Strategy Tester Report
Eugene
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSize=0.1;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-1325.70Gross profit1710.10Gross loss-3035.80
Profit factor0.56Expected payoff-1.62
Absolute drawdown1347.40Maximal drawdown1359.80 (13.58%)Relative drawdown13.58% (1359.80)
Total trades818Short positions (won %)410 (30.24%)Long positions (won %)408 (26.23%)
Profit trades (% of total)231 (28.24%)Loss trades (% of total)587 (71.76%)
Largestprofit trade60.10loss trade-38.50
Averageprofit trade7.40loss trade-5.17
Maximumconsecutive wins (profit in money)5 (17.50)consecutive losses (loss in money)17 (-88.60)
Maximalconsecutive profit (count of wins)62.40 (2)consecutive loss (count of losses)-88.60 (17)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 02:58sell10.100.609080.000000.00000
22025.07.01 03:36close10.100.609360.000000.00000-2.809997.20
32025.07.01 03:36buy20.100.609370.000000.00000
42025.07.01 04:15close20.100.609260.000000.00000-1.109996.10
52025.07.01 04:15sell30.100.609260.000000.00000
62025.07.01 05:51close30.100.608590.000000.000006.7010002.80
72025.07.01 05:51buy40.100.608600.000000.00000
82025.07.01 06:35close40.100.608630.000000.000000.3010003.10
92025.07.01 06:35sell50.100.608630.000000.00000
102025.07.01 08:00close50.100.609420.000000.00000-7.909995.20
112025.07.01 08:00buy60.100.609440.000000.00000
122025.07.01 09:11close60.100.609500.000000.000000.609995.80
132025.07.01 09:11sell70.100.609500.000000.00000
142025.07.01 10:05close70.100.610140.000000.00000-6.409989.40
152025.07.01 10:05buy80.100.610150.000000.00000
162025.07.01 12:12close80.100.610850.000000.000007.009996.40
172025.07.01 12:12sell90.100.610850.000000.00000
182025.07.01 12:30close90.100.611790.000000.00000-9.409987.00
192025.07.01 12:30buy100.100.611800.000000.00000
202025.07.01 13:00close100.100.611260.000000.00000-5.409981.60
212025.07.01 13:00sell110.100.611260.000000.00000
222025.07.01 15:05close110.100.611530.000000.00000-2.709978.90
232025.07.01 15:05buy120.100.611540.000000.00000
242025.07.01 15:30close120.100.610250.000000.00000-12.909966.00
252025.07.01 15:30sell130.100.610250.000000.00000
262025.07.01 16:11close130.100.610600.000000.00000-3.509962.50
272025.07.01 16:11buy140.100.610590.000000.00000
282025.07.01 16:31close140.100.609500.000000.00000-10.909951.60
292025.07.01 16:31sell150.100.609500.000000.00000
302025.07.01 20:31close150.100.609090.000000.000004.109955.70
312025.07.01 20:31buy160.100.609100.000000.00000
322025.07.01 22:00close160.100.608790.000000.00000-3.109952.60
332025.07.01 22:00sell170.100.608790.000000.00000
342025.07.01 23:30close170.100.609840.000000.00000-10.509942.10
352025.07.01 23:30buy180.100.609850.000000.00000
362025.07.02 02:19close180.100.609800.000000.00000-0.509941.60
372025.07.02 02:19sell190.100.609800.000000.00000
382025.07.02 03:09close190.100.610180.000000.00000-3.809937.80
392025.07.02 03:09buy200.100.610170.000000.00000
402025.07.02 04:39close200.100.610030.000000.00000-1.409936.40
412025.07.02 04:39sell210.100.610030.000000.00000
422025.07.02 05:39close210.100.609690.000000.000003.409939.80
432025.07.02 05:39buy220.100.609680.000000.00000
442025.07.02 08:48close220.100.609390.000000.00000-2.909936.90
452025.07.02 08:48sell230.100.609390.000000.00000
462025.07.02 09:36close230.100.609530.000000.00000-1.409935.50
472025.07.02 09:36buy240.100.609520.000000.00000
482025.07.02 10:09close240.100.608390.000000.00000-11.309924.20
492025.07.02 10:09sell250.100.608390.000000.00000
502025.07.02 13:18close250.100.607720.000000.000006.709930.90
512025.07.02 13:18buy260.100.607710.000000.00000
522025.07.02 14:14close260.100.607150.000000.00000-5.609925.30
532025.07.02 14:14sell270.100.607150.000000.00000
542025.07.02 18:09close270.100.607050.000000.000001.009926.30
552025.07.02 18:09buy280.100.607040.000000.00000
562025.07.02 23:14close280.100.608680.000000.0000016.409942.70
572025.07.02 23:14sell290.100.608680.000000.00000
582025.07.03 03:18close290.100.608890.000000.00000-2.109940.60
592025.07.03 03:18buy300.100.608900.000000.00000
602025.07.03 03:39close300.100.608750.000000.00000-1.509939.10
612025.07.03 03:39sell310.100.608750.000000.00000
622025.07.03 08:44close310.100.607130.000000.0000016.209955.30
632025.07.03 08:44buy320.100.607120.000000.00000
642025.07.03 09:36close320.100.606930.000000.00000-1.909953.40
652025.07.03 09:36sell330.100.606930.000000.00000
662025.07.03 10:08close330.100.607710.000000.00000-7.809945.60
672025.07.03 10:08buy340.100.607700.000000.00000
682025.07.03 12:38close340.100.607360.000000.00000-3.409942.20
692025.07.03 12:38sell350.100.607360.000000.00000
702025.07.03 13:19close350.100.607670.000000.00000-3.109939.10
712025.07.03 13:19buy360.100.607660.000000.00000
722025.07.03 14:44close360.100.607030.000000.00000-6.309932.80
732025.07.03 14:44sell370.100.607030.000000.00000
742025.07.03 17:01close370.100.607350.000000.00000-3.209929.60
752025.07.03 17:01buy380.100.607340.000000.00000
762025.07.03 17:43close380.100.606110.000000.00000-12.309917.30
772025.07.03 17:43sell390.100.606110.000000.00000
782025.07.03 20:13close390.100.606900.000000.00000-7.909909.40
792025.07.03 20:13buy400.100.606890.000000.00000
802025.07.03 20:38close400.100.606570.000000.00000-3.209906.20
812025.07.03 20:38sell410.100.606570.000000.00000
822025.07.03 21:45close410.100.606750.000000.00000-1.809904.40
832025.07.03 21:45buy420.100.606740.000000.00000
842025.07.03 22:09close420.100.606390.000000.00000-3.509900.90
852025.07.03 22:09sell430.100.606390.000000.00000
862025.07.03 22:30close430.100.606690.000000.00000-3.009897.90
872025.07.03 22:30buy440.100.606680.000000.00000
882025.07.03 23:08close440.100.606330.000000.00000-3.509894.40
892025.07.03 23:08sell450.100.606330.000000.00000
902025.07.03 23:30close450.100.606830.000000.00000-5.009889.40
912025.07.03 23:30buy460.100.606840.000000.00000
922025.07.04 00:10close460.100.606400.000000.00000-4.409885.00
932025.07.04 00:10sell470.100.606400.000000.00000
942025.07.04 03:14close470.100.608090.000000.00000-16.909868.10
952025.07.04 03:14buy480.100.608080.000000.00000
962025.07.04 03:44close480.100.607940.000000.00000-1.409866.70
972025.07.04 03:44sell490.100.607940.000000.00000
982025.07.04 08:02close490.100.607370.000000.000005.709872.40
992025.07.04 08:02buy500.100.607360.000000.00000
1002025.07.04 08:48close500.100.607120.000000.00000-2.409870.00
1012025.07.04 08:48sell510.100.607120.000000.00000
1022025.07.04 09:30close510.100.607780.000000.00000-6.609863.40
1032025.07.04 09:30buy520.100.607770.000000.00000
1042025.07.04 10:09close520.100.607280.000000.00000-4.909858.50
1052025.07.04 10:09sell530.100.607280.000000.00000
1062025.07.04 11:18close530.100.606670.000000.000006.109864.60
1072025.07.04 11:18buy540.100.606660.000000.00000
