Strategy Tester Report
escape2reversed
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersiTakeProfitCloseValue=3; iTakeProfitMaxDecCount=3; lTakeProfit=3; sTakeProfit=3; lTrailingStop=20; sTrailingStop=10; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="Robotic"; Slippage=1; UseSound=true; FractionalPips=true; NameFileSound="Alert.wav"; Lots=0.1;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (13)
Total net profit-1536.90Gross profit291.90Gross loss-1828.80
Profit factor0.16Expected payoff-1.57
Absolute drawdown3384.90Maximal drawdown3674.20 (35.71%)Relative drawdown35.71% (3674.20)
Total trades979Short positions (won %)979 (99.39%)Long positions (won %)0 (0.00%)
Profit trades (% of total)973 (99.39%)Loss trades (% of total)6 (0.61%)
Largestprofit trade0.30loss trade-305.40
Averageprofit trade0.30loss trade-304.80
Maximumconsecutive wins (profit in money)973 (291.90)consecutive losses (loss in money)6 (-1828.80)
Maximalconsecutive profit (count of wins)291.90 (973)consecutive loss (count of losses)-1828.80 (6)
Averageconsecutive wins973consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00sell10.101.173070.000001.17304
22025.10.01 00:00sell20.101.173170.000001.17314
32025.10.01 00:00sell30.101.173160.000001.17313
42025.10.01 00:00sell40.101.173180.000001.17315
52025.10.01 00:00sell50.101.173190.000001.17316
62025.10.01 00:00sell60.101.173160.000001.17313
72025.10.01 00:00t/p20.101.173140.000001.173140.3010000.30
82025.10.01 00:00t/p30.101.173130.000001.173130.3010000.60
92025.10.01 00:00t/p40.101.173150.000001.173150.3010000.90
102025.10.01 00:00t/p50.101.173160.000001.173160.3010001.20
112025.10.01 00:00t/p60.101.173130.000001.173130.3010001.50
122025.10.01 00:00sell70.101.173000.000001.17297
132025.10.01 00:00sell80.101.173020.000001.17299
142025.10.01 00:00sell90.101.173030.000001.17300
152025.10.01 00:00sell100.101.173020.000001.17299
162025.10.01 00:00sell110.101.173050.000001.17302
172025.10.01 03:07t/p10.101.173040.000001.173040.3010001.80
182025.10.01 03:07sell120.101.172910.000001.17288
192025.10.01 13:03t/p110.101.173020.000001.173020.3010002.10
202025.10.01 13:03sell130.101.172890.000001.17286
212025.10.01 13:03t/p90.101.173000.000001.173000.3010002.40
222025.10.01 13:03sell140.101.172870.000001.17284
232025.10.01 13:03t/p80.101.172990.000001.172990.3010002.70
242025.10.01 13:03t/p100.101.172990.000001.172990.3010003.00
252025.10.01 13:03sell150.101.172860.000001.17283
262025.10.01 13:03sell160.101.172850.000001.17282
272025.10.01 13:03t/p70.101.172970.000001.172970.3010003.30
282025.10.01 13:03sell170.101.172840.000001.17281
292025.10.01 13:08t/p120.101.172880.000001.172880.3010003.60
302025.10.01 13:08sell180.101.172750.000001.17272
312025.10.01 13:08t/p130.101.172860.000001.172860.3010003.90
322025.10.01 13:08sell190.101.172730.000001.17270
332025.10.01 13:09t/p140.101.172840.000001.172840.3010004.20
342025.10.01 13:09t/p150.101.172830.000001.172830.3010004.50
352025.10.01 13:09sell200.101.172700.000001.17267
362025.10.01 13:09t/p160.101.172820.000001.172820.3010004.80
372025.10.01 13:09t/p170.101.172810.000001.172810.3010005.10
382025.10.01 13:09sell210.101.172680.000001.17265
392025.10.01 13:09sell220.101.172660.000001.17263
402025.10.01 13:09sell230.101.172630.000001.17260
412025.10.01 13:09t/p180.101.172720.000001.172720.3010005.40
422025.10.01 13:09sell240.101.172590.000001.17256
432025.10.01 13:09t/p190.101.172700.000001.172700.3010005.70
442025.10.01 13:09sell250.101.172570.000001.17254
452025.10.01 13:09t/p200.101.172670.000001.172670.3010006.00
462025.10.01 13:09sell260.101.172540.000001.17251
472025.10.01 13:16t/p210.101.172650.000001.172650.3010006.30
482025.10.01 13:16sell270.101.172510.000001.17248
492025.10.01 13:16t/p220.101.172630.000001.172630.3010006.60
502025.10.01 13:16sell280.101.172500.000001.17247
512025.10.01 13:16t/p230.101.172600.000001.172600.3010006.90
522025.10.01 13:16sell290.101.172470.000001.17244
532025.10.01 13:20t/p240.101.172560.000001.172560.3010007.20
542025.10.01 13:20sell300.101.172430.000001.17240
552025.10.01 13:20t/p250.101.172540.000001.172540.3010007.50
562025.10.01 13:20sell310.101.172410.000001.17238
572025.10.01 13:20t/p260.101.172510.000001.172510.3010007.80
582025.10.01 13:20sell320.101.172380.000001.17235
592025.10.01 13:20t/p270.101.172480.000001.172480.3010008.10
602025.10.01 13:20sell330.101.172350.000001.17232
612025.10.01 13:20t/p280.101.172470.000001.172470.3010008.40
622025.10.01 13:20sell340.101.172340.000001.17231
632025.10.01 13:20t/p290.101.172440.000001.172440.3010008.70
642025.10.01 13:20sell350.101.172310.000001.17228
652025.10.01 13:20t/p300.101.172400.000001.172400.3010009.00
662025.10.01 13:20sell360.101.172270.000001.17224
672025.10.01 13:20t/p310.101.172380.000001.172380.3010009.30
682025.10.01 13:20sell370.101.172250.000001.17222
692025.10.01 13:20t/p320.101.172350.000001.172350.3010009.60
702025.10.01 13:20sell380.101.172220.000001.17219
712025.10.01 13:20t/p330.101.172320.000001.172320.3010009.90
722025.10.01 13:20sell390.101.172190.000001.17216
732025.10.01 13:20t/p340.101.172310.000001.172310.3010010.20
742025.10.01 13:20sell400.101.172180.000001.17215
752025.10.01 13:21t/p350.101.172280.000001.172280.3010010.50
762025.10.01 13:21sell410.101.172150.000001.17212
772025.10.01 13:22t/p360.101.172240.000001.172240.3010010.80
782025.10.01 13:22sell420.101.172110.000001.17208
792025.10.01 13:22t/p370.101.172220.000001.172220.3010011.10
802025.10.01 13:22sell430.101.172090.000001.17206
812025.10.01 13:22t/p380.101.172190.000001.172190.3010011.40
822025.10.01 13:22sell440.101.172060.000001.17203
832025.10.01 13:22t/p390.101.172160.000001.172160.3010011.70
842025.10.01 13:22sell450.101.172030.000001.17200
852025.10.01 13:22t/p400.101.172150.000001.172150.3010012.00
862025.10.01 13:22sell460.101.172020.000001.17199
872025.10.01 13:22t/p410.101.172120.000001.172120.3010012.30
882025.10.01 13:22sell470.101.171990.000001.17196
892025.10.01 13:22t/p420.101.172080.000001.172080.3010012.60
902025.10.01 13:22sell480.101.171950.000001.17192
912025.10.01 13:22t/p430.101.172060.000001.172060.3010012.90
922025.10.01 13:22sell490.101.171930.000001.17190
932025.10.01 13:22t/p440.101.172030.000001.172030.3010013.20
942025.10.01 13:22sell500.101.171900.000001.17187
952025.10.01 13:22t/p450.101.172000.000001.172000.3010013.50
962025.10.01 13:22sell510.101.171870.000001.17184
972025.10.01 13:22t/p460.101.171990.000001.171990.3010013.80
982025.10.01 13:22sell520.101.171860.000001.17183
992025.10.01 13:29t/p470.101.171960.000001.171960.3010014.10
1002025.10.01 13:29sell530.101.171830.000001.17180
1012025.10.01 13:29t/p480.101.171920.000001.171920.3010014.40
1022025.10.01 13:29sell540.101.171790.000001.17176
1032025.10.01 13:29t/p490.101.171900.000001.171900.3010014.70
1042025.10.01 13:29sell550.101.171770.000001.17174
1052025.10.01 13:29t/p500.101.171870.000001.171870.3010015.00
1062025.10.01 13:29sell560.101.171740.000001.17171
1072025.10.01 13:29t/p510.101.171840.000001.171840.3010015.30
1082025.10.01 13:29sell570.101.171710.000001.17168
1092025.10.01 13:29t/p520.101.171830.000001.171830.3010015.60
1102025.10.01 13:29sell580.101.171700.000001.17167
1112025.10.01 13:30t/p530.101.171800.000001.171800.3010015.90
1122025.10.01 13:30sell590.101.171670.000001.17164
1132025.10.01 13:30t/p540.101.171760.000001.171760.3010016.20
1142025.10.01 13:30sell600.101.171630.000001.17160
1152025.10.01 13:30t/p550.101.171740.000001.171740.3010016.50
1162025.10.01 13:30sell610.101.171610.000001.17158
1172025.10.01 13:30t/p560.101.171710.000001.171710.3010016.80
1182025.10.01 13:30sell620.101.171580.000001.17155
1192025.10.01 13:30t/p570.101.171680.000001.171680.3010017.10
1202025.10.01 13:30sell630.101.171550.000001.17152
1212025.10.01 13:31t/p580.101.171670.000001.171670.3010017.40
1222025.10.01 13:31sell640.101.171540.000001.17151
1232025.10.01 19:44t/p590.101.171640.000001.171640.3010017.70
1242025.10.01 19:44sell650.101.171510.000001.17148
1252025.10.02 16:52t/p600.101.171600.000001.171600.3010018.00
1262025.10.02 16:52sell660.101.171460.000001.17143
1272025.10.02 16:52t/p610.101.171580.000001.171580.3010018.30
1282025.10.02 16:52sell670.101.171450.000001.17142
1292025.10.02 16:52t/p620.101.171550.000001.171550.3010018.60
1302025.10.02 16:52sell680.101.171410.000001.17138
1312025.10.02 16:52t/p630.101.171520.000001.171520.3010018.90
1322025.10.02 16:52sell690.101.171390.000001.17136
1332025.10.02 16:52t/p640.101.171510.000001.171510.3010019.20
1342025.10.02 16:52sell700.101.171380.000001.17135
1352025.10.02 16:52t/p650.101.171480.000001.171480.3010019.50
1362025.10.02 16:52sell710.101.171350.000001.17132
1372025.10.02 16:52t/p660.101.171430.000001.171430.3010019.80
1382025.10.02 16:52sell720.101.171300.000001.17127
1392025.10.02 17:05t/p670.101.171420.000001.171420.3010020.10
1402025.10.02 17:05sell730.101.171290.000001.17126
1412025.10.02 17:05t/p680.101.171380.000001.171380.3010020.40
1422025.10.02 17:05sell740.101.171250.000001.17122
1432025.10.02 17:05t/p690.101.171360.000001.171360.3010020.70
1442025.10.02 17:05sell750.101.171230.000001.17120
1452025.10.02 17:05t/p700.101.171350.000001.171350.3010021.00
1462025.10.02 17:05sell760.101.171220.000001.17119
1472025.10.02 17:05t/p710.101.171320.000001.171320.3010021.30
1482025.10.02 17:05sell770.101.171190.000001.17116
1492025.10.02 17:05t/p720.101.171270.000001.171270.3010021.60
1502025.10.02 17:05sell780.101.171140.000001.17111
1512025.10.02 17:05t/p730.101.171260.000001.171260.3010021.90
1522025.10.02 17:05sell790.101.171130.000001.17110
1532025.10.02 17:11t/p740.101.171220.000001.171220.3010022.20
1542025.10.02 17:11sell800.101.171090.000001.17106
1552025.10.02 17:11t/p750.101.171200.000001.171200.3010022.50
1562025.10.02 17:11t/p760.101.171190.000001.171190.3010022.80
1572025.10.02 17:11sell810.101.171060.000001.17103
1582025.10.02 17:11sell820.101.171050.000001.17102
1592025.10.02 17:11t/p770.101.171160.000001.171160.3010023.10
1602025.10.02 17:11sell830.101.171030.000001.17100
1612025.10.02 17:11t/p780.101.171110.000001.171110.3010023.40
1622025.10.02 17:11sell840.101.170980.000001.17095
1632025.10.02 17:11t/p790.101.171100.000001.171100.3010023.70
1642025.10.02 17:11sell850.101.170960.000001.17093
1652025.10.02 17:11t/p800.101.171060.000001.171060.3010024.00
1662025.10.02 17:11sell860.101.170930.000001.17090
1672025.10.02 17:12t/p810.101.171030.000001.171030.3010024.30
1682025.10.02 17:12sell870.101.170900.000001.17087
1692025.10.02 17:12t/p820.101.171020.000001.171020.3010024.60
1702025.10.02 17:12sell880.101.170890.000001.17086
1712025.10.02 17:12t/p830.101.171000.000001.171000.3010024.90
1722025.10.02 17:12sell890.101.170870.000001.17084
1732025.10.02 17:12t/p840.101.170950.000001.170950.3010025.20
1742025.10.02 17:12sell900.101.170820.000001.17079
1752025.10.02 17:12t/p850.101.170930.000001.170930.3010025.50
1762025.10.02 17:12sell910.101.170800.000001.17077
1772025.10.02 17:12t/p860.101.170900.000001.170900.3010025.80
1782025.10.02 17:12sell920.101.170760.000001.17073
1792025.10.02 17:12t/p870.101.170870.000001.170870.3010026.10
1802025.10.02 17:12t/p880.101.170860.000001.170860.3010026.40
1812025.10.02 17:12sell930.101.170730.000001.17070
1822025.10.02 17:12sell940.101.170720.000001.17069
1832025.10.02 17:12t/p890.101.170840.000001.170840.3010026.70
1842025.10.02 17:12sell950.101.170700.000001.17067
1852025.10.02 17:12t/p900.101.170790.000001.170790.3010027.00
1862025.10.02 17:12sell960.101.170660.000001.17063
1872025.10.02 17:12t/p910.101.170770.000001.170770.3010027.30
1882025.10.02 17:12sell970.101.170640.000001.17061
1892025.10.02 17:12t/p920.101.170730.000001.170730.3010027.60
1902025.10.02 17:12sell980.101.170600.000001.17057
1912025.10.02 17:12t/p930.101.170700.000001.170700.3010027.90
1922025.10.02 17:12sell990.101.170570.000001.17054
1932025.10.02 17:12t/p940.101.170690.000001.170690.3010028.20
1942025.10.02 17:12sell1000.101.170550.000001.17052
1952025.10.02 17:12t/p950.101.170670.000001.170670.3010028.50
1962025.10.02 17:12sell1010.101.170540.000001.17051
1972025.10.02 17:55t/p960.101.170630.000001.170630.3010028.80
1982025.10.02 17:55sell1020.101.170490.000001.17046
1992025.10.02 17:55t/p970.101.170610.000001.170610.3010029.10
2002025.10.02 17:55sell1030.101.170480.000001.17045
2012025.10.02 17:55t/p980.101.170570.000001.170570.3010029.40
2022025.10.02 17:55sell1040.101.170440.000001.17041
2032025.10.02 18:12t/p990.101.170540.000001.170540.3010029.70
2042025.10.02 18:12sell1050.101.170410.000001.17038
2052025.10.02 18:12t/p1000.101.170520.000001.170520.3010030.00
2062025.10.02 18:12sell1060.101.170390.000001.17036
2072025.10.02 18:12t/p1010.101.170510.000001.170510.3010030.30
2082025.10.02 18:12sell1070.101.170370.000001.17034
2092025.10.02 18:14t/p1020.101.170460.000001.170460.3010030.60
2102025.10.02 18:14sell1080.101.170330.000001.17030
2112025.10.02 18:14t/p1030.101.170450.000001.170450.3010030.90
2122025.10.02 18:14sell1090.101.170320.000001.17029
2132025.10.02 18:14t/p1040.101.170410.000001.170410.3010031.20
2142025.10.02 18:14sell1100.101.170280.000001.17025
2152025.10.02 18:14t/p1050.101.170380.000001.170380.3010031.50
2162025.10.02 18:14sell1110.101.170250.000001.17022
2172025.10.02 18:14t/p1060.101.170360.000001.170360.3010031.80
2182025.10.02 18:14sell1120.101.170230.000001.17020
2192025.10.02 18:14t/p1070.101.170340.000001.170340.3010032.10
2202025.10.02 18:14sell1130.101.170210.000001.17018
2212025.10.02 18:14t/p1080.101.170300.000001.170300.3010032.40
2222025.10.02 18:14sell1140.101.170170.000001.17014
2232025.10.02 18:14t/p1090.101.170290.000001.170290.3010032.70
2242025.10.02 18:14sell1150.101.170160.000001.17013
2252025.10.02 18:14t/p1100.101.170250.000001.170250.3010033.00
2262025.10.02 18:14sell1160.101.170120.000001.17009
2272025.10.02 18:14t/p1110.101.170220.000001.170220.3010033.30
2282025.10.02 18:14sell1170.101.170090.000001.17006
2292025.10.02 18:14t/p1120.101.170200.000001.170200.3010033.60
2302025.10.02 18:14sell1180.101.170060.000001.17003
2312025.10.02 18:14t/p1130.101.170180.000001.170180.3010033.90
2322025.10.02 18:14sell1190.101.170050.000001.17002
2332025.10.02 18:14t/p1140.101.170140.000001.170140.3010034.20
2342025.10.02 18:14t/p1150.101.170130.000001.170130.3010034.50
2352025.10.02 18:14sell1200.101.170000.000001.16997
2362025.10.02 18:14sell1210.101.169990.000001.16996
