024.10.09 04:09t/p2450.100.610490.000000.610490.3010073.50
4962024.10.09 04:09sell2510.100.610140.000000.61011
4972024.10.09 04:09t/p2460.100.610480.000000.610480.3010073.80
4982024.10.09 04:09sell2520.100.610130.000000.61010
4992024.10.09 04:09t/p2470.100.610470.000000.610470.3010074.10
5002024.10.09 04:09sell2530.100.610120.000000.61009
5012024.10.09 04:09t/p2480.100.610360.000000.610360.3010074.40
5022024.10.09 04:09sell2540.100.610010.000000.60998
5032024.10.09 04:09t/p2490.100.610260.000000.610260.3010074.70
5042024.10.09 04:09sell2550.100.609910.000000.60988
5052024.10.09 04:09t/p2500.100.610140.000000.610140.3010075.00
5062024.10.09 04:09sell2560.100.609790.000000.60976
5072024.10.09 04:09t/p2510.100.610110.000000.610110.3010075.30
5082024.10.09 04:09sell2570.100.609760.000000.60973
5092024.10.09 04:09t/p2520.100.610100.000000.610100.3010075.60
5102024.10.09 04:09sell2580.100.609750.000000.60972
5112024.10.09 04:09t/p2530.100.610090.000000.610090.3010075.90
5122024.10.09 04:09sell2590.100.609740.000000.60971
5132024.10.09 04:10t/p2540.100.609980.000000.609980.3010076.20
5142024.10.09 04:10sell2600.100.609630.000000.60960
5152024.10.09 04:10t/p2550.100.609880.000000.609880.3010076.50
5162024.10.09 04:10sell2610.100.609530.000000.60950
5172024.10.09 06:04t/p2560.100.609760.000000.609760.3010076.80
5182024.10.09 06:04sell2620.100.609410.000000.60938
5192024.10.09 06:04t/p2570.100.609730.000000.609730.3010077.10
5202024.10.09 06:04sell2630.100.609380.000000.60935
5212024.10.09 06:04t/p2580.100.609720.000000.609720.3010077.40
5222024.10.09 06:04sell2640.100.609370.000000.60934
5232024.10.09 06:04t/p2590.100.609710.000000.609710.3010077.70
5242024.10.09 06:04sell2650.100.609360.000000.60933
5252024.10.09 06:08t/p2600.100.609600.000000.609600.3010078.00
5262024.10.09 06:08sell2660.100.609250.000000.60922
5272024.10.09 06:11t/p2610.100.609500.000000.609500.3010078.30
5282024.10.09 06:11sell2670.100.609150.000000.60912
5292024.10.09 06:12t/p2620.100.609380.000000.609380.3010078.60
5302024.10.09 06:12sell2680.100.609030.000000.60900
5312024.10.09 06:12t/p2630.100.609350.000000.609350.3010078.90
5322024.10.09 06:12sell2690.100.609000.000000.60897
5332024.10.09 06:12t/p2640.100.609340.000000.609340.3010079.20
5342024.10.09 06:12sell2700.100.608990.000000.60896
5352024.10.09 06:12t/p2650.100.609330.000000.609330.3010079.50
5362024.10.09 06:12sell2710.100.608980.000000.60895
5372024.10.09 06:13t/p2660.100.609220.000000.609220.3010079.80
5382024.10.09 06:13sell2720.100.608870.000000.60884
5392024.10.09 06:13t/p2670.100.609120.000000.609120.3010080.10
5402024.10.09 06:13sell2730.100.608770.000000.60874
5412024.10.09 06:47t/p2680.100.609000.000000.609000.3010080.40
5422024.10.09 06:47sell2740.100.608650.000000.60862
5432024.10.09 06:47t/p2690.100.608970.000000.608970.3010080.70
5442024.10.09 06:47sell2750.100.608620.000000.60859
5452024.10.09 06:47t/p2700.100.608960.000000.608960.3010081.00
5462024.10.09 06:47sell2760.100.608610.000000.60858
5472024.10.09 06:47t/p2710.100.608950.000000.608950.3010081.30
5482024.10.09 06:47sell2770.100.608600.000000.60857
5492024.10.09 06:48t/p2720.100.608840.000000.608840.3010081.60
5502024.10.09 06:48sell2780.100.608490.000000.60846
5512024.10.09 06:48t/p2730.100.608740.000000.608740.3010081.90
5522024.10.09 06:48sell2790.100.608390.000000.60836
5532024.10.09 06:52t/p2740.100.608620.000000.608620.3010082.20
5542024.10.09 06:52sell2800.100.608270.000000.60824
5552024.10.09 06:52t/p2750.100.608590.000000.608590.3010082.50
5562024.10.09 06:52sell2810.100.608240.000000.60821
5572024.10.09 06:52t/p2760.100.608580.000000.608580.3010082.80
5582024.10.09 06:52sell2820.100.608230.000000.60820
5592024.10.09 06:52t/p2770.100.608570.000000.608570.3010083.10
5602024.10.09 06:52sell2830.100.608220.000000.60819
5612024.10.09 06:52t/p2780.100.608460.000000.608460.3010083.40
5622024.10.09 06:52sell2840.100.608110.000000.60808
5632024.10.09 06:52t/p2790.100.608360.000000.608360.3010083.70
5642024.10.09 06:52sell2850.100.608010.000000.60798
5652024.10.09 06:53t/p2800.100.608240.000000.608240.3010084.00
5662024.10.09 06:53sell2860.100.607890.000000.60786
5672024.10.09 06:53t/p2810.100.608210.000000.608210.3010084.30
5682024.10.09 06:53sell2870.100.607860.000000.60783
5692024.10.09 06:53t/p2820.100.608200.000000.608200.3010084.60
5702024.10.09 06:53sell2880.100.607850.000000.60782
5712024.10.09 06:53t/p2830.100.608190.000000.608190.3010084.90
5722024.10.09 06:53sell2890.100.607840.000000.60781
5732024.10.09 06:53t/p2840.100.608080.000000.608080.3010085.20
5742024.10.09 06:53sell2900.100.607730.000000.60770
5752024.10.09 06:53t/p2850.100.607980.000000.607980.3010085.50
5762024.10.09 06:53sell2910.100.607630.000000.60760
5772024.10.09 14:13t/p2860.100.607860.000000.607860.3010085.80
5782024.10.09 14:13sell2920.100.607510.000000.60748
5792024.10.09 14:13t/p2870.100.607830.000000.607830.3010086.10
5802024.10.09 14:13sell2930.100.607480.000000.60745
5812024.10.09 14:40t/p2880.100.607820.000000.607820.3010086.40
5822024.10.09 14:40sell2940.100.607470.000000.60744
5832024.10.09 14:40t/p2890.100.607810.000000.607810.3010086.70
5842024.10.09 14:40sell2950.100.607460.000000.60743
5852024.10.09 14:41t/p2900.100.607700.000000.607700.3010087.00
5862024.10.09 14:41sell2960.100.607350.000000.60732
5872024.10.09 14:42t/p2910.100.607600.000000.607600.3010087.30
5882024.10.09 14:42sell2970.100.607250.000000.60722
5892024.10.09 14:42t/p2920.100.607480.000000.607480.3010087.60
5902024.10.09 14:42sell2980.100.607130.000000.60710
5912024.10.09 14:43t/p2930.100.607450.000000.607450.3010087.90
5922024.10.09 14:43sell2990.100.607100.000000.60707
5932024.10.09 14:43t/p2940.100.607440.000000.607440.3010088.20
5942024.10.09 14:43sell3000.100.607090.000000.60706
5952024.10.09 14:43t/p2950.100.607430.000000.607430.3010088.50
5962024.10.09 14:43sell3010.100.607080.000000.60705
5972024.10.09 14:43t/p2960.100.607320.000000.607320.3010088.80
5982024.10.09 14:43sell3020.100.606970.000000.60694
5992024.10.09 14:45t/p2970.100.607220.000000.607220.3010089.10
6002024.10.09 14:45sell3030.100.606870.000000.60684
6012024.10.09 14:45t/p2980.100.607100.000000.607100.3010089.40
6022024.10.09 14:45sell3040.100.606750.000000.60672
6032024.10.09 14:45t/p2990.100.607070.000000.607070.3010089.70
6042024.10.09 14:45sell3050.100.606720.000000.60669
6052024.10.09 14:45t/p3000.100.607060.000000.607060.3010090.00
6062024.10.09 14:45sell3060.100.606710.000000.60668
6072024.10.09 14:45t/p3010.100.607050.000000.607050.3010090.30
6082024.10.09 14:45sell3070.100.606700.000000.60667
6092024.10.09 15:55t/p3020.100.606940.000000.606940.3010090.60
6102024.10.09 15:55sell3080.100.606590.000000.60656
6112024.10.09 15:56t/p3030.100.606840.000000.606840.3010090.90
6122024.10.09 15:56sell3090.100.606490.000000.60646
6132024.10.09 15:57t/p3040.100.606720.000000.606720.3010091.20
6142024.10.09 15:57sell3100.100.606370.000000.60634
6152024.10.09 15:57t/p3050.100.606690.000000.606690.3010091.50
6162024.10.09 15:57sell3110.100.606340.000000.60631
6172024.10.09 15:57t/p3060.100.606680.000000.606680.3010091.80
6182024.10.09 15:57sell3120.100.606330.000000.60630
6192024.10.09 15:57t/p3070.100.606670.000000.606670.3010092.10
6202024.10.09 15:57sell3130.100.606320.000000.60629
6212024.10.09 15:58t/p3080.100.606560.000000.606560.3010092.40
6222024.10.09 15:58sell3140.100.606210.000000.60618
6232024.10.09 15:58t/p3090.100.606460.000000.606460.3010092.70
6242024.10.09 15:58sell3150.100.606110.000000.60608
6252024.10.09 16:08t/p3100.100.606340.000000.606340.3010093.00
6262024.10.09 16:08sell3160.100.605990.000000.60596
6272024.10.09 16:17t/p3110.100.606310.000000.606310.3010093.30
6282024.10.09 16:17sell3170.100.605960.000000.60593
6292024.10.09 16:17t/p3120.100.606300.000000.606300.3010093.60
6302024.10.09 16:17sell3180.100.605950.000000.60592
6312024.10.09 16:17t/p3130.100.606290.000000.606290.3010093.90
6322024.10.09 16:17sell3190.100.605940.000000.60591
6332024.10.09 16:18t/p3140.100.606180.000000.606180.3010094.20
6342024.10.09 16:18sell3200.100.605830.000000.60580
6352024.10.09 17:39t/p3150.100.606080.000000.606080.3010094.50
6362024.10.09 17:39sell3210.100.605730.000000.60570
6372024.10.09 17:40t/p3160.100.605960.000000.605960.3010094.80
6382024.10.09 17:40sell3220.100.605610.000000.60558
6392024.10.09 17:40t/p3170.100.605930.000000.605930.3010095.10
6402024.10.09 17:40sell3230.100.605580.000000.60555
6412024.10.09 17:40t/p3180.100.605920.000000.605920.3010095.40
6422024.10.09 17:40sell3240.100.605570.000000.60554
6432024.10.09 17:40t/p3190.100.605910.000000.605910.3010095.70
6442024.10.09 17:40sell3250.100.605560.000000.60553
6452024.10.09 17:41t/p3200.100.605800.000000.605800.3010096.00
6462024.10.09 17:41sell3260.100.605450.000000.60542
6472024.10.09 17:42t/p3210.100.605700.000000.605700.3010096.30
6482024.10.09 17:42sell3270.100.605350.000000.60532
6492024.10.09 17:45t/p3220.100.605580.000000.605580.3010096.60
6502024.10.09 17:45sell3280.100.605230.000000.60520
6512024.10.09 17:46t/p3230.100.605550.000000.605550.3010096.90
6522024.10.09 17:46sell3290.100.605200.000000.60517
6532024.10.09 17:46t/p3240.100.605540.000000.605540.3010097.20
6542024.10.09 17:46sell3300.100.605190.000000.60516
6552024.10.16 02:58t/p3250.100.605530.000000.605530.3010097.50
6562024.10.16 02:58sell3310.100.605180.000000.60515
6572024.10.16 03:02t/p3260.100.605420.000000.605420.3010097.80
6582024.10.16 03:02sell3320.100.605070.000000.60504
6592024.10.16 03:03t/p3270.100.605320.000000.605320.3010098.10
6602024.10.16 03:03sell3330.100.604970.000000.60494
6612024.10.16 03:03t/p3280.100.605200.000000.605200.3010098.40
6622024.10.16 03:03sell3340.100.604850.000000.60482
6632024.10.16 03:03t/p3290.100.605170.000000.605170.3010098.70
6642024.10.16 03:03sell3350.100.604820.000000.60479
6652024.10.16 03:03t/p3300.100.605160.000000.605160.3010099.00
6662024.10.16 03:03sell3360.100.604810.000000.60478
6672024.10.16 03:05t/p3310.100.605150.000000.605150.3010099.30
6682024.10.16 03:05sell3370.100.604800.000000.60477
6692024.10.16 03:06t/p3320.100.605040.000000.605040.3010099.60
6702024.10.16 03:06sell3380.100.604690.000000.60466
6712024.10.16 03:06t/p3330.100.604940.000000.604940.3010099.90
6722024.10.16 03:06sell3390.100.604590.000000.60456
6732024.10.16 03:07t/p3340.100.604820.000000.604820.3010100.20
6742024.10.16 03:07sell3400.100.604470.000000.60444
6752024.10.16 03:07t/p3350.100.604790.000000.604790.3010100.50
6762024.10.16 03:07sell3410.100.604440.000000.60441
6772024.10.16 03:07t/p3360.100.604780.000000.604780.3010100.80
6782024.10.16 03:07sell3420.100.604430.000000.60440
6792024.10.16 03:07t/p3370.100.604770.000000.604770.3010101.10
6802024.10.16 03:07sell3430.100.604420.000000.60439
6812024.10.16 03:07t/p3380.100.604660.000000.604660.3010101.40
6822024.10.16 03:07sell3440.100.604310.000000.60428
6832024.10.16 03:08t/p3390.100.604560.000000.604560.3010101.70
6842024.10.16 03:08sell3450.100.604210.000000.60418
6852024.10.16 03:08t/p3400.100.604440.000000.604440.3010102.00
6862024.10.16 03:08sell3460.100.604090.000000.60406
6872024.10.16 03:08t/p3410.100.604410.000000.604410.3010102.30
6882024.10.16 03:08sell3470.100.604060.000000.60403
6892024.10.16 03:08t/p3420.100.604400.000000.604400.3010102.60
6902024.10.16 03:08sell3480.100.604050.000000.60402
6912024.10.16 03:08t/p3430.100.604390.000000.604390.3010102.90
6922024.10.16 03:08sell3490.100.604040.000000.60401
6932024.10.16 03:08t/p3440.100.604280.000000.604280.3010103.20
6942024.10.16 03:08sell3500.100.603930.000000.60390
6952024.10.21 18:01t/p3450.100.604180.000000.604180.3010103.50
6962024.10.21 18:01sell3510.100.603830.000000.60380
6972024.10.21 18:02t/p3460.100.604060.000000.604060.3010103.80
6982024.10.21 18:02sell3520.100.603710.000000.60368
6992024.10.21 18:02t/p3470.100.604030.000000.604030.3010104.10
7002024.10.21 18:02sell3530.100.603680.000000.60365
7012024.10.21 18:02t/p3480.100.604020.000000.604020.3010104.40