1082025.07.04 13:00close540.100.606330.000000.00000-3.309861.30
1092025.07.04 13:00sell550.100.606330.000000.00000
1102025.07.04 17:19close550.100.606190.000000.000001.409862.70
1112025.07.04 17:19buy560.100.606180.000000.00000
1122025.07.04 17:43close560.100.605530.000000.00000-6.509856.20
1132025.07.04 17:43sell570.100.605530.000000.00000
1142025.07.04 18:43close570.100.605510.000000.000000.209856.40
1152025.07.04 18:43buy580.100.605500.000000.00000
1162025.07.04 22:39close580.100.605320.000000.00000-1.809854.60
1172025.07.04 22:39sell590.100.605320.000000.00000
1182025.07.07 08:38close590.100.601210.000000.0000041.109895.70
1192025.07.07 08:38buy600.100.601200.000000.00000
1202025.07.07 09:18close600.100.600880.000000.00000-3.209892.50
1212025.07.07 09:18sell610.100.600880.000000.00000
1222025.07.07 10:00close610.100.601300.000000.00000-4.209888.30
1232025.07.07 10:00buy620.100.601290.000000.00000
1242025.07.07 10:34close620.100.600910.000000.00000-3.809884.50
1252025.07.07 10:34sell630.100.600910.000000.00000
1262025.07.07 12:39close630.100.599500.000000.0000014.109898.60
1272025.07.07 12:39buy640.100.599490.000000.00000
1282025.07.07 13:32close640.100.599480.000000.00000-0.109898.50
1292025.07.07 13:32sell650.100.599480.000000.00000
1302025.07.07 14:18close650.100.599990.000000.00000-5.109893.40
1312025.07.07 14:18buy660.100.599980.000000.00000
1322025.07.07 15:14close660.100.599760.000000.00000-2.209891.20
1332025.07.07 15:14sell670.100.599760.000000.00000
1342025.07.07 16:14close670.100.600080.000000.00000-3.209888.00
1352025.07.07 16:14buy680.100.600070.000000.00000
1362025.07.07 19:43close680.100.600080.000000.000000.109888.10
1372025.07.07 19:43sell690.100.600080.000000.00000
1382025.07.07 22:14close690.100.600500.000000.00000-4.209883.90
1392025.07.07 22:14buy700.100.600490.000000.00000
1402025.07.07 22:49close700.100.599910.000000.00000-5.809878.10
1412025.07.07 22:49sell710.100.599910.000000.00000
1422025.07.08 02:18close710.100.600500.000000.00000-5.909872.20
1432025.07.08 02:18buy720.100.600490.000000.00000
1442025.07.08 06:13close720.100.601600.000000.0000011.109883.30
1452025.07.08 06:13sell730.100.601600.000000.00000
1462025.07.08 06:39close730.100.601910.000000.00000-3.109880.20
1472025.07.08 06:39buy740.100.601920.000000.00000
1482025.07.08 08:19close740.100.601320.000000.00000-6.009874.20
1492025.07.08 08:19sell750.100.601320.000000.00000
1502025.07.08 09:14close750.100.601930.000000.00000-6.109868.10
1512025.07.08 09:14buy760.100.601920.000000.00000
1522025.07.08 09:49close760.100.601180.000000.00000-7.409860.70
1532025.07.08 09:49sell770.100.601180.000000.00000
1542025.07.08 10:18close770.100.602260.000000.00000-10.809849.90
1552025.07.08 10:18buy780.100.602250.000000.00000
1562025.07.08 11:14close780.100.601970.000000.00000-2.809847.10
1572025.07.08 11:14sell790.100.601970.000000.00000
1582025.07.08 14:09close790.100.601580.000000.000003.909851.00
1592025.07.08 14:09buy800.100.601570.000000.00000
1602025.07.08 14:49close800.100.601140.000000.00000-4.309846.70
1612025.07.08 14:49sell810.100.601140.000000.00000
1622025.07.08 15:48close810.100.601340.000000.00000-2.009844.70
1632025.07.08 15:48buy820.100.601330.000000.00000
1642025.07.08 16:09close820.100.600650.000000.00000-6.809837.90
1652025.07.08 16:09sell830.100.600650.000000.00000
1662025.07.08 18:44close830.100.599520.000000.0000011.309849.20
1672025.07.08 18:44buy840.100.599510.000000.00000
1682025.07.08 19:44close840.100.598900.000000.00000-6.109843.10
1692025.07.08 19:44sell850.100.598900.000000.00000
1702025.07.08 20:09close850.100.599840.000000.00000-9.409833.70
1712025.07.08 20:09buy860.100.599830.000000.00000
1722025.07.08 21:30close860.100.599830.000000.000000.009833.70
1732025.07.08 21:30sell870.100.599830.000000.00000
1742025.07.08 23:14close870.100.599830.000000.000000.009833.70
1752025.07.08 23:14buy880.100.599820.000000.00000
1762025.07.09 00:06close880.100.599700.000000.00000-1.209832.50
1772025.07.09 00:06sell890.100.599700.000000.00000
1782025.07.09 01:56close890.100.599880.000000.00000-1.809830.70
1792025.07.09 01:56buy900.100.599890.000000.00000
1802025.07.09 02:09close900.100.599700.000000.00000-1.909828.80
1812025.07.09 02:09sell910.100.599700.000000.00000
1822025.07.09 04:39close910.100.599600.000000.000001.009829.80
1832025.07.09 04:39buy920.100.599590.000000.00000
1842025.07.09 05:37close920.100.599790.000000.000002.009831.80
1852025.07.09 05:37sell930.100.599790.000000.00000
1862025.07.09 08:13close930.100.600510.000000.00000-7.209824.60
1872025.07.09 08:13buy940.100.600500.000000.00000
1882025.07.09 10:30close940.100.600270.000000.00000-2.309822.30
1892025.07.09 10:30sell950.100.600270.000000.00000
1902025.07.09 11:30close950.100.599760.000000.000005.109827.40
1912025.07.09 11:30buy960.100.599750.000000.00000
1922025.07.09 13:31close960.100.599760.000000.000000.109827.50
1932025.07.09 13:31sell970.100.599760.000000.00000
1942025.07.09 14:36close970.100.599320.000000.000004.409831.90
1952025.07.09 14:36buy980.100.599310.000000.00000
1962025.07.09 15:06close980.100.598100.000000.00000-12.109819.80
1972025.07.09 15:06sell990.100.598100.000000.00000
1982025.07.09 16:14close990.100.599840.000000.00000-17.409802.40
1992025.07.09 16:14buy1000.100.599830.000000.00000
2002025.07.09 17:07close1000.100.599370.000000.00000-4.609797.80
2012025.07.09 17:07sell1010.100.599370.000000.00000
2022025.07.09 18:44close1010.100.599470.000000.00000-1.009796.80
2032025.07.09 18:44buy1020.100.599460.000000.00000
2042025.07.09 20:07close1020.100.599100.000000.00000-3.609793.20
2052025.07.09 20:07sell1030.100.599100.000000.00000
2062025.07.09 22:09close1030.100.600230.000000.00000-11.309781.90
2072025.07.09 22:09buy1040.100.600220.000000.00000
2082025.07.10 00:14close1040.100.599850.000000.00000-3.709778.20
2092025.07.10 00:14sell1050.100.599850.000000.00000
2102025.07.10 03:08close1050.100.600110.000000.00000-2.609775.60
2112025.07.10 03:08buy1060.100.600100.000000.00000
2122025.07.10 05:44close1060.100.600820.000000.000007.209782.80
2132025.07.10 05:44sell1070.100.600820.000000.00000
2142025.07.10 06:19close1070.100.601150.000000.00000-3.309779.50
2152025.07.10 06:19buy1080.100.601140.000000.00000
2162025.07.10 07:39close1080.100.600230.000000.00000-9.109770.40
2172025.07.10 07:39sell1090.100.600230.000000.00000
2182025.07.10 08:01close1090.100.600860.000000.00000-6.309764.10
2192025.07.10 08:01buy1100.100.600850.000000.00000
2202025.07.10 10:48close1100.100.601330.000000.000004.809768.90
2212025.07.10 10:48sell1110.100.601330.000000.00000
2222025.07.10 12:08close1110.100.601490.000000.00000-1.609767.30
2232025.07.10 12:08buy1120.100.601480.000000.00000
2242025.07.10 14:33close1120.100.601810.000000.000003.309770.60
2252025.07.10 14:33sell1130.100.601810.000000.00000
2262025.07.10 17:01close1130.100.600650.000000.0000011.609782.20