2372025.10.02 18:14t/p1160.101.170090.000001.170090.3010034.80
2382025.10.02 18:14sell1220.101.169960.000001.16993
2392025.10.02 18:14t/p1170.101.170060.000001.170060.3010035.10
2402025.10.02 18:14sell1230.101.169930.000001.16990
2412025.10.02 18:15t/p1180.101.170030.000001.170030.3010035.40
2422025.10.02 18:15sell1240.101.169900.000001.16987
2432025.10.02 18:15t/p1190.101.170020.000001.170020.3010035.70
2442025.10.02 18:15sell1250.101.169890.000001.16986
2452025.10.02 18:15t/p1200.101.169970.000001.169970.3010036.00
2462025.10.02 18:15sell1260.101.169840.000001.16981
2472025.10.02 18:15t/p1210.101.169960.000001.169960.3010036.30
2482025.10.02 18:15sell1270.101.169830.000001.16980
2492025.10.02 18:15t/p1220.101.169930.000001.169930.3010036.60
2502025.10.02 18:15sell1280.101.169800.000001.16977
2512025.10.02 18:15t/p1230.101.169900.000001.169900.3010036.90
2522025.10.02 18:15sell1290.101.169770.000001.16974
2532025.10.02 18:15t/p1240.101.169870.000001.169870.3010037.20
2542025.10.02 18:15sell1300.101.169740.000001.16971
2552025.10.02 18:15t/p1250.101.169860.000001.169860.3010037.50
2562025.10.02 18:15sell1310.101.169730.000001.16970
2572025.10.02 18:15t/p1260.101.169810.000001.169810.3010037.80
2582025.10.02 18:15sell1320.101.169680.000001.16965
2592025.10.02 18:15t/p1270.101.169800.000001.169800.3010038.10
2602025.10.02 18:15sell1330.101.169670.000001.16964
2612025.10.02 18:15t/p1280.101.169770.000001.169770.3010038.40
2622025.10.02 18:15sell1340.101.169640.000001.16961
2632025.10.02 18:15t/p1290.101.169740.000001.169740.3010038.70
2642025.10.02 18:15sell1350.101.169610.000001.16958
2652025.10.02 18:15t/p1300.101.169710.000001.169710.3010039.00
2662025.10.02 18:15sell1360.101.169580.000001.16955
2672025.10.02 18:15t/p1310.101.169700.000001.169700.3010039.30
2682025.10.02 18:15sell1370.101.169570.000001.16954
2692025.10.02 18:15t/p1320.101.169650.000001.169650.3010039.60
2702025.10.02 18:15sell1380.101.169520.000001.16949
2712025.10.02 18:15t/p1330.101.169640.000001.169640.3010039.90
2722025.10.02 18:15sell1390.101.169510.000001.16948
2732025.10.02 18:15t/p1340.101.169610.000001.169610.3010040.20
2742025.10.02 18:15sell1400.101.169480.000001.16945
2752025.10.02 18:15t/p1350.101.169580.000001.169580.3010040.50
2762025.10.02 18:15sell1410.101.169450.000001.16942
2772025.10.02 18:15t/p1360.101.169550.000001.169550.3010040.80
2782025.10.02 18:15sell1420.101.169420.000001.16939
2792025.10.02 18:15t/p1370.101.169540.000001.169540.3010041.10
2802025.10.02 18:15sell1430.101.169410.000001.16938
2812025.10.02 18:15t/p1380.101.169490.000001.169490.3010041.40
2822025.10.02 18:15sell1440.101.169360.000001.16933
2832025.10.02 18:15t/p1390.101.169480.000001.169480.3010041.70
2842025.10.02 18:15sell1450.101.169350.000001.16932
2852025.10.02 18:15t/p1400.101.169450.000001.169450.3010042.00
2862025.10.02 18:15sell1460.101.169320.000001.16929
2872025.10.02 18:16t/p1410.101.169420.000001.169420.3010042.30
2882025.10.02 18:16sell1470.101.169290.000001.16926
2892025.10.02 18:16t/p1420.101.169390.000001.169390.3010042.60
2902025.10.02 18:16sell1480.101.169260.000001.16923
2912025.10.02 18:16t/p1430.101.169380.000001.169380.3010042.90
2922025.10.02 18:16sell1490.101.169250.000001.16922
2932025.10.02 18:16t/p1440.101.169330.000001.169330.3010043.20
2942025.10.02 18:16sell1500.101.169200.000001.16917
2952025.10.02 18:16t/p1450.101.169320.000001.169320.3010043.50
2962025.10.02 18:16sell1510.101.169190.000001.16916
2972025.10.02 18:16t/p1460.101.169290.000001.169290.3010043.80
2982025.10.02 18:16sell1520.101.169160.000001.16913
2992025.10.02 18:16t/p1470.101.169260.000001.169260.3010044.10
3002025.10.02 18:16sell1530.101.169130.000001.16910
3012025.10.02 18:37t/p1480.101.169230.000001.169230.3010044.40
3022025.10.02 18:37sell1540.101.169100.000001.16907
3032025.10.02 18:37t/p1490.101.169220.000001.169220.3010044.70
3042025.10.02 18:37sell1550.101.169090.000001.16906
3052025.10.02 18:37t/p1500.101.169170.000001.169170.3010045.00
3062025.10.02 18:37sell1560.101.169040.000001.16901
3072025.10.02 18:37t/p1510.101.169160.000001.169160.3010045.30
3082025.10.02 18:37sell1570.101.169030.000001.16900
3092025.10.02 18:37t/p1520.101.169130.000001.169130.3010045.60
3102025.10.02 18:37sell1580.101.169000.000001.16897
3112025.10.02 18:37t/p1530.101.169100.000001.169100.3010045.90
3122025.10.02 18:37sell1590.101.168970.000001.16894
3132025.10.02 18:37t/p1540.101.169070.000001.169070.3010046.20
3142025.10.02 18:37sell1600.101.168940.000001.16891
3152025.10.02 18:37t/p1550.101.169060.000001.169060.3010046.50
3162025.10.02 18:37sell1610.101.168930.000001.16890
3172025.10.02 18:37t/p1560.101.169010.000001.169010.3010046.80
3182025.10.02 18:37sell1620.101.168880.000001.16885
3192025.10.02 18:37t/p1570.101.169000.000001.169000.3010047.10
3202025.10.02 18:37sell1630.101.168870.000001.16884
3212025.10.02 18:37t/p1580.101.168970.000001.168970.3010047.40
3222025.10.02 18:37sell1640.101.168840.000001.16881
3232025.10.02 18:37t/p1590.101.168940.000001.168940.3010047.70
3242025.10.02 18:37sell1650.101.168810.000001.16878
3252025.10.02 18:50t/p1600.101.168910.000001.168910.3010048.00
3262025.10.02 18:50sell1660.101.168780.000001.16875
3272025.10.02 18:50t/p1610.101.168900.000001.168900.3010048.30
3282025.10.02 18:50sell1670.101.168770.000001.16874
3292025.10.02 18:50t/p1620.101.168850.000001.168850.3010048.60
3302025.10.02 18:50sell1680.101.168720.000001.16869
3312025.10.02 18:50t/p1630.101.168840.000001.168840.3010048.90
3322025.10.02 18:50sell1690.101.168710.000001.16868
3332025.10.02 18:50t/p1640.101.168810.000001.168810.3010049.20
3342025.10.02 18:50sell1700.101.168680.000001.16865
3352025.10.02 18:50t/p1650.101.168780.000001.168780.3010049.50
3362025.10.02 18:50sell1710.101.168650.000001.16862
3372025.10.02 18:50t/p1660.101.168750.000001.168750.3010049.80
3382025.10.02 18:50sell1720.101.168620.000001.16859
3392025.10.02 18:50t/p1670.101.168740.000001.168740.3010050.10
3402025.10.02 18:50sell1730.101.168610.000001.16858
3412025.10.02 18:51t/p1680.101.168690.000001.168690.3010050.40
3422025.10.02 18:51t/p1690.101.168680.000001.168680.3010050.70
3432025.10.02 18:51sell1740.101.168550.000001.16852
3442025.10.02 18:51sell1750.101.168540.000001.16851
3452025.10.02 18:51t/p1700.101.168650.000001.168650.3010051.00
3462025.10.02 18:51sell1760.101.168520.000001.16849
3472025.10.02 18:51t/p1710.101.168620.000001.168620.3010051.30
3482025.10.02 18:51sell1770.101.168480.000001.16845
3492025.10.02 18:51t/p1720.101.168590.000001.168590.3010051.60
3502025.10.02 18:51sell1780.101.168460.000001.16843
3512025.10.02 18:51t/p1730.101.168580.000001.168580.3010051.90
3522025.10.02 18:51sell1790.101.168450.000001.16842
3532025.10.02 18:51t/p1740.101.168520.000001.168520.3010052.20
3542025.10.02 18:51t/p1750.101.168510.000001.168510.3010052.50
3552025.10.02 18:51sell1800.101.168380.000001.16835
3562025.10.02 18:51t/p1760.101.168490.000001.168490.3010052.80
3572025.10.02 18:51sell1810.101.168360.000001.16833
3582025.10.02 18:51sell1820.101.168350.000001.16832
3592025.10.02 18:51t/p1770.101.168450.000001.168450.3010053.10
3602025.10.02 18:51sell1830.101.168310.000001.16828
3612025.10.02 18:51t/p1780.101.168430.000001.168430.3010053.40
3622025.10.02 18:51t/p1790.101.168420.000001.168420.3010053.70
3632025.10.02 18:51sell1840.101.168290.000001.16826
3642025.10.02 18:51sell1850.101.168270.000001.16824
3652025.10.06 10:41t/p1800.101.168350.000001.168350.3010054.00
3662025.10.06 10:41sell1860.101.168220.000001.16819
3672025.10.06 10:41t/p1810.101.168330.000001.168330.3010054.30
3682025.10.06 10:41t/p1820.101.168320.000001.168320.3010054.60
3692025.10.06 10:41sell1870.101.168190.000001.16816
3702025.10.06 10:41sell1880.101.168180.000001.16815
3712025.10.06 10:41t/p1830.101.168280.000001.168280.3010054.90
3722025.10.06 10:41sell1890.101.168150.000001.16812
3732025.10.06 10:41t/p1840.101.168260.000001.168260.3010055.20
3742025.10.06 10:41sell1900.101.168120.000001.16809
3752025.10.06 10:41t/p1850.101.168240.000001.168240.3010055.50
3762025.10.06 10:41sell1910.101.168110.000001.16808
3772025.10.06 10:41t/p1860.101.168190.000001.168190.3010055.80
3782025.10.06 10:41sell1920.101.168060.000001.16803
3792025.10.06 10:41t/p1870.101.168160.000001.168160.3010056.10
3802025.10.06 10:41sell1930.101.168030.000001.16800
3812025.10.06 10:41t/p1880.101.168150.000001.168150.3010056.40
3822025.10.06 10:41sell1940.101.168020.000001.16799
3832025.10.06 10:41t/p1890.101.168120.000001.168120.3010056.70
3842025.10.06 10:41sell1950.101.167990.000001.16796
3852025.10.06 10:41t/p1900.101.168090.000001.168090.3010057.00
3862025.10.06 10:41sell1960.101.167960.000001.16793
3872025.10.06 10:41t/p1910.101.168080.000001.168080.3010057.30
3882025.10.06 10:41sell1970.101.167950.000001.16792
3892025.10.06 10:41t/p1920.101.168030.000001.168030.3010057.60
3902025.10.06 10:41sell1980.101.167900.000001.16787
3912025.10.06 10:42t/p1930.101.168000.000001.168000.3010057.90
3922025.10.06 10:42t/p1940.101.167990.000001.167990.3010058.20
3932025.10.06 10:42sell1990.101.167860.000001.16783
3942025.10.06 10:42sell2000.101.167850.000001.16782
3952025.10.06 10:42t/p1950.101.167960.000001.167960.3010058.50
3962025.10.06 10:42sell2010.101.167830.000001.16780
3972025.10.06 10:42t/p1960.101.167930.000001.167930.3010058.80
3982025.10.06 10:42sell2020.101.167800.000001.16777
3992025.10.06 10:42t/p1970.101.167920.000001.167920.3010059.10
4002025.10.06 10:42sell2030.101.167790.000001.16776
4012025.10.06 10:42t/p1980.101.167870.000001.167870.3010059.40
4022025.10.06 10:42sell2040.101.167740.000001.16771
4032025.10.06 10:42t/p1990.101.167830.000001.167830.3010059.70
4042025.10.06 10:42t/p2000.101.167820.000001.167820.3010060.00
4052025.10.06 10:42sell2050.101.167690.000001.16766
4062025.10.06 10:42sell2060.101.167680.000001.16765
4072025.10.06 10:42t/p2010.101.167800.000001.167800.3010060.30
4082025.10.06 10:42sell2070.101.167660.000001.16763
4092025.10.06 10:42t/p2020.101.167770.000001.167770.3010060.60
4102025.10.06 10:42sell2080.101.167640.000001.16761
4112025.10.06 10:42t/p2030.101.167760.000001.167760.3010060.90
4122025.10.06 10:42sell2090.101.167630.000001.16760
4132025.10.06 10:42t/p2040.101.167710.000001.167710.3010061.20
4142025.10.06 10:42sell2100.101.167580.000001.16755
4152025.10.06 10:42t/p2050.101.167660.000001.167660.3010061.50
4162025.10.06 10:42sell2110.101.167530.000001.16750
4172025.10.06 10:42t/p2060.101.167650.000001.167650.3010061.80
4182025.10.06 10:42sell2120.101.167520.000001.16749
4192025.10.06 10:42t/p2070.101.167630.000001.167630.3010062.10
4202025.10.06 10:42sell2130.101.167500.000001.16747
4212025.10.06 10:42t/p2080.101.167610.000001.167610.3010062.40
4222025.10.06 10:42t/p2090.101.167600.000001.167600.3010062.70
4232025.10.06 10:42sell2140.101.167470.000001.16744
4242025.10.06 10:42sell2150.101.167450.000001.16742
4252025.10.06 10:42t/p2100.101.167550.000001.167550.3010063.00
4262025.10.06 10:42sell2160.101.167420.000001.16739
4272025.10.06 10:43t/p2110.101.167500.000001.167500.3010063.30
4282025.10.06 10:43sell2170.101.167370.000001.16734
4292025.10.06 10:43t/p2120.101.167490.000001.167490.3010063.60
4302025.10.06 10:43sell2180.101.167350.000001.16732
4312025.10.06 10:43t/p2130.101.167470.000001.167470.3010063.90
4322025.10.06 10:43sell2190.101.167320.000001.16729
4332025.10.06 10:43t/p2140.101.167440.000001.167440.3010064.20
4342025.10.06 10:43sell2200.101.167300.000001.16727
4352025.10.06 10:43t/p2150.101.167420.000001.167420.3010064.50
4362025.10.06 10:43sell2210.101.167280.000001.16725
4372025.10.06 10:43t/p2160.101.167390.000001.167390.3010064.80
4382025.10.06 10:43sell2220.101.167260.000001.16723
4392025.10.06 10:43t/p2170.101.167340.000001.167340.3010065.10
4402025.10.06 10:43sell2230.101.167210.000001.16718
4412025.10.06 10:44t/p2180.101.167320.000001.167320.3010065.40
4422025.10.06 10:44sell2240.101.167190.000001.16716
4432025.10.06 10:44t/p2190.101.167290.000001.167290.3010065.70
4442025.10.06 10:44sell2250.101.167160.000001.16713
4452025.10.06 10:44t/p2200.101.167270.000001.167270.3010066.00
4462025.10.06 10:44sell2260.101.167130.000001.16710
4472025.10.06 10:44t/p2210.101.167250.000001.167250.3010066.30
4482025.10.06 10:44sell2270.101.167120.000001.16709
4492025.10.06 10:44t/p2220.101.167230.000001.167230.3010066.60
4502025.10.06 10:44sell2280.101.167090.000001.16706
4512025.10.06 10:44t/p2230.101.167180.000001.167180.3010066.90
4522025.10.06 10:44sell2290.101.167050.000001.16702
4532025.10.06 10:44t/p2240.101.167160.000001.167160.3010067.20
4542025.10.06 10:44sell2300.101.167030.000001.16700
4552025.10.06 10:44t/p2250.101.167130.000001.167130.3010067.50
4562025.10.06 10:44sell2310.101.167000.000001.16697
4572025.10.06 10:44t/p2260.101.167100.000001.167100.3010067.80
4582025.10.06 10:44sell2320.101.166970.000001.16694
4592025.10.06 10:44t/p2270.101.167090.000001.167090.3010068.10
4602025.10.06 10:44sell2330.101.166960.000001.16693
4612025.10.06 10:44t/p2280.101.167060.000001.167060.3010068.40
4622025.10.06 10:44sell2340.101.166930.000001.16690
4632025.10.06 10:44t/p2290.101.167020.000001.167020.3010068.70
4642025.10.06 10:44sell2350.101.166890.000001.16686
4652025.10.06 10:44t/p2300.101.167000.000001.167000.3010069.00
4662025.10.06 10:44sell2360.101.166870.000001.16684
4672025.10.06 10:44t/p2310.101.166970.000001.166970.3010069.30
4682025.10.06 10:44sell2370.101.166840.000001.16681
4692025.10.06 10:44t/p2320.101.166940.000001.166940.3010069.60
4702025.10.06 10:44sell2380.101.166810.000001.16678
4712025.10.06 10:44t/p2330.101.166930.000001.166930.3010069.90
4722025.10.06 10:44sell2390.101.166800.000001.16677
4732025.10.06 10:44t/p2340.101.166900.000001.166900.3010070.20
4742025.10.06 10:44sell2400.101.166770.000001.16674
4752025.10.06 10:44t/p2350.101.166860.000001.166860.3010070.50
4762025.10.06 10:44sell2410.101.166730.000001.16670
4772025.10.06 10:45t/p2360.101.166840.000001.166840.3010070.80
4782025.10.06 10:45sell2420.101.166710.000001.16668
4792025.10.06 10:45t/p2370.101.166810.000001.166810.3010071.10
4802025.10.06 10:45sell2430.101.166680.000001.16665
4812025.10.06 10:45t/p2380.101.166780.000001.166780.3010071.40
4822025.10.06 10:45sell2440.101.166650.000001.16662
4832025.10.06 10:45t/p2390.101.166770.000001.166770.3010071.70
4842025.10.06 10:45sell2450.101.166640.000001.16661