7022024.10.21 18:02sell3540.100.603670.000000.60364
7032024.10.21 18:02t/p3490.100.604010.000000.604010.3010104.70
7042024.10.21 18:02sell3550.100.603660.000000.60363
7052024.10.21 18:05t/p3500.100.603900.000000.603900.3010105.00
7062024.10.21 18:05sell3560.100.603550.000000.60352
7072024.10.21 18:06t/p3510.100.603800.000000.603800.3010105.30
7082024.10.21 18:06sell3570.100.603450.000000.60342
7092024.10.21 18:07t/p3520.100.603680.000000.603680.3010105.60
7102024.10.21 18:07sell3580.100.603330.000000.60330
7112024.10.21 18:07t/p3530.100.603650.000000.603650.3010105.90
7122024.10.21 18:07sell3590.100.603300.000000.60327
7132024.10.21 18:07t/p3540.100.603640.000000.603640.3010106.20
7142024.10.21 18:07sell3600.100.603290.000000.60326
7152024.10.21 18:10t/p3550.100.603630.000000.603630.3010106.50
7162024.10.21 18:10sell3610.100.603280.000000.60325
7172024.10.21 18:26t/p3560.100.603520.000000.603520.3010106.80
7182024.10.21 18:26sell3620.100.603170.000000.60314
7192024.10.21 18:33t/p3570.100.603420.000000.603420.3010107.10
7202024.10.21 18:33sell3630.100.603070.000000.60304
7212024.10.21 18:38t/p3580.100.603300.000000.603300.3010107.40
7222024.10.21 18:38sell3640.100.602950.000000.60292
7232024.10.21 18:38t/p3590.100.603270.000000.603270.3010107.70
7242024.10.21 18:38sell3650.100.602920.000000.60289
7252024.10.21 18:38t/p3600.100.603260.000000.603260.3010108.00
7262024.10.21 18:38sell3660.100.602910.000000.60288
7272024.10.21 18:41t/p3610.100.603250.000000.603250.3010108.30
7282024.10.21 18:41sell3670.100.602900.000000.60287
7292024.10.21 19:13t/p3620.100.603140.000000.603140.3010108.60
7302024.10.21 19:13sell3680.100.602790.000000.60276
7312024.10.22 00:01t/p3630.100.603040.000000.603040.3010108.90
7322024.10.22 00:01sell3690.100.602600.000000.60257
7332024.10.22 00:02t/p3640.100.602920.000000.602920.3010109.20
7342024.10.22 00:02t/p3650.100.602890.000000.602890.3010109.50
7352024.10.22 00:02t/p3660.100.602880.000000.602880.3010109.80
7362024.10.22 00:02t/p3670.100.602870.000000.602870.3010110.10
7372024.10.22 00:02sell3700.100.602520.000000.60249
7382024.10.22 00:02t/p3680.100.602760.000000.602760.3010110.40
7392024.10.22 00:02sell3710.100.602370.000000.60234
7402024.10.22 00:03sell3720.100.602490.000000.60246
7412024.10.22 00:03sell3730.100.602430.000000.60240
7422024.10.22 00:03sell3740.100.602480.000000.60245
7432024.10.22 02:41t/p3690.100.602570.000000.602570.3010110.70
7442024.10.22 02:41sell3750.100.602220.000000.60219
7452024.10.22 02:55t/p3700.100.602490.000000.602490.3010111.00
7462024.10.22 02:55sell3760.100.602140.000000.60211
7472024.10.22 02:55t/p3720.100.602460.000000.602460.3010111.30
7482024.10.22 02:55sell3770.100.602110.000000.60208
7492024.10.22 02:56t/p3740.100.602450.000000.602450.3010111.60
7502024.10.22 02:56sell3780.100.602100.000000.60207
7512024.10.22 03:05t/p3730.100.602400.000000.602400.3010111.90
7522024.10.22 03:05sell3790.100.602050.000000.60202
7532024.10.23 13:50t/p3710.100.602340.000000.602340.3010112.20
7542024.10.23 13:50sell3800.100.601990.000000.60196
7552024.10.23 14:22t/p3750.100.602190.000000.602190.3010112.50
7562024.10.23 14:22sell3810.100.601840.000000.60181
7572024.10.23 14:22t/p3760.100.602110.000000.602110.3010112.80
7582024.10.23 14:22sell3820.100.601760.000000.60173
7592024.10.23 14:25t/p3770.100.602080.000000.602080.3010113.10
7602024.10.23 14:25sell3830.100.601730.000000.60170
7612024.10.23 14:25t/p3780.100.602070.000000.602070.3010113.40
7622024.10.23 14:25sell3840.100.601720.000000.60169
7632024.10.23 14:25t/p3790.100.602020.000000.602020.3010113.70
7642024.10.23 14:25sell3850.100.601670.000000.60164
7652024.10.23 14:26t/p3800.100.601960.000000.601960.3010114.00
7662024.10.23 14:26sell3860.100.601610.000000.60158
7672024.10.23 14:27t/p3810.100.601810.000000.601810.3010114.30
7682024.10.23 14:27sell3870.100.601460.000000.60143
7692024.10.23 14:38t/p3820.100.601730.000000.601730.3010114.60
7702024.10.23 14:38sell3880.100.601380.000000.60135
7712024.10.23 14:41t/p3830.100.601700.000000.601700.3010114.90
7722024.10.23 14:41sell3890.100.601350.000000.60132
7732024.10.23 14:42t/p3840.100.601690.000000.601690.3010115.20
7742024.10.23 14:42sell3900.100.601340.000000.60131
7752024.10.23 14:42t/p3850.100.601640.000000.601640.3010115.50
7762024.10.23 14:42sell3910.100.601290.000000.60126
7772024.10.23 14:42t/p3860.100.601580.000000.601580.3010115.80
7782024.10.23 14:42sell3920.100.601230.000000.60120
7792024.10.23 14:43t/p3870.100.601430.000000.601430.3010116.10
7802024.10.23 14:43sell3930.100.601080.000000.60105
7812024.10.23 14:47t/p3880.100.601350.000000.601350.3010116.40
7822024.10.23 14:47sell3940.100.601000.000000.60097
7832024.10.23 14:47t/p3890.100.601320.000000.601320.3010116.70
7842024.10.23 14:47sell3950.100.600970.000000.60094
7852024.10.23 14:47t/p3900.100.601310.000000.601310.3010117.00
7862024.10.23 14:47sell3960.100.600960.000000.60093
7872024.10.23 14:50t/p3910.100.601260.000000.601260.3010117.30
7882024.10.23 14:50sell3970.100.600910.000000.60088
7892024.10.23 14:51t/p3920.100.601200.000000.601200.3010117.60
7902024.10.23 14:51sell3980.100.600850.000000.60082
7912024.10.23 15:15t/p3930.100.601050.000000.601050.3010117.90
7922024.10.23 15:15sell3990.100.600700.000000.60067
7932024.10.23 15:15t/p3940.100.600970.000000.600970.3010118.20
7942024.10.23 15:15sell4000.100.600620.000000.60059
7952024.10.23 15:22t/p3950.100.600940.000000.600940.3010118.50
7962024.10.23 15:22sell4010.100.600590.000000.60056
7972024.10.23 15:23t/p3960.100.600930.000000.600930.3010118.80
7982024.10.23 15:23sell4020.100.600580.000000.60055
7992024.10.23 15:23t/p3970.100.600880.000000.600880.3010119.10
8002024.10.23 15:23sell4030.100.600530.000000.60050
8012024.10.23 15:23t/p3980.100.600820.000000.600820.3010119.40
8022024.10.23 15:23sell4040.100.600470.000000.60044
8032024.10.23 15:25t/p3990.100.600670.000000.600670.3010119.70
8042024.10.23 15:25sell4050.100.600320.000000.60029
8052024.10.23 18:11t/p4000.100.600590.000000.600590.3010120.00
8062024.10.23 18:11sell4060.100.600240.000000.60021
8072024.10.23 18:23t/p4010.100.600560.000000.600560.3010120.30
8082024.10.23 18:23sell4070.100.600210.000000.60018
8092024.10.23 18:23t/p4020.100.600550.000000.600550.3010120.60
8102024.10.23 18:23sell4080.100.600200.000000.60017
8112024.10.23 18:50t/p4030.100.600500.000000.600500.3010120.90
8122024.10.23 18:50sell4090.100.600150.000000.60012
8132024.10.23 19:13t/p4040.100.600440.000000.600440.3010121.20
8142024.10.23 19:13sell4100.100.600090.000000.60006
8152024.10.23 19:23t/p4050.100.600290.000000.600290.3010121.50
8162024.10.23 19:23sell4110.100.599940.000000.59991
8172024.10.23 19:28t/p4060.100.600210.000000.600210.3010121.80
8182024.10.23 19:28sell4120.100.599860.000000.59983
8192024.10.23 19:30t/p4070.100.600180.000000.600180.3010122.10
8202024.10.23 19:30sell4130.100.599830.000000.59980
8212024.10.23 19:30t/p4080.100.600170.000000.600170.3010122.40
8222024.10.23 19:30sell4140.100.599820.000000.59979
8232024.10.23 19:30t/p4090.100.600120.000000.600120.3010122.70
8242024.10.23 19:30sell4150.100.599770.000000.59974
8252024.10.23 20:08t/p4100.100.600060.000000.600060.3010123.00
8262024.10.23 20:08sell4160.100.599710.000000.59968
8272024.10.23 20:10t/p4110.100.599910.000000.599910.3010123.30
8282024.10.23 20:10sell4170.100.599560.000000.59953
8292024.10.23 20:21t/p4120.100.599830.000000.599830.3010123.60
8302024.10.23 20:21sell4180.100.599480.000000.59945
8312024.10.23 20:32t/p4130.100.599800.000000.599800.3010123.90
8322024.10.23 20:32sell4190.100.599450.000000.59942
8332024.10.23 20:32t/p4140.100.599790.000000.599790.3010124.20
8342024.10.23 20:32sell4200.100.599440.000000.59941
8352024.10.23 20:33t/p4150.100.599740.000000.599740.3010124.50
8362024.10.23 20:33sell4210.100.599390.000000.59936
8372024.10.23 20:33t/p4160.100.599680.000000.599680.3010124.80
8382024.10.23 20:33sell4220.100.599330.000000.59930
8392024.10.23 21:12t/p4170.100.599530.000000.599530.3010125.10
8402024.10.23 21:12sell4230.100.599180.000000.59915
8412024.10.23 21:15t/p4180.100.599450.000000.599450.3010125.40
8422024.10.23 21:15sell4240.100.599100.000000.59907
8432024.10.23 21:15t/p4190.100.599420.000000.599420.3010125.70
8442024.10.23 21:15sell4250.100.599070.000000.59904
8452024.10.23 21:15t/p4200.100.599410.000000.599410.3010126.00
8462024.10.23 21:15sell4260.100.599060.000000.59903
8472024.10.25 06:43t/p4210.100.599360.000000.599360.3010126.30
8482024.10.25 06:43sell4270.100.599010.000000.59898
8492024.10.25 06:43t/p4220.100.599300.000000.599300.3010126.60
8502024.10.25 06:43sell4280.100.598950.000000.59892
8512024.10.25 07:33t/p4230.100.599150.000000.599150.3010126.90
8522024.10.25 07:33sell4290.100.598800.000000.59877
8532024.10.25 07:37t/p4240.100.599070.000000.599070.3010127.20
8542024.10.25 07:37sell4300.100.598720.000000.59869
8552024.10.25 07:38t/p4250.100.599040.000000.599040.3010127.50
8562024.10.25 07:38sell4310.100.598690.000000.59866
8572024.10.25 07:38t/p4260.100.599030.000000.599030.3010127.80
8582024.10.25 07:38sell4320.100.598680.000000.59865
8592024.10.25 19:32t/p4270.100.598980.000000.598980.3010128.10
8602024.10.25 19:32sell4330.100.598630.000000.59860
8612024.10.25 19:56t/p4280.100.598920.000000.598920.3010128.40
8622024.10.25 19:56sell4340.100.598570.000000.59854
8632024.10.25 19:58t/p4290.100.598770.000000.598770.3010128.70
8642024.10.25 19:58sell4350.100.598420.000000.59839
8652024.10.25 19:58t/p4300.100.598690.000000.598690.3010129.00
8662024.10.25 19:58sell4360.100.598340.000000.59831
8672024.10.25 19:58t/p4310.100.598660.000000.598660.3010129.30
8682024.10.25 19:58sell4370.100.598310.000000.59828
8692024.10.25 19:58t/p4320.100.598650.000000.598650.3010129.60
8702024.10.25 19:58sell4380.100.598300.000000.59827
8712024.10.25 20:02t/p4330.100.598600.000000.598600.3010129.90
8722024.10.25 20:02sell4390.100.598250.000000.59822
8732024.10.25 20:02t/p4340.100.598540.000000.598540.3010130.20
8742024.10.25 20:02sell4400.100.598190.000000.59816
8752024.10.25 20:03t/p4350.100.598390.000000.598390.3010130.50
8762024.10.25 20:03sell4410.100.598040.000000.59801
8772024.10.25 20:08t/p4360.100.598310.000000.598310.3010130.80
8782024.10.25 20:08sell4420.100.597960.000000.59793
8792024.10.25 20:13t/p4370.100.598280.000000.598280.3010131.10
8802024.10.25 20:13sell4430.100.597930.000000.59790
8812024.10.25 20:13t/p4380.100.598270.000000.598270.3010131.40
8822024.10.25 20:13sell4440.100.597920.000000.59789
8832024.10.25 20:20t/p4390.100.598220.000000.598220.3010131.70
8842024.10.25 20:20sell4450.100.597870.000000.59784
8852024.10.25 20:43t/p4400.100.598160.000000.598160.3010132.00
8862024.10.25 20:43sell4460.100.597810.000000.59778
8872024.10.25 21:03t/p4410.100.598010.000000.598010.3010132.30
8882024.10.25 21:03sell4470.100.597660.000000.59763
8892024.10.25 21:03t/p4420.100.597930.000000.597930.3010132.60
8902024.10.25 21:03sell4480.100.597580.000000.59755
8912024.10.25 21:07t/p4430.100.597900.000000.597900.3010132.90
8922024.10.25 21:07sell4490.100.597550.000000.59752
8932024.10.25 21:07t/p4440.100.597890.000000.597890.3010133.20
8942024.10.25 21:07sell4500.100.597540.000000.59751
8952024.10.25 21:07t/p4450.100.597840.000000.597840.3010133.50
8962024.10.25 21:07sell4510.100.597490.000000.59746
8972024.10.25 22:56t/p4460.100.597780.000000.597780.3010133.80
8982024.10.25 22:56sell4520.100.597430.000000.59740
8992024.10.28 03:57t/p4470.100.597630.000000.597630.3010134.10
9002024.10.28 03:57sell4530.100.597280.000000.59725
9012024.10.28 03:58t/p4480.100.597550.000000.597550.3010134.40
9022024.10.28 03:58sell4540.100.597200.000000.59717
9032024.10.28 03:58t/p4490.100.597520.000000.597520.3010134.70
9042024.10.28 03:58sell4550.100.597170.000000.59714
9052024.10.28 03:58t/p4500.100.597510.000000.597510.3010135.00
9062024.10.28 03:58sell4560.100.597160.000000.59713
9072024.10.28 03:58t/p4510.100.597460.000000.597460.3010135.30
9082024.10.28 03:58sell4570.100.597110.000000.59708