2272025.07.10 17:01buy1140.100.600640.000000.00000
2282025.07.10 20:36close1140.100.601990.000000.0000013.509795.70
2292025.07.10 20:36sell1150.100.601990.000000.00000
2302025.07.10 21:09close1150.100.602600.000000.00000-6.109789.60
2312025.07.10 21:09buy1160.100.602590.000000.00000
2322025.07.11 00:39close1160.100.602950.000000.000003.609793.20
2332025.07.11 00:39sell1170.100.602950.000000.00000
2342025.07.11 02:09close1170.100.604210.000000.00000-12.609780.60
2352025.07.11 02:09buy1180.100.604220.000000.00000
2362025.07.11 05:18close1180.100.602270.000000.00000-19.509761.10
2372025.07.11 05:18sell1190.100.602270.000000.00000
2382025.07.11 06:48close1190.100.602200.000000.000000.709761.80
2392025.07.11 06:48buy1200.100.602210.000000.00000
2402025.07.11 07:09close1200.100.601910.000000.00000-3.009758.80
2412025.07.11 07:09sell1210.100.601910.000000.00000
2422025.07.11 08:31close1210.100.601940.000000.00000-0.309758.50
2432025.07.11 08:31buy1220.100.601930.000000.00000
2442025.07.11 09:00close1220.100.601290.000000.00000-6.409752.10
2452025.07.11 09:00sell1230.100.601290.000000.00000
2462025.07.11 09:48close1230.100.602010.000000.00000-7.209744.90
2472025.07.11 09:48buy1240.100.602000.000000.00000
2482025.07.11 11:08close1240.100.602170.000000.000001.709746.60
2492025.07.11 11:08sell1250.100.602170.000000.00000
2502025.07.11 13:09close1250.100.601870.000000.000003.009749.60
2512025.07.11 13:09buy1260.100.601860.000000.00000
2522025.07.11 14:44close1260.100.601560.000000.00000-3.009746.60
2532025.07.11 14:44sell1270.100.601560.000000.00000
2542025.07.11 15:39close1270.100.601530.000000.000000.309746.90
2552025.07.11 15:39buy1280.100.601520.000000.00000
2562025.07.11 16:01close1280.100.601020.000000.00000-5.009741.90
2572025.07.11 16:01sell1290.100.601020.000000.00000
2582025.07.11 16:30close1290.100.601880.000000.00000-8.609733.30
2592025.07.11 16:30buy1300.100.601870.000000.00000
2602025.07.11 17:00close1300.100.600430.000000.00000-14.409718.90
2612025.07.11 17:00sell1310.100.600430.000000.00000
2622025.07.11 17:36close1310.100.601130.000000.00000-7.009711.90
2632025.07.11 17:36buy1320.100.601120.000000.00000
2642025.07.11 19:14close1320.100.600520.000000.00000-6.009705.90
2652025.07.11 19:14sell1330.100.600520.000000.00000
2662025.07.11 21:13close1330.100.601050.000000.00000-5.309700.60
2672025.07.11 21:13buy1340.100.601040.000000.00000
2682025.07.11 22:09close1340.100.600760.000000.00000-2.809697.80
2692025.07.11 22:09sell1350.100.600760.000000.00000
2702025.07.14 00:48close1350.100.599780.000000.000009.809707.60
2712025.07.14 00:48buy1360.100.599740.000000.00000
2722025.07.14 04:09close1360.100.600250.000000.000005.109712.70
2732025.07.14 04:09sell1370.100.600250.000000.00000
2742025.07.14 08:36close1370.100.598860.000000.0000013.909726.60
2752025.07.14 08:36buy1380.100.598850.000000.00000
2762025.07.14 09:00close1380.100.598000.000000.00000-8.509718.10
2772025.07.14 09:00sell1390.100.598000.000000.00000
2782025.07.14 09:31close1390.100.598530.000000.00000-5.309712.80
2792025.07.14 09:31buy1400.100.598520.000000.00000
2802025.07.14 10:01close1400.100.597790.000000.00000-7.309705.50
2812025.07.14 10:01sell1410.100.597790.000000.00000
2822025.07.14 10:34close1410.100.598480.000000.00000-6.909698.60
2832025.07.14 10:34buy1420.100.598470.000000.00000
2842025.07.14 11:48close1420.100.598810.000000.000003.409702.00
2852025.07.14 11:48sell1430.100.598810.000000.00000
2862025.07.14 12:32close1430.100.599410.000000.00000-6.009696.00
2872025.07.14 12:32buy1440.100.599400.000000.00000
2882025.07.14 13:44close1440.100.598960.000000.00000-4.409691.60
2892025.07.14 13:44sell1450.100.598960.000000.00000
2902025.07.14 16:43close1450.100.598540.000000.000004.209695.80
2912025.07.14 16:43buy1460.100.598530.000000.00000
2922025.07.14 18:06close1460.100.597430.000000.00000-11.009684.80
2932025.07.14 18:06sell1470.100.597430.000000.00000
2942025.07.14 18:30close1470.100.598310.000000.00000-8.809676.00
2952025.07.14 18:30buy1480.100.598300.000000.00000
2962025.07.14 19:14close1480.100.597020.000000.00000-12.809663.20
2972025.07.14 19:14sell1490.100.597020.000000.00000
2982025.07.14 19:48close1490.100.597480.000000.00000-4.609658.60
2992025.07.14 19:48buy1500.100.597470.000000.00000
3002025.07.15 00:14close1500.100.597170.000000.00000-3.009655.60
3012025.07.15 00:14sell1510.100.597170.000000.00000
3022025.07.15 03:08close1510.100.597350.000000.00000-1.809653.80
3032025.07.15 03:08buy1520.100.597340.000000.00000
3042025.07.15 04:38close1520.100.597510.000000.000001.709655.50
3052025.07.15 04:38sell1530.100.597510.000000.00000
3062025.07.15 06:31close1530.100.597960.000000.00000-4.509651.00
3072025.07.15 06:31buy1540.100.597950.000000.00000
3082025.07.15 07:48close1540.100.597510.000000.00000-4.409646.60
3092025.07.15 07:48sell1550.100.597510.000000.00000
3102025.07.15 08:09close1550.100.597950.000000.00000-4.409642.20
3112025.07.15 08:09buy1560.100.597940.000000.00000
3122025.07.15 10:01close1560.100.598040.000000.000001.009643.20
3132025.07.15 10:01sell1570.100.598040.000000.00000
3142025.07.15 10:39close1570.100.598780.000000.00000-7.409635.80
3152025.07.15 10:39buy1580.100.598770.000000.00000
3162025.07.15 14:30close1580.100.599140.000000.000003.709639.50
3172025.07.15 14:30sell1590.100.599140.000000.00000
3182025.07.15 19:00close1590.100.595050.000000.0000040.909680.40
3192025.07.15 19:00buy1600.100.595040.000000.00000
3202025.07.15 19:39close1600.100.594090.000000.00000-9.509670.90
3212025.07.15 19:39sell1610.100.594090.000000.00000
3222025.07.15 20:13close1610.100.594380.000000.00000-2.909668.00
3232025.07.15 20:13buy1620.100.594370.000000.00000
3242025.07.15 22:13close1620.100.594620.000000.000002.509670.50
3252025.07.15 22:13sell1630.100.594620.000000.00000
3262025.07.16 00:18close1630.100.594430.000000.000001.909672.40
3272025.07.16 00:18buy1640.100.594440.000000.00000
3282025.07.16 01:39close1640.100.594430.000000.00000-0.109672.30
3292025.07.16 01:39sell1650.100.594430.000000.00000
3302025.07.16 02:09close1650.100.594790.000000.00000-3.609668.70
3312025.07.16 02:09buy1660.100.594780.000000.00000
3322025.07.16 06:48close1660.100.594510.000000.00000-2.709666.00
3332025.07.16 06:48sell1670.100.594510.000000.00000
3342025.07.16 07:43close1670.100.594900.000000.00000-3.909662.10
3352025.07.16 07:43buy1680.100.594890.000000.00000
3362025.07.16 08:30close1680.100.594800.000000.00000-0.909661.20
3372025.07.16 08:30sell1690.100.594800.000000.00000
3382025.07.16 09:13close1690.100.595250.000000.00000-4.509656.70
3392025.07.16 09:13buy1700.100.595240.000000.00000
3402025.07.16 10:18close1700.100.594670.000000.00000-5.709651.00
3412025.07.16 10:18sell1710.100.594670.000000.00000
3422025.07.16 11:06close1710.100.594940.000000.00000-2.709648.30
3432025.07.16 11:06buy1720.100.594930.000000.00000