4852025.10.06 10:48t/p2400.101.166740.000001.166740.3010072.00
4862025.10.06 10:48sell2460.101.166610.000001.16658
4872025.10.06 10:48t/p2410.101.166700.000001.166700.3010072.30
4882025.10.06 10:48sell2470.101.166570.000001.16654
4892025.10.06 10:48t/p2420.101.166680.000001.166680.3010072.60
4902025.10.06 10:48sell2480.101.166550.000001.16652
4912025.10.06 10:49t/p2430.101.166650.000001.166650.3010072.90
4922025.10.06 10:49sell2490.101.166520.000001.16649
4932025.10.06 10:49t/p2440.101.166620.000001.166620.3010073.20
4942025.10.06 10:49sell2500.101.166490.000001.16646
4952025.10.06 10:49t/p2450.101.166610.000001.166610.3010073.50
4962025.10.06 10:49sell2510.101.166480.000001.16645
4972025.10.06 10:52t/p2460.101.166580.000001.166580.3010073.80
4982025.10.06 10:52sell2520.101.166450.000001.16642
4992025.10.06 10:52t/p2470.101.166540.000001.166540.3010074.10
5002025.10.06 10:52sell2530.101.166410.000001.16638
5012025.10.06 10:52t/p2480.101.166520.000001.166520.3010074.40
5022025.10.06 10:52sell2540.101.166390.000001.16636
5032025.10.06 10:52t/p2490.101.166490.000001.166490.3010074.70
5042025.10.06 10:52sell2550.101.166360.000001.16633
5052025.10.06 10:52t/p2500.101.166460.000001.166460.3010075.00
5062025.10.06 10:52sell2560.101.166330.000001.16630
5072025.10.06 10:52t/p2510.101.166450.000001.166450.3010075.30
5082025.10.06 10:52sell2570.101.166320.000001.16629
5092025.10.06 10:57t/p2520.101.166420.000001.166420.3010075.60
5102025.10.06 10:57sell2580.101.166290.000001.16626
5112025.10.06 10:57t/p2530.101.166380.000001.166380.3010075.90
5122025.10.06 10:57sell2590.101.166250.000001.16622
5132025.10.06 10:57t/p2540.101.166360.000001.166360.3010076.20
5142025.10.06 10:57sell2600.101.166230.000001.16620
5152025.10.06 10:57t/p2550.101.166330.000001.166330.3010076.50
5162025.10.06 10:57sell2610.101.166200.000001.16617
5172025.10.06 10:57t/p2560.101.166300.000001.166300.3010076.80
5182025.10.06 10:57sell2620.101.166170.000001.16614
5192025.10.06 11:00t/p2570.101.166290.000001.166290.3010077.10
5202025.10.06 11:00sell2630.101.166160.000001.16613
5212025.10.06 11:00t/p2580.101.166260.000001.166260.3010077.40
5222025.10.06 11:00sell2640.101.166130.000001.16610
5232025.10.06 11:00t/p2590.101.166220.000001.166220.3010077.70
5242025.10.06 11:00sell2650.101.166080.000001.16605
5252025.10.06 11:00t/p2600.101.166200.000001.166200.3010078.00
5262025.10.06 11:00sell2660.101.166070.000001.16604
5272025.10.06 11:00t/p2610.101.166170.000001.166170.3010078.30
5282025.10.06 11:00sell2670.101.166040.000001.16601
5292025.10.06 11:00t/p2620.101.166140.000001.166140.3010078.60
5302025.10.06 11:00sell2680.101.166010.000001.16598
5312025.10.06 11:00t/p2630.101.166130.000001.166130.3010078.90
5322025.10.06 11:00sell2690.101.166000.000001.16597
5332025.10.06 11:01t/p2640.101.166100.000001.166100.3010079.20
5342025.10.06 11:01sell2700.101.165970.000001.16594
5352025.10.06 11:01t/p2650.101.166050.000001.166050.3010079.50
5362025.10.06 11:01t/p2660.101.166040.000001.166040.3010079.80
5372025.10.06 11:01sell2710.101.165910.000001.16588
5382025.10.06 11:01sell2720.101.165890.000001.16586
5392025.10.06 11:01t/p2670.101.166010.000001.166010.3010080.10
5402025.10.06 11:01sell2730.101.165880.000001.16585
5412025.10.06 11:01t/p2680.101.165980.000001.165980.3010080.40
5422025.10.06 11:01sell2740.101.165850.000001.16582
5432025.10.06 11:01t/p2690.101.165970.000001.165970.3010080.70
5442025.10.06 11:01sell2750.101.165830.000001.16580
5452025.10.06 11:01t/p2700.101.165940.000001.165940.3010081.00
5462025.10.06 11:01sell2760.101.165800.000001.16577
5472025.10.06 11:01t/p2710.101.165880.000001.165880.3010081.30
5482025.10.06 11:01sell2770.101.165750.000001.16572
5492025.10.06 11:01t/p2720.101.165860.000001.165860.3010081.60
5502025.10.06 11:01t/p2730.101.165850.000001.165850.3010081.90
5512025.10.06 11:01sell2780.101.165720.000001.16569
5522025.10.06 11:01sell2790.101.165710.000001.16568
5532025.10.06 11:01t/p2740.101.165820.000001.165820.3010082.20
5542025.10.06 11:01sell2800.101.165690.000001.16566
5552025.10.06 11:01t/p2750.101.165800.000001.165800.3010082.50
5562025.10.06 11:01sell2810.101.165660.000001.16563
5572025.10.06 11:01t/p2760.101.165770.000001.165770.3010082.80
5582025.10.06 11:01sell2820.101.165640.000001.16561
5592025.10.06 11:09t/p2770.101.165720.000001.165720.3010083.10
5602025.10.06 11:09sell2830.101.165590.000001.16556
5612025.10.06 11:09t/p2780.101.165690.000001.165690.3010083.40
5622025.10.06 11:09sell2840.101.165560.000001.16553
5632025.10.06 11:09t/p2790.101.165680.000001.165680.3010083.70
5642025.10.06 11:09sell2850.101.165550.000001.16552
5652025.10.06 11:09t/p2800.101.165660.000001.165660.3010084.00
5662025.10.06 11:09sell2860.101.165530.000001.16550
5672025.10.06 11:09t/p2810.101.165630.000001.165630.3010084.30
5682025.10.06 11:09sell2870.101.165500.000001.16547
5692025.10.06 11:09t/p2820.101.165610.000001.165610.3010084.60
5702025.10.06 11:09sell2880.101.165480.000001.16545
5712025.10.06 11:09t/p2830.101.165560.000001.165560.3010084.90
5722025.10.06 11:09sell2890.101.165420.000001.16539
5732025.10.06 11:09t/p2840.101.165530.000001.165530.3010085.20
5742025.10.06 11:09sell2900.101.165400.000001.16537
5752025.10.06 11:11t/p2850.101.165520.000001.165520.3010085.50
5762025.10.06 11:11sell2910.101.165390.000001.16536
5772025.10.06 11:11t/p2860.101.165500.000001.165500.3010085.80
5782025.10.06 11:11sell2920.101.165370.000001.16534
5792025.10.06 11:11t/p2870.101.165470.000001.165470.3010086.10
5802025.10.06 11:11sell2930.101.165340.000001.16531
5812025.10.06 11:11t/p2880.101.165450.000001.165450.3010086.40
5822025.10.06 11:11sell2940.101.165320.000001.16529
5832025.10.06 11:12t/p2890.101.165390.000001.165390.3010086.70
5842025.10.06 11:12sell2950.101.165260.000001.16523
5852025.10.06 11:12t/p2900.101.165370.000001.165370.3010087.00
5862025.10.06 11:12sell2960.101.165240.000001.16521
5872025.10.06 11:12t/p2910.101.165360.000001.165360.3010087.30
5882025.10.06 11:12sell2970.101.165230.000001.16520
5892025.10.06 11:12t/p2920.101.165340.000001.165340.3010087.60
5902025.10.06 11:12sell2980.101.165210.000001.16518
5912025.10.06 11:16t/p2930.101.165310.000001.165310.3010087.90
5922025.10.06 11:16sell2990.101.165180.000001.16515
5932025.10.06 11:17t/p2940.101.165290.000001.165290.3010088.20
5942025.10.06 11:17sell3000.101.165160.000001.16513
5952025.10.07 22:15t/p2950.101.165230.000001.165230.3010088.50
5962025.10.07 22:15sell3010.101.165100.000001.16507
5972025.10.07 22:15t/p2960.101.165210.000001.165210.3010088.80
5982025.10.07 22:15sell3020.101.165080.000001.16505
5992025.10.07 22:15t/p2970.101.165200.000001.165200.3010089.10
6002025.10.07 22:15sell3030.101.165070.000001.16504
6012025.10.07 22:20t/p2980.101.165180.000001.165180.3010089.40
6022025.10.07 22:20sell3040.101.165050.000001.16502
6032025.10.07 22:30t/p2990.101.165150.000001.165150.3010089.70
6042025.10.07 22:30sell3050.101.165020.000001.16499
6052025.10.07 22:37t/p3000.101.165130.000001.165130.3010090.00
6062025.10.07 22:37sell3060.101.165000.000001.16497
6072025.10.07 22:39t/p3010.101.165070.000001.165070.3010090.30
6082025.10.07 22:39sell3070.101.164940.000001.16491
6092025.10.07 22:39t/p3020.101.165050.000001.165050.3010090.60
6102025.10.07 22:39sell3080.101.164920.000001.16489
6112025.10.07 22:39t/p3030.101.165040.000001.165040.3010090.90
6122025.10.07 22:39sell3090.101.164910.000001.16488
6132025.10.07 22:39t/p3040.101.165020.000001.165020.3010091.20
6142025.10.07 22:39sell3100.101.164890.000001.16486
6152025.10.07 22:39t/p3050.101.164990.000001.164990.3010091.50
6162025.10.07 22:39sell3110.101.164860.000001.16483
6172025.10.07 22:39t/p3060.101.164970.000001.164970.3010091.80
6182025.10.07 22:39sell3120.101.164840.000001.16481
6192025.10.07 22:43t/p3070.101.164910.000001.164910.3010092.10
6202025.10.07 22:43sell3130.101.164780.000001.16475
6212025.10.07 22:43t/p3080.101.164890.000001.164890.3010092.40
6222025.10.07 22:43sell3140.101.164760.000001.16473
6232025.10.07 22:43t/p3090.101.164880.000001.164880.3010092.70
6242025.10.07 22:43sell3150.101.164750.000001.16472
6252025.10.07 22:43t/p3100.101.164860.000001.164860.3010093.00
6262025.10.07 22:43sell3160.101.164730.000001.16470
6272025.10.08 03:06t/p3110.101.164830.000001.164830.3010093.30
6282025.10.08 03:06sell3170.101.164700.000001.16467
6292025.10.08 03:06t/p3120.101.164810.000001.164810.3010093.60
6302025.10.08 03:06sell3180.101.164670.000001.16464
6312025.10.08 03:09t/p3130.101.164750.000001.164750.3010093.90
6322025.10.08 03:09sell3190.101.164620.000001.16459
6332025.10.08 03:12t/p3140.101.164730.000001.164730.3010094.20
6342025.10.08 03:12sell3200.101.164600.000001.16457
6352025.10.08 03:12t/p3150.101.164720.000001.164720.3010094.50
6362025.10.08 03:12sell3210.101.164590.000001.16456
6372025.10.08 03:12t/p3160.101.164700.000001.164700.3010094.80
6382025.10.08 03:12sell3220.101.164570.000001.16454
6392025.10.08 03:20t/p3170.101.164670.000001.164670.3010095.10
6402025.10.08 03:20sell3230.101.164530.000001.16450
6412025.10.08 03:22t/p3180.101.164640.000001.164640.3010095.40
6422025.10.08 03:22sell3240.101.164510.000001.16448
6432025.10.08 04:00t/p3190.101.164590.000001.164590.3010095.70
6442025.10.08 04:00sell3250.101.164460.000001.16443
6452025.10.08 04:00t/p3200.101.164570.000001.164570.3010096.00
6462025.10.08 04:00sell3260.101.164440.000001.16441
6472025.10.08 04:00t/p3210.101.164560.000001.164560.3010096.30
6482025.10.08 04:00sell3270.101.164430.000001.16440
6492025.10.08 04:00t/p3220.101.164540.000001.164540.3010096.60
6502025.10.08 04:00sell3280.101.164410.000001.16438
6512025.10.08 04:00t/p3230.101.164500.000001.164500.3010096.90
6522025.10.08 04:00sell3290.101.164370.000001.16434
6532025.10.08 04:00t/p3240.101.164480.000001.164480.3010097.20
6542025.10.08 04:00sell3300.101.164340.000001.16431
6552025.10.08 04:00t/p3250.101.164430.000001.164430.3010097.50
6562025.10.08 04:00sell3310.101.164290.000001.16426
6572025.10.08 04:00t/p3260.101.164410.000001.164410.3010097.80
6582025.10.08 04:00sell3320.101.164280.000001.16425
6592025.10.08 04:00t/p3270.101.164400.000001.164400.3010098.10
6602025.10.08 04:00sell3330.101.164270.000001.16424
6612025.10.08 04:00t/p3280.101.164380.000001.164380.3010098.40
6622025.10.08 04:00sell3340.101.164250.000001.16422
6632025.10.08 04:00t/p3290.101.164340.000001.164340.3010098.70
6642025.10.08 04:00sell3350.101.164210.000001.16418
6652025.10.08 04:00t/p3300.101.164310.000001.164310.3010099.00
6662025.10.08 04:00sell3360.101.164170.000001.16414
6672025.10.08 04:00t/p3310.101.164260.000001.164260.3010099.30
6682025.10.08 04:00sell3370.101.164130.000001.16410
6692025.10.08 04:00t/p3320.101.164250.000001.164250.3010099.60
6702025.10.08 04:00t/p3330.101.164240.000001.164240.3010099.90
6712025.10.08 04:00sell3380.101.164110.000001.16408
6722025.10.08 04:00sell3390.101.164100.000001.16407
6732025.10.08 04:00t/p3340.101.164220.000001.164220.3010100.20
6742025.10.08 04:00sell3400.101.164090.000001.16406
6752025.10.08 04:00t/p3350.101.164180.000001.164180.3010100.50
6762025.10.08 04:00sell3410.101.164050.000001.16402
6772025.10.08 04:00t/p3360.101.164140.000001.164140.3010100.80
6782025.10.08 04:00sell3420.101.164000.000001.16397
6792025.10.08 04:00t/p3370.101.164100.000001.164100.3010101.10
6802025.10.08 04:00sell3430.101.163970.000001.16394
6812025.10.08 04:00t/p3380.101.164080.000001.164080.3010101.40
6822025.10.08 04:00t/p3390.101.164070.000001.164070.3010101.70
6832025.10.08 04:00sell3440.101.163940.000001.16391
6842025.10.08 04:00t/p3400.101.164060.000001.164060.3010102.00
6852025.10.08 04:00sell3450.101.163920.000001.16389
6862025.10.08 04:00sell3460.101.163910.000001.16388
6872025.10.08 04:00t/p3410.101.164020.000001.164020.3010102.30
6882025.10.08 04:00sell3470.101.163890.000001.16386
6892025.10.08 04:00t/p3420.101.163970.000001.163970.3010102.60
6902025.10.08 04:00sell3480.101.163830.000001.16380
6912025.10.08 04:00t/p3430.101.163940.000001.163940.3010102.90
6922025.10.08 04:00sell3490.101.163810.000001.16378
6932025.10.08 04:00t/p3440.101.163910.000001.163910.3010103.20
6942025.10.08 04:00sell3500.101.163780.000001.16375
6952025.10.08 04:00t/p3450.101.163890.000001.163890.3010103.50
6962025.10.08 04:00t/p3460.101.163880.000001.163880.3010103.80
6972025.10.08 04:00sell3510.101.163750.000001.16372
6982025.10.08 04:00sell3520.101.163740.000001.16371
6992025.10.08 04:00t/p3470.101.163860.000001.163860.3010104.10
7002025.10.08 04:00sell3530.101.163720.000001.16369
7012025.10.08 04:00t/p3480.101.163800.000001.163800.3010104.40
7022025.10.08 04:00sell3540.101.163670.000001.16364
7032025.10.08 04:00t/p3490.101.163780.000001.163780.3010104.70
7042025.10.08 04:00sell3550.101.163640.000001.16361
7052025.10.08 04:00t/p3500.101.163750.000001.163750.3010105.00
7062025.10.08 04:00sell3560.101.163610.000001.16358
7072025.10.08 04:00t/p3510.101.163720.000001.163720.3010105.30
7082025.10.08 04:00t/p3520.101.163710.000001.163710.3010105.60
7092025.10.08 04:00sell3570.101.163580.000001.16355
7102025.10.08 04:00sell3580.101.163590.000001.16356
7112025.10.08 04:05t/p3530.101.163690.000001.163690.3010105.90
7122025.10.08 04:05sell3590.101.163560.000001.16353
7132025.10.08 04:25t/p3540.101.163640.000001.163640.3010106.20
7142025.10.08 04:25sell3600.101.163510.000001.16348
7152025.10.08 04:25t/p3550.101.163610.000001.163610.3010106.50
7162025.10.08 04:25sell3610.101.163470.000001.16344
7172025.10.08 04:25t/p3560.101.163580.000001.163580.3010106.80
7182025.10.08 04:25sell3620.101.163450.000001.16342
7192025.10.08 04:25t/p3570.101.163550.000001.163550.3010107.10
7202025.10.08 04:25t/p3580.101.163560.000001.163560.3010107.40
7212025.10.08 04:25sell3630.101.163420.000001.16339
7222025.10.08 04:25sell3640.101.163410.000001.16338
7232025.10.08 04:26t/p3590.101.163530.000001.163530.3010107.70
7242025.10.08 04:26sell3650.101.163400.000001.16337
7252025.10.08 04:26t/p3600.101.163480.000001.163480.3010108.00
7262025.10.08 04:26sell3660.101.163350.000001.16332
7272025.10.08 04:27t/p3610.101.163440.000001.163440.3010108.30
7282025.10.08 04:27sell3670.101.163310.000001.16328
7292025.10.08 04:27t/p3620.101.163420.000001.163420.3010108.60
7302025.10.08 04:27sell3680.101.163290.000001.16326
7312025.10.08 04:27t/p3630.101.163390.000001.163390.3010108.90
7322025.10.08 04:27sell3690.101.163260.000001.16323
7332025.10.08 04:27t/p3640.101.163380.000001.163380.3010109.20