9092024.10.28 04:03t/p4520.100.597400.000000.597400.3010135.60
9102024.10.28 04:03sell4580.100.597050.000000.59702
9112024.10.28 04:38t/p4530.100.597250.000000.597250.3010135.90
9122024.10.28 04:38sell4590.100.596900.000000.59687
9132024.10.28 04:38t/p4540.100.597170.000000.597170.3010136.20
9142024.10.28 04:38sell4600.100.596820.000000.59679
9152024.10.28 04:38t/p4550.100.597140.000000.597140.3010136.50
9162024.10.28 04:38sell4610.100.596790.000000.59676
9172024.10.28 04:38t/p4560.100.597130.000000.597130.3010136.80
9182024.10.28 04:38sell4620.100.596780.000000.59675
9192024.10.28 04:50t/p4570.100.597080.000000.597080.3010137.10
9202024.10.28 04:50sell4630.100.596730.000000.59670
9212024.10.28 06:26t/p4580.100.597020.000000.597020.3010137.40
9222024.10.28 06:26sell4640.100.596670.000000.59664
9232024.10.28 06:38t/p4590.100.596870.000000.596870.3010137.70
9242024.10.28 06:38sell4650.100.596520.000000.59649
9252024.10.28 06:40t/p4600.100.596790.000000.596790.3010138.00
9262024.10.28 06:40sell4660.100.596440.000000.59641
9272024.10.28 06:41t/p4610.100.596760.000000.596760.3010138.30
9282024.10.28 06:41sell4670.100.596410.000000.59638
9292024.10.28 06:41t/p4620.100.596750.000000.596750.3010138.60
9302024.10.28 06:41sell4680.100.596400.000000.59637
9312024.10.28 06:41t/p4630.100.596700.000000.596700.3010138.90
9322024.10.28 06:41sell4690.100.596350.000000.59632
9332024.10.28 06:42t/p4640.100.596640.000000.596640.3010139.20
9342024.10.28 06:42sell4700.100.596290.000000.59626
9352024.10.28 06:47t/p4650.100.596490.000000.596490.3010139.50
9362024.10.28 06:47sell4710.100.596140.000000.59611
9372024.10.28 07:00t/p4660.100.596410.000000.596410.3010139.80
9382024.10.28 07:00sell4720.100.596060.000000.59603
9392024.10.28 07:01t/p4670.100.596380.000000.596380.3010140.10
9402024.10.28 07:01sell4730.100.596030.000000.59600
9412024.10.28 07:17t/p4680.100.596370.000000.596370.3010140.40
9422024.10.28 07:17sell4740.100.596020.000000.59599
9432024.10.28 07:17t/p4690.100.596320.000000.596320.3010140.70
9442024.10.28 07:17sell4750.100.595970.000000.59594
9452024.10.28 07:18t/p4700.100.596260.000000.596260.3010141.00
9462024.10.28 07:18sell4760.100.595910.000000.59588
9472024.10.28 07:28t/p4710.100.596110.000000.596110.3010141.30
9482024.10.28 07:28sell4770.100.595760.000000.59573
9492024.10.29 15:48t/p4720.100.596030.000000.596030.3010141.60
9502024.10.29 15:48sell4780.100.595680.000000.59565
9512024.10.29 15:48t/p4730.100.596000.000000.596000.3010141.90
9522024.10.29 15:48sell4790.100.595650.000000.59562
9532024.10.29 15:48t/p4740.100.595990.000000.595990.3010142.20
9542024.10.29 15:48sell4800.100.595640.000000.59561
9552024.10.29 18:16t/p4750.100.595940.000000.595940.3010142.50
9562024.10.29 18:16sell4810.100.595590.000000.59556
9572024.10.29 18:17t/p4760.100.595880.000000.595880.3010142.80
9582024.10.29 18:17sell4820.100.595530.000000.59550
9592024.10.29 18:27t/p4770.100.595730.000000.595730.3010143.10
9602024.10.29 18:27sell4830.100.595380.000000.59535
9612024.10.29 18:28t/p4780.100.595650.000000.595650.3010143.40
9622024.10.29 18:28sell4840.100.595300.000000.59527
9632024.10.29 18:28t/p4790.100.595620.000000.595620.3010143.70
9642024.10.29 18:28sell4850.100.595270.000000.59524
9652024.10.29 18:36t/p4800.100.595610.000000.595610.3010144.00
9662024.10.29 18:36sell4860.100.595260.000000.59523
9672024.10.30 06:32t/p4810.100.595560.000000.595560.3010144.30
9682024.10.30 06:32sell4870.100.595210.000000.59518
9692024.10.30 06:33t/p4820.100.595500.000000.595500.3010144.60
9702024.10.30 06:33sell4880.100.595150.000000.59512
9712024.10.30 06:33t/p4830.100.595350.000000.595350.3010144.90
9722024.10.30 06:33sell4890.100.595000.000000.59497
9732024.10.31 16:52t/p4840.100.595270.000000.595270.3010145.20
9742024.10.31 16:52sell4900.100.594920.000000.59489
9752024.10.31 16:52t/p4850.100.595240.000000.595240.3010145.50
9762024.10.31 16:52sell4910.100.594890.000000.59486
9772024.10.31 16:52t/p4860.100.595230.000000.595230.3010145.80
9782024.10.31 16:52sell4920.100.594880.000000.59485
9792024.10.31 16:53t/p4870.100.595180.000000.595180.3010146.10
9802024.10.31 16:53sell4930.100.594830.000000.59480
9812024.10.31 16:53t/p4880.100.595120.000000.595120.3010146.40
9822024.10.31 16:53sell4940.100.594770.000000.59474
9832024.10.31 16:53t/p4890.100.594970.000000.594970.3010146.70
9842024.10.31 16:53sell4950.100.594620.000000.59459
9852024.10.31 16:58t/p4900.100.594890.000000.594890.3010147.00
9862024.10.31 16:58sell4960.100.594540.000000.59451
9872024.10.31 16:58t/p4910.100.594860.000000.594860.3010147.30
9882024.10.31 16:58sell4970.100.594510.000000.59448
9892024.10.31 16:58t/p4920.100.594850.000000.594850.3010147.60
9902024.10.31 16:58sell4980.100.594500.000000.59447
9912024.10.31 16:58t/p4930.100.594800.000000.594800.3010147.90
9922024.10.31 16:58sell4990.100.594450.000000.59442
9932024.10.31 17:03t/p4940.100.594740.000000.594740.3010148.20
9942024.10.31 17:03sell5000.100.594390.000000.59436
9952024.10.31 18:02t/p4950.100.594590.000000.594590.3010148.50
9962024.10.31 18:02sell5010.100.594240.000000.59421
9972024.10.31 18:03t/p4960.100.594510.000000.594510.3010148.80
9982024.10.31 18:03sell5020.100.594160.000000.59413
9992024.10.31 18:03t/p4970.100.594480.000000.594480.3010149.10
10002024.10.31 18:03sell5030.100.594130.000000.59410
10012024.10.31 18:03t/p4980.100.594470.000000.594470.3010149.40
10022024.10.31 18:03sell5040.100.594120.000000.59409
10032024.10.31 18:03t/p4990.100.594420.000000.594420.3010149.70
10042024.10.31 18:03sell5050.100.594070.000000.59404
10052024.10.31 18:03t/p5000.100.594360.000000.594360.3010150.00
10062024.10.31 18:03sell5060.100.594010.000000.59398
10072024.11.06 04:53t/p5010.100.594210.000000.594210.3010150.30
10082024.11.06 04:53sell5070.100.593860.000000.59383
10092024.11.06 04:53t/p5020.100.594130.000000.594130.3010150.60
10102024.11.06 04:53sell5080.100.593780.000000.59375
10112024.11.06 04:53t/p5030.100.594100.000000.594100.3010150.90
10122024.11.06 04:53sell5090.100.593750.000000.59372
10132024.11.06 04:53t/p5040.100.594090.000000.594090.3010151.20
10142024.11.06 04:53sell5100.100.593740.000000.59371
10152024.11.06 05:01t/p5050.100.594040.000000.594040.3010151.50
10162024.11.06 05:01sell5110.100.593690.000000.59366
10172024.11.06 05:02t/p5060.100.593980.000000.593980.3010151.80
10182024.11.06 05:02sell5120.100.593630.000000.59360
10192024.11.06 05:02t/p5070.100.593830.000000.593830.3010152.10
10202024.11.06 05:02sell5130.100.593480.000000.59345
10212024.11.06 05:03t/p5080.100.593750.000000.593750.3010152.40
10222024.11.06 05:03sell5140.100.593400.000000.59337
10232024.11.06 05:03t/p5090.100.593720.000000.593720.3010152.70
10242024.11.06 05:03sell5150.100.593370.000000.59334
10252024.11.06 05:03t/p5100.100.593710.000000.593710.3010153.00
10262024.11.06 05:03sell5160.100.593360.000000.59333
10272024.11.06 05:03t/p5110.100.593660.000000.593660.3010153.30
10282024.11.06 05:03sell5170.100.593310.000000.59328
10292024.11.06 05:03t/p5120.100.593600.000000.593600.3010153.60
10302024.11.06 05:03sell5180.100.593250.000000.59322
10312024.11.06 05:05t/p5130.100.593450.000000.593450.3010153.90
10322024.11.06 05:05sell5190.100.593100.000000.59307
10332024.11.06 05:05t/p5140.100.593370.000000.593370.3010154.20
10342024.11.06 05:05sell5200.100.593020.000000.59299
10352024.11.06 05:05t/p5150.100.593340.000000.593340.3010154.50
10362024.11.06 05:05sell5210.100.592990.000000.59296
10372024.11.06 05:05t/p5160.100.593330.000000.593330.3010154.80
10382024.11.06 05:05sell5220.100.592980.000000.59295
10392024.11.06 05:05t/p5170.100.593280.000000.593280.3010155.10
10402024.11.06 05:05sell5230.100.592930.000000.59290
10412024.11.06 05:06t/p5180.100.593220.000000.593220.3010155.40
10422024.11.06 05:06sell5240.100.592870.000000.59284
10432024.11.06 05:38t/p5190.100.593070.000000.593070.3010155.70
10442024.11.06 05:38sell5250.100.592720.000000.59269
10452024.11.06 05:42t/p5200.100.592990.000000.592990.3010156.00
10462024.11.06 05:42sell5260.100.592640.000000.59261
10472024.11.06 05:42t/p5210.100.592960.000000.592960.3010156.30
10482024.11.06 05:42sell5270.100.592610.000000.59258
10492024.11.06 05:42t/p5220.100.592950.000000.592950.3010156.60
10502024.11.06 05:42sell5280.100.592600.000000.59257
10512024.11.06 05:42t/p5230.100.592900.000000.592900.3010156.90
10522024.11.06 05:42sell5290.100.592550.000000.59252
10532024.11.06 05:42t/p5240.100.592840.000000.592840.3010157.20
10542024.11.06 05:42sell5300.100.592490.000000.59246
10552024.11.06 05:43t/p5250.100.592690.000000.592690.3010157.50
10562024.11.06 05:43sell5310.100.592340.000000.59231
10572024.11.06 05:43t/p5260.100.592610.000000.592610.3010157.80
10582024.11.06 05:43sell5320.100.592260.000000.59223
10592024.11.06 05:43t/p5270.100.592580.000000.592580.3010158.10
10602024.11.06 05:43sell5330.100.592230.000000.59220
10612024.11.06 05:43t/p5280.100.592570.000000.592570.3010158.40
10622024.11.06 05:43sell5340.100.592220.000000.59219
10632024.11.06 05:43t/p5290.100.592520.000000.592520.3010158.70
10642024.11.06 05:43sell5350.100.592170.000000.59214
10652024.11.06 05:43t/p5300.100.592460.000000.592460.3010159.00
10662024.11.06 05:43sell5360.100.592110.000000.59208
10672024.11.06 05:53t/p5310.100.592310.000000.592310.3010159.30
10682024.11.06 05:53sell5370.100.591960.000000.59193
10692024.11.06 05:53t/p5320.100.592230.000000.592230.3010159.60
10702024.11.06 05:53sell5380.100.591880.000000.59185
10712024.11.06 05:53t/p5330.100.592200.000000.592200.3010159.90
10722024.11.06 05:53sell5390.100.591850.000000.59182
10732024.11.06 05:53t/p5340.100.592190.000000.592190.3010160.20
10742024.11.06 05:53sell5400.100.591840.000000.59181
10752024.11.06 05:53t/p5350.100.592140.000000.592140.3010160.50
10762024.11.06 05:53sell5410.100.591790.000000.59176
10772024.11.06 05:57t/p5360.100.592080.000000.592080.3010160.80
10782024.11.06 05:57sell5420.100.591730.000000.59170
10792024.11.06 05:58t/p5370.100.591930.000000.591930.3010161.10
10802024.11.06 05:58sell5430.100.591580.000000.59155
10812024.11.06 05:58t/p5380.100.591850.000000.591850.3010161.40
10822024.11.06 05:58sell5440.100.591500.000000.59147
10832024.11.06 05:58t/p5390.100.591820.000000.591820.3010161.70
10842024.11.06 05:58sell5450.100.591470.000000.59144
10852024.11.06 05:58t/p5400.100.591810.000000.591810.3010162.00
10862024.11.06 05:58sell5460.100.591460.000000.59143
10872024.11.06 08:33t/p5410.100.591760.000000.591760.3010162.30
10882024.11.06 08:33sell5470.100.591410.000000.59138
10892024.11.06 08:36t/p5420.100.591700.000000.591700.3010162.60
10902024.11.06 08:36sell5480.100.591350.000000.59132
10912024.11.06 08:43t/p5430.100.591550.000000.591550.3010162.90
10922024.11.06 08:43sell5490.100.591200.000000.59117
10932024.11.12 19:12t/p5440.100.591470.000000.591470.3010163.20
10942024.11.12 19:12sell5500.100.591120.000000.59109
10952024.11.12 19:13t/p5450.100.591440.000000.591440.3010163.50
10962024.11.12 19:13sell5510.100.591090.000000.59106
10972024.11.12 19:13t/p5460.100.591430.000000.591430.3010163.80
10982024.11.12 19:13sell5520.100.591080.000000.59105
10992024.11.12 19:13t/p5470.100.591380.000000.591380.3010164.10
11002024.11.12 19:13sell5530.100.591030.000000.59100
11012024.11.12 19:13t/p5480.100.591320.000000.591320.3010164.40
11022024.11.12 19:13sell5540.100.590970.000000.59094
11032024.11.13 16:38t/p5490.100.591170.000000.591170.3010164.70
11042024.11.13 16:38sell5550.100.590820.000000.59079
11052024.11.13 16:47t/p5500.100.591090.000000.591090.3010165.00
11062024.11.13 16:47sell5560.100.590740.000000.59071
11072024.11.13 16:47t/p5510.100.591060.000000.591060.3010165.30
11082024.11.13 16:47sell5570.100.590710.000000.59068
11092024.11.13 16:50t/p5520.100.591050.000000.591050.3010165.60
11102024.11.13 16:50sell5580.100.590700.000000.59067
11112024.11.13 16:51t/p5530.100.591000.000000.591000.3010165.90
11122024.11.13 16:51sell5590.100.590650.000000.59062
11132024.11.13 16:51t/p5540.100.590940.000000.590940.3010166.20
11142024.11.13 16:51sell5600.100.590590.000000.59056