3442025.07.16 11:43close1720.100.594240.000000.00000-6.909641.40
3452025.07.16 11:43sell1730.100.594240.000000.00000
3462025.07.16 13:00close1730.100.594290.000000.00000-0.509640.90
3472025.07.16 13:00buy1740.100.594280.000000.00000
3482025.07.16 14:30close1740.100.593880.000000.00000-4.009636.90
3492025.07.16 14:30sell1750.100.593880.000000.00000
3502025.07.16 15:09close1750.100.594430.000000.00000-5.509631.40
3512025.07.16 15:09buy1760.100.594420.000000.00000
3522025.07.16 16:14close1760.100.593510.000000.00000-9.109622.30
3532025.07.16 16:14sell1770.100.593510.000000.00000
3542025.07.16 18:04close1770.100.593000.000000.000005.109627.40
3552025.07.16 18:04buy1780.100.592990.000000.00000
3562025.07.16 21:14close1780.100.594230.000000.0000012.409639.80
3572025.07.16 21:14sell1790.100.594230.000000.00000
3582025.07.17 02:44close1790.100.594540.000000.00000-3.109636.70
3592025.07.17 02:44buy1800.100.594550.000000.00000
3602025.07.17 03:09close1800.100.594180.000000.00000-3.709633.00
3612025.07.17 03:09sell1810.100.594180.000000.00000
3622025.07.17 06:44close1810.100.592440.000000.0000017.409650.40
3632025.07.17 06:44buy1820.100.592430.000000.00000
3642025.07.17 09:05close1820.100.592560.000000.000001.309651.70
3652025.07.17 09:05sell1830.100.592560.000000.00000
3662025.07.17 11:39close1830.100.592440.000000.000001.209652.90
3672025.07.17 11:39buy1840.100.592430.000000.00000
3682025.07.17 12:43close1840.100.592110.000000.00000-3.209649.70
3692025.07.17 12:43sell1850.100.592110.000000.00000
3702025.07.17 15:01close1850.100.591260.000000.000008.509658.20
3712025.07.17 15:01buy1860.100.591250.000000.00000
3722025.07.17 15:30close1860.100.590620.000000.00000-6.309651.90
3732025.07.17 15:30sell1870.100.590620.000000.00000
3742025.07.17 16:07close1870.100.592270.000000.00000-16.509635.40
3752025.07.17 16:07buy1880.100.592260.000000.00000
3762025.07.17 17:32close1880.100.591710.000000.00000-5.509629.90
3772025.07.17 17:32sell1890.100.591710.000000.00000
3782025.07.17 18:09close1890.100.592350.000000.00000-6.409623.50
3792025.07.17 18:09buy1900.100.592340.000000.00000
3802025.07.18 00:01close1900.100.592850.000000.000005.109628.60
3812025.07.18 00:01sell1910.100.592850.000000.00000
3822025.07.18 00:44close1910.100.593270.000000.00000-4.209624.40
3832025.07.18 00:44buy1920.100.593280.000000.00000
3842025.07.18 05:19close1920.100.595670.000000.0000023.909648.30
3852025.07.18 05:19sell1930.100.595670.000000.00000
3862025.07.18 05:39close1930.100.595870.000000.00000-2.009646.30
3872025.07.18 05:39buy1940.100.595860.000000.00000
3882025.07.18 06:43close1940.100.595840.000000.00000-0.209646.10
3892025.07.18 06:43sell1950.100.595840.000000.00000
3902025.07.18 09:38close1950.100.595420.000000.000004.209650.30
3912025.07.18 09:38buy1960.100.595410.000000.00000
3922025.07.18 12:32close1960.100.596430.000000.0000010.209660.50
3932025.07.18 12:32sell1970.100.596430.000000.00000
3942025.07.18 13:39close1970.100.597030.000000.00000-6.009654.50
3952025.07.18 13:39buy1980.100.597020.000000.00000
3962025.07.18 17:48close1980.100.597510.000000.000004.909659.40
3972025.07.18 17:48sell1990.100.597510.000000.00000
3982025.07.18 21:01close1990.100.596530.000000.000009.809669.20
3992025.07.18 21:01buy2000.100.596520.000000.00000
4002025.07.18 21:44close2000.100.596100.000000.00000-4.209665.00
4012025.07.18 21:44sell2010.100.596100.000000.00000
4022025.07.21 00:26close2010.100.596030.000000.000000.709665.70
4032025.07.21 00:44sell2020.100.596100.000000.00000
4042025.07.21 03:14close2020.100.595090.000000.0000010.109675.80
4052025.07.21 03:14buy2030.100.595100.000000.00000
4062025.07.21 05:49close2030.100.593990.000000.00000-11.109664.70
4072025.07.21 05:49sell2040.100.593990.000000.00000
4082025.07.21 06:48close2040.100.594950.000000.00000-9.609655.10
4092025.07.21 06:48buy2050.100.594960.000000.00000
4102025.07.21 10:30close2050.100.595830.000000.000008.709663.80
4112025.07.21 10:30sell2060.100.595830.000000.00000
4122025.07.21 13:34close2060.100.595920.000000.00000-0.909662.90
4132025.07.21 13:34buy2070.100.595910.000000.00000
4142025.07.21 16:00close2070.100.596970.000000.0000010.609673.50
4152025.07.21 16:00sell2080.100.596970.000000.00000
4162025.07.21 17:43close2080.100.597680.000000.00000-7.109666.40
4172025.07.21 17:43buy2090.100.597670.000000.00000
4182025.07.21 20:14close2090.100.597530.000000.00000-1.409665.00
4192025.07.21 20:14sell2100.100.597530.000000.00000
4202025.07.21 21:14close2100.100.597680.000000.00000-1.509663.50
4212025.07.21 21:14buy2110.100.597670.000000.00000
4222025.07.21 21:49close2110.100.597200.000000.00000-4.709658.80
4232025.07.21 21:49sell2120.100.597200.000000.00000
4242025.07.22 00:06close2120.100.597140.000000.000000.609659.40
4252025.07.22 00:06buy2130.100.597150.000000.00000
4262025.07.22 03:09close2130.100.596580.000000.00000-5.709653.70
4272025.07.22 03:09sell2140.100.596580.000000.00000
4282025.07.22 10:30close2140.100.594890.000000.0000016.909670.60
4292025.07.22 10:30buy2150.100.594880.000000.00000
4302025.07.22 13:38close2150.100.595120.000000.000002.409673.00
4312025.07.22 13:38sell2160.100.595120.000000.00000
4322025.07.22 14:38close2160.100.595450.000000.00000-3.309669.70
4332025.07.22 14:38buy2170.100.595440.000000.00000
4342025.07.22 17:02close2170.100.596560.000000.0000011.209680.90
4352025.07.22 17:02sell2180.100.596560.000000.00000
4362025.07.22 17:31close2180.100.597420.000000.00000-8.609672.30
4372025.07.22 17:31buy2190.100.597410.000000.00000
4382025.07.22 20:13close2190.100.599900.000000.0000024.909697.20
4392025.07.22 20:13sell2200.100.599900.000000.00000
4402025.07.22 21:44close2200.100.600010.000000.00000-1.109696.10
4412025.07.22 21:44buy2210.100.600000.000000.00000
4422025.07.23 03:13close2210.100.599870.000000.00000-1.309694.80
4432025.07.23 03:13sell2220.100.599870.000000.00000
4442025.07.23 03:43close2220.100.600550.000000.00000-6.809688.00
4452025.07.23 03:43buy2230.100.600540.000000.00000
4462025.07.23 04:43close2230.100.600300.000000.00000-2.409685.60
4472025.07.23 04:43sell2240.100.600300.000000.00000
4482025.07.23 06:48close2240.100.600870.000000.00000-5.709679.90
4492025.07.23 06:48buy2250.100.600880.000000.00000
4502025.07.23 09:37close2250.100.601300.000000.000004.209684.10
4512025.07.23 09:37sell2260.100.601300.000000.00000
4522025.07.23 10:01close2260.100.602390.000000.00000-10.909673.20
4532025.07.23 10:01buy2270.100.602380.000000.00000
4542025.07.23 12:18close2270.100.603000.000000.000006.209679.40
4552025.07.23 12:18sell2280.100.603000.000000.00000
4562025.07.23 12:32close2280.100.603510.000000.00000-5.109674.30
4572025.07.23 12:32buy2290.100.603500.000000.00000
4582025.07.23 14:00close2290.100.603960.000000.000004.609678.90
4592025.07.23 14:00sell2300.100.603960.000000.00000
4602025.07.23 14:43close2300.100.604500.000000.00000-5.409673.50
4612025.07.23 14:43buy2310.100.604490.000000.00000