7342025.10.08 04:27sell3700.101.163250.000001.16322
7352025.10.08 04:27t/p3650.101.163370.000001.163370.3010109.50
7362025.10.08 04:27sell3710.101.163240.000001.16321
7372025.10.08 04:27t/p3660.101.163320.000001.163320.3010109.80
7382025.10.08 04:27sell3720.101.163190.000001.16316
7392025.10.08 04:27t/p3670.101.163280.000001.163280.3010110.10
7402025.10.08 04:27sell3730.101.163150.000001.16312
7412025.10.08 04:27t/p3680.101.163260.000001.163260.3010110.40
7422025.10.08 04:27sell3740.101.163130.000001.16310
7432025.10.08 04:27t/p3690.101.163230.000001.163230.3010110.70
7442025.10.08 04:27sell3750.101.163100.000001.16307
7452025.10.08 04:27t/p3700.101.163220.000001.163220.3010111.00
7462025.10.08 04:27sell3760.101.163090.000001.16306
7472025.10.08 04:27t/p3710.101.163210.000001.163210.3010111.30
7482025.10.08 04:27sell3770.101.163080.000001.16305
7492025.10.08 04:27t/p3720.101.163160.000001.163160.3010111.60
7502025.10.08 04:27sell3780.101.163030.000001.16300
7512025.10.08 04:27t/p3730.101.163120.000001.163120.3010111.90
7522025.10.08 04:27sell3790.101.162990.000001.16296
7532025.10.08 04:27t/p3740.101.163100.000001.163100.3010112.20
7542025.10.08 04:27sell3800.101.162970.000001.16294
7552025.10.08 04:28t/p3750.101.163070.000001.163070.3010112.50
7562025.10.08 04:28sell3810.101.162940.000001.16291
7572025.10.08 04:28t/p3760.101.163060.000001.163060.3010112.80
7582025.10.08 04:28sell3820.101.162930.000001.16290
7592025.10.08 04:28t/p3770.101.163050.000001.163050.3010113.10
7602025.10.08 04:28sell3830.101.162920.000001.16289
7612025.10.08 04:28t/p3780.101.163000.000001.163000.3010113.40
7622025.10.08 04:28sell3840.101.162870.000001.16284
7632025.10.08 04:28t/p3790.101.162960.000001.162960.3010113.70
7642025.10.08 04:28sell3850.101.162830.000001.16280
7652025.10.08 04:28t/p3800.101.162940.000001.162940.3010114.00
7662025.10.08 04:28sell3860.101.162800.000001.16277
7672025.10.08 04:28t/p3810.101.162910.000001.162910.3010114.30
7682025.10.08 04:28t/p3820.101.162900.000001.162900.3010114.60
7692025.10.08 04:28sell3870.101.162770.000001.16274
7702025.10.08 04:28t/p3830.101.162890.000001.162890.3010114.90
7712025.10.08 04:28sell3880.101.162760.000001.16273
7722025.10.08 04:28sell3890.101.162750.000001.16272
7732025.10.08 04:29t/p3840.101.162840.000001.162840.3010115.20
7742025.10.08 04:29sell3900.101.162710.000001.16268
7752025.10.08 04:29t/p3850.101.162800.000001.162800.3010115.50
7762025.10.08 04:29sell3910.101.162670.000001.16264
7772025.10.08 04:30t/p3860.101.162770.000001.162770.3010115.80
7782025.10.08 04:30sell3920.101.162640.000001.16261
7792025.10.08 04:30t/p3870.101.162740.000001.162740.3010116.10
7802025.10.08 04:30sell3930.101.162610.000001.16258
7812025.10.08 04:30t/p3880.101.162730.000001.162730.3010116.40
7822025.10.08 04:30sell3940.101.162600.000001.16257
7832025.10.08 04:35t/p3890.101.162720.000001.162720.3010116.70
7842025.10.08 04:35sell3950.101.162590.000001.16256
7852025.10.08 04:56t/p3900.101.162680.000001.162680.3010117.00
7862025.10.08 04:56sell3960.101.162550.000001.16252
7872025.10.08 05:00t/p3910.101.162640.000001.162640.3010117.30
7882025.10.08 05:00sell3970.101.162510.000001.16248
7892025.10.08 05:00t/p3920.101.162610.000001.162610.3010117.60
7902025.10.08 05:00sell3980.101.162480.000001.16245
7912025.10.08 05:00t/p3930.101.162580.000001.162580.3010117.90
7922025.10.08 05:00sell3990.101.162450.000001.16242
7932025.10.08 05:00t/p3940.101.162570.000001.162570.3010118.20
7942025.10.08 05:00t/p3950.101.162560.000001.162560.3010118.50
7952025.10.08 05:00sell4000.101.162430.000001.16240
7962025.10.08 05:00sell4010.101.162420.000001.16239
7972025.10.08 05:00t/p3960.101.162520.000001.162520.3010118.80
7982025.10.08 05:00sell4020.101.162390.000001.16236
7992025.10.08 05:00t/p3970.101.162480.000001.162480.3010119.10
8002025.10.08 05:00sell4030.101.162350.000001.16232
8012025.10.08 05:00t/p3980.101.162450.000001.162450.3010119.40
8022025.10.08 05:00sell4040.101.162310.000001.16228
8032025.10.08 05:00t/p3990.101.162420.000001.162420.3010119.70
8042025.10.08 05:00sell4050.101.162290.000001.16226
8052025.10.08 05:00t/p4000.101.162400.000001.162400.3010120.00
8062025.10.08 05:00sell4060.101.162270.000001.16224
8072025.10.08 05:00t/p4010.101.162390.000001.162390.3010120.30
8082025.10.08 05:00sell4070.101.162260.000001.16223
8092025.10.08 05:00t/p4020.101.162360.000001.162360.3010120.60
8102025.10.08 05:00sell4080.101.162230.000001.16220
8112025.10.08 05:00t/p4030.101.162320.000001.162320.3010120.90
8122025.10.08 05:00sell4090.101.162190.000001.16216
8132025.10.08 05:00t/p4040.101.162280.000001.162280.3010121.20
8142025.10.08 05:00sell4100.101.162150.000001.16212
8152025.10.08 05:00t/p4050.101.162260.000001.162260.3010121.50
8162025.10.08 05:00sell4110.101.162120.000001.16209
8172025.10.08 05:00t/p4060.101.162240.000001.162240.3010121.80
8182025.10.08 05:00sell4120.101.162110.000001.16208
8192025.10.08 05:00t/p4070.101.162230.000001.162230.3010122.10
8202025.10.08 05:00sell4130.101.162090.000001.16206
8212025.10.08 05:00t/p4080.101.162200.000001.162200.3010122.40
8222025.10.08 05:00sell4140.101.162060.000001.16203
8232025.10.08 05:16t/p4090.101.162160.000001.162160.3010122.70
8242025.10.08 05:16sell4150.101.162030.000001.16200
8252025.10.08 05:17t/p4100.101.162120.000001.162120.3010123.00
8262025.10.08 05:17sell4160.101.161990.000001.16196
8272025.10.08 05:17t/p4110.101.162090.000001.162090.3010123.30
8282025.10.08 05:17sell4170.101.161960.000001.16193
8292025.10.08 05:17t/p4120.101.162080.000001.162080.3010123.60
8302025.10.08 05:17sell4180.101.161940.000001.16191
8312025.10.08 05:17t/p4130.101.162060.000001.162060.3010123.90
8322025.10.08 05:17sell4190.101.161930.000001.16190
8332025.10.08 05:17t/p4140.101.162030.000001.162030.3010124.20
8342025.10.08 05:17sell4200.101.161900.000001.16187
8352025.10.08 05:17t/p4150.101.162000.000001.162000.3010124.50
8362025.10.08 05:17sell4210.101.161860.000001.16183
8372025.10.08 05:17t/p4160.101.161960.000001.161960.3010124.80
8382025.10.08 05:17sell4220.101.161820.000001.16179
8392025.10.08 05:17t/p4170.101.161930.000001.161930.3010125.10
8402025.10.08 05:17sell4230.101.161800.000001.16177
8412025.10.08 05:17t/p4180.101.161910.000001.161910.3010125.40
8422025.10.08 05:17sell4240.101.161780.000001.16175
8432025.10.08 05:17t/p4190.101.161900.000001.161900.3010125.70
8442025.10.08 05:17sell4250.101.161760.000001.16173
8452025.10.08 05:17t/p4200.101.161870.000001.161870.3010126.00
8462025.10.08 05:17sell4260.101.161740.000001.16171
8472025.10.08 05:18t/p4210.101.161830.000001.161830.3010126.30
8482025.10.08 05:18sell4270.101.161700.000001.16167
8492025.10.08 05:20t/p4220.101.161790.000001.161790.3010126.60
8502025.10.08 05:20sell4280.101.161660.000001.16163
8512025.10.08 05:20t/p4230.101.161770.000001.161770.3010126.90
8522025.10.08 05:20sell4290.101.161640.000001.16161
8532025.10.08 07:44t/p4240.101.161750.000001.161750.3010127.20
8542025.10.08 07:44sell4300.101.161610.000001.16158
8552025.10.08 07:44t/p4250.101.161730.000001.161730.3010127.50
8562025.10.08 07:44sell4310.101.161600.000001.16157
8572025.10.08 07:45t/p4260.101.161710.000001.161710.3010127.80
8582025.10.08 07:45sell4320.101.161560.000001.16153
8592025.10.08 08:05t/p4270.101.161670.000001.161670.3010128.10
8602025.10.08 08:05sell4330.101.161540.000001.16151
8612025.10.08 08:08t/p4280.101.161630.000001.161630.3010128.40
8622025.10.08 08:08sell4340.101.161490.000001.16146
8632025.10.08 08:08t/p4290.101.161610.000001.161610.3010128.70
8642025.10.08 08:08sell4350.101.161480.000001.16145
8652025.10.08 08:08t/p4300.101.161580.000001.161580.3010129.00
8662025.10.08 08:08t/p4310.101.161570.000001.161570.3010129.30
8672025.10.08 08:08sell4360.101.161440.000001.16141
8682025.10.08 08:08sell4370.101.161430.000001.16140
8692025.10.08 08:08t/p4320.101.161530.000001.161530.3010129.60
8702025.10.08 08:08sell4380.101.161390.000001.16136
8712025.10.08 08:09t/p4330.101.161510.000001.161510.3010129.90
8722025.10.08 08:09sell4390.101.161380.000001.16135
8732025.10.08 08:09t/p4340.101.161460.000001.161460.3010130.20
8742025.10.08 08:09sell4400.101.161330.000001.16130
8752025.10.08 08:09t/p4350.101.161450.000001.161450.3010130.50
8762025.10.08 08:09sell4410.101.161320.000001.16129
8772025.10.08 08:09t/p4360.101.161410.000001.161410.3010130.80
8782025.10.08 08:09sell4420.101.161280.000001.16125
8792025.10.08 08:09t/p4370.101.161400.000001.161400.3010131.10
8802025.10.08 08:09sell4430.101.161270.000001.16124
8812025.10.08 08:09t/p4380.101.161360.000001.161360.3010131.40
8822025.10.08 08:09sell4440.101.161230.000001.16120
8832025.10.08 08:09t/p4390.101.161350.000001.161350.3010131.70
8842025.10.08 08:09sell4450.101.161220.000001.16119
8852025.10.08 08:09t/p4400.101.161300.000001.161300.3010132.00
8862025.10.08 08:09sell4460.101.161170.000001.16114
8872025.10.08 08:10t/p4410.101.161290.000001.161290.3010132.30
8882025.10.08 08:10sell4470.101.161160.000001.16113
8892025.10.08 09:13t/p4420.101.161250.000001.161250.3010132.60
8902025.10.08 09:13sell4480.101.161120.000001.16109
8912025.10.08 09:15t/p4430.101.161240.000001.161240.3010132.90
8922025.10.08 09:15sell4490.101.161110.000001.16108
8932025.10.08 09:15t/p4440.101.161200.000001.161200.3010133.20
8942025.10.08 09:15sell4500.101.161070.000001.16104
8952025.10.08 09:15t/p4450.101.161190.000001.161190.3010133.50
8962025.10.08 09:15sell4510.101.161060.000001.16103
8972025.10.08 09:18t/p4460.101.161140.000001.161140.3010133.80
8982025.10.08 09:18sell4520.101.161010.000001.16098
8992025.10.08 09:19t/p4470.101.161130.000001.161130.3010134.10
9002025.10.08 09:19sell4530.101.161000.000001.16097
9012025.10.08 09:19t/p4480.101.161090.000001.161090.3010134.40
9022025.10.08 09:19sell4540.101.160960.000001.16093
9032025.10.08 09:19t/p4490.101.161080.000001.161080.3010134.70
9042025.10.08 09:19sell4550.101.160950.000001.16092
9052025.10.08 09:19t/p4500.101.161040.000001.161040.3010135.00
9062025.10.08 09:19sell4560.101.160910.000001.16088
9072025.10.08 09:19t/p4510.101.161030.000001.161030.3010135.30
9082025.10.08 09:19sell4570.101.160900.000001.16087
9092025.10.08 09:19t/p4520.101.160980.000001.160980.3010135.60
9102025.10.08 09:19sell4580.101.160850.000001.16082
9112025.10.08 09:19t/p4530.101.160970.000001.160970.3010135.90
9122025.10.08 09:19sell4590.101.160840.000001.16081
9132025.10.08 09:19t/p4540.101.160930.000001.160930.3010136.20
9142025.10.08 09:19t/p4550.101.160920.000001.160920.3010136.50
9152025.10.08 09:19sell4600.101.160790.000001.16076
9162025.10.08 09:19sell4610.101.160780.000001.16075
9172025.10.08 09:19t/p4560.101.160880.000001.160880.3010136.80
9182025.10.08 09:19sell4620.101.160750.000001.16072
9192025.10.08 09:19t/p4570.101.160870.000001.160870.3010137.10
9202025.10.08 09:19sell4630.101.160740.000001.16071
9212025.10.08 09:20t/p4580.101.160820.000001.160820.3010137.40
9222025.10.08 09:20t/p4590.101.160810.000001.160810.3010137.70
9232025.10.08 09:20sell4640.101.160680.000001.16065
9242025.10.08 09:20sell4650.101.160670.000001.16064
9252025.10.08 12:56t/p4600.101.160760.000001.160760.3010138.00
9262025.10.08 12:56sell4660.101.160630.000001.16060
9272025.10.08 12:56t/p4610.101.160750.000001.160750.3010138.30
9282025.10.08 12:56sell4670.101.160620.000001.16059
9292025.10.08 12:56t/p4620.101.160720.000001.160720.3010138.60
9302025.10.08 12:56t/p4630.101.160710.000001.160710.3010138.90
9312025.10.08 12:56sell4680.101.160580.000001.16055
9322025.10.08 12:56sell4690.101.160560.000001.16053
9332025.10.08 18:52t/p4640.101.160650.000001.160650.3010139.20
9342025.10.08 18:52sell4700.101.160520.000001.16049
9352025.10.08 18:52t/p4650.101.160640.000001.160640.3010139.50
9362025.10.08 18:52sell4710.101.160510.000001.16048
9372025.10.08 18:52t/p4660.101.160600.000001.160600.3010139.80
9382025.10.08 18:52t/p4670.101.160590.000001.160590.3010140.10
9392025.10.08 18:52sell4720.101.160460.000001.16043
9402025.10.08 18:52sell4730.101.160450.000001.16042
9412025.10.08 18:52t/p4680.101.160550.000001.160550.3010140.40
9422025.10.08 18:52sell4740.101.160420.000001.16039
9432025.10.08 18:52t/p4690.101.160530.000001.160530.3010140.70
9442025.10.08 18:52sell4750.101.160400.000001.16037
9452025.10.08 18:53t/p4700.101.160490.000001.160490.3010141.00
9462025.10.08 18:53sell4760.101.160360.000001.16033
9472025.10.08 18:53t/p4710.101.160480.000001.160480.3010141.30
9482025.10.08 18:53sell4770.101.160340.000001.16031
9492025.10.08 18:53t/p4720.101.160430.000001.160430.3010141.60
9502025.10.08 18:53sell4780.101.160300.000001.16027
9512025.10.08 18:53t/p4730.101.160420.000001.160420.3010141.90
9522025.10.08 18:53sell4790.101.160290.000001.16026
9532025.10.08 18:53t/p4740.101.160390.000001.160390.3010142.20
9542025.10.08 18:53sell4800.101.160260.000001.16023
9552025.10.08 19:08t/p4750.101.160370.000001.160370.3010142.50
9562025.10.08 19:08sell4810.101.160240.000001.16021
9572025.10.08 19:08t/p4760.101.160330.000001.160330.3010142.80
9582025.10.08 19:08sell4820.101.160200.000001.16017
9592025.10.08 19:08t/p4770.101.160310.000001.160310.3010143.10
9602025.10.08 19:08sell4830.101.160180.000001.16015
9612025.10.08 19:10t/p4780.101.160270.000001.160270.3010143.40
9622025.10.08 19:10sell4840.101.160140.000001.16011
9632025.10.08 19:11t/p4790.101.160260.000001.160260.3010143.70
9642025.10.08 19:11sell4850.101.160130.000001.16010
9652025.10.08 19:11t/p4800.101.160230.000001.160230.3010144.00
9662025.10.08 19:11sell4860.101.160100.000001.16007
9672025.10.08 19:11t/p4810.101.160210.000001.160210.3010144.30
9682025.10.08 19:11sell4870.101.160080.000001.16005
9692025.10.08 19:11t/p4820.101.160170.000001.160170.3010144.60
9702025.10.08 19:11sell4880.101.160040.000001.16001
9712025.10.08 19:15t/p4830.101.160150.000001.160150.3010144.90
9722025.10.08 19:15sell4890.101.160020.000001.15999
9732025.10.08 19:29t/p4840.101.160110.000001.160110.3010145.20
9742025.10.08 19:29sell4900.101.159980.000001.15995
9752025.10.08 19:29t/p4850.101.160100.000001.160100.3010145.50
9762025.10.08 19:29sell4910.101.159960.000001.15993
9772025.10.08 19:30t/p4860.101.160070.000001.160070.3010145.80
9782025.10.08 19:30sell4920.101.159940.000001.15991
9792025.10.08 19:30t/p4870.101.160050.000001.160050.3010146.10
9802025.10.08 19:30sell4930.101.159920.000001.15989
9812025.10.08 19:30t/p4880.101.160010.000001.160010.3010146.40
9822025.10.08 19:30sell4940.101.159880.000001.15985