11152024.11.13 16:52t/p5550.100.590790.000000.590790.3010166.50
11162024.11.13 16:52sell5610.100.590440.000000.59041
11172024.11.13 16:52t/p5560.100.590710.000000.590710.3010166.80
11182024.11.13 16:52sell5620.100.590360.000000.59033
11192024.11.13 16:53t/p5570.100.590680.000000.590680.3010167.10
11202024.11.13 16:53sell5630.100.590330.000000.59030
11212024.11.13 16:53t/p5580.100.590670.000000.590670.3010167.40
11222024.11.13 16:53sell5640.100.590320.000000.59029
11232024.11.13 16:53t/p5590.100.590620.000000.590620.3010167.70
11242024.11.13 16:53sell5650.100.590270.000000.59024
11252024.11.13 16:53t/p5600.100.590560.000000.590560.3010168.00
11262024.11.13 16:53sell5660.100.590210.000000.59018
11272024.11.13 17:03t/p5610.100.590410.000000.590410.3010168.30
11282024.11.13 17:03sell5670.100.590060.000000.59003
11292024.11.13 17:03t/p5620.100.590330.000000.590330.3010168.60
11302024.11.13 17:03sell5680.100.589980.000000.58995
11312024.11.13 17:03t/p5630.100.590300.000000.590300.3010168.90
11322024.11.13 17:03sell5690.100.589950.000000.58992
11332024.11.13 17:03t/p5640.100.590290.000000.590290.3010169.20
11342024.11.13 17:03sell5700.100.589940.000000.58991
11352024.11.13 17:03t/p5650.100.590240.000000.590240.3010169.50
11362024.11.13 17:03sell5710.100.589890.000000.58986
11372024.11.13 17:05t/p5660.100.590180.000000.590180.3010169.80
11382024.11.13 17:05sell5720.100.589830.000000.58980
11392024.11.13 17:06t/p5670.100.590030.000000.590030.3010170.10
11402024.11.13 17:06sell5730.100.589680.000000.58965
11412024.11.13 17:06t/p5680.100.589950.000000.589950.3010170.40
11422024.11.13 17:06sell5740.100.589600.000000.58957
11432024.11.13 17:07t/p5690.100.589920.000000.589920.3010170.70
11442024.11.13 17:07sell5750.100.589570.000000.58954
11452024.11.13 17:07t/p5700.100.589910.000000.589910.3010171.00
11462024.11.13 17:07sell5760.100.589560.000000.58953
11472024.11.13 17:07t/p5710.100.589860.000000.589860.3010171.30
11482024.11.13 17:07sell5770.100.589510.000000.58948
11492024.11.13 17:07t/p5720.100.589800.000000.589800.3010171.60
11502024.11.13 17:07sell5780.100.589450.000000.58942
11512024.11.13 17:07t/p5730.100.589650.000000.589650.3010171.90
11522024.11.13 17:07sell5790.100.589300.000000.58927
11532024.11.13 17:08t/p5740.100.589570.000000.589570.3010172.20
11542024.11.13 17:08sell5800.100.589220.000000.58919
11552024.11.13 17:08t/p5750.100.589540.000000.589540.3010172.50
11562024.11.13 17:08sell5810.100.589190.000000.58916
11572024.11.13 17:08t/p5760.100.589530.000000.589530.3010172.80
11582024.11.13 17:08sell5820.100.589180.000000.58915
11592024.11.13 17:08t/p5770.100.589480.000000.589480.3010173.10
11602024.11.13 17:08sell5830.100.589130.000000.58910
11612024.11.13 17:08t/p5780.100.589420.000000.589420.3010173.40
11622024.11.13 17:08sell5840.100.589070.000000.58904
11632024.11.13 17:08t/p5790.100.589270.000000.589270.3010173.70
11642024.11.13 17:08sell5850.100.588920.000000.58889
11652024.11.13 17:08t/p5800.100.589190.000000.589190.3010174.00
11662024.11.13 17:08sell5860.100.588840.000000.58881
11672024.11.13 17:08t/p5810.100.589160.000000.589160.3010174.30
11682024.11.13 17:08sell5870.100.588810.000000.58878
11692024.11.13 17:08t/p5820.100.589150.000000.589150.3010174.60
11702024.11.13 17:08sell5880.100.588800.000000.58877
11712024.11.13 17:08t/p5830.100.589100.000000.589100.3010174.90
11722024.11.13 17:08sell5890.100.588750.000000.58872
11732024.11.13 17:28t/p5840.100.589040.000000.589040.3010175.20
11742024.11.13 17:28sell5900.100.588690.000000.58866
11752024.11.13 18:43t/p5850.100.588890.000000.588890.3010175.50
11762024.11.13 18:43sell5910.100.588540.000000.58851
11772024.11.13 18:56t/p5860.100.588810.000000.588810.3010175.80
11782024.11.13 18:56sell5920.100.588460.000000.58843
11792024.11.13 18:57t/p5870.100.588780.000000.588780.3010176.10
11802024.11.13 18:57sell5930.100.588430.000000.58840
11812024.11.13 18:57t/p5880.100.588770.000000.588770.3010176.40
11822024.11.13 18:57sell5940.100.588420.000000.58839
11832024.11.13 18:57t/p5890.100.588720.000000.588720.3010176.70
11842024.11.13 18:57sell5950.100.588370.000000.58834
11852024.11.13 19:03t/p5900.100.588660.000000.588660.3010177.00
11862024.11.13 19:03sell5960.100.588310.000000.58828
11872024.11.13 19:27t/p5910.100.588510.000000.588510.3010177.30
11882024.11.13 19:27sell5970.100.588160.000000.58813
11892024.11.13 19:28t/p5920.100.588430.000000.588430.3010177.60
11902024.11.13 19:28sell5980.100.588080.000000.58805
11912024.11.13 19:28t/p5930.100.588400.000000.588400.3010177.90
11922024.11.13 19:28sell5990.100.588050.000000.58802
11932024.11.13 19:28t/p5940.100.588390.000000.588390.3010178.20
11942024.11.13 19:28sell6000.100.588040.000000.58801
11952024.11.13 19:31t/p5950.100.588340.000000.588340.3010178.50
11962024.11.13 19:31sell6010.100.587990.000000.58796
11972024.11.13 20:08t/p5960.100.588280.000000.588280.3010178.80
11982024.11.13 20:08sell6020.100.587930.000000.58790
11992024.11.13 20:10t/p5970.100.588130.000000.588130.3010179.10
12002024.11.13 20:10sell6030.100.587780.000000.58775
12012024.11.13 22:52t/p5980.100.588050.000000.588050.3010179.40
12022024.11.13 22:52sell6040.100.587700.000000.58767
12032024.11.13 22:52t/p5990.100.588020.000000.588020.3010179.70
12042024.11.13 22:52sell6050.100.587670.000000.58764
12052024.11.13 22:53t/p6000.100.588010.000000.588010.3010180.00
12062024.11.13 22:53sell6060.100.587660.000000.58763
12072024.11.13 22:53t/p6010.100.587960.000000.587960.3010180.30
12082024.11.13 22:53sell6070.100.587610.000000.58758
12092024.11.13 22:53t/p6020.100.587900.000000.587900.3010180.60
12102024.11.13 22:53sell6080.100.587550.000000.58752
12112024.11.14 00:01t/p6030.100.587750.000000.587750.3010180.90
12122024.11.14 00:01sell6090.100.587390.000000.58736
12132024.11.14 03:02t/p6040.100.587670.000000.587670.3010181.20
12142024.11.14 03:02sell6100.100.587320.000000.58729
12152024.11.14 03:06t/p6050.100.587640.000000.587640.3010181.50
12162024.11.14 03:06sell6110.100.587290.000000.58726
12172024.11.14 03:06t/p6060.100.587630.000000.587630.3010181.80
12182024.11.14 03:06sell6120.100.587280.000000.58725
12192024.11.14 03:07t/p6070.100.587580.000000.587580.3010182.10
12202024.11.14 03:07sell6130.100.587230.000000.58720
12212024.11.14 03:07t/p6080.100.587520.000000.587520.3010182.40
12222024.11.14 03:07sell6140.100.587170.000000.58714
12232024.11.14 03:08t/p6090.100.587360.000000.587360.3010182.70
12242024.11.14 03:08sell6150.100.587010.000000.58698
12252024.11.14 03:08t/p6100.100.587290.000000.587290.3010183.00
12262024.11.14 03:08sell6160.100.586940.000000.58691
12272024.11.14 03:36t/p6110.100.587260.000000.587260.3010183.30
12282024.11.14 03:36sell6170.100.586910.000000.58688
12292024.11.14 03:36t/p6120.100.587250.000000.587250.3010183.60
12302024.11.14 03:36sell6180.100.586900.000000.58687
12312024.11.14 03:37t/p6130.100.587200.000000.587200.3010183.90
12322024.11.14 03:37sell6190.100.586850.000000.58682
12332024.11.14 03:37t/p6140.100.587140.000000.587140.3010184.20
12342024.11.14 03:37sell6200.100.586790.000000.58676
12352024.11.14 04:05t/p6150.100.586980.000000.586980.3010184.50
12362024.11.14 04:05sell6210.100.586630.000000.58660
12372024.11.14 04:05t/p6160.100.586910.000000.586910.3010184.80
12382024.11.14 04:05sell6220.100.586560.000000.58653
12392024.11.14 04:05t/p6170.100.586880.000000.586880.3010185.10
12402024.11.14 04:05sell6230.100.586530.000000.58650
12412024.11.14 04:05t/p6180.100.586870.000000.586870.3010185.40
12422024.11.14 04:05sell6240.100.586520.000000.58649
12432024.11.14 04:06t/p6190.100.586820.000000.586820.3010185.70
12442024.11.14 04:06sell6250.100.586470.000000.58644
12452024.11.14 04:53t/p6200.100.586760.000000.586760.3010186.00
12462024.11.14 04:53sell6260.100.586410.000000.58638
12472024.11.14 05:42t/p6210.100.586600.000000.586600.3010186.30
12482024.11.14 05:42sell6270.100.586250.000000.58622
12492024.11.14 05:43t/p6220.100.586530.000000.586530.3010186.60
12502024.11.14 05:43sell6280.100.586180.000000.58615
12512024.11.14 05:43t/p6230.100.586500.000000.586500.3010186.90
12522024.11.14 05:43sell6290.100.586150.000000.58612
12532024.11.14 05:43t/p6240.100.586490.000000.586490.3010187.20
12542024.11.14 05:43sell6300.100.586140.000000.58611
12552024.11.14 05:48t/p6250.100.586440.000000.586440.3010187.50
12562024.11.14 05:48sell6310.100.586090.000000.58606
12572024.11.14 05:51t/p6260.100.586380.000000.586380.3010187.80
12582024.11.14 05:51sell6320.100.586030.000000.58600
12592024.11.14 06:03t/p6270.100.586220.000000.586220.3010188.10
12602024.11.14 06:03sell6330.100.585870.000000.58584
12612024.11.14 06:03t/p6280.100.586150.000000.586150.3010188.40
12622024.11.14 06:03sell6340.100.585800.000000.58577
12632024.11.14 06:18t/p6290.100.586120.000000.586120.3010188.70
12642024.11.14 06:18sell6350.100.585770.000000.58574
12652024.11.14 06:18t/p6300.100.586110.000000.586110.3010189.00
12662024.11.14 06:18sell6360.100.585760.000000.58573
12672024.11.14 06:23t/p6310.100.586060.000000.586060.3010189.30
12682024.11.14 06:23sell6370.100.585710.000000.58568
12692024.11.14 06:47t/p6320.100.586000.000000.586000.3010189.60
12702024.11.14 06:47sell6380.100.585650.000000.58562
12712024.11.14 07:05t/p6330.100.585840.000000.585840.3010189.90
12722024.11.14 07:05sell6390.100.585490.000000.58546
12732024.11.14 07:17t/p6340.100.585770.000000.585770.3010190.20
12742024.11.14 07:17sell6400.100.585420.000000.58539
12752024.11.14 07:17t/p6350.100.585740.000000.585740.3010190.50
12762024.11.14 07:17sell6410.100.585390.000000.58536
12772024.11.14 07:17t/p6360.100.585730.000000.585730.3010190.80
12782024.11.14 07:17sell6420.100.585380.000000.58535
12792024.11.14 07:18t/p6370.100.585680.000000.585680.3010191.10
12802024.11.14 07:18sell6430.100.585330.000000.58530
12812024.11.14 12:13t/p6380.100.585620.000000.585620.3010191.40
12822024.11.14 12:13sell6440.100.585270.000000.58524
12832024.11.14 12:20t/p6390.100.585460.000000.585460.3010191.70
12842024.11.14 12:20sell6450.100.585110.000000.58508
12852024.11.14 12:20t/p6400.100.585390.000000.585390.3010192.00
12862024.11.14 12:20sell6460.100.585040.000000.58501
12872024.11.14 12:20t/p6410.100.585360.000000.585360.3010192.30
12882024.11.14 12:20sell6470.100.585010.000000.58498
12892024.11.14 12:21t/p6420.100.585350.000000.585350.3010192.60
12902024.11.14 12:21sell6480.100.585000.000000.58497
12912024.11.14 13:13t/p6430.100.585300.000000.585300.3010192.90
12922024.11.14 13:13sell6490.100.584950.000000.58492
12932024.11.14 22:06t/p6440.100.585240.000000.585240.3010193.20
12942024.11.14 22:06sell6500.100.584890.000000.58486
12952024.11.14 22:06t/p6450.100.585080.000000.585080.3010193.50
12962024.11.14 22:06sell6510.100.584730.000000.58470
12972024.11.14 22:07t/p6460.100.585010.000000.585010.3010193.80
12982024.11.14 22:07sell6520.100.584660.000000.58463
12992024.11.14 22:07t/p6470.100.584980.000000.584980.3010194.10
13002024.11.14 22:07sell6530.100.584630.000000.58460
13012024.11.14 22:07t/p6480.100.584970.000000.584970.3010194.40
13022024.11.14 22:07sell6540.100.584620.000000.58459
13032024.11.14 22:07t/p6490.100.584920.000000.584920.3010194.70
13042024.11.14 22:07sell6550.100.584570.000000.58454
13052024.11.14 22:07t/p6500.100.584860.000000.584860.3010195.00
13062024.11.14 22:07sell6560.100.584510.000000.58448
13072024.11.14 22:08t/p6510.100.584700.000000.584700.3010195.30
13082024.11.14 22:08sell6570.100.584350.000000.58432
13092024.11.14 22:08t/p6520.100.584630.000000.584630.3010195.60
13102024.11.14 22:08sell6580.100.584280.000000.58425
13112024.11.14 22:08t/p6530.100.584600.000000.584600.3010195.90
13122024.11.14 22:08sell6590.100.584250.000000.58422
13132024.11.14 22:08t/p6540.100.584590.000000.584590.3010196.20
13142024.11.14 22:08sell6600.100.584240.000000.58421
13152024.11.14 22:08t/p6550.100.584540.000000.584540.3010196.50
13162024.11.14 22:08sell6610.100.584190.000000.58416
13172024.11.14 22:08t/p6560.100.584480.000000.584480.3010196.80