4622025.07.23 15:18close2310.100.604010.000000.00000-4.809668.70
4632025.07.23 15:18sell2320.100.604010.000000.00000
4642025.07.23 17:00close2320.100.603880.000000.000001.309670.00
4652025.07.23 17:00buy2330.100.603870.000000.00000
4662025.07.23 17:36close2330.100.603180.000000.00000-6.909663.10
4672025.07.23 17:36sell2340.100.603180.000000.00000
4682025.07.23 20:08close2340.100.603370.000000.00000-1.909661.20
4692025.07.23 20:08buy2350.100.603360.000000.00000
4702025.07.24 00:43close2350.100.604020.000000.000006.609667.80
4712025.07.24 00:43sell2360.100.604020.000000.00000
4722025.07.24 01:14close2360.100.604440.000000.00000-4.209663.60
4732025.07.24 01:14buy2370.100.604430.000000.00000
4742025.07.24 02:49close2370.100.604500.000000.000000.709664.30
4752025.07.24 02:49sell2380.100.604500.000000.00000
4762025.07.24 04:48close2380.100.605350.000000.00000-8.509655.80
4772025.07.24 04:48buy2390.100.605360.000000.00000
4782025.07.24 07:09close2390.100.605080.000000.00000-2.809653.00
4792025.07.24 07:09sell2400.100.605080.000000.00000
4802025.07.24 08:39close2400.100.605710.000000.00000-6.309646.70
4812025.07.24 08:39buy2410.100.605700.000000.00000
4822025.07.24 09:09close2410.100.605360.000000.00000-3.409643.30
4832025.07.24 09:09sell2420.100.605360.000000.00000
4842025.07.24 10:19close2420.100.605270.000000.000000.909644.20
4852025.07.24 10:19buy2430.100.605260.000000.00000
4862025.07.24 10:49close2430.100.604360.000000.00000-9.009635.20
4872025.07.24 10:49sell2440.100.604360.000000.00000
4882025.07.24 11:18close2440.100.605260.000000.00000-9.009626.20
4892025.07.24 11:18buy2450.100.605250.000000.00000
4902025.07.24 12:19close2450.100.604820.000000.00000-4.309621.90
4912025.07.24 12:19sell2460.100.604820.000000.00000
4922025.07.24 14:39close2460.100.604860.000000.00000-0.409621.50
4932025.07.24 14:39buy2470.100.604850.000000.00000
4942025.07.24 15:31close2470.100.604960.000000.000001.109622.60
4952025.07.24 15:31sell2480.100.604960.000000.00000
4962025.07.24 18:37close2480.100.604660.000000.000003.009625.60
4972025.07.24 18:37buy2490.100.604650.000000.00000
4982025.07.24 19:13close2490.100.603750.000000.00000-9.009616.60
4992025.07.24 19:13sell2500.100.603750.000000.00000
5002025.07.24 20:44close2500.100.604390.000000.00000-6.409610.20
5012025.07.24 20:44buy2510.100.604380.000000.00000
5022025.07.24 21:14close2510.100.603930.000000.00000-4.509605.70
5032025.07.24 21:14sell2520.100.603930.000000.00000
5042025.07.25 00:48close2520.100.602960.000000.000009.709615.40
5052025.07.25 00:48buy2530.100.602970.000000.00000
5062025.07.25 03:48close2530.100.603190.000000.000002.209617.60
5072025.07.25 03:48sell2540.100.603190.000000.00000
5082025.07.25 07:18close2540.100.602720.000000.000004.709622.30
5092025.07.25 07:18buy2550.100.602730.000000.00000
5102025.07.25 09:13close2550.100.602420.000000.00000-3.109619.20
5112025.07.25 09:13sell2560.100.602420.000000.00000
5122025.07.25 13:19close2560.100.601230.000000.0000011.909631.10
5132025.07.25 13:19buy2570.100.601220.000000.00000
5142025.07.25 16:00close2570.100.600200.000000.00000-10.209620.90
5152025.07.25 16:00sell2580.100.600200.000000.00000
5162025.07.25 19:39close2580.100.600860.000000.00000-6.609614.30
5172025.07.25 19:39buy2590.100.600850.000000.00000
5182025.07.28 05:14close2590.100.601620.000000.000007.709622.00
5192025.07.28 05:14sell2600.100.601620.000000.00000
5202025.07.28 06:09close2600.100.602050.000000.00000-4.309617.70
5212025.07.28 06:09buy2610.100.602060.000000.00000
5222025.07.28 07:44close2610.100.600910.000000.00000-11.509606.20
5232025.07.28 07:44sell2620.100.600910.000000.00000
5242025.07.28 08:02close2620.100.601320.000000.00000-4.109602.10
5252025.07.28 08:02buy2630.100.601310.000000.00000
5262025.07.28 10:30close2630.100.599250.000000.00000-20.609581.50
5272025.07.28 10:30sell2640.100.599250.000000.00000
5282025.07.28 11:31close2640.100.597910.000000.0000013.409594.90
5292025.07.28 11:31buy2650.100.597900.000000.00000
5302025.07.28 14:18close2650.100.597580.000000.00000-3.209591.70
5312025.07.28 14:18sell2660.100.597580.000000.00000
5322025.07.28 16:00close2660.100.598630.000000.00000-10.509581.20
5332025.07.28 16:00buy2670.100.598620.000000.00000
5342025.07.28 16:44close2670.100.597520.000000.00000-11.009570.20
5352025.07.28 16:44sell2680.100.597520.000000.00000
5362025.07.28 17:18close2680.100.598230.000000.00000-7.109563.10
5372025.07.28 17:18buy2690.100.598220.000000.00000
5382025.07.28 18:14close2690.100.597740.000000.00000-4.809558.30
5392025.07.28 18:14sell2700.100.597740.000000.00000
5402025.07.28 19:31close2700.100.597370.000000.000003.709562.00
5412025.07.28 19:31buy2710.100.597360.000000.00000
5422025.07.28 20:19close2710.100.596860.000000.00000-5.009557.00
5432025.07.28 20:19sell2720.100.596860.000000.00000
5442025.07.28 21:44close2720.100.597090.000000.00000-2.309554.70
5452025.07.28 21:44buy2730.100.597080.000000.00000
5462025.07.28 22:19close2730.100.596690.000000.00000-3.909550.80
5472025.07.28 22:19sell2740.100.596690.000000.00000
5482025.07.28 23:19close2740.100.597330.000000.00000-6.409544.40
5492025.07.28 23:19buy2750.100.597320.000000.00000
5502025.07.29 00:19close2750.100.596940.000000.00000-3.809540.60
5512025.07.29 00:19sell2760.100.596940.000000.00000
5522025.07.29 00:49close2760.100.597150.000000.00000-2.109538.50
5532025.07.29 00:49buy2770.100.597140.000000.00000
5542025.07.29 02:48close2770.100.597110.000000.00000-0.309538.20
5552025.07.29 02:48sell2780.100.597110.000000.00000
5562025.07.29 08:13close2780.100.597040.000000.000000.709538.90
5572025.07.29 08:13buy2790.100.597030.000000.00000
5582025.07.29 09:31close2790.100.596450.000000.00000-5.809533.10
5592025.07.29 09:31sell2800.100.596450.000000.00000
5602025.07.29 11:09close2800.100.595110.000000.0000013.409546.50
5612025.07.29 11:09buy2810.100.595100.000000.00000
5622025.07.29 13:01close2810.100.595670.000000.000005.709552.20
5632025.07.29 13:01sell2820.100.595670.000000.00000
5642025.07.29 13:31close2820.100.596390.000000.00000-7.209545.00
5652025.07.29 13:31buy2830.100.596380.000000.00000
5662025.07.29 14:08close2830.100.595550.000000.00000-8.309536.70
5672025.07.29 14:08sell2840.100.595550.000000.00000
5682025.07.29 15:32close2840.100.595020.000000.000005.309542.00
5692025.07.29 15:32buy2850.100.595010.000000.00000
5702025.07.29 16:00close2850.100.594420.000000.00000-5.909536.10
5712025.07.29 16:00sell2860.100.594420.000000.00000
5722025.07.29 16:43close2860.100.594880.000000.00000-4.609531.50
5732025.07.29 16:43buy2870.100.594870.000000.00000
5742025.07.29 22:49close2870.100.595540.000000.000006.709538.20
5752025.07.29 22:49sell2880.100.595540.000000.00000
5762025.07.30 00:48close2880.100.595590.000000.00000-0.509537.70
5772025.07.30 00:48buy2890.100.595580.000000.00000
5782025.07.30 02:48close2890.100.595330.000000.00000-2.509535.20