9832025.10.08 19:30t/p4890.101.159990.000001.159990.3010146.70
9842025.10.08 19:30sell4950.101.159860.000001.15983
9852025.10.08 19:33t/p4900.101.159950.000001.159950.3010147.00
9862025.10.08 19:33sell4960.101.159820.000001.15979
9872025.10.08 19:33t/p4910.101.159930.000001.159930.3010147.30
9882025.10.08 19:33sell4970.101.159800.000001.15977
9892025.10.09 16:42t/p4920.101.159910.000001.159910.3010147.60
9902025.10.09 16:42sell4980.101.159780.000001.15975
9912025.10.09 16:42t/p4930.101.159890.000001.159890.3010147.90
9922025.10.09 16:42sell4990.101.159750.000001.15972
9932025.10.09 16:42t/p4940.101.159850.000001.159850.3010148.20
9942025.10.09 16:42sell5000.101.159720.000001.15969
9952025.10.09 16:42t/p4950.101.159830.000001.159830.3010148.50
9962025.10.09 16:42sell5010.101.159700.000001.15967
9972025.10.09 16:42t/p4960.101.159790.000001.159790.3010148.80
9982025.10.09 16:42sell5020.101.159650.000001.15962
9992025.10.09 16:42t/p4970.101.159770.000001.159770.3010149.10
10002025.10.09 16:42sell5030.101.159640.000001.15961
10012025.10.09 16:42t/p4980.101.159750.000001.159750.3010149.40
10022025.10.09 16:42sell5040.101.159620.000001.15959
10032025.10.09 16:42t/p4990.101.159720.000001.159720.3010149.70
10042025.10.09 16:42sell5050.101.159590.000001.15956
10052025.10.09 16:42t/p5000.101.159690.000001.159690.3010150.00
10062025.10.09 16:42sell5060.101.159550.000001.15952
10072025.10.09 16:42t/p5010.101.159670.000001.159670.3010150.30
10082025.10.09 16:42sell5070.101.159540.000001.15951
10092025.10.09 16:42t/p5020.101.159620.000001.159620.3010150.60
10102025.10.09 16:42t/p5030.101.159610.000001.159610.3010150.90
10112025.10.09 16:42sell5080.101.159480.000001.15945
10122025.10.09 16:42sell5090.101.159470.000001.15944
10132025.10.09 16:42t/p5040.101.159590.000001.159590.3010151.20
10142025.10.09 16:42sell5100.101.159450.000001.15942
10152025.10.09 16:42t/p5050.101.159560.000001.159560.3010151.50
10162025.10.09 16:42sell5110.101.159430.000001.15940
10172025.10.09 16:42t/p5060.101.159520.000001.159520.3010151.80
10182025.10.09 16:42t/p5070.101.159510.000001.159510.3010152.10
10192025.10.09 16:42sell5120.101.159380.000001.15935
10202025.10.09 16:42sell5130.101.159360.000001.15933
10212025.10.09 16:43t/p5080.101.159450.000001.159450.3010152.40
10222025.10.09 16:43sell5140.101.159320.000001.15929
10232025.10.09 16:43t/p5090.101.159440.000001.159440.3010152.70
10242025.10.09 16:43sell5150.101.159310.000001.15928
10252025.10.09 16:43t/p5100.101.159420.000001.159420.3010153.00
10262025.10.09 16:43sell5160.101.159290.000001.15926
10272025.10.09 16:43t/p5110.101.159400.000001.159400.3010153.30
10282025.10.09 16:43sell5170.101.159270.000001.15924
10292025.10.09 16:43t/p5120.101.159350.000001.159350.3010153.60
10302025.10.09 16:43sell5180.101.159220.000001.15919
10312025.10.09 16:43t/p5130.101.159330.000001.159330.3010153.90
10322025.10.09 16:43sell5190.101.159200.000001.15917
10332025.10.09 16:43t/p5140.101.159290.000001.159290.3010154.20
10342025.10.09 16:43sell5200.101.159160.000001.15913
10352025.10.09 16:43t/p5150.101.159280.000001.159280.3010154.50
10362025.10.09 16:43sell5210.101.159150.000001.15912
10372025.10.09 16:43t/p5160.101.159260.000001.159260.3010154.80
10382025.10.09 16:43sell5220.101.159130.000001.15910
10392025.10.09 16:43t/p5170.101.159240.000001.159240.3010155.10
10402025.10.09 16:43sell5230.101.159110.000001.15908
10412025.10.09 17:22t/p5180.101.159190.000001.159190.3010155.40
10422025.10.09 17:22sell5240.101.159050.000001.15902
10432025.10.09 17:22t/p5190.101.159170.000001.159170.3010155.70
10442025.10.09 17:22sell5250.101.159040.000001.15901
10452025.10.09 17:22t/p5200.101.159130.000001.159130.3010156.00
10462025.10.09 17:22t/p5210.101.159120.000001.159120.3010156.30
10472025.10.09 17:22sell5260.101.158990.000001.15896
10482025.10.09 17:22sell5270.101.159000.000001.15897
10492025.10.09 17:22t/p5220.101.159100.000001.159100.3010156.60
10502025.10.09 17:22sell5280.101.158970.000001.15894
10512025.10.09 17:22t/p5230.101.159080.000001.159080.3010156.90
10522025.10.09 17:22sell5290.101.158950.000001.15892
10532025.10.09 17:22t/p5240.101.159020.000001.159020.3010157.20
10542025.10.09 17:22sell5300.101.158890.000001.15886
10552025.10.09 17:22t/p5250.101.159010.000001.159010.3010157.50
10562025.10.09 17:22sell5310.101.158880.000001.15885
10572025.10.09 17:22t/p5260.101.158960.000001.158960.3010157.80
10582025.10.09 17:22t/p5270.101.158970.000001.158970.3010158.10
10592025.10.09 17:22sell5320.101.158830.000001.15880
10602025.10.09 17:22t/p5280.101.158940.000001.158940.3010158.40
10612025.10.09 17:22sell5330.101.158810.000001.15878
10622025.10.09 17:22sell5340.101.158800.000001.15877
10632025.10.09 17:22t/p5290.101.158920.000001.158920.3010158.70
10642025.10.09 17:22sell5350.101.158780.000001.15875
10652025.10.09 17:22t/p5300.101.158860.000001.158860.3010159.00
10662025.10.09 17:22t/p5310.101.158850.000001.158850.3010159.30
10672025.10.09 17:22sell5360.101.158720.000001.15869
10682025.10.09 17:22sell5370.101.158730.000001.15870
10692025.10.09 17:22t/p5320.101.158800.000001.158800.3010159.60
10702025.10.09 17:22sell5380.101.158660.000001.15863
10712025.10.09 17:22t/p5330.101.158780.000001.158780.3010159.90
10722025.10.09 17:22t/p5340.101.158770.000001.158770.3010160.20
10732025.10.09 17:22sell5390.101.158640.000001.15861
10742025.10.09 17:22t/p5350.101.158750.000001.158750.3010160.50
10752025.10.09 17:22sell5400.101.158620.000001.15859
10762025.10.09 17:22sell5410.101.158600.000001.15857
10772025.10.09 17:22t/p5360.101.158690.000001.158690.3010160.80
10782025.10.09 17:22t/p5370.101.158700.000001.158700.3010161.10
10792025.10.09 17:22sell5420.101.158560.000001.15853
10802025.10.09 17:22sell5430.101.158540.000001.15851
10812025.10.09 17:22t/p5380.101.158630.000001.158630.3010161.40
10822025.10.09 17:22sell5440.101.158500.000001.15847
10832025.10.09 17:22t/p5390.101.158610.000001.158610.3010161.70
10842025.10.09 17:22sell5450.101.158480.000001.15845
10852025.10.09 17:22t/p5400.101.158590.000001.158590.3010162.00
10862025.10.09 17:22sell5460.101.158450.000001.15842
10872025.10.09 17:22t/p5410.101.158570.000001.158570.3010162.30
10882025.10.09 17:22sell5470.101.158430.000001.15840
10892025.10.09 17:22t/p5420.101.158530.000001.158530.3010162.60
10902025.10.09 17:22sell5480.101.158390.000001.15836
10912025.10.09 17:22t/p5430.101.158510.000001.158510.3010162.90
10922025.10.09 17:22sell5490.101.158370.000001.15834
10932025.10.09 17:23t/p5440.101.158470.000001.158470.3010163.20
10942025.10.09 17:23sell5500.101.158340.000001.15831
10952025.10.09 17:24t/p5450.101.158450.000001.158450.3010163.50
10962025.10.09 17:24sell5510.101.158320.000001.15829
10972025.10.09 17:26t/p5460.101.158420.000001.158420.3010163.80
10982025.10.09 17:26sell5520.101.158290.000001.15826
10992025.10.09 17:26t/p5470.101.158400.000001.158400.3010164.10
11002025.10.09 17:26sell5530.101.158270.000001.15824
11012025.10.09 17:26t/p5480.101.158360.000001.158360.3010164.40
11022025.10.09 17:26sell5540.101.158220.000001.15819
11032025.10.09 17:26t/p5490.101.158340.000001.158340.3010164.70
11042025.10.09 17:26sell5550.101.158200.000001.15817
11052025.10.09 17:26t/p5500.101.158310.000001.158310.3010165.00
11062025.10.09 17:26sell5560.101.158180.000001.15815
11072025.10.09 17:26t/p5510.101.158290.000001.158290.3010165.30
11082025.10.09 17:26sell5570.101.158150.000001.15812
11092025.10.09 17:26t/p5520.101.158260.000001.158260.3010165.60
11102025.10.09 17:26sell5580.101.158120.000001.15809
11112025.10.09 17:26t/p5530.101.158240.000001.158240.3010165.90
11122025.10.09 17:26sell5590.101.158100.000001.15807
11132025.10.09 17:26t/p5540.101.158190.000001.158190.3010166.20
11142025.10.09 17:26sell5600.101.158060.000001.15803
11152025.10.09 17:26t/p5550.101.158170.000001.158170.3010166.50
11162025.10.09 17:26sell5610.101.158040.000001.15801
11172025.10.09 17:26t/p5560.101.158150.000001.158150.3010166.80
11182025.10.09 17:26sell5620.101.158010.000001.15798
11192025.10.09 17:26t/p5570.101.158120.000001.158120.3010167.10
11202025.10.09 17:26sell5630.101.157990.000001.15796
11212025.10.09 17:26t/p5580.101.158090.000001.158090.3010167.40
11222025.10.09 17:26sell5640.101.157950.000001.15792
11232025.10.09 17:26t/p5590.101.158070.000001.158070.3010167.70
11242025.10.09 17:26sell5650.101.157930.000001.15790
11252025.10.09 17:26t/p5600.101.158030.000001.158030.3010168.00
11262025.10.09 17:26t/p5610.101.158010.000001.158010.3010168.30
11272025.10.09 17:26sell5660.101.157880.000001.15785
11282025.10.09 17:26sell5670.101.157860.000001.15783
11292025.10.09 17:26t/p5620.101.157980.000001.157980.3010168.60
11302025.10.09 17:26sell5680.101.157840.000001.15781
11312025.10.09 17:26t/p5630.101.157960.000001.157960.3010168.90
11322025.10.09 17:26sell5690.101.157820.000001.15779
11332025.10.09 17:28t/p5640.101.157920.000001.157920.3010169.20
11342025.10.09 17:28sell5700.101.157790.000001.15776
11352025.10.09 17:28t/p5650.101.157900.000001.157900.3010169.50
11362025.10.09 17:28sell5710.101.157770.000001.15774
11372025.10.09 17:28t/p5660.101.157850.000001.157850.3010169.80
11382025.10.09 17:28sell5720.101.157720.000001.15769
11392025.10.09 17:36t/p5670.101.157830.000001.157830.3010170.10
11402025.10.09 17:36sell5730.101.157700.000001.15767
11412025.10.09 17:36t/p5680.101.157810.000001.157810.3010170.40
11422025.10.09 17:36sell5740.101.157680.000001.15765
11432025.10.09 17:36t/p5690.101.157790.000001.157790.3010170.70
11442025.10.09 17:36sell5750.101.157660.000001.15763
11452025.10.09 17:36t/p5700.101.157760.000001.157760.3010171.00
11462025.10.09 17:36sell5760.101.157620.000001.15759
11472025.10.09 17:37t/p5710.101.157740.000001.157740.3010171.30
11482025.10.09 17:37sell5770.101.157610.000001.15758
11492025.10.09 18:03t/p5720.101.157690.000001.157690.3010171.60
11502025.10.09 18:03sell5780.101.157560.000001.15753
11512025.10.09 18:03t/p5730.101.157670.000001.157670.3010171.90
11522025.10.09 18:03sell5790.101.157540.000001.15751
11532025.10.09 18:03t/p5740.101.157650.000001.157650.3010172.20
11542025.10.09 18:03sell5800.101.157520.000001.15749
11552025.10.09 18:03t/p5750.101.157630.000001.157630.3010172.50
11562025.10.09 18:03sell5810.101.157500.000001.15747
11572025.10.09 18:05t/p5760.101.157590.000001.157590.3010172.80
11582025.10.09 18:05sell5820.101.157460.000001.15743
11592025.10.09 18:05t/p5770.101.157580.000001.157580.3010173.10
11602025.10.09 18:05sell5830.101.157450.000001.15742
11612025.10.09 18:05t/p5780.101.157530.000001.157530.3010173.40
11622025.10.09 18:05sell5840.101.157400.000001.15737
11632025.10.09 18:05t/p5790.101.157510.000001.157510.3010173.70
11642025.10.09 18:05sell5850.101.157380.000001.15735
11652025.10.09 18:05t/p5800.101.157490.000001.157490.3010174.00
11662025.10.09 18:05sell5860.101.157360.000001.15733
11672025.10.09 18:05t/p5810.101.157470.000001.157470.3010174.30
11682025.10.09 18:05sell5870.101.157340.000001.15731
11692025.10.09 18:05t/p5820.101.157430.000001.157430.3010174.60
11702025.10.09 18:05sell5880.101.157300.000001.15727
11712025.10.09 18:05t/p5830.101.157420.000001.157420.3010174.90
11722025.10.09 18:05sell5890.101.157290.000001.15726
11732025.10.09 18:05t/p5840.101.157370.000001.157370.3010175.20
11742025.10.09 18:05sell5900.101.157240.000001.15721
11752025.10.09 18:05t/p5850.101.157350.000001.157350.3010175.50
11762025.10.09 18:05sell5910.101.157220.000001.15719
11772025.10.09 18:05t/p5860.101.157330.000001.157330.3010175.80
11782025.10.09 18:05sell5920.101.157200.000001.15717
11792025.10.09 18:06t/p5870.101.157310.000001.157310.3010176.10
11802025.10.09 18:06sell5930.101.157180.000001.15715
11812025.10.09 18:06t/p5880.101.157270.000001.157270.3010176.40
11822025.10.09 18:06sell5940.101.157140.000001.15711
11832025.10.09 18:06t/p5890.101.157260.000001.157260.3010176.70
11842025.10.09 18:06sell5950.101.157130.000001.15710
11852025.10.09 18:06t/p5900.101.157210.000001.157210.3010177.00
11862025.10.09 18:06sell5960.101.157080.000001.15705
11872025.10.09 18:07t/p5910.101.157190.000001.157190.3010177.30
11882025.10.09 18:07sell5970.101.157060.000001.15703
11892025.10.09 18:07t/p5920.101.157170.000001.157170.3010177.60
11902025.10.09 18:07sell5980.101.157040.000001.15701
11912025.10.09 18:07t/p5930.101.157150.000001.157150.3010177.90
11922025.10.09 18:07sell5990.101.157020.000001.15699
11932025.10.09 18:07t/p5940.101.157110.000001.157110.3010178.20
11942025.10.09 18:07sell6000.101.156980.000001.15695
11952025.10.09 18:07t/p5950.101.157100.000001.157100.3010178.50
11962025.10.09 18:07sell6010.101.156970.000001.15694
11972025.10.09 18:07t/p5960.101.157050.000001.157050.3010178.80
11982025.10.09 18:07sell6020.101.156910.000001.15688
11992025.10.09 18:07t/p5970.101.157030.000001.157030.3010179.10
12002025.10.09 18:07sell6030.101.156900.000001.15687
12012025.10.09 18:07t/p5980.101.157010.000001.157010.3010179.40
12022025.10.09 18:07sell6040.101.156880.000001.15685
12032025.10.09 18:07t/p5990.101.156990.000001.156990.3010179.70
12042025.10.09 18:07sell6050.101.156860.000001.15683
12052025.10.09 18:07t/p6000.101.156950.000001.156950.3010180.00
12062025.10.09 18:07sell6060.101.156820.000001.15679
12072025.10.09 18:07t/p6010.101.156940.000001.156940.3010180.30
12082025.10.09 18:07sell6070.101.156800.000001.15677
12092025.10.09 18:07t/p6020.101.156880.000001.156880.3010180.60
12102025.10.09 18:07sell6080.101.156750.000001.15672
12112025.10.09 18:07t/p6030.101.156870.000001.156870.3010180.90
12122025.10.09 18:07sell6090.101.156730.000001.15670
12132025.10.09 18:07t/p6040.101.156850.000001.156850.3010181.20
12142025.10.09 18:07sell6100.101.156720.000001.15669
12152025.10.09 18:07t/p6050.101.156830.000001.156830.3010181.50
12162025.10.09 18:07sell6110.101.156690.000001.15666
12172025.10.09 18:07t/p6060.101.156790.000001.156790.3010181.80
12182025.10.09 18:07sell6120.101.156660.000001.15663
12192025.10.09 18:07t/p6070.101.156770.000001.156770.3010182.10
12202025.10.09 18:07sell6130.101.156640.000001.15661
12212025.10.09 18:07t/p6080.101.156720.000001.156720.3010182.40
12222025.10.09 18:07sell6140.101.156590.000001.15656
12232025.10.09 18:07t/p6090.101.156700.000001.156700.3010182.70
12242025.10.09 18:07t/p6100.101.156690.000001.156690.3010183.00
12252025.10.09 18:07sell6150.101.156560.000001.15653
12262025.10.09 18:07sell6160.101.156540.000001.15651