13182024.11.14 22:08sell6620.100.584130.000000.58410
13192024.11.14 22:53t/p6570.100.584320.000000.584320.3010197.10
13202024.11.14 22:53sell6630.100.583970.000000.58394
13212024.11.14 22:53t/p6580.100.584250.000000.584250.3010197.40
13222024.11.14 22:53sell6640.100.583900.000000.58387
13232024.11.14 22:53t/p6590.100.584220.000000.584220.3010197.70
13242024.11.14 22:53sell6650.100.583870.000000.58384
13252024.11.14 22:53t/p6600.100.584210.000000.584210.3010198.00
13262024.11.14 22:53sell6660.100.583860.000000.58383
13272024.11.18 13:27t/p6610.100.584160.000000.584160.3010198.30
13282024.11.18 13:27sell6670.100.583810.000000.58378
13292024.11.18 13:27t/p6620.100.584100.000000.584100.3010198.60
13302024.11.18 13:27sell6680.100.583750.000000.58372
13312024.11.18 13:35t/p6630.100.583940.000000.583940.3010198.90
13322024.11.18 13:35sell6690.100.583590.000000.58356
13332024.11.22 04:35t/p6640.100.583870.000000.583870.3010199.20
13342024.11.22 04:35sell6700.100.583520.000000.58349
13352024.11.22 04:35t/p6650.100.583840.000000.583840.3010199.50
13362024.11.22 04:35sell6710.100.583490.000000.58346
13372024.11.22 04:35t/p6660.100.583830.000000.583830.3010199.80
13382024.11.22 04:35sell6720.100.583480.000000.58345
13392024.11.22 04:35t/p6670.100.583780.000000.583780.3010200.10
13402024.11.22 04:35sell6730.100.583430.000000.58340
13412024.11.22 04:35t/p6680.100.583720.000000.583720.3010200.40
13422024.11.22 04:35sell6740.100.583370.000000.58334
13432024.11.22 04:37t/p6690.100.583560.000000.583560.3010200.70
13442024.11.22 04:37sell6750.100.583210.000000.58318
13452024.11.22 04:38t/p6700.100.583490.000000.583490.3010201.00
13462024.11.22 04:38sell6760.100.583140.000000.58311
13472024.11.22 04:38t/p6710.100.583460.000000.583460.3010201.30
13482024.11.22 04:38sell6770.100.583110.000000.58308
13492024.11.22 04:38t/p6720.100.583450.000000.583450.3010201.60
13502024.11.22 04:38sell6780.100.583100.000000.58307
13512024.11.22 04:38t/p6730.100.583400.000000.583400.3010201.90
13522024.11.22 04:38sell6790.100.583050.000000.58302
13532024.11.22 04:38t/p6740.100.583340.000000.583340.3010202.20
13542024.11.22 04:38sell6800.100.582990.000000.58296
13552024.11.22 04:41t/p6750.100.583180.000000.583180.3010202.50
13562024.11.22 04:41sell6810.100.582830.000000.58280
13572024.11.22 07:42t/p6760.100.583110.000000.583110.3010202.80
13582024.11.22 07:42sell6820.100.582760.000000.58273
13592024.11.22 07:43t/p6770.100.583080.000000.583080.3010203.10
13602024.11.22 07:43sell6830.100.582730.000000.58270
13612024.11.22 07:43t/p6780.100.583070.000000.583070.3010203.40
13622024.11.22 07:43sell6840.100.582720.000000.58269
13632024.11.22 07:46t/p6790.100.583020.000000.583020.3010203.70
13642024.11.22 07:46sell6850.100.582670.000000.58264
13652024.11.22 07:47t/p6800.100.582960.000000.582960.3010204.00
13662024.11.22 07:47sell6860.100.582610.000000.58258
13672024.11.22 11:13t/p6810.100.582800.000000.582800.3010204.30
13682024.11.22 11:13sell6870.100.582450.000000.58242
13692024.11.22 11:13t/p6820.100.582730.000000.582730.3010204.60
13702024.11.22 11:13sell6880.100.582380.000000.58235
13712024.11.22 11:13t/p6830.100.582700.000000.582700.3010204.90
13722024.11.22 11:13sell6890.100.582350.000000.58232
13732024.11.22 11:13t/p6840.100.582690.000000.582690.3010205.20
13742024.11.22 11:13sell6900.100.582340.000000.58231
13752024.11.22 11:13t/p6850.100.582640.000000.582640.3010205.50
13762024.11.22 11:13sell6910.100.582290.000000.58226
13772024.11.22 11:13t/p6860.100.582580.000000.582580.3010205.80
13782024.11.22 11:13sell6920.100.582230.000000.58220
13792024.11.22 18:08t/p6870.100.582420.000000.582420.3010206.10
13802024.11.22 18:08sell6930.100.582070.000000.58204
13812024.11.22 18:18t/p6880.100.582350.000000.582350.3010206.40
13822024.11.22 18:18sell6940.100.582000.000000.58197
13832024.11.22 18:18t/p6890.100.582320.000000.582320.3010206.70
13842024.11.22 18:18sell6950.100.581970.000000.58194
13852024.11.22 18:18t/p6900.100.582310.000000.582310.3010207.00
13862024.11.22 18:18sell6960.100.581960.000000.58193
13872024.11.22 18:21t/p6910.100.582260.000000.582260.3010207.30
13882024.11.22 18:21sell6970.100.581910.000000.58188
13892024.11.22 18:22t/p6920.100.582200.000000.582200.3010207.60
13902024.11.22 18:22sell6980.100.581850.000000.58182
13912024.11.22 18:23t/p6930.100.582040.000000.582040.3010207.90
13922024.11.22 18:23sell6990.100.581690.000000.58166
13932024.11.22 18:25t/p6940.100.581970.000000.581970.3010208.20
13942024.11.22 18:25sell7000.100.581620.000000.58159
13952024.11.22 18:25t/p6950.100.581940.000000.581940.3010208.50
13962024.11.22 18:25sell7010.100.581590.000000.58156
13972024.11.22 18:26t/p6960.100.581930.000000.581930.3010208.80
13982024.11.22 18:26sell7020.100.581580.000000.58155
13992024.11.26 01:42t/p6970.100.581880.000000.581880.3010209.10
14002024.11.26 01:42sell7030.100.581530.000000.58150
14012024.11.26 01:42t/p6980.100.581820.000000.581820.3010209.40
14022024.11.26 01:42sell7040.100.581460.000000.58143
14032024.11.26 01:42t/p6990.100.581660.000000.581660.3010209.70
14042024.11.26 01:42sell7050.100.581300.000000.58127
14052024.11.26 01:42t/p7000.100.581590.000000.581590.3010210.00
14062024.11.26 01:42sell7060.100.581240.000000.58121
14072024.11.26 01:42t/p7010.100.581560.000000.581560.3010210.30
14082024.11.26 01:42sell7070.100.581210.000000.58118
14092024.11.26 01:42t/p7020.100.581550.000000.581550.3010210.60
14102024.11.26 01:42sell7080.100.581200.000000.58117
14112024.11.26 01:42t/p7030.100.581500.000000.581500.3010210.90
14122024.11.26 01:42sell7090.100.581150.000000.58112
14132024.11.26 01:42t/p7040.100.581430.000000.581430.3010211.20
14142024.11.26 01:42sell7100.100.581080.000000.58105
14152024.11.26 01:42t/p7050.100.581270.000000.581270.3010211.50
14162024.11.26 01:42sell7110.100.580920.000000.58089
14172024.11.26 01:42t/p7060.100.581210.000000.581210.3010211.80
14182024.11.26 01:42sell7120.100.580860.000000.58083
14192024.11.26 01:42t/p7070.100.581180.000000.581180.3010212.10
14202024.11.26 01:42sell7130.100.580830.000000.58080
14212024.11.26 01:42t/p7080.100.581170.000000.581170.3010212.40
14222024.11.26 01:42sell7140.100.580820.000000.58079
14232024.11.26 01:42t/p7090.100.581120.000000.581120.3010212.70
14242024.11.26 01:42sell7150.100.580770.000000.58074
14252024.11.26 01:42t/p7100.100.581050.000000.581050.3010213.00
14262024.11.26 01:42sell7160.100.580700.000000.58067
14272024.11.26 01:42t/p7110.100.580890.000000.580890.3010213.30
14282024.11.26 01:42sell7170.100.580540.000000.58051
14292024.11.26 01:42t/p7120.100.580830.000000.580830.3010213.60
14302024.11.26 01:42sell7180.100.580480.000000.58045
14312024.11.26 01:42t/p7130.100.580800.000000.580800.3010213.90
14322024.11.26 01:42sell7190.100.580450.000000.58042
14332024.11.26 01:42t/p7140.100.580790.000000.580790.3010214.20
14342024.11.26 01:42sell7200.100.580440.000000.58041
14352024.11.26 01:42t/p7150.100.580740.000000.580740.3010214.50
14362024.11.26 01:42sell7210.100.580380.000000.58035
14372024.11.26 01:52t/p7160.100.580670.000000.580670.3010214.80
14382024.11.26 01:52sell7220.100.580320.000000.58029
14392024.11.26 01:53t/p7170.100.580510.000000.580510.3010215.10
14402024.11.26 01:53sell7230.100.580160.000000.58013
14412024.11.26 01:53t/p7180.100.580450.000000.580450.3010215.40
14422024.11.26 01:53sell7240.100.580100.000000.58007
14432024.11.26 01:53t/p7190.100.580420.000000.580420.3010215.70
14442024.11.26 01:53sell7250.100.580070.000000.58004
14452024.11.26 01:53t/p7200.100.580410.000000.580410.3010216.00
14462024.11.26 01:53sell7260.100.580060.000000.58003
14472024.11.26 01:53t/p7210.100.580350.000000.580350.3010216.30
14482024.11.26 01:53sell7270.100.580000.000000.57997
14492024.11.26 01:53t/p7220.100.580290.000000.580290.3010216.60
14502024.11.26 01:53sell7280.100.579940.000000.57991
14512024.11.26 02:13t/p7230.100.580130.000000.580130.3010216.90
14522024.11.26 02:13sell7290.100.579780.000000.57975
14532024.11.26 02:13t/p7240.100.580070.000000.580070.3010217.20
14542024.11.26 02:13sell7300.100.579720.000000.57969
14552024.11.26 02:13t/p7250.100.580040.000000.580040.3010217.50
14562024.11.26 02:13sell7310.100.579690.000000.57966
14572024.11.26 02:13t/p7260.100.580030.000000.580030.3010217.80
14582024.11.26 02:13sell7320.100.579680.000000.57965
14592024.11.26 02:13t/p7270.100.579970.000000.579970.3010218.10
14602024.11.26 02:13sell7330.100.579620.000000.57959
14612024.12.10 17:55t/p7280.100.579910.000000.579910.3010218.40
14622024.12.10 17:55sell7340.100.579560.000000.57953
14632024.12.10 18:06t/p7290.100.579750.000000.579750.3010218.70
14642024.12.10 18:06sell7350.100.579400.000000.57937
14652024.12.10 18:07t/p7300.100.579690.000000.579690.3010219.00
14662024.12.10 18:07sell7360.100.579340.000000.57931
14672024.12.10 18:07t/p7310.100.579660.000000.579660.3010219.30
14682024.12.10 18:07sell7370.100.579310.000000.57928
14692024.12.10 18:07t/p7320.100.579650.000000.579650.3010219.60
14702024.12.10 18:07sell7380.100.579300.000000.57927
14712024.12.10 18:08t/p7330.100.579590.000000.579590.3010219.90
14722024.12.10 18:08sell7390.100.579240.000000.57921
14732024.12.10 18:08t/p7340.100.579530.000000.579530.3010220.20
14742024.12.10 18:08sell7400.100.579180.000000.57915
14752024.12.11 06:42t/p7350.100.579370.000000.579370.3010220.50
14762024.12.11 06:42sell7410.100.579020.000000.57899
14772024.12.11 06:42t/p7360.100.579310.000000.579310.3010220.80
14782024.12.11 06:42sell7420.100.578960.000000.57893
14792024.12.11 06:42t/p7370.100.579280.000000.579280.3010221.10
14802024.12.11 06:42sell7430.100.578930.000000.57890
14812024.12.11 06:42t/p7380.100.579270.000000.579270.3010221.40
14822024.12.11 06:42sell7440.100.578920.000000.57889
14832024.12.11 06:45t/p7390.100.579210.000000.579210.3010221.70
14842024.12.11 06:45sell7450.100.578860.000000.57883
14852024.12.11 06:46t/p7400.100.579150.000000.579150.3010222.00
14862024.12.11 06:46sell7460.100.578800.000000.57877
14872024.12.11 07:30t/p7410.100.578990.000000.578990.3010222.30
14882024.12.11 07:30sell7470.100.578640.000000.57861
14892024.12.11 09:07t/p7420.100.578930.000000.578930.3010222.60
14902024.12.11 09:07sell7480.100.578580.000000.57855
14912024.12.11 09:07t/p7430.100.578900.000000.578900.3010222.90
14922024.12.11 09:07sell7490.100.578550.000000.57852
14932024.12.11 09:07t/p7440.100.578890.000000.578890.3010223.20
14942024.12.11 09:07sell7500.100.578540.000000.57851
14952024.12.11 09:07t/p7450.100.578830.000000.578830.3010223.50
14962024.12.11 09:07sell7510.100.578480.000000.57845
14972024.12.11 09:07t/p7460.100.578770.000000.578770.3010223.80
14982024.12.11 09:07sell7520.100.578420.000000.57839
14992024.12.11 09:07t/p7470.100.578610.000000.578610.3010224.10
15002024.12.11 09:07sell7530.100.578260.000000.57823
15012024.12.11 09:07t/p7480.100.578550.000000.578550.3010224.40
15022024.12.11 09:07sell7540.100.578200.000000.57817
15032024.12.11 09:08t/p7490.100.578520.000000.578520.3010224.70
15042024.12.11 09:08t/p7500.100.578510.000000.578510.3010225.00
15052024.12.11 09:08sell7550.100.578160.000000.57813
15062024.12.11 09:08sell7560.100.578150.000000.57812
15072024.12.11 09:08t/p7510.100.578450.000000.578450.3010225.30
15082024.12.11 09:08sell7570.100.578100.000000.57807
15092024.12.11 09:08t/p7520.100.578390.000000.578390.3010225.60
15102024.12.11 09:08sell7580.100.578030.000000.57800
15112024.12.11 09:08t/p7530.100.578230.000000.578230.3010225.90
15122024.12.11 09:08sell7590.100.577880.000000.57785
15132024.12.11 09:08t/p7540.100.578170.000000.578170.3010226.20
15142024.12.11 09:08sell7600.100.577810.000000.57778
15152024.12.11 09:08t/p7550.100.578130.000000.578130.3010226.50
15162024.12.11 09:08sell7610.100.577780.000000.57775
15172024.12.11 09:08t/p7560.100.578120.000000.578120.3010226.80
15182024.12.11 09:08sell7620.100.577760.000000.57773
15192024.12.11 09:08t/p7570.100.578070.000000.578070.3010227.10
15202024.12.11 09:08sell7630.100.577720.000000.57769
15212024.12.11 09:08t/p7580.100.578000.000000.578000.3010227.40