5792025.07.30 02:48sell2900.100.595330.000000.00000
5802025.07.30 04:18close2900.100.596560.000000.00000-12.309522.90
5812025.07.30 04:18buy2910.100.596570.000000.00000
5822025.07.30 04:44close2910.100.596450.000000.00000-1.209521.70
5832025.07.30 04:44sell2920.100.596450.000000.00000
5842025.07.30 05:19close2920.100.596590.000000.00000-1.409520.30
5852025.07.30 05:19buy2930.100.596600.000000.00000
5862025.07.30 05:48close2930.100.596600.000000.000000.009520.30
5872025.07.30 05:48sell2940.100.596600.000000.00000
5882025.07.30 08:30close2940.100.596470.000000.000001.309521.60
5892025.07.30 08:30buy2950.100.596460.000000.00000
5902025.07.30 09:00close2950.100.595980.000000.00000-4.809516.80
5912025.07.30 09:00sell2960.100.595980.000000.00000
5922025.07.30 09:32close2960.100.596610.000000.00000-6.309510.50
5932025.07.30 09:32buy2970.100.596600.000000.00000
5942025.07.30 10:49close2970.100.595560.000000.00000-10.409500.10
5952025.07.30 10:49sell2980.100.595560.000000.00000
5962025.07.30 19:19close2980.100.591610.000000.0000039.509539.60
5972025.07.30 19:19buy2990.100.591600.000000.00000
5982025.07.30 21:00close2990.100.591620.000000.000000.209539.80
5992025.07.30 21:00sell3000.100.591620.000000.00000
6002025.07.30 21:37close3000.100.592990.000000.00000-13.709526.10
6012025.07.30 21:37buy3010.100.592980.000000.00000
6022025.07.30 22:14close3010.100.589130.000000.00000-38.509487.60
6032025.07.30 22:14sell3020.100.589130.000000.00000
6042025.07.30 23:44close3020.100.589960.000000.00000-8.309479.30
6052025.07.30 23:44buy3030.100.589950.000000.00000
6062025.07.31 00:19close3030.100.589600.000000.00000-3.509475.80
6072025.07.31 00:19sell3040.100.589600.000000.00000
6082025.07.31 03:18close3040.100.590750.000000.00000-11.509464.30
6092025.07.31 03:18buy3050.100.590760.000000.00000
6102025.07.31 03:47close3050.100.590360.000000.00000-4.009460.30
6112025.07.31 03:47sell3060.100.590360.000000.00000
6122025.07.31 04:09close3060.100.590570.000000.00000-2.109458.20
6132025.07.31 04:09buy3070.100.590580.000000.00000
6142025.07.31 07:36close3070.100.591250.000000.000006.709464.90
6152025.07.31 07:36sell3080.100.591250.000000.00000
6162025.07.31 08:00close3080.100.592720.000000.00000-14.709450.20
6172025.07.31 08:00buy3090.100.592710.000000.00000
6182025.07.31 10:30close3090.100.591950.000000.00000-7.609442.60
6192025.07.31 10:30sell3100.100.591950.000000.00000
6202025.07.31 14:14close3100.100.590370.000000.0000015.809458.40
6212025.07.31 14:14buy3110.100.590360.000000.00000
6222025.07.31 16:14close3110.100.589670.000000.00000-6.909451.50
6232025.07.31 16:14sell3120.100.589670.000000.00000
6242025.07.31 17:09close3120.100.589570.000000.000001.009452.50
6252025.07.31 17:09buy3130.100.589560.000000.00000
6262025.07.31 18:49close3130.100.589310.000000.00000-2.509450.00
6272025.07.31 18:49sell3140.100.589310.000000.00000
6282025.07.31 19:32close3140.100.589590.000000.00000-2.809447.20
6292025.07.31 19:32buy3150.100.589580.000000.00000
6302025.07.31 20:18close3150.100.589270.000000.00000-3.109444.10
6312025.07.31 20:18sell3160.100.589270.000000.00000
6322025.07.31 21:38close3160.100.589440.000000.00000-1.709442.40
6332025.07.31 21:38buy3170.100.589430.000000.00000
6342025.07.31 23:00close3170.100.588940.000000.00000-4.909437.50
6352025.07.31 23:00sell3180.100.588940.000000.00000
6362025.08.01 01:08close3180.100.589040.000000.00000-1.009436.50
6372025.08.01 01:09buy3190.100.589050.000000.00000
6382025.08.01 04:14close3190.100.589020.000000.00000-0.309436.20
6392025.08.01 04:14sell3200.100.589020.000000.00000
6402025.08.01 09:00close3200.100.588320.000000.000007.009443.20
6412025.08.01 09:00buy3210.100.588310.000000.00000
6422025.08.01 09:39close3210.100.587610.000000.00000-7.009436.20
6432025.08.01 09:39sell3220.100.587610.000000.00000
6442025.08.01 12:02close3220.100.586900.000000.000007.109443.30
6452025.08.01 12:02buy3230.100.586890.000000.00000
6462025.08.01 12:31close3230.100.585890.000000.00000-10.009433.30
6472025.08.01 12:31sell3240.100.585890.000000.00000
6482025.08.01 13:18close3240.100.586510.000000.00000-6.209427.10
6492025.08.01 13:18buy3250.100.586500.000000.00000
6502025.08.01 14:49close3250.100.586330.000000.00000-1.709425.40
6512025.08.01 14:49sell3260.100.586330.000000.00000
6522025.08.01 15:32close3260.100.586540.000000.00000-2.109423.30
6532025.08.01 15:32buy3270.100.586530.000000.00000
6542025.08.01 17:39close3270.100.590430.000000.0000039.009462.30
6552025.08.01 17:39sell3280.100.590430.000000.00000
6562025.08.01 19:07close3280.100.591400.000000.00000-9.709452.60
6572025.08.01 19:07buy3290.100.591390.000000.00000
6582025.08.01 19:44close3290.100.590390.000000.00000-10.009442.60
6592025.08.01 19:44sell3300.100.590390.000000.00000
6602025.08.01 21:18close3300.100.589740.000000.000006.509449.10
6612025.08.01 21:18buy3310.100.589730.000000.00000
6622025.08.01 22:00close3310.100.589230.000000.00000-5.009444.10
6632025.08.01 22:00sell3320.100.589230.000000.00000
6642025.08.01 22:38close3320.100.590090.000000.00000-8.609435.50
6652025.08.01 22:38buy3330.100.590080.000000.00000
6662025.08.04 03:14close3330.100.590880.000000.000008.009443.50
6672025.08.04 03:14sell3340.100.590880.000000.00000
6682025.08.04 04:13close3340.100.591090.000000.00000-2.109441.40
6692025.08.04 04:13buy3350.100.591100.000000.00000
6702025.08.04 07:18close3350.100.591560.000000.000004.609446.00
6712025.08.04 07:18sell3360.100.591560.000000.00000
6722025.08.04 09:01close3360.100.591610.000000.00000-0.509445.50
6732025.08.04 09:01buy3370.100.591600.000000.00000
6742025.08.04 10:19close3370.100.590700.000000.00000-9.009436.50
6752025.08.04 10:19sell3380.100.590700.000000.00000
6762025.08.04 12:09close3380.100.591320.000000.00000-6.209430.30
6772025.08.04 12:09buy3390.100.591310.000000.00000
6782025.08.04 13:04close3390.100.591130.000000.00000-1.809428.50
6792025.08.04 13:04sell3400.100.591130.000000.00000
6802025.08.04 14:14close3400.100.591920.000000.00000-7.909420.60
6812025.08.04 14:14buy3410.100.591910.000000.00000
6822025.08.04 16:07close3410.100.591700.000000.00000-2.109418.50
6832025.08.04 16:07sell3420.100.591700.000000.00000
6842025.08.04 17:36close3420.100.592660.000000.00000-9.609408.90
6852025.08.04 17:36buy3430.100.592650.000000.00000
6862025.08.04 18:13close3430.100.590980.000000.00000-16.709392.20
6872025.08.04 18:13sell3440.100.590980.000000.00000
6882025.08.04 21:00close3440.100.590500.000000.000004.809397.00
6892025.08.04 21:00buy3450.100.590490.000000.00000
6902025.08.04 21:32close3450.100.590250.000000.00000-2.409394.60
6912025.08.04 21:32sell3460.100.590250.000000.00000
6922025.08.04 22:18close3460.100.590490.000000.00000-2.409392.20
6932025.08.04 22:18buy3470.100.590480.000000.00000
6942025.08.05 03:48close3470.100.591380.000000.000009.009401.20
6952025.08.05 03:48sell3480.100.591380.000000.00000