12272025.10.09 18:07t/p6110.101.156660.000001.156660.3010183.30
12282025.10.09 18:07sell6170.101.156520.000001.15649
12292025.10.09 18:07t/p6120.101.156630.000001.156630.3010183.60
12302025.10.09 18:07sell6180.101.156490.000001.15646
12312025.10.09 18:08t/p6130.101.156610.000001.156610.3010183.90
12322025.10.09 18:08sell6190.101.156480.000001.15645
12332025.10.09 18:08t/p6140.101.156560.000001.156560.3010184.20
12342025.10.09 18:08sell6200.101.156430.000001.15640
12352025.10.09 18:08t/p6150.101.156530.000001.156530.3010184.50
12362025.10.09 18:08sell6210.101.156400.000001.15637
12372025.10.09 18:08t/p6160.101.156510.000001.156510.3010184.80
12382025.10.09 18:08sell6220.101.156380.000001.15635
12392025.10.09 18:08t/p6170.101.156490.000001.156490.3010185.10
12402025.10.09 18:08sell6230.101.156360.000001.15633
12412025.10.09 18:08t/p6180.101.156460.000001.156460.3010185.40
12422025.10.09 18:08sell6240.101.156330.000001.15630
12432025.10.09 18:22t/p6190.101.156450.000001.156450.3010185.70
12442025.10.09 18:22sell6250.101.156310.000001.15628
12452025.10.09 18:23t/p6200.101.156400.000001.156400.3010186.00
12462025.10.09 18:23sell6260.101.156270.000001.15624
12472025.10.09 18:23t/p6210.101.156370.000001.156370.3010186.30
12482025.10.09 18:23sell6270.101.156240.000001.15621
12492025.10.09 18:23t/p6220.101.156350.000001.156350.3010186.60
12502025.10.09 18:23sell6280.101.156220.000001.15619
12512025.10.09 18:24t/p6230.101.156330.000001.156330.3010186.90
12522025.10.09 18:24sell6290.101.156200.000001.15617
12532025.10.09 18:24t/p6240.101.156300.000001.156300.3010187.20
12542025.10.09 18:24sell6300.101.156170.000001.15614
12552025.10.09 18:27t/p6250.101.156280.000001.156280.3010187.50
12562025.10.09 18:27sell6310.101.156150.000001.15612
12572025.10.09 18:27t/p6260.101.156240.000001.156240.3010187.80
12582025.10.09 18:27sell6320.101.156100.000001.15607
12592025.10.09 18:27t/p6270.101.156210.000001.156210.3010188.10
12602025.10.09 18:27sell6330.101.156070.000001.15604
12612025.10.09 18:27t/p6280.101.156190.000001.156190.3010188.40
12622025.10.09 18:27sell6340.101.156060.000001.15603
12632025.10.09 18:27t/p6290.101.156170.000001.156170.3010188.70
12642025.10.09 18:27sell6350.101.156040.000001.15601
12652025.10.09 18:27t/p6300.101.156140.000001.156140.3010189.00
12662025.10.09 18:27sell6360.101.156000.000001.15597
12672025.10.09 18:27t/p6310.101.156120.000001.156120.3010189.30
12682025.10.09 18:27sell6370.101.155990.000001.15596
12692025.10.09 18:27t/p6320.101.156070.000001.156070.3010189.60
12702025.10.09 18:27sell6380.101.155930.000001.15590
12712025.10.09 18:27t/p6330.101.156040.000001.156040.3010189.90
12722025.10.09 18:27sell6390.101.155910.000001.15588
12732025.10.09 18:27t/p6340.101.156030.000001.156030.3010190.20
12742025.10.09 18:27sell6400.101.155890.000001.15586
12752025.10.09 18:27t/p6350.101.156010.000001.156010.3010190.50
12762025.10.09 18:27sell6410.101.155870.000001.15584
12772025.10.09 18:28t/p6360.101.155970.000001.155970.3010190.80
12782025.10.09 18:28sell6420.101.155840.000001.15581
12792025.10.09 18:28t/p6370.101.155960.000001.155960.3010191.10
12802025.10.09 18:28sell6430.101.155830.000001.15580
12812025.10.09 18:28t/p6380.101.155900.000001.155900.3010191.40
12822025.10.09 18:28sell6440.101.155770.000001.15574
12832025.10.09 18:28t/p6390.101.155880.000001.155880.3010191.70
12842025.10.09 18:28sell6450.101.155750.000001.15572
12852025.10.09 18:28t/p6400.101.155860.000001.155860.3010192.00
12862025.10.09 18:28sell6460.101.155730.000001.15570
12872025.10.09 18:28t/p6410.101.155840.000001.155840.3010192.30
12882025.10.09 18:28sell6470.101.155710.000001.15568
12892025.10.09 18:28t/p6420.101.155810.000001.155810.3010192.60
12902025.10.09 18:28sell6480.101.155680.000001.15565
12912025.10.09 18:28t/p6430.101.155800.000001.155800.3010192.90
12922025.10.09 18:28sell6490.101.155670.000001.15564
12932025.10.09 18:30t/p6440.101.155740.000001.155740.3010193.20
12942025.10.09 18:30sell6500.101.155610.000001.15558
12952025.10.09 18:30t/p6450.101.155720.000001.155720.3010193.50
12962025.10.09 18:30sell6510.101.155590.000001.15556
12972025.10.09 18:30t/p6460.101.155700.000001.155700.3010193.80
12982025.10.09 18:30sell6520.101.155570.000001.15554
12992025.10.09 18:30t/p6470.101.155680.000001.155680.3010194.10
13002025.10.09 18:30sell6530.101.155550.000001.15552
13012025.10.09 18:30t/p6480.101.155650.000001.155650.3010194.40
13022025.10.09 18:30sell6540.101.155520.000001.15549
13032025.10.09 18:30t/p6490.101.155640.000001.155640.3010194.70
13042025.10.09 18:30sell6550.101.155510.000001.15548
13052025.10.09 18:31t/p6500.101.155580.000001.155580.3010195.00
13062025.10.09 18:31sell6560.101.155450.000001.15542
13072025.10.09 18:33t/p6510.101.155560.000001.155560.3010195.30
13082025.10.09 18:33sell6570.101.155430.000001.15540
13092025.10.09 18:33t/p6520.101.155540.000001.155540.3010195.60
13102025.10.09 18:33sell6580.101.155400.000001.15537
13112025.10.09 18:33t/p6530.101.155520.000001.155520.3010195.90
13122025.10.09 18:33sell6590.101.155390.000001.15536
13132025.10.09 18:33t/p6540.101.155490.000001.155490.3010196.20
13142025.10.09 18:33sell6600.101.155360.000001.15533
13152025.10.09 18:33t/p6550.101.155480.000001.155480.3010196.50
13162025.10.09 18:33sell6610.101.155350.000001.15532
13172025.10.09 18:39t/p6560.101.155420.000001.155420.3010196.80
13182025.10.09 18:39sell6620.101.155290.000001.15526
13192025.10.09 18:39t/p6570.101.155400.000001.155400.3010197.10
13202025.10.09 18:39sell6630.101.155270.000001.15524
13212025.10.09 18:39t/p6580.101.155370.000001.155370.3010197.40
13222025.10.09 18:39sell6640.101.155240.000001.15521
13232025.10.09 18:39t/p6590.101.155360.000001.155360.3010197.70
13242025.10.09 18:39sell6650.101.155230.000001.15520
13252025.10.09 18:40t/p6600.101.155330.000001.155330.3010198.00
13262025.10.09 18:40sell6660.101.155200.000001.15517
13272025.10.09 18:40t/p6610.101.155320.000001.155320.3010198.30
13282025.10.09 18:40sell6670.101.155190.000001.15516
13292025.10.09 18:40t/p6620.101.155260.000001.155260.3010198.60
13302025.10.09 18:40sell6680.101.155130.000001.15510
13312025.10.09 18:40t/p6630.101.155240.000001.155240.3010198.90
13322025.10.09 18:40sell6690.101.155110.000001.15508
13332025.10.09 18:40t/p6640.101.155210.000001.155210.3010199.20
13342025.10.09 18:40sell6700.101.155080.000001.15505
13352025.10.09 18:40t/p6650.101.155200.000001.155200.3010199.50
13362025.10.09 18:40sell6710.101.155070.000001.15504
13372025.10.09 18:40t/p6660.101.155170.000001.155170.3010199.80
13382025.10.09 18:40sell6720.101.155040.000001.15501
13392025.10.09 18:40t/p6670.101.155160.000001.155160.3010200.10
13402025.10.09 18:40sell6730.101.155030.000001.15500
13412025.10.09 18:40t/p6680.101.155100.000001.155100.3010200.40
13422025.10.09 18:40sell6740.101.154970.000001.15494
13432025.10.09 18:40t/p6690.101.155080.000001.155080.3010200.70
13442025.10.09 18:40sell6750.101.154950.000001.15492
13452025.10.09 18:40t/p6700.101.155050.000001.155050.3010201.00
13462025.10.09 18:40sell6760.101.154920.000001.15489
13472025.10.09 18:40t/p6710.101.155040.000001.155040.3010201.30
13482025.10.09 18:40sell6770.101.154910.000001.15488
13492025.10.09 18:40t/p6720.101.155010.000001.155010.3010201.60
13502025.10.09 18:40sell6780.101.154880.000001.15485
13512025.10.09 18:40t/p6730.101.155000.000001.155000.3010201.90
13522025.10.09 18:40sell6790.101.154870.000001.15484
13532025.10.09 18:41t/p6740.101.154940.000001.154940.3010202.20
13542025.10.09 18:41sell6800.101.154810.000001.15478
13552025.10.09 18:41t/p6750.101.154920.000001.154920.3010202.50
13562025.10.09 18:41sell6810.101.154790.000001.15476
13572025.10.09 18:41t/p6760.101.154890.000001.154890.3010202.80
13582025.10.09 18:41sell6820.101.154760.000001.15473
13592025.10.09 18:41t/p6770.101.154880.000001.154880.3010203.10
13602025.10.09 18:41sell6830.101.154750.000001.15472
13612025.10.09 18:44t/p6780.101.154850.000001.154850.3010203.40
13622025.10.09 18:44sell6840.101.154720.000001.15469
13632025.10.09 18:44t/p6790.101.154840.000001.154840.3010203.70
13642025.10.09 18:44sell6850.101.154710.000001.15468
13652025.10.09 21:51t/p6800.101.154780.000001.154780.3010204.00
13662025.10.09 21:51sell6860.101.154650.000001.15462
13672025.10.09 21:51t/p6810.101.154760.000001.154760.3010204.30
13682025.10.09 21:51sell6870.101.154630.000001.15460
13692025.10.09 21:51t/p6820.101.154730.000001.154730.3010204.60
13702025.10.09 21:51sell6880.101.154600.000001.15457
13712025.10.09 21:51t/p6830.101.154720.000001.154720.3010204.90
13722025.10.09 21:51sell6890.101.154580.000001.15455
13732025.10.09 21:51t/p6840.101.154690.000001.154690.3010205.20
13742025.10.09 21:51sell6900.101.154560.000001.15453
13752025.10.09 21:51t/p6850.101.154680.000001.154680.3010205.50
13762025.10.09 21:51sell6910.101.154540.000001.15451
13772025.10.09 21:52t/p6860.101.154620.000001.154620.3010205.80
13782025.10.09 21:52sell6920.101.154490.000001.15446
13792025.10.09 21:52t/p6870.101.154600.000001.154600.3010206.10
13802025.10.09 21:52sell6930.101.154470.000001.15444
13812025.10.09 21:52t/p6880.101.154570.000001.154570.3010206.40
13822025.10.09 21:52sell6940.101.154440.000001.15441
13832025.10.09 21:52t/p6890.101.154550.000001.154550.3010206.70
13842025.10.09 21:52sell6950.101.154420.000001.15439
13852025.10.09 21:52t/p6900.101.154530.000001.154530.3010207.00
13862025.10.09 21:52sell6960.101.154400.000001.15437
13872025.10.09 21:52t/p6910.101.154510.000001.154510.3010207.30
13882025.10.09 21:52sell6970.101.154380.000001.15435
13892025.10.09 21:52t/p6920.101.154460.000001.154460.3010207.60
13902025.10.09 21:52sell6980.101.154330.000001.15430
13912025.10.09 21:52t/p6930.101.154440.000001.154440.3010207.90
13922025.10.09 21:52sell6990.101.154310.000001.15428
13932025.10.09 21:52t/p6940.101.154410.000001.154410.3010208.20
13942025.10.09 21:52sell7000.101.154270.000001.15424
13952025.10.09 21:52t/p6950.101.154390.000001.154390.3010208.50
13962025.10.09 21:52sell7010.101.154260.000001.15423
13972025.10.09 21:52t/p6960.101.154370.000001.154370.3010208.80
13982025.10.09 21:52sell7020.101.154240.000001.15421
13992025.10.09 21:52t/p6970.101.154350.000001.154350.3010209.10
14002025.10.09 21:52sell7030.101.154210.000001.15418
14012025.10.09 21:52t/p6980.101.154300.000001.154300.3010209.40
14022025.10.09 21:52sell7040.101.154170.000001.15414
14032025.10.09 21:52t/p6990.101.154280.000001.154280.3010209.70
14042025.10.09 21:52sell7050.101.154150.000001.15412
14052025.10.31 16:43t/p7000.101.154240.000001.154240.3010210.00
14062025.10.31 16:43sell7060.101.154110.000001.15408
14072025.10.31 16:43t/p7010.101.154230.000001.154230.3010210.30
14082025.10.31 16:43sell7070.101.154100.000001.15407
14092025.10.31 16:43t/p7020.101.154210.000001.154210.3010210.60
14102025.10.31 16:43sell7080.101.154080.000001.15405
14112025.10.31 16:43t/p7030.101.154180.000001.154180.3010210.90
14122025.10.31 16:43sell7090.101.154050.000001.15402
14132025.10.31 16:43t/p7040.101.154140.000001.154140.3010211.20
14142025.10.31 16:43sell7100.101.154010.000001.15398
14152025.10.31 16:43t/p7050.101.154120.000001.154120.3010211.50
14162025.10.31 16:43sell7110.101.153990.000001.15396
14172025.10.31 16:43t/p7060.101.154080.000001.154080.3010211.80
14182025.10.31 16:43sell7120.101.153950.000001.15392
14192025.10.31 16:44t/p7070.101.154070.000001.154070.3010212.10
14202025.10.31 16:44sell7130.101.153940.000001.15391
14212025.10.31 16:44t/p7080.101.154050.000001.154050.3010212.40
14222025.10.31 16:44sell7140.101.153920.000001.15389
14232025.10.31 16:44t/p7090.101.154020.000001.154020.3010212.70
14242025.10.31 16:44sell7150.101.153890.000001.15386
14252025.10.31 16:44t/p7100.101.153980.000001.153980.3010213.00
14262025.10.31 16:44sell7160.101.153850.000001.15382
14272025.10.31 16:44t/p7110.101.153960.000001.153960.3010213.30
14282025.10.31 16:44sell7170.101.153830.000001.15380
14292025.10.31 16:44t/p7120.101.153920.000001.153920.3010213.60
14302025.10.31 16:44sell7180.101.153790.000001.15376
14312025.10.31 16:44t/p7130.101.153910.000001.153910.3010213.90
14322025.10.31 16:44sell7190.101.153780.000001.15375
14332025.10.31 16:44t/p7140.101.153890.000001.153890.3010214.20
14342025.10.31 16:44sell7200.101.153760.000001.15373
14352025.10.31 16:44t/p7150.101.153860.000001.153860.3010214.50
14362025.10.31 16:44sell7210.101.153730.000001.15370
14372025.10.31 16:44t/p7160.101.153820.000001.153820.3010214.80
14382025.10.31 16:44sell7220.101.153690.000001.15366
14392025.10.31 16:44t/p7170.101.153800.000001.153800.3010215.10
14402025.10.31 16:44sell7230.101.153670.000001.15364
14412025.10.31 16:48t/p7180.101.153760.000001.153760.3010215.40
14422025.10.31 16:48sell7240.101.153630.000001.15360
14432025.10.31 16:48t/p7190.101.153750.000001.153750.3010215.70
14442025.10.31 16:48sell7250.101.153620.000001.15359
14452025.10.31 16:48t/p7200.101.153730.000001.153730.3010216.00
14462025.10.31 16:48sell7260.101.153600.000001.15357
14472025.10.31 16:48t/p7210.101.153700.000001.153700.3010216.30
14482025.10.31 16:48sell7270.101.153570.000001.15354
14492025.10.31 16:48t/p7220.101.153660.000001.153660.3010216.60
14502025.10.31 16:48sell7280.101.153530.000001.15350
14512025.10.31 16:48t/p7230.101.153640.000001.153640.3010216.90
14522025.10.31 16:48sell7290.101.153510.000001.15348
14532025.10.31 16:48t/p7240.101.153600.000001.153600.3010217.20
14542025.10.31 16:48sell7300.101.153470.000001.15344
14552025.10.31 16:48t/p7250.101.153590.000001.153590.3010217.50
14562025.10.31 16:48sell7310.101.153460.000001.15343
14572025.10.31 16:48t/p7260.101.153570.000001.153570.3010217.80
14582025.10.31 16:48sell7320.101.153440.000001.15341
14592025.10.31 16:48t/p7270.101.153540.000001.153540.3010218.10
14602025.10.31 16:48sell7330.101.153410.000001.15338
14612025.10.31 16:48t/p7280.101.153500.000001.153500.3010218.40
14622025.10.31 16:48sell7340.101.153370.000001.15334
14632025.10.31 16:48t/p7290.101.153480.000001.153480.3010218.70
14642025.10.31 16:48sell7350.101.153350.000001.15332
14652025.10.31 16:48t/p7300.101.153440.000001.153440.3010219.00
14662025.10.31 16:48sell7360.101.153310.000001.15328
14672025.10.31 16:49t/p7310.101.153430.000001.153430.3010219.30
14682025.10.31 16:49sell7370.101.153300.000001.15327
14692025.10.31 16:49t/p7320.101.153410.000001.153410.3010219.60
14702025.10.31 16:49sell7380.101.153280.000001.15325
14712025.10.31 16:49t/p7330.101.153380.000001.153380.3010219.90