15222024.12.11 09:08sell7640.100.577650.000000.57762
15232024.12.11 09:10t/p7590.100.577850.000000.577850.3010227.70
15242024.12.11 09:10sell7650.100.577500.000000.57747
15252024.12.11 09:10t/p7600.100.577780.000000.577780.3010228.00
15262024.12.11 09:10sell7660.100.577430.000000.57740
15272024.12.11 09:10t/p7610.100.577750.000000.577750.3010228.30
15282024.12.11 09:10sell7670.100.577400.000000.57737
15292024.12.11 09:10t/p7620.100.577730.000000.577730.3010228.60
15302024.12.11 09:10sell7680.100.577380.000000.57735
15312024.12.11 09:10t/p7630.100.577690.000000.577690.3010228.90
15322024.12.11 09:10sell7690.100.577340.000000.57731
15332024.12.11 09:11t/p7640.100.577620.000000.577620.3010229.20
15342024.12.11 09:11sell7700.100.577270.000000.57724
15352024.12.11 09:36t/p7650.100.577470.000000.577470.3010229.50
15362024.12.11 09:36sell7710.100.577120.000000.57709
15372024.12.11 09:37t/p7660.100.577400.000000.577400.3010229.80
15382024.12.11 09:37sell7720.100.577050.000000.57702
15392024.12.11 09:37t/p7670.100.577370.000000.577370.3010230.10
15402024.12.11 09:37sell7730.100.577020.000000.57699
15412024.12.11 09:37t/p7680.100.577350.000000.577350.3010230.40
15422024.12.11 09:37sell7740.100.577000.000000.57697
15432024.12.11 09:37t/p7690.100.577310.000000.577310.3010230.70
15442024.12.11 09:37sell7750.100.576960.000000.57693
15452024.12.11 09:37t/p7700.100.577240.000000.577240.3010231.00
15462024.12.11 09:37sell7760.100.576890.000000.57686
15472024.12.11 09:37t/p7710.100.577090.000000.577090.3010231.30
15482024.12.11 09:37sell7770.100.576740.000000.57671
15492024.12.11 09:37t/p7720.100.577020.000000.577020.3010231.60
15502024.12.11 09:37sell7780.100.576670.000000.57664
15512024.12.11 09:37t/p7730.100.576990.000000.576990.3010231.90
15522024.12.11 09:37sell7790.100.576640.000000.57661
15532024.12.11 09:37t/p7740.100.576970.000000.576970.3010232.20
15542024.12.11 09:37sell7800.100.576620.000000.57659
15552024.12.11 09:58t/p7750.100.576930.000000.576930.3010232.50
15562024.12.11 09:58sell7810.100.576580.000000.57655
15572024.12.11 10:00t/p7760.100.576860.000000.576860.3010232.80
15582024.12.11 10:00sell7820.100.576510.000000.57648
15592024.12.11 10:01t/p7770.100.576710.000000.576710.3010233.10
15602024.12.11 10:01sell7830.100.576360.000000.57633
15612024.12.11 12:07t/p7780.100.576640.000000.576640.3010233.40
15622024.12.11 12:07sell7840.100.576290.000000.57626
15632024.12.11 12:08t/p7790.100.576610.000000.576610.3010233.70
15642024.12.11 12:08sell7850.100.576260.000000.57623
15652024.12.11 12:08t/p7800.100.576590.000000.576590.3010234.00
15662024.12.11 12:08sell7860.100.576240.000000.57621
15672024.12.11 12:08t/p7810.100.576550.000000.576550.3010234.30
15682024.12.11 12:08sell7870.100.576200.000000.57617
15692024.12.11 12:08t/p7820.100.576480.000000.576480.3010234.60
15702024.12.11 12:08sell7880.100.576130.000000.57610
15712024.12.13 03:33t/p7830.100.576330.000000.576330.3010234.90
15722024.12.13 03:33sell7890.100.575980.000000.57595
15732024.12.13 04:03t/p7840.100.576260.000000.576260.3010235.20
15742024.12.13 04:03sell7900.100.575910.000000.57588
15752024.12.13 04:08t/p7850.100.576230.000000.576230.3010235.50
15762024.12.13 04:08sell7910.100.575880.000000.57585
15772024.12.13 04:08t/p7860.100.576210.000000.576210.3010235.80
15782024.12.13 04:08sell7920.100.575860.000000.57583
15792024.12.13 04:08t/p7870.100.576170.000000.576170.3010236.10
15802024.12.13 04:08sell7930.100.575820.000000.57579
15812024.12.13 04:33t/p7880.100.576100.000000.576100.3010236.40
15822024.12.13 04:33sell7940.100.575750.000000.57572
15832024.12.13 08:33t/p7890.100.575950.000000.575950.3010236.70
15842024.12.13 08:33sell7950.100.575600.000000.57557
15852024.12.13 10:45t/p7900.100.575880.000000.575880.3010237.00
15862024.12.13 10:45sell7960.100.575530.000000.57550
15872024.12.13 10:46t/p7910.100.575850.000000.575850.3010237.30
15882024.12.13 10:46sell7970.100.575500.000000.57547
15892024.12.13 17:27t/p7920.100.575830.000000.575830.3010237.60
15902024.12.13 17:27sell7980.100.575480.000000.57545
15912024.12.13 17:28t/p7930.100.575790.000000.575790.3010237.90
15922024.12.13 17:28sell7990.100.575440.000000.57541
15932024.12.13 17:28t/p7940.100.575720.000000.575720.3010238.20
15942024.12.13 17:28sell8000.100.575370.000000.57534
15952024.12.17 18:22t/p7950.100.575570.000000.575570.3010238.50
15962024.12.17 18:22sell8010.100.575220.000000.57519
15972024.12.17 18:23t/p7960.100.575500.000000.575500.3010238.80
15982024.12.17 18:23sell8020.100.575150.000000.57512
15992024.12.17 18:23t/p7970.100.575470.000000.575470.3010239.10
16002024.12.17 18:23sell8030.100.575120.000000.57509
16012024.12.17 18:23t/p7980.100.575450.000000.575450.3010239.40
16022024.12.17 18:23sell8040.100.575100.000000.57507
16032024.12.17 22:38t/p7990.100.575410.000000.575410.3010239.70
16042024.12.17 22:38sell8050.100.575060.000000.57503
16052024.12.17 22:48t/p8000.100.575340.000000.575340.3010240.00
16062024.12.17 22:48sell8060.100.574990.000000.57496
16072024.12.18 00:02t/p8010.100.575190.000000.575190.3010240.30
16082024.12.18 00:02sell8070.100.574840.000000.57481
16092024.12.18 00:02t/p8020.100.575120.000000.575120.3010240.60
16102024.12.18 00:02t/p8030.100.575090.000000.575090.3010240.90
16112024.12.18 00:02sell8080.100.574730.000000.57470
16122024.12.18 00:02t/p8040.100.575070.000000.575070.3010241.20
16132024.12.18 00:02t/p8050.100.575030.000000.575030.3010241.50
16142024.12.18 00:02sell8090.100.574670.000000.57464
16152024.12.18 00:02sell8100.100.574700.000000.57467
16162024.12.18 00:03sell8110.100.574730.000000.57470
16172024.12.18 03:50t/p8060.100.574960.000000.574960.3010241.80
16182024.12.18 03:50sell8120.100.574610.000000.57458
16192024.12.18 04:40t/p8070.100.574810.000000.574810.3010242.10
16202024.12.18 04:40sell8130.100.574460.000000.57443
16212024.12.18 04:40t/p8080.100.574700.000000.574700.3010242.40
16222024.12.18 04:40t/p8110.100.574700.000000.574700.3010242.70
16232024.12.18 04:40sell8140.100.574350.000000.57432
16242024.12.18 04:40sell8150.100.574340.000000.57431
16252024.12.18 04:40t/p8100.100.574670.000000.574670.3010243.00
16262024.12.18 04:40sell8160.100.574320.000000.57429
16272024.12.18 04:40t/p8090.100.574640.000000.574640.3010243.30
16282024.12.18 04:40sell8170.100.574290.000000.57426
16292024.12.18 04:40t/p8120.100.574580.000000.574580.3010243.60
16302024.12.18 04:40sell8180.100.574230.000000.57420
16312024.12.18 05:38t/p8130.100.574430.000000.574430.3010243.90
16322024.12.18 05:38sell8190.100.574080.000000.57405
16332024.12.18 05:57t/p8140.100.574320.000000.574320.3010244.20
16342024.12.18 05:57sell8200.100.573970.000000.57394
16352024.12.18 05:57t/p8150.100.574310.000000.574310.3010244.50
16362024.12.18 05:57sell8210.100.573960.000000.57393
16372024.12.18 05:57t/p8160.100.574290.000000.574290.3010244.80
16382024.12.18 05:57sell8220.100.573940.000000.57391
16392024.12.18 05:58t/p8170.100.574260.000000.574260.3010245.10
16402024.12.18 05:58sell8230.100.573910.000000.57388
16412024.12.18 06:00t/p8180.100.574200.000000.574200.3010245.40
16422024.12.18 06:00sell8240.100.573850.000000.57382
16432024.12.18 06:01t/p8190.100.574050.000000.574050.3010245.70
16442024.12.18 06:01sell8250.100.573700.000000.57367
16452024.12.18 06:02t/p8200.100.573940.000000.573940.3010246.00
16462024.12.18 06:02sell8260.100.573590.000000.57356
16472024.12.18 06:02t/p8210.100.573930.000000.573930.3010246.30
16482024.12.18 06:02sell8270.100.573580.000000.57355
16492024.12.18 06:08t/p8220.100.573910.000000.573910.3010246.60
16502024.12.18 06:08sell8280.100.573560.000000.57353
16512024.12.18 06:13t/p8230.100.573880.000000.573880.3010246.90
16522024.12.18 06:13sell8290.100.573530.000000.57350
16532024.12.18 06:15t/p8240.100.573820.000000.573820.3010247.20
16542024.12.18 06:15sell8300.100.573470.000000.57344
16552024.12.18 07:01t/p8250.100.573670.000000.573670.3010247.50
16562024.12.18 07:01sell8310.100.573320.000000.57329
16572024.12.18 07:02t/p8260.100.573560.000000.573560.3010247.80
16582024.12.18 07:02sell8320.100.573210.000000.57318
16592024.12.18 07:02t/p8270.100.573550.000000.573550.3010248.10
16602024.12.18 07:02sell8330.100.573200.000000.57317
16612024.12.18 07:02t/p8280.100.573530.000000.573530.3010248.40
16622024.12.18 07:02sell8340.100.573180.000000.57315
16632024.12.18 07:08t/p8290.100.573500.000000.573500.3010248.70
16642024.12.18 07:08sell8350.100.573150.000000.57312
16652024.12.18 07:10t/p8300.100.573440.000000.573440.3010249.00
16662024.12.18 07:10sell8360.100.573090.000000.57306
16672024.12.18 11:25t/p8310.100.573290.000000.573290.3010249.30
16682024.12.18 11:25sell8370.100.572940.000000.57291
16692024.12.18 11:25t/p8320.100.573180.000000.573180.3010249.60
16702024.12.18 11:25sell8380.100.572830.000000.57280
16712024.12.18 11:26t/p8330.100.573170.000000.573170.3010249.90
16722024.12.18 11:26sell8390.100.572820.000000.57279
16732024.12.18 11:26t/p8340.100.573150.000000.573150.3010250.20
16742024.12.18 11:26sell8400.100.572800.000000.57277
16752024.12.18 11:26t/p8350.100.573120.000000.573120.3010250.50
16762024.12.18 11:26sell8410.100.572770.000000.57274
16772024.12.18 11:27t/p8360.100.573060.000000.573060.3010250.80
16782024.12.18 11:27sell8420.100.572710.000000.57268
16792024.12.18 11:38t/p8370.100.572910.000000.572910.3010251.10
16802024.12.18 11:38sell8430.100.572560.000000.57253
16812024.12.18 11:48t/p8380.100.572800.000000.572800.3010251.40
16822024.12.18 11:48sell8440.100.572450.000000.57242
16832024.12.18 11:48t/p8390.100.572790.000000.572790.3010251.70
16842024.12.18 11:48sell8450.100.572440.000000.57241
16852024.12.18 11:48t/p8400.100.572770.000000.572770.3010252.00
16862024.12.18 11:48sell8460.100.572420.000000.57239
16872024.12.18 11:50t/p8410.100.572740.000000.572740.3010252.30
16882024.12.18 11:50sell8470.100.572390.000000.57236
16892024.12.18 11:51t/p8420.100.572680.000000.572680.3010252.60
16902024.12.18 11:51sell8480.100.572330.000000.57230
16912024.12.18 17:49t/p8430.100.572530.000000.572530.3010252.90
16922024.12.18 17:49sell8490.100.572180.000000.57215
16932024.12.18 17:49t/p8440.100.572420.000000.572420.3010253.20
16942024.12.18 17:49sell8500.100.572070.000000.57204
16952024.12.18 17:49t/p8450.100.572410.000000.572410.3010253.50
16962024.12.18 17:49sell8510.100.572060.000000.57203
16972024.12.18 17:49t/p8460.100.572390.000000.572390.3010253.80
16982024.12.18 17:49sell8520.100.572040.000000.57201
16992024.12.18 17:52t/p8470.100.572360.000000.572360.3010254.10
17002024.12.18 17:52sell8530.100.572010.000000.57198
17012024.12.18 17:53t/p8480.100.572300.000000.572300.3010254.40
17022024.12.18 17:53sell8540.100.571950.000000.57192
17032024.12.18 18:03t/p8490.100.572150.000000.572150.3010254.70
17042024.12.18 18:03sell8550.100.571800.000000.57177
17052024.12.18 18:08t/p8500.100.572040.000000.572040.3010255.00
17062024.12.18 18:08sell8560.100.571690.000000.57166
17072024.12.18 18:08t/p8510.100.572030.000000.572030.3010255.30
17082024.12.18 18:08sell8570.100.571680.000000.57165
17092024.12.18 18:08t/p8520.100.572010.000000.572010.3010255.60
17102024.12.18 18:08sell8580.100.571660.000000.57163
17112024.12.18 18:46t/p8530.100.571980.000000.571980.3010255.90
17122024.12.18 18:46sell8590.100.571630.000000.57160
17132024.12.18 18:47t/p8540.100.571920.000000.571920.3010256.20
17142024.12.18 18:47sell8600.100.571570.000000.57154
17152024.12.18 21:00t/p8550.100.571770.000000.571770.3010256.50
17162024.12.18 21:00sell8610.100.571420.000000.57139
17172024.12.18 21:00t/p8560.100.571660.000000.571660.3010256.80
17182024.12.18 21:00sell8620.100.571310.000000.57128
17192024.12.18 21:00t/p8570.100.571650.000000.571650.3010257.10
17202024.12.18 21:00sell8630.100.571300.000000.57127
17212024.12.18 21:00t/p8580.100.571630.000000.571630.3010257.40
17222024.12.18 21:00sell8640.100.571280.000000.57125
17232024.12.18 21:00t/p8590.100.571600.000000.571600.3010257.70
17242024.12.18 21:00sell8650.100.571250.000000.57122
17252024.12.18 21:00t/p8600.100.571540.000000.571540.3010258.00