6962025.08.05 04:09close3480.100.591360.000000.000000.209401.40
6972025.08.05 04:09buy3490.100.591370.000000.00000
6982025.08.05 04:49close3490.100.590340.000000.00000-10.309391.10
6992025.08.05 04:49sell3500.100.590340.000000.00000
7002025.08.05 07:39close3500.100.589590.000000.000007.509398.60
7012025.08.05 07:39buy3510.100.589600.000000.00000
7022025.08.05 09:39close3510.100.589120.000000.00000-4.809393.80
7032025.08.05 09:39sell3520.100.589120.000000.00000
7042025.08.05 10:18close3520.100.590030.000000.00000-9.109384.70
7052025.08.05 10:18buy3530.100.590020.000000.00000
7062025.08.05 10:48close3530.100.588850.000000.00000-11.709373.00
7072025.08.05 10:48sell3540.100.588850.000000.00000
7082025.08.05 12:18close3540.100.589420.000000.00000-5.709367.30
7092025.08.05 12:18buy3550.100.589410.000000.00000
7102025.08.05 14:09close3550.100.588950.000000.00000-4.609362.70
7112025.08.05 14:09sell3560.100.588950.000000.00000
7122025.08.05 15:09close3560.100.589190.000000.00000-2.409360.30
7132025.08.05 15:09buy3570.100.589180.000000.00000
7142025.08.05 16:45close3570.100.589070.000000.00000-1.109359.20
7152025.08.05 16:45sell3580.100.589070.000000.00000
7162025.08.05 18:13close3580.100.589630.000000.00000-5.609353.60
7172025.08.05 18:13buy3590.100.589620.000000.00000
7182025.08.05 21:13close3590.100.589680.000000.000000.609354.20
7192025.08.05 21:13sell3600.100.589680.000000.00000
7202025.08.05 22:39close3600.100.589520.000000.000001.609355.80
7212025.08.05 22:39buy3610.100.589510.000000.00000
7222025.08.06 01:39close3610.100.589500.000000.00000-0.109355.70
7232025.08.06 01:39sell3620.100.589500.000000.00000
7242025.08.06 03:13close3620.100.591170.000000.00000-16.709339.00
7252025.08.06 03:13buy3630.100.591160.000000.00000
7262025.08.06 08:04close3630.100.592360.000000.0000012.009351.00
7272025.08.06 08:04sell3640.100.592360.000000.00000
7282025.08.06 09:19close3640.100.592230.000000.000001.309352.30
7292025.08.06 09:19buy3650.100.592220.000000.00000
7302025.08.06 10:00close3650.100.591820.000000.00000-4.009348.30
7312025.08.06 10:00sell3660.100.591820.000000.00000
7322025.08.06 10:39close3660.100.592390.000000.00000-5.709342.60
7332025.08.06 10:39buy3670.100.592380.000000.00000
7342025.08.06 11:13close3670.100.592060.000000.00000-3.209339.40
7352025.08.06 11:13sell3680.100.592060.000000.00000
7362025.08.06 12:13close3680.100.592150.000000.00000-0.909338.50
7372025.08.06 12:13buy3690.100.592140.000000.00000
7382025.08.06 15:14close3690.100.592930.000000.000007.909346.40
7392025.08.06 15:14sell3700.100.592930.000000.00000
7402025.08.06 16:00close3700.100.593550.000000.00000-6.209340.20
7412025.08.06 16:00buy3710.100.593540.000000.00000
7422025.08.06 16:43close3710.100.593090.000000.00000-4.509335.70
7432025.08.06 16:43sell3720.100.593090.000000.00000
7442025.08.06 18:09close3720.100.592850.000000.000002.409338.10
7452025.08.06 18:09buy3730.100.592840.000000.00000
7462025.08.06 18:36close3730.100.592310.000000.00000-5.309332.80
7472025.08.06 18:36sell3740.100.592310.000000.00000
7482025.08.06 21:14close3740.100.593900.000000.00000-15.909316.90
7492025.08.06 21:14buy3750.100.593890.000000.00000
7502025.08.06 22:18close3750.100.593530.000000.00000-3.609313.30
7512025.08.06 22:18sell3760.100.593530.000000.00000
7522025.08.07 00:48close3760.100.592910.000000.000006.209319.50
7532025.08.07 00:48buy3770.100.592920.000000.00000
7542025.08.07 02:39close3770.100.593060.000000.000001.409320.90
7552025.08.07 02:39sell3780.100.593060.000000.00000
7562025.08.07 06:39close3780.100.594060.000000.00000-10.009310.90
7572025.08.07 06:39buy3790.100.594050.000000.00000
7582025.08.07 10:01close3790.100.595310.000000.0000012.609323.50
7592025.08.07 10:01sell3800.100.595310.000000.00000
7602025.08.07 10:42close3800.100.595930.000000.00000-6.209317.30
7612025.08.07 10:42buy3810.100.595920.000000.00000
7622025.08.07 13:18close3810.100.595010.000000.00000-9.109308.20
7632025.08.07 13:18sell3820.100.595010.000000.00000
7642025.08.07 13:39close3820.100.595500.000000.00000-4.909303.30
7652025.08.07 13:39buy3830.100.595490.000000.00000
7662025.08.07 14:30close3830.100.594780.000000.00000-7.109296.20
7672025.08.07 14:30sell3840.100.594780.000000.00000
7682025.08.07 15:09close3840.100.595250.000000.00000-4.709291.50
7692025.08.07 15:09buy3850.100.595240.000000.00000
7702025.08.07 17:03close3850.100.594990.000000.00000-2.509289.00
7712025.08.07 17:03sell3860.100.594990.000000.00000
7722025.08.07 18:38close3860.100.594150.000000.000008.409297.40
7732025.08.07 18:38buy3870.100.594140.000000.00000
7742025.08.07 19:48close3870.100.594120.000000.00000-0.209297.20
7752025.08.07 19:48sell3880.100.594120.000000.00000
7762025.08.08 02:38close3880.100.596770.000000.00000-26.509270.70
7772025.08.08 02:38buy3890.100.596760.000000.00000
7782025.08.08 03:18close3890.100.596460.000000.00000-3.009267.70
7792025.08.08 03:18sell3900.100.596460.000000.00000
7802025.08.08 04:09close3900.100.596310.000000.000001.509269.20
7812025.08.08 04:09buy3910.100.596320.000000.00000
7822025.08.08 08:09close3910.100.595690.000000.00000-6.309262.90
7832025.08.08 08:09sell3920.100.595690.000000.00000
7842025.08.08 11:18close3920.100.596790.000000.00000-11.009251.90
7852025.08.08 11:18buy3930.100.596780.000000.00000
7862025.08.08 11:31close3930.100.596180.000000.00000-6.009245.90
7872025.08.08 11:31sell3940.100.596180.000000.00000
7882025.08.08 13:01close3940.100.595910.000000.000002.709248.60
7892025.08.08 13:01buy3950.100.595900.000000.00000
7902025.08.08 13:36close3950.100.595320.000000.00000-5.809242.80
7912025.08.08 13:36sell3960.100.595320.000000.00000
7922025.08.08 16:09close3960.100.595660.000000.00000-3.409239.40
7932025.08.08 16:09buy3970.100.595650.000000.00000
7942025.08.08 17:00close3970.100.595550.000000.00000-1.009238.40
7952025.08.08 17:00sell3980.100.595550.000000.00000
7962025.08.08 18:14close3980.100.595700.000000.00000-1.509236.90
7972025.08.08 18:14buy3990.100.595690.000000.00000
7982025.08.08 19:36close3990.100.594970.000000.00000-7.209229.70
7992025.08.08 19:36sell4000.100.594970.000000.00000
8002025.08.08 20:09close4000.100.595460.000000.00000-4.909224.80
8012025.08.08 20:09buy4010.100.595450.000000.00000
8022025.08.08 21:00close4010.100.595370.000000.00000-0.809224.00
8032025.08.08 21:00sell4020.100.595370.000000.00000
8042025.08.08 23:14close4020.100.595210.000000.000001.609225.60
8052025.08.08 23:14buy4030.100.595200.000000.00000
8062025.08.11 00:03close4030.100.595080.000000.00000-1.209224.40
8072025.08.11 00:03sell4040.100.595080.000000.00000
8082025.08.11 06:44close4040.100.595700.000000.00000-6.209218.20
8092025.08.11 06:44buy4050.100.595690.000000.00000
8102025.08.11 08:14close4050.100.595030.000000.00000-6.609211.60
8112025.08.11 08:14sell4060.100.595030.000000.00000
8122025.08.11 09:00close4060.100.595390.000000.00000-3.609208.00