14722025.10.31 16:49sell7390.101.153250.000001.15322
14732025.10.31 16:49t/p7340.101.153340.000001.153340.3010220.20
14742025.10.31 16:49sell7400.101.153210.000001.15318
14752025.10.31 16:49t/p7350.101.153320.000001.153320.3010220.50
14762025.10.31 16:49sell7410.101.153190.000001.15316
14772025.10.31 16:49t/p7360.101.153280.000001.153280.3010220.80
14782025.10.31 16:49sell7420.101.153150.000001.15312
14792025.10.31 16:49t/p7370.101.153270.000001.153270.3010221.10
14802025.10.31 16:49sell7430.101.153140.000001.15311
14812025.10.31 16:49t/p7380.101.153250.000001.153250.3010221.40
14822025.10.31 16:49sell7440.101.153120.000001.15309
14832025.10.31 16:49t/p7390.101.153220.000001.153220.3010221.70
14842025.10.31 16:49sell7450.101.153090.000001.15306
14852025.10.31 16:49t/p7400.101.153180.000001.153180.3010222.00
14862025.10.31 16:49sell7460.101.153050.000001.15302
14872025.10.31 16:49t/p7410.101.153160.000001.153160.3010222.30
14882025.10.31 16:49sell7470.101.153030.000001.15300
14892025.10.31 16:49t/p7420.101.153120.000001.153120.3010222.60
14902025.10.31 16:49sell7480.101.152990.000001.15296
14912025.10.31 16:49t/p7430.101.153110.000001.153110.3010222.90
14922025.10.31 16:49sell7490.101.152980.000001.15295
14932025.10.31 17:14t/p7440.101.153090.000001.153090.3010223.20
14942025.10.31 17:14sell7500.101.152960.000001.15293
14952025.10.31 17:14t/p7450.101.153060.000001.153060.3010223.50
14962025.10.31 17:14sell7510.101.152930.000001.15290
14972025.10.31 17:18t/p7460.101.153020.000001.153020.3010223.80
14982025.10.31 17:18sell7520.101.152890.000001.15286
14992025.10.31 17:18t/p7470.101.153000.000001.153000.3010224.10
15002025.10.31 17:18sell7530.101.152870.000001.15284
15012025.10.31 17:18t/p7480.101.152960.000001.152960.3010224.40
15022025.10.31 17:18sell7540.101.152830.000001.15280
15032025.10.31 17:18t/p7490.101.152950.000001.152950.3010224.70
15042025.10.31 17:18sell7550.101.152820.000001.15279
15052025.10.31 17:18t/p7500.101.152930.000001.152930.3010225.00
15062025.10.31 17:18sell7560.101.152800.000001.15277
15072025.10.31 17:18t/p7510.101.152900.000001.152900.3010225.30
15082025.10.31 17:18sell7570.101.152770.000001.15274
15092025.10.31 17:18t/p7520.101.152860.000001.152860.3010225.60
15102025.10.31 17:18sell7580.101.152730.000001.15270
15112025.10.31 17:18t/p7530.101.152840.000001.152840.3010225.90
15122025.10.31 17:18sell7590.101.152710.000001.15268
15132025.10.31 17:18t/p7540.101.152800.000001.152800.3010226.20
15142025.10.31 17:18sell7600.101.152670.000001.15264
15152025.10.31 17:18t/p7550.101.152790.000001.152790.3010226.50
15162025.10.31 17:18sell7610.101.152660.000001.15263
15172025.10.31 17:18t/p7560.101.152770.000001.152770.3010226.80
15182025.10.31 17:18sell7620.101.152640.000001.15261
15192025.10.31 17:18t/p7570.101.152740.000001.152740.3010227.10
15202025.10.31 17:18sell7630.101.152610.000001.15258
15212025.10.31 17:18t/p7580.101.152700.000001.152700.3010227.40
15222025.10.31 17:18sell7640.101.152570.000001.15254
15232025.10.31 17:18t/p7590.101.152680.000001.152680.3010227.70
15242025.10.31 17:18sell7650.101.152550.000001.15252
15252025.10.31 17:19t/p7600.101.152640.000001.152640.3010228.00
15262025.10.31 17:19sell7660.101.152510.000001.15248
15272025.10.31 17:19t/p7610.101.152630.000001.152630.3010228.30
15282025.10.31 17:19sell7670.101.152500.000001.15247
15292025.10.31 17:19t/p7620.101.152610.000001.152610.3010228.60
15302025.10.31 17:19sell7680.101.152480.000001.15245
15312025.10.31 17:19t/p7630.101.152580.000001.152580.3010228.90
15322025.10.31 17:19sell7690.101.152450.000001.15242
15332025.10.31 17:19t/p7640.101.152540.000001.152540.3010229.20
15342025.10.31 17:19sell7700.101.152410.000001.15238
15352025.10.31 17:19t/p7650.101.152520.000001.152520.3010229.50
15362025.10.31 17:19sell7710.101.152390.000001.15236
15372025.10.31 17:19t/p7660.101.152480.000001.152480.3010229.80
15382025.10.31 17:19sell7720.101.152350.000001.15232
15392025.10.31 17:19t/p7670.101.152470.000001.152470.3010230.10
15402025.10.31 17:19sell7730.101.152340.000001.15231
15412025.10.31 17:19t/p7680.101.152450.000001.152450.3010230.40
15422025.10.31 17:19sell7740.101.152320.000001.15229
15432025.10.31 17:19t/p7690.101.152420.000001.152420.3010230.70
15442025.10.31 17:19sell7750.101.152290.000001.15226
15452025.10.31 17:19t/p7700.101.152380.000001.152380.3010231.00
15462025.10.31 17:19sell7760.101.152250.000001.15222
15472025.10.31 17:19t/p7710.101.152360.000001.152360.3010231.30
15482025.10.31 17:19sell7770.101.152230.000001.15220
15492025.10.31 17:19t/p7720.101.152320.000001.152320.3010231.60
15502025.10.31 17:19sell7780.101.152190.000001.15216
15512025.10.31 17:19t/p7730.101.152310.000001.152310.3010231.90
15522025.10.31 17:19sell7790.101.152180.000001.15215
15532025.10.31 17:19t/p7740.101.152290.000001.152290.3010232.20
15542025.10.31 17:19sell7800.101.152160.000001.15213
15552025.10.31 21:49t/p7750.101.152260.000001.152260.3010232.50
15562025.10.31 21:49sell7810.101.152130.000001.15210
15572025.11.03 10:39t/p7760.101.152220.000001.152220.3010232.80
15582025.11.03 10:39sell7820.101.152090.000001.15206
15592025.11.03 10:39t/p7770.101.152200.000001.152200.3010233.10
15602025.11.03 10:39sell7830.101.152070.000001.15204
15612025.11.03 10:39t/p7780.101.152160.000001.152160.3010233.40
15622025.11.03 10:39sell7840.101.152030.000001.15200
15632025.11.03 10:39t/p7790.101.152150.000001.152150.3010233.70
15642025.11.03 10:39sell7850.101.152020.000001.15199
15652025.11.03 10:39t/p7800.101.152130.000001.152130.3010234.00
15662025.11.03 10:39sell7860.101.152000.000001.15197
15672025.11.03 10:43t/p7810.101.152100.000001.152100.3010234.30
15682025.11.03 10:43sell7870.101.151970.000001.15194
15692025.11.03 10:43t/p7820.101.152060.000001.152060.3010234.60
15702025.11.03 10:43sell7880.101.151930.000001.15190
15712025.11.03 10:43t/p7830.101.152040.000001.152040.3010234.90
15722025.11.03 10:43sell7890.101.151910.000001.15188
15732025.11.03 10:43t/p7840.101.152000.000001.152000.3010235.20
15742025.11.03 10:43sell7900.101.151870.000001.15184
15752025.11.03 10:43t/p7850.101.151990.000001.151990.3010235.50
15762025.11.03 10:43sell7910.101.151860.000001.15183
15772025.11.03 10:43t/p7860.101.151970.000001.151970.3010235.80
15782025.11.03 10:43sell7920.101.151840.000001.15181
15792025.11.03 10:43t/p7870.101.151940.000001.151940.3010236.10
15802025.11.03 10:43sell7930.101.151810.000001.15178
15812025.11.03 10:43t/p7880.101.151900.000001.151900.3010236.40
15822025.11.03 10:43sell7940.101.151770.000001.15174
15832025.11.03 10:44t/p7890.101.151880.000001.151880.3010236.70
15842025.11.03 10:44sell7950.101.151750.000001.15172
15852025.11.03 10:44t/p7900.101.151840.000001.151840.3010237.00
15862025.11.03 10:44sell7960.101.151710.000001.15168
15872025.11.03 10:44t/p7910.101.151830.000001.151830.3010237.30
15882025.11.03 10:44sell7970.101.151700.000001.15167
15892025.11.03 10:44t/p7920.101.151810.000001.151810.3010237.60
15902025.11.03 10:44sell7980.101.151680.000001.15165
15912025.11.03 10:44t/p7930.101.151780.000001.151780.3010237.90
15922025.11.03 10:44sell7990.101.151650.000001.15162
15932025.11.03 10:44t/p7940.101.151740.000001.151740.3010238.20
15942025.11.03 10:44sell8000.101.151610.000001.15158
15952025.11.03 10:44t/p7950.101.151720.000001.151720.3010238.50
15962025.11.03 10:44sell8010.101.151590.000001.15156
15972025.11.03 10:44t/p7960.101.151680.000001.151680.3010238.80
15982025.11.03 10:44sell8020.101.151550.000001.15152
15992025.11.03 10:44t/p7970.101.151670.000001.151670.3010239.10
16002025.11.03 10:44sell8030.101.151540.000001.15151
16012025.11.03 10:44t/p7980.101.151650.000001.151650.3010239.40
16022025.11.03 10:44sell8040.101.151520.000001.15149
16032025.11.03 10:48t/p7990.101.151620.000001.151620.3010239.70
16042025.11.03 10:48sell8050.101.151490.000001.15146
16052025.11.03 10:48t/p8000.101.151580.000001.151580.3010240.00
16062025.11.03 10:48sell8060.101.151450.000001.15142
16072025.11.03 10:48t/p8010.101.151560.000001.151560.3010240.30
16082025.11.03 10:48sell8070.101.151430.000001.15140
16092025.11.03 10:48t/p8020.101.151520.000001.151520.3010240.60
16102025.11.03 10:48sell8080.101.151390.000001.15136
16112025.11.03 10:48t/p8030.101.151510.000001.151510.3010240.90
16122025.11.03 10:48sell8090.101.151380.000001.15135
16132025.11.03 10:48t/p8040.101.151490.000001.151490.3010241.20
16142025.11.03 10:48sell8100.101.151360.000001.15133
16152025.11.03 10:48t/p8050.101.151460.000001.151460.3010241.50
16162025.11.03 10:48sell8110.101.151330.000001.15130
16172025.11.03 10:48t/p8060.101.151420.000001.151420.3010241.80
16182025.11.03 10:48sell8120.101.151290.000001.15126
16192025.11.03 10:48t/p8070.101.151400.000001.151400.3010242.10
16202025.11.03 10:48sell8130.101.151270.000001.15124
16212025.11.03 10:48t/p8080.101.151360.000001.151360.3010242.40
16222025.11.03 10:48sell8140.101.151230.000001.15120
16232025.11.03 10:48t/p8090.101.151350.000001.151350.3010242.70
16242025.11.03 10:48sell8150.101.151220.000001.15119
16252025.11.03 10:49t/p8100.101.151330.000001.151330.3010243.00
16262025.11.03 10:49sell8160.101.151200.000001.15117
16272025.11.03 10:49t/p8110.101.151300.000001.151300.3010243.30
16282025.11.03 10:49sell8170.101.151170.000001.15114
16292025.11.03 10:49t/p8120.101.151260.000001.151260.3010243.60
16302025.11.03 10:49sell8180.101.151130.000001.15110
16312025.11.03 10:49t/p8130.101.151240.000001.151240.3010243.90
16322025.11.03 10:49sell8190.101.151110.000001.15108
16332025.11.03 10:49t/p8140.101.151200.000001.151200.3010244.20
16342025.11.03 10:49sell8200.101.151070.000001.15104
16352025.11.03 10:49t/p8150.101.151190.000001.151190.3010244.50
16362025.11.03 10:49sell8210.101.151060.000001.15103
16372025.11.03 10:49t/p8160.101.151170.000001.151170.3010244.80
16382025.11.03 10:49sell8220.101.151040.000001.15101
16392025.11.03 10:49t/p8170.101.151140.000001.151140.3010245.10
16402025.11.03 10:49sell8230.101.151010.000001.15098
16412025.11.03 10:49t/p8180.101.151100.000001.151100.3010245.40
16422025.11.03 10:49sell8240.101.150970.000001.15094
16432025.11.03 10:49t/p8190.101.151080.000001.151080.3010245.70
16442025.11.03 10:49sell8250.101.150950.000001.15092
16452025.11.03 10:49t/p8200.101.151040.000001.151040.3010246.00
16462025.11.03 10:49sell8260.101.150910.000001.15088
16472025.11.03 10:50t/p8210.101.151030.000001.151030.3010246.30
16482025.11.03 10:50sell8270.101.150900.000001.15087
16492025.11.03 12:02t/p8220.101.151010.000001.151010.3010246.60
16502025.11.03 12:02sell8280.101.150880.000001.15085
16512025.11.03 12:02t/p8230.101.150980.000001.150980.3010246.90
16522025.11.03 12:02sell8290.101.150850.000001.15082
16532025.11.03 12:06t/p8240.101.150940.000001.150940.3010247.20
16542025.11.03 12:06sell8300.101.150810.000001.15078
16552025.11.03 12:06t/p8250.101.150920.000001.150920.3010247.50
16562025.11.03 12:06sell8310.101.150790.000001.15076
16572025.11.03 12:07t/p8260.101.150880.000001.150880.3010247.80
16582025.11.03 12:07sell8320.101.150750.000001.15072
16592025.11.03 12:07t/p8270.101.150870.000001.150870.3010248.10
16602025.11.03 12:07sell8330.101.150740.000001.15071
16612025.11.03 15:19t/p8280.101.150850.000001.150850.3010248.40
16622025.11.03 15:19sell8340.101.150720.000001.15069
16632025.11.03 15:19t/p8290.101.150820.000001.150820.3010248.70
16642025.11.03 15:19sell8350.101.150690.000001.15066
16652025.11.03 15:19t/p8300.101.150780.000001.150780.3010249.00
16662025.11.03 15:19sell8360.101.150650.000001.15062
16672025.11.03 15:19t/p8310.101.150760.000001.150760.3010249.30
16682025.11.03 15:19sell8370.101.150630.000001.15060
16692025.11.03 15:19t/p8320.101.150720.000001.150720.3010249.60
16702025.11.03 15:19sell8380.101.150590.000001.15056
16712025.11.03 15:19t/p8330.101.150710.000001.150710.3010249.90
16722025.11.03 15:19sell8390.101.150580.000001.15055
16732025.11.03 15:19t/p8340.101.150690.000001.150690.3010250.20
16742025.11.03 15:19sell8400.101.150560.000001.15053
16752025.11.03 15:19t/p8350.101.150660.000001.150660.3010250.50
16762025.11.03 15:19sell8410.101.150530.000001.15050
16772025.11.03 16:36t/p8360.101.150620.000001.150620.3010250.80
16782025.11.03 16:36sell8420.101.150490.000001.15046
16792025.11.03 16:37t/p8370.101.150600.000001.150600.3010251.10
16802025.11.03 16:37sell8430.101.150470.000001.15044
16812025.11.04 03:09t/p8380.101.150560.000001.150560.3010251.40
16822025.11.04 03:09sell8440.101.150430.000001.15040
16832025.11.04 03:09t/p8390.101.150550.000001.150550.3010251.70
16842025.11.04 03:09sell8450.101.150420.000001.15039
16852025.11.04 03:13t/p8400.101.150530.000001.150530.3010252.00
16862025.11.04 03:13sell8460.101.150400.000001.15037
16872025.11.04 03:13t/p8410.101.150500.000001.150500.3010252.30
16882025.11.04 03:13sell8470.101.150370.000001.15034
16892025.11.04 03:13t/p8420.101.150460.000001.150460.3010252.60
16902025.11.04 03:13sell8480.101.150330.000001.15030
16912025.11.04 03:13t/p8430.101.150440.000001.150440.3010252.90
16922025.11.04 03:13sell8490.101.150310.000001.15028
16932025.11.04 03:14t/p8440.101.150400.000001.150400.3010253.20
16942025.11.04 03:14sell8500.101.150270.000001.15024
16952025.11.04 03:14t/p8450.101.150390.000001.150390.3010253.50
16962025.11.04 03:14sell8510.101.150260.000001.15023
16972025.11.04 03:14t/p8460.101.150370.000001.150370.3010253.80
16982025.11.04 03:14sell8520.101.150240.000001.15021
16992025.11.04 03:14t/p8470.101.150340.000001.150340.3010254.10
17002025.11.04 03:14sell8530.101.150210.000001.15018
17012025.11.04 03:14t/p8480.101.150300.000001.150300.3010254.40
17022025.11.04 03:14sell8540.101.150170.000001.15014
17032025.11.04 03:14t/p8490.101.150280.000001.150280.3010254.70
17042025.11.04 03:14sell8550.101.150150.000001.15012
17052025.11.04 03:18t/p8500.101.150240.000001.150240.3010255.00
17062025.11.04 03:18sell8560.101.150110.000001.15008
17072025.11.04 03:18t/p8510.101.150230.000001.150230.3010255.30
17082025.11.04 03:18sell8570.101.150100.000001.15007
17092025.11.04 03:18t/p8520.101.150210.000001.150210.3010255.60
17102025.11.04 03:18sell8580.101.150080.000001.15005
17112025.11.04 03:18t/p8530.101.150180.000001.150180.3010255.90
17122025.11.04 03:18sell8590.101.150050.000001.15002
17132025.11.04 03:18t/p8540.101.150140.000001.150140.3010256.20
17142025.11.04 03:18sell8600.101.150010.000001.14998
17152025.11.04 03:18t/p8550.101.150120.000001.150120.3010256.50