17262024.12.18 21:00sell8660.100.571190.000000.57116
17272024.12.18 21:00t/p8610.100.571390.000000.571390.3010258.30
17282024.12.18 21:00sell8670.100.571040.000000.57101
17292024.12.18 21:00t/p8620.100.571280.000000.571280.3010258.60
17302024.12.18 21:00sell8680.100.570930.000000.57090
17312024.12.18 21:00t/p8630.100.571270.000000.571270.3010258.90
17322024.12.18 21:00sell8690.100.570920.000000.57089
17332024.12.18 21:00t/p8640.100.571250.000000.571250.3010259.20
17342024.12.18 21:00sell8700.100.570900.000000.57087
17352024.12.18 21:01t/p8650.100.571220.000000.571220.3010259.50
17362024.12.18 21:01sell8710.100.570870.000000.57084
17372024.12.18 21:01t/p8660.100.571160.000000.571160.3010259.80
17382024.12.18 21:01sell8720.100.570810.000000.57078
17392024.12.18 21:01t/p8670.100.571010.000000.571010.3010260.10
17402024.12.18 21:01sell8730.100.570660.000000.57063
17412024.12.18 21:01t/p8680.100.570900.000000.570900.3010260.40
17422024.12.18 21:01sell8740.100.570550.000000.57052
17432024.12.18 21:01t/p8690.100.570890.000000.570890.3010260.70
17442024.12.18 21:01sell8750.100.570540.000000.57051
17452024.12.18 21:01t/p8700.100.570870.000000.570870.3010261.00
17462024.12.18 21:01sell8760.100.570520.000000.57049
17472024.12.18 21:01t/p8710.100.570840.000000.570840.3010261.30
17482024.12.18 21:01sell8770.100.570490.000000.57046
17492024.12.18 21:01t/p8720.100.570780.000000.570780.3010261.60
17502024.12.18 21:01sell8780.100.570430.000000.57040
17512024.12.18 21:01t/p8730.100.570630.000000.570630.3010261.90
17522024.12.18 21:01sell8790.100.570280.000000.57025
17532024.12.18 21:01t/p8740.100.570520.000000.570520.3010262.20
17542024.12.18 21:01sell8800.100.570170.000000.57014
17552024.12.18 21:01t/p8750.100.570510.000000.570510.3010262.50
17562024.12.18 21:01sell8810.100.570160.000000.57013
17572024.12.18 21:01t/p8760.100.570490.000000.570490.3010262.80
17582024.12.18 21:01sell8820.100.570140.000000.57011
17592024.12.18 21:01t/p8770.100.570460.000000.570460.3010263.10
17602024.12.18 21:01sell8830.100.570110.000000.57008
17612024.12.18 21:02t/p8780.100.570400.000000.570400.3010263.40
17622024.12.18 21:02sell8840.100.570050.000000.57002
17632024.12.18 21:02t/p8790.100.570250.000000.570250.3010263.70
17642024.12.18 21:02sell8850.100.569900.000000.56987
17652024.12.18 21:02t/p8800.100.570140.000000.570140.3010264.00
17662024.12.18 21:02sell8860.100.569790.000000.56976
17672024.12.18 21:02t/p8810.100.570130.000000.570130.3010264.30
17682024.12.18 21:02sell8870.100.569780.000000.56975
17692024.12.18 21:02t/p8820.100.570110.000000.570110.3010264.60
17702024.12.18 21:02sell8880.100.569760.000000.56973
17712024.12.18 21:02t/p8830.100.570080.000000.570080.3010264.90
17722024.12.18 21:02sell8890.100.569730.000000.56970
17732024.12.18 21:02t/p8840.100.570020.000000.570020.3010265.20
17742024.12.18 21:02sell8900.100.569670.000000.56964
17752024.12.18 21:02t/p8850.100.569870.000000.569870.3010265.50
17762024.12.18 21:02sell8910.100.569520.000000.56949
17772024.12.18 21:02t/p8860.100.569760.000000.569760.3010265.80
17782024.12.18 21:02sell8920.100.569410.000000.56938
17792024.12.18 21:02t/p8870.100.569750.000000.569750.3010266.10
17802024.12.18 21:02sell8930.100.569400.000000.56937
17812024.12.18 21:02t/p8880.100.569730.000000.569730.3010266.40
17822024.12.18 21:02sell8940.100.569380.000000.56935
17832024.12.18 21:02t/p8890.100.569700.000000.569700.3010266.70
17842024.12.18 21:02sell8950.100.569350.000000.56932
17852024.12.18 21:02t/p8900.100.569640.000000.569640.3010267.00
17862024.12.18 21:02sell8960.100.569290.000000.56926
17872024.12.18 21:02t/p8910.100.569490.000000.569490.3010267.30
17882024.12.18 21:02sell8970.100.569140.000000.56911
17892024.12.18 21:02t/p8920.100.569380.000000.569380.3010267.60
17902024.12.18 21:02sell8980.100.569030.000000.56900
17912024.12.18 21:02t/p8930.100.569370.000000.569370.3010267.90
17922024.12.18 21:02sell8990.100.569020.000000.56899
17932024.12.18 21:02t/p8940.100.569350.000000.569350.3010268.20
17942024.12.18 21:02sell9000.100.569000.000000.56897
17952024.12.18 21:05t/p8950.100.569320.000000.569320.3010268.50
17962024.12.18 21:05sell9010.100.568970.000000.56894
17972024.12.18 21:05t/p8960.100.569260.000000.569260.3010268.80
17982024.12.18 21:05sell9020.100.568910.000000.56888
17992024.12.18 21:06t/p8970.100.569110.000000.569110.3010269.10
18002024.12.18 21:06sell9030.100.568760.000000.56873
18012024.12.18 21:07t/p8980.100.569000.000000.569000.3010269.40
18022024.12.18 21:07sell9040.100.568650.000000.56862
18032024.12.18 21:07t/p8990.100.568990.000000.568990.3010269.70
18042024.12.18 21:07sell9050.100.568640.000000.56861
18052024.12.18 21:07t/p9000.100.568970.000000.568970.3010270.00
18062024.12.18 21:07sell9060.100.568620.000000.56859
18072024.12.18 21:07t/p9010.100.568940.000000.568940.3010270.30
18082024.12.18 21:07sell9070.100.568590.000000.56856
18092024.12.18 21:07t/p9020.100.568880.000000.568880.3010270.60
18102024.12.18 21:07sell9080.100.568530.000000.56850
18112024.12.18 21:08t/p9030.100.568730.000000.568730.3010270.90
18122024.12.18 21:08sell9090.100.568380.000000.56835
18132024.12.18 21:08t/p9040.100.568620.000000.568620.3010271.20
18142024.12.18 21:08sell9100.100.568270.000000.56824
18152024.12.18 21:08t/p9050.100.568610.000000.568610.3010271.50
18162024.12.18 21:08sell9110.100.568260.000000.56823
18172024.12.18 21:08t/p9060.100.568590.000000.568590.3010271.80
18182024.12.18 21:08sell9120.100.568240.000000.56821
18192024.12.18 21:10t/p9070.100.568560.000000.568560.3010272.10
18202024.12.18 21:10sell9130.100.568210.000000.56818
18212024.12.18 21:10t/p9080.100.568500.000000.568500.3010272.40
18222024.12.18 21:10sell9140.100.568150.000000.56812
18232024.12.18 21:11t/p9090.100.568350.000000.568350.3010272.70
18242024.12.18 21:11sell9150.100.568000.000000.56797
18252024.12.18 21:31t/p9100.100.568240.000000.568240.3010273.00
18262024.12.18 21:31sell9160.100.567890.000000.56786
18272024.12.18 21:31t/p9110.100.568230.000000.568230.3010273.30
18282024.12.18 21:31sell9170.100.567880.000000.56785
18292024.12.18 21:38t/p9120.100.568210.000000.568210.3010273.60
18302024.12.18 21:38sell9180.100.567860.000000.56783
18312024.12.18 21:38t/p9130.100.568180.000000.568180.3010273.90
18322024.12.18 21:38sell9190.100.567830.000000.56780
18332024.12.18 21:38t/p9140.100.568120.000000.568120.3010274.20
18342024.12.18 21:38sell9200.100.567770.000000.56774
18352024.12.18 21:38t/p9150.100.567970.000000.567970.3010274.50
18362024.12.18 21:38sell9210.100.567620.000000.56759
18372024.12.18 21:38t/p9160.100.567860.000000.567860.3010274.80
18382024.12.18 21:38sell9220.100.567510.000000.56748
18392024.12.18 21:38t/p9170.100.567850.000000.567850.3010275.10
18402024.12.18 21:38sell9230.100.567500.000000.56747
18412024.12.18 21:38t/p9180.100.567830.000000.567830.3010275.40
18422024.12.18 21:38sell9240.100.567480.000000.56745
18432024.12.18 21:43t/p9190.100.567800.000000.567800.3010275.70
18442024.12.18 21:43sell9250.100.567450.000000.56742
18452024.12.18 21:46t/p9200.100.567740.000000.567740.3010276.00
18462024.12.18 21:46sell9260.100.567390.000000.56736
18472024.12.18 21:47t/p9210.100.567590.000000.567590.3010276.30
18482024.12.18 21:47sell9270.100.567240.000000.56721
18492024.12.18 21:48t/p9220.100.567480.000000.567480.3010276.60
18502024.12.18 21:48sell9280.100.567130.000000.56710
18512024.12.18 21:48t/p9230.100.567470.000000.567470.3010276.90
18522024.12.18 21:48sell9290.100.567120.000000.56709
18532024.12.18 21:48t/p9240.100.567450.000000.567450.3010277.20
18542024.12.18 21:48sell9300.100.567100.000000.56707
18552024.12.18 21:48t/p9250.100.567420.000000.567420.3010277.50
18562024.12.18 21:48sell9310.100.567070.000000.56704
18572024.12.18 21:48t/p9260.100.567360.000000.567360.3010277.80
18582024.12.18 21:48sell9320.100.567010.000000.56698
18592024.12.18 21:48t/p9270.100.567210.000000.567210.3010278.10
18602024.12.18 21:48sell9330.100.566860.000000.56683
18612024.12.18 21:55t/p9280.100.567100.000000.567100.3010278.40
18622024.12.18 21:55sell9340.100.566750.000000.56672
18632024.12.18 21:55t/p9290.100.567090.000000.567090.3010278.70
18642024.12.18 21:55sell9350.100.566740.000000.56671
18652024.12.18 21:56t/p9300.100.567070.000000.567070.3010279.00
18662024.12.18 21:56sell9360.100.566720.000000.56669
18672024.12.18 21:56t/p9310.100.567040.000000.567040.3010279.30
18682024.12.18 21:56sell9370.100.566690.000000.56666
18692024.12.18 21:56t/p9320.100.566980.000000.566980.3010279.60
18702024.12.18 21:56sell9380.100.566630.000000.56660
18712024.12.18 21:57t/p9330.100.566830.000000.566830.3010279.90
18722024.12.18 21:57sell9390.100.566480.000000.56645
18732024.12.18 21:57t/p9340.100.566720.000000.566720.3010280.20
18742024.12.18 21:57sell9400.100.566370.000000.56634
18752024.12.18 21:57t/p9350.100.566710.000000.566710.3010280.50
18762024.12.18 21:57sell9410.100.566360.000000.56633
18772024.12.18 21:57t/p9360.100.566690.000000.566690.3010280.80
18782024.12.18 21:57sell9420.100.566340.000000.56631
18792024.12.18 21:57t/p9370.100.566660.000000.566660.3010281.10
18802024.12.18 21:57sell9430.100.566310.000000.56628
18812024.12.18 22:03t/p9380.100.566600.000000.566600.3010281.40
18822024.12.18 22:03sell9440.100.566250.000000.56622
18832024.12.18 22:07t/p9390.100.566450.000000.566450.3010281.70
18842024.12.18 22:07sell9450.100.566100.000000.56607
18852024.12.18 22:07t/p9400.100.566340.000000.566340.3010282.00
18862024.12.18 22:07sell9460.100.565990.000000.56596
18872024.12.18 22:07t/p9410.100.566330.000000.566330.3010282.30
18882024.12.18 22:07sell9470.100.565980.000000.56595
18892024.12.18 22:08t/p9420.100.566310.000000.566310.3010282.60
18902024.12.18 22:08sell9480.100.565960.000000.56593
18912024.12.18 22:08t/p9430.100.566280.000000.566280.3010282.90
18922024.12.18 22:08sell9490.100.565930.000000.56590
18932024.12.18 22:08t/p9440.100.566220.000000.566220.3010283.20
18942024.12.18 22:08sell9500.100.565870.000000.56584
18952024.12.18 22:08t/p9450.100.566070.000000.566070.3010283.50
18962024.12.18 22:08sell9510.100.565720.000000.56569
18972024.12.18 22:17t/p9460.100.565960.000000.565960.3010283.80
18982024.12.18 22:17sell9520.100.565610.000000.56558
18992024.12.18 22:17t/p9470.100.565950.000000.565950.3010284.10
19002024.12.18 22:17sell9530.100.565600.000000.56557
19012024.12.18 22:17t/p9480.100.565930.000000.565930.3010284.40
19022024.12.18 22:17sell9540.100.565580.000000.56555
19032024.12.18 22:17t/p9490.100.565900.000000.565900.3010284.70
19042024.12.18 22:17sell9550.100.565550.000000.56552
19052024.12.18 22:18t/p9500.100.565840.000000.565840.3010285.00
19062024.12.18 22:18sell9560.100.565490.000000.56546
19072024.12.18 22:18t/p9510.100.565690.000000.565690.3010285.30
19082024.12.18 22:18sell9570.100.565340.000000.56531
19092024.12.18 23:38t/p9520.100.565580.000000.565580.3010285.60
19102024.12.18 23:38sell9580.100.565230.000000.56520
19112024.12.18 23:38t/p9530.100.565570.000000.565570.3010285.90
19122024.12.18 23:38sell9590.100.565220.000000.56519
19132024.12.18 23:38t/p9540.100.565550.000000.565550.3010286.20
19142024.12.18 23:38sell9600.100.565200.000000.56517
19152024.12.18 23:38t/p9550.100.565520.000000.565520.3010286.50
19162024.12.18 23:38sell9610.100.565170.000000.56514
19172024.12.18 23:44t/p9560.100.565460.000000.565460.3010286.80
19182024.12.18 23:44sell9620.100.565110.000000.56508
19192024.12.18 23:45t/p9570.100.565310.000000.565310.3010287.10
19202024.12.18 23:45sell9630.100.564960.000000.56493
19212024.12.18 23:46t/p9580.100.565200.000000.565200.3010287.40
19222024.12.18 23:46sell9640.100.564850.000000.56482
19232024.12.18 23:46t/p9590.100.565190.000000.565190.3010287.70
19242024.12.18 23:46sell9650.100.564840.000000.56481
19252024.12.18 23:46t/p9600.100.565170.000000.565170.3010288.00
19262024.12.18 23:46sell9660.100.564820.000000.56479
19272024.12.18 23:46t/p9610.100.565140.000000.565140.3010288.30
19282024.12.18 23:46sell9670.100.564790.000000.56476