17162025.11.04 03:18sell8610.101.149990.000001.14996
17172025.11.04 03:19t/p8560.101.150080.000001.150080.3010256.80
17182025.11.04 03:19sell8620.101.149950.000001.14992
17192025.11.04 03:19t/p8570.101.150070.000001.150070.3010257.10
17202025.11.04 03:19sell8630.101.149940.000001.14991
17212025.11.04 03:19t/p8580.101.150050.000001.150050.3010257.40
17222025.11.04 03:19sell8640.101.149920.000001.14989
17232025.11.04 03:19t/p8590.101.150020.000001.150020.3010257.70
17242025.11.04 03:19sell8650.101.149890.000001.14986
17252025.11.04 03:19t/p8600.101.149980.000001.149980.3010258.00
17262025.11.04 03:19sell8660.101.149850.000001.14982
17272025.11.04 03:19t/p8610.101.149960.000001.149960.3010258.30
17282025.11.04 03:19sell8670.101.149830.000001.14980
17292025.11.04 03:19t/p8620.101.149920.000001.149920.3010258.60
17302025.11.04 03:19sell8680.101.149790.000001.14976
17312025.11.04 03:19t/p8630.101.149910.000001.149910.3010258.90
17322025.11.04 03:19sell8690.101.149780.000001.14975
17332025.11.04 13:43t/p8640.101.149890.000001.149890.3010259.20
17342025.11.04 13:43sell8700.101.149760.000001.14973
17352025.11.04 13:43t/p8650.101.149860.000001.149860.3010259.50
17362025.11.04 13:43sell8710.101.149730.000001.14970
17372025.11.04 13:44t/p8660.101.149820.000001.149820.3010259.80
17382025.11.04 13:44sell8720.101.149690.000001.14966
17392025.11.04 13:44t/p8670.101.149800.000001.149800.3010260.10
17402025.11.04 13:44sell8730.101.149670.000001.14964
17412025.11.04 13:44t/p8680.101.149760.000001.149760.3010260.40
17422025.11.04 13:44sell8740.101.149630.000001.14960
17432025.11.04 13:44t/p8690.101.149750.000001.149750.3010260.70
17442025.11.04 13:44sell8750.101.149620.000001.14959
17452025.11.04 13:44t/p8700.101.149730.000001.149730.3010261.00
17462025.11.04 13:44sell8760.101.149600.000001.14957
17472025.11.04 13:44t/p8710.101.149700.000001.149700.3010261.30
17482025.11.04 13:44sell8770.101.149570.000001.14954
17492025.11.04 13:44t/p8720.101.149660.000001.149660.3010261.60
17502025.11.04 13:44sell8780.101.149530.000001.14950
17512025.11.04 13:44t/p8730.101.149640.000001.149640.3010261.90
17522025.11.04 13:44sell8790.101.149510.000001.14948
17532025.11.04 13:45t/p8740.101.149600.000001.149600.3010262.20
17542025.11.04 13:45sell8800.101.149470.000001.14944
17552025.11.04 13:48t/p8750.101.149590.000001.149590.3010262.50
17562025.11.04 13:48sell8810.101.149460.000001.14943
17572025.11.04 13:48t/p8760.101.149570.000001.149570.3010262.80
17582025.11.04 13:48sell8820.101.149440.000001.14941
17592025.11.04 13:48t/p8770.101.149540.000001.149540.3010263.10
17602025.11.04 13:48sell8830.101.149410.000001.14938
17612025.11.04 13:48t/p8780.101.149500.000001.149500.3010263.40
17622025.11.04 13:48sell8840.101.149370.000001.14934
17632025.11.04 13:48t/p8790.101.149480.000001.149480.3010263.70
17642025.11.04 13:48sell8850.101.149350.000001.14932
17652025.11.04 13:48t/p8800.101.149440.000001.149440.3010264.00
17662025.11.04 13:48sell8860.101.149310.000001.14928
17672025.11.04 13:48t/p8810.101.149430.000001.149430.3010264.30
17682025.11.04 13:48sell8870.101.149300.000001.14927
17692025.11.04 13:48t/p8820.101.149410.000001.149410.3010264.60
17702025.11.04 13:48sell8880.101.149280.000001.14925
17712025.11.04 13:48t/p8830.101.149380.000001.149380.3010264.90
17722025.11.04 13:48sell8890.101.149250.000001.14922
17732025.11.04 13:48t/p8840.101.149340.000001.149340.3010265.20
17742025.11.04 13:48sell8900.101.149210.000001.14918
17752025.11.04 13:48t/p8850.101.149320.000001.149320.3010265.50
17762025.11.04 13:48sell8910.101.149190.000001.14916
17772025.11.04 13:49t/p8860.101.149280.000001.149280.3010265.80
17782025.11.04 13:49sell8920.101.149150.000001.14912
17792025.11.04 13:49t/p8870.101.149270.000001.149270.3010266.10
17802025.11.04 13:49sell8930.101.149140.000001.14911
17812025.11.04 13:49t/p8880.101.149250.000001.149250.3010266.40
17822025.11.04 13:49sell8940.101.149120.000001.14909
17832025.11.04 13:49t/p8890.101.149220.000001.149220.3010266.70
17842025.11.04 13:49sell8950.101.149090.000001.14906
17852025.11.04 13:49t/p8900.101.149180.000001.149180.3010267.00
17862025.11.04 13:49sell8960.101.149050.000001.14902
17872025.11.04 13:49t/p8910.101.149160.000001.149160.3010267.30
17882025.11.04 13:49sell8970.101.149030.000001.14900
17892025.11.04 13:49t/p8920.101.149120.000001.149120.3010267.60
17902025.11.04 13:49sell8980.101.148990.000001.14896
17912025.11.04 13:49t/p8930.101.149110.000001.149110.3010267.90
17922025.11.04 13:49sell8990.101.148980.000001.14895
17932025.11.04 13:49t/p8940.101.149090.000001.149090.3010268.20
17942025.11.04 13:49sell9000.101.148960.000001.14893
17952025.11.04 13:49t/p8950.101.149060.000001.149060.3010268.50
17962025.11.04 13:49sell9010.101.148930.000001.14890
17972025.11.04 13:49t/p8960.101.149020.000001.149020.3010268.80
17982025.11.04 13:49sell9020.101.148890.000001.14886
17992025.11.04 14:09t/p8970.101.149000.000001.149000.3010269.10
18002025.11.04 14:09sell9030.101.148870.000001.14884
18012025.11.04 14:09t/p8980.101.148960.000001.148960.3010269.40
18022025.11.04 14:09sell9040.101.148830.000001.14880
18032025.11.04 14:09t/p8990.101.148950.000001.148950.3010269.70
18042025.11.04 14:09sell9050.101.148820.000001.14879
18052025.11.04 14:13t/p9000.101.148930.000001.148930.3010270.00
18062025.11.04 14:13sell9060.101.148800.000001.14877
18072025.11.04 14:13t/p9010.101.148900.000001.148900.3010270.30
18082025.11.04 14:13sell9070.101.148770.000001.14874
18092025.11.04 14:13t/p9020.101.148860.000001.148860.3010270.60
18102025.11.04 14:13sell9080.101.148730.000001.14870
18112025.11.04 14:13t/p9030.101.148840.000001.148840.3010270.90
18122025.11.04 14:13sell9090.101.148710.000001.14868
18132025.11.04 14:13t/p9040.101.148800.000001.148800.3010271.20
18142025.11.04 14:13sell9100.101.148670.000001.14864
18152025.11.04 14:13t/p9050.101.148790.000001.148790.3010271.50
18162025.11.04 14:13sell9110.101.148660.000001.14863
18172025.11.04 14:14t/p9060.101.148770.000001.148770.3010271.80
18182025.11.04 14:14sell9120.101.148640.000001.14861
18192025.11.04 14:14t/p9070.101.148740.000001.148740.3010272.10
18202025.11.04 14:14sell9130.101.148610.000001.14858
18212025.11.04 14:14t/p9080.101.148700.000001.148700.3010272.40
18222025.11.04 14:14sell9140.101.148570.000001.14854
18232025.11.04 14:14t/p9090.101.148680.000001.148680.3010272.70
18242025.11.04 14:14sell9150.101.148550.000001.14852
18252025.11.04 14:14t/p9100.101.148640.000001.148640.3010273.00
18262025.11.04 14:14sell9160.101.148510.000001.14848
18272025.11.04 14:14t/p9110.101.148630.000001.148630.3010273.30
18282025.11.04 14:14sell9170.101.148500.000001.14847
18292025.11.04 14:18t/p9120.101.148610.000001.148610.3010273.60
18302025.11.04 14:18sell9180.101.148480.000001.14845
18312025.11.04 14:18t/p9130.101.148580.000001.148580.3010273.90
18322025.11.04 14:18sell9190.101.148450.000001.14842
18332025.11.04 14:18t/p9140.101.148540.000001.148540.3010274.20
18342025.11.04 14:18sell9200.101.148410.000001.14838
18352025.11.04 14:18t/p9150.101.148520.000001.148520.3010274.50
18362025.11.04 14:18sell9210.101.148390.000001.14836
18372025.11.04 14:18t/p9160.101.148480.000001.148480.3010274.80
18382025.11.04 14:18sell9220.101.148350.000001.14832
18392025.11.04 14:18t/p9170.101.148470.000001.148470.3010275.10
18402025.11.04 14:18sell9230.101.148340.000001.14831
18412025.11.04 14:18t/p9180.101.148450.000001.148450.3010275.40
18422025.11.04 14:18sell9240.101.148320.000001.14829
18432025.11.04 14:18t/p9190.101.148420.000001.148420.3010275.70
18442025.11.04 14:18sell9250.101.148290.000001.14826
18452025.11.04 14:19t/p9200.101.148380.000001.148380.3010276.00
18462025.11.04 14:19sell9260.101.148250.000001.14822
18472025.11.04 14:19t/p9210.101.148360.000001.148360.3010276.30
18482025.11.04 14:19sell9270.101.148230.000001.14820
18492025.11.04 14:19t/p9220.101.148320.000001.148320.3010276.60
18502025.11.04 14:19sell9280.101.148190.000001.14816
18512025.11.04 14:19t/p9230.101.148310.000001.148310.3010276.90
18522025.11.04 14:19sell9290.101.148180.000001.14815
18532025.11.04 14:19t/p9240.101.148290.000001.148290.3010277.20
18542025.11.04 14:19sell9300.101.148160.000001.14813
18552025.11.04 14:19t/p9250.101.148260.000001.148260.3010277.50
18562025.11.04 14:19sell9310.101.148130.000001.14810
18572025.11.04 14:19t/p9260.101.148220.000001.148220.3010277.80
18582025.11.04 14:19sell9320.101.148090.000001.14806
18592025.11.04 14:19t/p9270.101.148200.000001.148200.3010278.10
18602025.11.04 14:19sell9330.101.148070.000001.14804
18612025.11.04 14:30t/p9280.101.148160.000001.148160.3010278.40
18622025.11.04 14:30sell9340.101.148030.000001.14800
18632025.11.04 14:30t/p9290.101.148150.000001.148150.3010278.70
18642025.11.04 14:30sell9350.101.148020.000001.14799
18652025.11.04 14:31t/p9300.101.148130.000001.148130.3010279.00
18662025.11.04 14:31sell9360.101.148000.000001.14797
18672025.11.04 14:31t/p9310.101.148100.000001.148100.3010279.30
18682025.11.04 14:31sell9370.101.147970.000001.14794
18692025.11.04 14:31t/p9320.101.148060.000001.148060.3010279.60
18702025.11.04 14:31sell9380.101.147930.000001.14790
18712025.11.04 14:31t/p9330.101.148040.000001.148040.3010279.90
18722025.11.04 14:31sell9390.101.147910.000001.14788
18732025.11.04 14:31t/p9340.101.148000.000001.148000.3010280.20
18742025.11.04 14:31sell9400.101.147870.000001.14784
18752025.11.04 14:31t/p9350.101.147990.000001.147990.3010280.50
18762025.11.04 14:31sell9410.101.147860.000001.14783
18772025.11.04 14:31t/p9360.101.147970.000001.147970.3010280.80
18782025.11.04 14:31sell9420.101.147840.000001.14781
18792025.11.04 14:32t/p9370.101.147940.000001.147940.3010281.10
18802025.11.04 14:32sell9430.101.147810.000001.14778
18812025.11.04 14:32t/p9380.101.147900.000001.147900.3010281.40
18822025.11.04 14:32sell9440.101.147770.000001.14774
18832025.11.04 14:32t/p9390.101.147880.000001.147880.3010281.70
18842025.11.04 14:32sell9450.101.147750.000001.14772
18852025.11.04 14:36t/p9400.101.147840.000001.147840.3010282.00
18862025.11.04 14:36sell9460.101.147710.000001.14768
18872025.11.04 14:36t/p9410.101.147830.000001.147830.3010282.30
18882025.11.04 14:36sell9470.101.147700.000001.14767
18892025.11.04 14:36t/p9420.101.147810.000001.147810.3010282.60
18902025.11.04 14:36sell9480.101.147680.000001.14765
18912025.11.04 14:37t/p9430.101.147780.000001.147780.3010282.90
18922025.11.04 14:37sell9490.101.147650.000001.14762
18932025.11.04 16:31t/p9440.101.147740.000001.147740.3010283.20
18942025.11.04 16:31sell9500.101.147610.000001.14758
18952025.11.04 16:31t/p9450.101.147720.000001.147720.3010283.50
18962025.11.04 16:31sell9510.101.147590.000001.14756
18972025.11.04 16:31t/p9460.101.147680.000001.147680.3010283.80
18982025.11.04 16:31sell9520.101.147550.000001.14752
18992025.11.04 16:31t/p9470.101.147670.000001.147670.3010284.10
19002025.11.04 16:31sell9530.101.147540.000001.14751
19012025.11.04 16:31t/p9480.101.147650.000001.147650.3010284.40
19022025.11.04 16:31sell9540.101.147520.000001.14749
19032025.11.04 16:31t/p9490.101.147620.000001.147620.3010284.70
19042025.11.04 16:31sell9550.101.147490.000001.14746
19052025.11.04 16:32t/p9500.101.147580.000001.147580.3010285.00
19062025.11.04 16:32sell9560.101.147450.000001.14742
19072025.11.04 16:32t/p9510.101.147560.000001.147560.3010285.30
19082025.11.04 16:32sell9570.101.147430.000001.14740
19092025.11.04 16:32t/p9520.101.147520.000001.147520.3010285.60
19102025.11.04 16:32sell9580.101.147390.000001.14736
19112025.11.04 16:32t/p9530.101.147510.000001.147510.3010285.90
19122025.11.04 16:32sell9590.101.147380.000001.14735
19132025.11.04 16:32t/p9540.101.147490.000001.147490.3010286.20
19142025.11.04 16:32sell9600.101.147360.000001.14733
19152025.11.04 16:36t/p9550.101.147460.000001.147460.3010286.50
19162025.11.04 16:36sell9610.101.147330.000001.14730
19172025.11.04 16:36t/p9560.101.147420.000001.147420.3010286.80
19182025.11.04 16:36sell9620.101.147290.000001.14726
19192025.11.04 16:37t/p9570.101.147400.000001.147400.3010287.10
19202025.11.04 16:37sell9630.101.147270.000001.14724
19212025.11.05 16:00t/p9580.101.147360.000001.147360.3010287.40
19222025.11.05 16:00sell9640.101.147230.000001.14720
19232025.11.05 16:00t/p9590.101.147350.000001.147350.3010287.70
19242025.11.05 16:00sell9650.101.147220.000001.14719
19252025.11.05 16:00t/p9600.101.147330.000001.147330.3010288.00
19262025.11.05 16:00sell9660.101.147200.000001.14717
19272025.11.05 16:00t/p9610.101.147300.000001.147300.3010288.30
19282025.11.05 16:00sell9670.101.147170.000001.14714
19292025.11.05 16:01t/p9620.101.147260.000001.147260.3010288.60
19302025.11.05 16:01sell9680.101.147130.000001.14710
19312025.11.05 16:01t/p9630.101.147240.000001.147240.3010288.90
19322025.11.05 16:01sell9690.101.147110.000001.14708
19332025.11.05 16:01t/p9640.101.147200.000001.147200.3010289.20
19342025.11.05 16:01sell9700.101.147070.000001.14704
19352025.11.05 16:01t/p9650.101.147190.000001.147190.3010289.50
19362025.11.05 16:01sell9710.101.147060.000001.14703
19372025.11.05 16:01t/p9660.101.147170.000001.147170.3010289.80
19382025.11.05 16:01sell9720.101.147040.000001.14701
19392025.11.05 16:02t/p9670.101.147140.000001.147140.3010290.10
19402025.11.05 16:02sell9730.101.147010.000001.14698
19412025.11.05 16:02t/p9680.101.147100.000001.147100.3010290.40
19422025.11.05 16:02sell9740.101.146970.000001.14694
19432025.11.05 16:06t/p9690.101.147080.000001.147080.3010290.70
19442025.11.05 16:06sell9750.101.146950.000001.14692
19452025.11.05 16:06t/p9700.101.147040.000001.147040.3010291.00
19462025.11.05 16:06sell9760.101.146910.000001.14688
19472025.11.05 16:06t/p9710.101.147030.000001.147030.3010291.30
19482025.11.05 16:06sell9770.101.146900.000001.14687
19492025.11.05 16:06t/p9720.101.147010.000001.147010.3010291.60
19502025.11.05 16:06sell9780.101.146880.000001.14685
19512025.11.05 16:07t/p9730.101.146980.000001.146980.3010291.90
19522025.11.05 16:07sell9790.101.146850.000001.14682
19532026.02.19 23:57close at stop9790.101.177390.000001.14682-305.409986.50
19542026.02.19 23:57close at stop9780.101.177390.000001.14685-305.109681.40
19552026.02.19 23:57close at stop9770.101.177390.000001.14687-304.909376.50
19562026.02.19 23:57close at stop9760.101.177390.000001.14688-304.809071.70
19572026.02.19 23:57close at stop9750.101.177390.000001.14692-304.408767.30
19582026.02.19 23:57close at stop9740.101.177390.000001.14694-304.208463.10