19292024.12.18 23:46t/p9620.100.565080.000000.565080.3010288.60
19302024.12.18 23:46sell9680.100.564730.000000.56470
19312024.12.18 23:46t/p9630.100.564930.000000.564930.3010288.90
19322024.12.18 23:46sell9690.100.564580.000000.56455
19332024.12.18 23:47t/p9640.100.564820.000000.564820.3010289.20
19342024.12.18 23:47sell9700.100.564470.000000.56444
19352024.12.18 23:47t/p9650.100.564810.000000.564810.3010289.50
19362024.12.18 23:47sell9710.100.564460.000000.56443
19372024.12.18 23:47t/p9660.100.564790.000000.564790.3010289.80
19382024.12.18 23:47sell9720.100.564440.000000.56441
19392024.12.18 23:47t/p9670.100.564760.000000.564760.3010290.10
19402024.12.18 23:47sell9730.100.564410.000000.56438
19412024.12.18 23:47t/p9680.100.564700.000000.564700.3010290.40
19422024.12.18 23:47sell9740.100.564350.000000.56432
19432024.12.18 23:47t/p9690.100.564550.000000.564550.3010290.70
19442024.12.18 23:47sell9750.100.564200.000000.56417
19452024.12.18 23:47t/p9700.100.564440.000000.564440.3010291.00
19462024.12.18 23:47sell9760.100.564090.000000.56406
19472024.12.18 23:47t/p9710.100.564430.000000.564430.3010291.30
19482024.12.18 23:47sell9770.100.564080.000000.56405
19492024.12.18 23:47t/p9720.100.564410.000000.564410.3010291.60
19502024.12.18 23:47sell9780.100.564060.000000.56403
19512024.12.18 23:47t/p9730.100.564380.000000.564380.3010291.90
19522024.12.18 23:47sell9790.100.564030.000000.56400
19532024.12.18 23:47t/p9740.100.564320.000000.564320.3010292.20
19542024.12.18 23:47sell9800.100.563970.000000.56394
19552024.12.18 23:48t/p9750.100.564170.000000.564170.3010292.50
19562024.12.18 23:48sell9810.100.563820.000000.56379
19572024.12.18 23:48t/p9760.100.564060.000000.564060.3010292.80
19582024.12.18 23:48sell9820.100.563710.000000.56368
19592024.12.18 23:48t/p9770.100.564050.000000.564050.3010293.10
19602024.12.18 23:48sell9830.100.563700.000000.56367
19612024.12.18 23:48t/p9780.100.564030.000000.564030.3010293.40
19622024.12.18 23:48sell9840.100.563680.000000.56365
19632024.12.18 23:48t/p9790.100.564000.000000.564000.3010293.70
19642024.12.18 23:48sell9850.100.563650.000000.56362
19652024.12.18 23:48t/p9800.100.563940.000000.563940.3010294.00
19662024.12.18 23:48sell9860.100.563590.000000.56356
19672024.12.18 23:48t/p9810.100.563790.000000.563790.3010294.30
19682024.12.18 23:48sell9870.100.563440.000000.56341
19692024.12.18 23:48t/p9820.100.563680.000000.563680.3010294.60
19702024.12.18 23:48sell9880.100.563330.000000.56330
19712024.12.18 23:48t/p9830.100.563670.000000.563670.3010294.90
19722024.12.18 23:48sell9890.100.563320.000000.56329
19732024.12.18 23:48t/p9840.100.563650.000000.563650.3010295.20
19742024.12.18 23:48sell9900.100.563300.000000.56327
19752024.12.18 23:48t/p9850.100.563620.000000.563620.3010295.50
19762024.12.18 23:48sell9910.100.563270.000000.56324
19772024.12.18 23:48t/p9860.100.563560.000000.563560.3010295.80
19782024.12.18 23:48sell9920.100.563200.000000.56317
19792024.12.18 23:48t/p9870.100.563410.000000.563410.3010296.10
19802024.12.18 23:48sell9930.100.563060.000000.56303
19812024.12.18 23:51t/p9880.100.563300.000000.563300.3010296.40
19822024.12.18 23:51sell9940.100.562950.000000.56292
19832024.12.18 23:51t/p9890.100.563290.000000.563290.3010296.70
19842024.12.18 23:51sell9950.100.562940.000000.56291
19852024.12.18 23:51t/p9900.100.563270.000000.563270.3010297.00
19862024.12.18 23:51sell9960.100.562920.000000.56289
19872024.12.18 23:52t/p9910.100.563240.000000.563240.3010297.30
19882024.12.18 23:52sell9970.100.562890.000000.56286
19892024.12.18 23:52t/p9920.100.563170.000000.563170.3010297.60
19902024.12.18 23:52sell9980.100.562820.000000.56279
19912024.12.18 23:52t/p9930.100.563030.000000.563030.3010297.90
19922024.12.18 23:52sell9990.100.562680.000000.56265
19932024.12.18 23:53t/p9940.100.562920.000000.562920.3010298.20
19942024.12.18 23:53sell10000.100.562570.000000.56254
19952024.12.18 23:53t/p9950.100.562910.000000.562910.3010298.50
19962024.12.18 23:53sell10010.100.562560.000000.56253
19972024.12.18 23:53t/p9960.100.562890.000000.562890.3010298.80
19982024.12.18 23:53sell10020.100.562540.000000.56251
19992024.12.18 23:53t/p9970.100.562860.000000.562860.3010299.10
20002024.12.18 23:53sell10030.100.562510.000000.56248
20012024.12.18 23:53t/p9980.100.562790.000000.562790.3010299.40
20022024.12.18 23:53sell10040.100.562440.000000.56241
20032024.12.18 23:53t/p9990.100.562650.000000.562650.3010299.70
20042024.12.18 23:53sell10050.100.562300.000000.56227
20052024.12.18 23:57t/p10000.100.562540.000000.562540.3010300.00
20062024.12.18 23:57sell10060.100.562190.000000.56216
20072024.12.18 23:57t/p10010.100.562530.000000.562530.3010300.30
20082024.12.18 23:57sell10070.100.562180.000000.56215
20092024.12.18 23:57t/p10020.100.562510.000000.562510.3010300.60
20102024.12.18 23:57sell10080.100.562160.000000.56213
20112024.12.18 23:57t/p10030.100.562480.000000.562480.3010300.90
20122024.12.18 23:57sell10090.100.562130.000000.56210
20132024.12.18 23:58t/p10040.100.562410.000000.562410.3010301.20
20142024.12.18 23:58sell10100.100.562060.000000.56203
20152024.12.18 23:58t/p10050.100.562270.000000.562270.3010301.50
20162024.12.18 23:58sell10110.100.561920.000000.56189
20172024.12.19 00:27t/p10060.100.562160.000000.562160.3010301.80
20182024.12.19 00:27sell10120.100.561810.000000.56178
20192024.12.19 00:27t/p10070.100.562150.000000.562150.3010302.10
20202024.12.19 00:27sell10130.100.561800.000000.56177
20212024.12.19 00:27t/p10080.100.562130.000000.562130.3010302.40
20222024.12.19 00:27sell10140.100.561770.000000.56174
20232024.12.19 00:28t/p10090.100.562100.000000.562100.3010302.70
20242024.12.19 00:28sell10150.100.561740.000000.56171
20252024.12.19 00:28t/p10100.100.562030.000000.562030.3010303.00
20262024.12.19 00:28sell10160.100.561680.000000.56165
20272024.12.19 00:31t/p10110.100.561890.000000.561890.3010303.30
20282024.12.19 00:31sell10170.100.561540.000000.56151
20292024.12.19 00:56t/p10120.100.561780.000000.561780.3010303.60
20302024.12.19 00:56sell10180.100.561430.000000.56140
20312024.12.19 00:56t/p10130.100.561770.000000.561770.3010303.90
20322024.12.19 00:56sell10190.100.561420.000000.56139
20332024.12.19 00:56t/p10140.100.561740.000000.561740.3010304.20
20342024.12.19 00:56sell10200.100.561390.000000.56136
20352024.12.19 01:48t/p10150.100.561710.000000.561710.3010304.50
20362024.12.19 01:48sell10210.100.561360.000000.56133
20372024.12.19 01:48t/p10160.100.561650.000000.561650.3010304.80
20382024.12.19 01:48sell10220.100.561300.000000.56127
20392024.12.19 02:17t/p10170.100.561510.000000.561510.3010305.10
20402024.12.19 02:17sell10230.100.561160.000000.56113
20412024.12.19 02:17t/p10180.100.561400.000000.561400.3010305.40
20422024.12.19 02:17sell10240.100.561050.000000.56102
20432024.12.19 02:18t/p10190.100.561390.000000.561390.3010305.70
20442024.12.19 02:18sell10250.100.561040.000000.56101
20452024.12.19 02:18t/p10200.100.561360.000000.561360.3010306.00
20462024.12.19 02:18sell10260.100.561010.000000.56098
20472024.12.19 02:18t/p10210.100.561330.000000.561330.3010306.30
20482024.12.19 02:18sell10270.100.560980.000000.56095
20492024.12.19 02:18t/p10220.100.561270.000000.561270.3010306.60
20502024.12.19 02:18sell10280.100.560920.000000.56089
20512024.12.19 02:18t/p10230.100.561130.000000.561130.3010306.90
20522024.12.19 02:18sell10290.100.560780.000000.56075
20532024.12.31 15:07t/p10240.100.561020.000000.561020.3010307.20
20542024.12.31 15:07sell10300.100.560670.000000.56064
20552024.12.31 15:07t/p10250.100.561010.000000.561010.3010307.50
20562024.12.31 15:07sell10310.100.560660.000000.56063
20572024.12.31 15:07t/p10260.100.560980.000000.560980.3010307.80
20582024.12.31 15:07sell10320.100.560630.000000.56060
20592024.12.31 15:07t/p10270.100.560950.000000.560950.3010308.10
20602024.12.31 15:07sell10330.100.560600.000000.56057
20612024.12.31 15:08t/p10280.100.560890.000000.560890.3010308.40
20622024.12.31 15:08sell10340.100.560540.000000.56051
20632024.12.31 15:08t/p10290.100.560750.000000.560750.3010308.70
20642024.12.31 15:08sell10350.100.560400.000000.56037
20652024.12.31 15:23t/p10300.100.560640.000000.560640.3010309.00
20662024.12.31 15:23sell10360.100.560290.000000.56026
20672024.12.31 15:26t/p10310.100.560630.000000.560630.3010309.30
20682024.12.31 15:26sell10370.100.560280.000000.56025
20692024.12.31 15:26t/p10320.100.560600.000000.560600.3010309.60
20702024.12.31 15:26sell10380.100.560250.000000.56022
20712024.12.31 17:57t/p10330.100.560570.000000.560570.3010309.90
20722024.12.31 17:57sell10390.100.560220.000000.56019
20732024.12.31 17:58t/p10340.100.560510.000000.560510.3010310.20
20742024.12.31 17:58sell10400.100.560160.000000.56013
20752024.12.31 18:03t/p10350.100.560370.000000.560370.3010310.50
20762024.12.31 18:03sell10410.100.560020.000000.55999
20772024.12.31 18:07t/p10360.100.560260.000000.560260.3010310.80
20782024.12.31 18:07sell10420.100.559910.000000.55988
20792024.12.31 18:07t/p10370.100.560250.000000.560250.3010311.10
20802024.12.31 18:07sell10430.100.559900.000000.55987
20812024.12.31 18:07t/p10380.100.560220.000000.560220.3010311.40
20822024.12.31 18:07sell10440.100.559870.000000.55984
20832024.12.31 18:08t/p10390.100.560190.000000.560190.3010311.70
20842024.12.31 18:08sell10450.100.559840.000000.55981
20852024.12.31 18:08t/p10400.100.560130.000000.560130.3010312.00
20862024.12.31 18:08sell10460.100.559780.000000.55975
20872024.12.31 18:38t/p10410.100.559990.000000.559990.3010312.30
20882024.12.31 18:38sell10470.100.559640.000000.55961
20892024.12.31 18:42t/p10420.100.559880.000000.559880.3010312.60
20902024.12.31 18:42sell10480.100.559530.000000.55950
20912024.12.31 18:42t/p10430.100.559870.000000.559870.3010312.90
20922024.12.31 18:42sell10490.100.559520.000000.55949
20932024.12.31 18:42t/p10440.100.559840.000000.559840.3010313.20
20942024.12.31 18:42sell10500.100.559490.000000.55946
20952024.12.31 18:42t/p10450.100.559810.000000.559810.3010313.50
20962024.12.31 18:42sell10510.100.559460.000000.55943
20972024.12.31 18:45t/p10460.100.559750.000000.559750.3010313.80
20982024.12.31 18:45sell10520.100.559400.000000.55937
20992024.12.31 18:53t/p10470.100.559610.000000.559610.3010314.10
21002024.12.31 18:53sell10530.100.559260.000000.55923
21012024.12.31 18:55t/p10480.100.559500.000000.559500.3010314.40
21022024.12.31 18:55sell10540.100.559150.000000.55912
21032024.12.31 18:55t/p10490.100.559490.000000.559490.3010314.70
21042024.12.31 18:55sell10550.100.559140.000000.55911
21052024.12.31 18:56t/p10500.100.559460.000000.559460.3010315.00
21062024.12.31 18:56sell10560.100.559110.000000.55908
21072024.12.31 19:00t/p10510.100.559430.000000.559430.3010315.30
21082024.12.31 19:00sell10570.100.559080.000000.55905
21092024.12.31 19:13t/p10520.100.559370.000000.559370.3010315.60
21102024.12.31 19:13sell10580.100.559020.000000.55899
21112024.12.31 19:27t/p10530.100.559230.000000.559230.3010315.90
21122024.12.31 19:27sell10590.100.558880.000000.55885
21132024.12.31 19:32t/p10540.100.559120.000000.559120.3010316.20
21142024.12.31 19:32sell10600.100.558770.000000.55874
21152024.12.31 19:33t/p10550.100.559110.000000.559110.3010316.50
21162024.12.31 19:33sell10610.100.558760.000000.55873
21172024.12.31 19:33t/p10560.100.559080.000000.559080.3010316.80
21182024.12.31 19:33sell10620.100.558730.000000.55870
21192024.12.31 19:48t/p10570.100.559050.000000.559050.3010317.10
21202024.12.31 19:48sell10630.100.558700.000000.55867
21212025.01.02 21:58t/p10580.100.558990.000000.558990.3010317.40
21222025.01.02 21:58sell10640.100.558640.000000.55861
21232025.01.07 23:59close at stop10640.100.563710.000000.55861-50.7010266.70
21242025.01.07 23:59close at stop10630.100.563710.000000.55867-50.1010216.60
21252025.01.07 23:59close at stop10620.100.563710.000000.55870-49.8010166.80
21262025.01.07 23:59close at stop10610.100.563710.000000.55873-49.5010117.30
21272025.01.07 23:59close at stop10600.100.563710.000000.55874-49.4010067.90
21282025.01.07 23:59close at stop10590.100.563710.000000.55885-48.3010019.60