8132025.08.11 09:00buy4070.100.595380.000000.00000
8142025.08.11 09:33close4070.100.595120.000000.00000-2.609205.40
8152025.08.11 09:33sell4080.100.595120.000000.00000
8162025.08.11 11:13close4080.100.594470.000000.000006.509211.90
8172025.08.11 11:13buy4090.100.594460.000000.00000
8182025.08.11 12:36close4090.100.593740.000000.00000-7.209204.70
8192025.08.11 12:36sell4100.100.593740.000000.00000
8202025.08.11 13:09close4100.100.594220.000000.00000-4.809199.90
8212025.08.11 13:09buy4110.100.594210.000000.00000
8222025.08.11 14:09close4110.100.593990.000000.00000-2.209197.70
8232025.08.11 14:09sell4120.100.593990.000000.00000
8242025.08.11 16:09close4120.100.593140.000000.000008.509206.20
8252025.08.11 16:09buy4130.100.593130.000000.00000
8262025.08.11 17:19close4130.100.592840.000000.00000-2.909203.30
8272025.08.11 17:19sell4140.100.592840.000000.00000
8282025.08.11 19:09close4140.100.593650.000000.00000-8.109195.20
8292025.08.11 19:09buy4150.100.593640.000000.00000
8302025.08.11 19:44close4150.100.593340.000000.00000-3.009192.20
8312025.08.11 19:44sell4160.100.593340.000000.00000
8322025.08.11 20:43close4160.100.593580.000000.00000-2.409189.80
8332025.08.11 20:43buy4170.100.593570.000000.00000
8342025.08.11 22:13close4170.100.593600.000000.000000.309190.10
8352025.08.11 22:13sell4180.100.593600.000000.00000
8362025.08.11 23:03close4180.100.593700.000000.00000-1.009189.10
8372025.08.11 23:03buy4190.100.593690.000000.00000
8382025.08.12 03:08close4190.100.593860.000000.000001.709190.80
8392025.08.12 03:08sell4200.100.593860.000000.00000
8402025.08.12 03:48close4200.100.594430.000000.00000-5.709185.10
8412025.08.12 03:48buy4210.100.594420.000000.00000
8422025.08.12 06:48close4210.100.593810.000000.00000-6.109179.00
8432025.08.12 06:48sell4220.100.593810.000000.00000
8442025.08.12 08:06close4220.100.594000.000000.00000-1.909177.10
8452025.08.12 08:06buy4230.100.593990.000000.00000
8462025.08.12 10:06close4230.100.592610.000000.00000-13.809163.30
8472025.08.12 10:06sell4240.100.592610.000000.00000
8482025.08.12 10:43close4240.100.593460.000000.00000-8.509154.80
8492025.08.12 10:43buy4250.100.593450.000000.00000
8502025.08.12 11:13close4250.100.592960.000000.00000-4.909149.90
8512025.08.12 11:13sell4260.100.592960.000000.00000
8522025.08.12 13:13close4260.100.592440.000000.000005.209155.10
8532025.08.12 13:13buy4270.100.592430.000000.00000
8542025.08.12 13:55close4270.100.591910.000000.00000-5.209149.90
8552025.08.12 13:55sell4280.100.591910.000000.00000
8562025.08.12 15:00close4280.100.591910.000000.000000.009149.90
8572025.08.12 15:00buy4290.100.591900.000000.00000
8582025.08.12 19:00close4290.100.595400.000000.0000035.009184.90
8592025.08.12 19:00sell4300.100.595400.000000.00000
8602025.08.12 19:30close4300.100.595840.000000.00000-4.409180.50
8612025.08.12 19:30buy4310.100.595830.000000.00000
8622025.08.12 20:09close4310.100.595450.000000.00000-3.809176.70
8632025.08.12 20:09sell4320.100.595450.000000.00000
8642025.08.13 03:09close4320.100.595730.000000.00000-2.809173.90
8652025.08.13 03:09buy4330.100.595740.000000.00000
8662025.08.13 03:49close4330.100.595300.000000.00000-4.409169.50
8672025.08.13 03:49sell4340.100.595300.000000.00000
8682025.08.13 04:06close4340.100.595510.000000.00000-2.109167.40
8692025.08.13 04:06buy4350.100.595500.000000.00000
8702025.08.13 04:49close4350.100.594750.000000.00000-7.509159.90
8712025.08.13 04:49sell4360.100.594750.000000.00000
8722025.08.13 05:13close4360.100.594950.000000.00000-2.009157.90
8732025.08.13 05:13buy4370.100.594940.000000.00000
8742025.08.13 08:31close4370.100.595390.000000.000004.509162.40
8752025.08.13 08:31sell4380.100.595390.000000.00000
8762025.08.13 09:08close4380.100.595850.000000.00000-4.609157.80
8772025.08.13 09:08buy4390.100.595840.000000.00000
8782025.08.13 13:14close4390.100.598970.000000.0000031.309189.10
8792025.08.13 13:14sell4400.100.598970.000000.00000
8802025.08.13 17:14close4400.100.598340.000000.000006.309195.40
8812025.08.13 17:14buy4410.100.598330.000000.00000
8822025.08.13 18:13close4410.100.597750.000000.00000-5.809189.60
8832025.08.13 18:13sell4420.100.597750.000000.00000
8842025.08.13 22:09close4420.100.597350.000000.000004.009193.60
8852025.08.13 22:09buy4430.100.597340.000000.00000
8862025.08.14 00:01close4430.100.597430.000000.000000.909194.50
8872025.08.14 00:01sell4440.100.597430.000000.00000
8882025.08.14 02:09close4440.100.597730.000000.00000-3.009191.50
8892025.08.14 02:09buy4450.100.597720.000000.00000
8902025.08.14 07:14close4450.100.597410.000000.00000-3.109188.40
8912025.08.14 07:14sell4460.100.597410.000000.00000
8922025.08.14 07:39close4460.100.597740.000000.00000-3.309185.10
8932025.08.14 07:39buy4470.100.597730.000000.00000
8942025.08.14 08:13close4470.100.597350.000000.00000-3.809181.30
8952025.08.14 08:13sell4480.100.597350.000000.00000
8962025.08.14 15:01close4480.100.595220.000000.0000021.309202.60
8972025.08.14 15:01buy4490.100.595210.000000.00000
8982025.08.14 15:30close4490.100.594610.000000.00000-6.009196.60
8992025.08.14 15:30sell4500.100.594610.000000.00000
9002025.08.14 17:30close4500.100.592950.000000.0000016.609213.20
9012025.08.14 17:30buy4510.100.592940.000000.00000
9022025.08.14 18:08close4510.100.592610.000000.00000-3.309209.90
9032025.08.14 18:08sell4520.100.592610.000000.00000
9042025.08.14 22:13close4520.100.591780.000000.000008.309218.20
9052025.08.14 22:13buy4530.100.591770.000000.00000
9062025.08.14 23:08close4530.100.591740.000000.00000-0.309217.90
9072025.08.14 23:08sell4540.100.591740.000000.00000
9082025.08.15 00:44close4540.100.592120.000000.00000-3.809214.10
9092025.08.15 00:44buy4550.100.592110.000000.00000
9102025.08.15 03:14close4550.100.591840.000000.00000-2.709211.40
9112025.08.15 03:14sell4560.100.591840.000000.00000
9122025.08.15 03:49close4560.100.592300.000000.00000-4.609206.80
9132025.08.15 03:49buy4570.100.592290.000000.00000
9142025.08.15 04:39close4570.100.591990.000000.00000-3.009203.80
9152025.08.15 04:39sell4580.100.591990.000000.00000
9162025.08.15 09:01close4580.100.592330.000000.00000-3.409200.40
9172025.08.15 09:01buy4590.100.592320.000000.00000
9182025.08.15 11:48close4590.100.592510.000000.000001.909202.30
9192025.08.15 11:48sell4600.100.592510.000000.00000
9202025.08.15 12:13close4600.100.592900.000000.00000-3.909198.40
9212025.08.15 12:13buy4610.100.592890.000000.00000
9222025.08.15 12:39close4610.100.592590.000000.00000-3.009195.40
9232025.08.15 12:39sell4620.100.592590.000000.00000
9242025.08.15 14:09close4620.100.592980.000000.00000-3.909191.50
9252025.08.15 14:09buy4630.100.592970.000000.00000
9262025.08.15 14:39close4630.100.592680.000000.00000-2.909188.60
9272025.08.15 14:39sell4640.100.592680.000000.00000
9282025.08.15 15:07close4640.100.592990.000000.00000-3.109185.50
9292025.08.15 15:07buy4650.100.592980.000000.00000
9302025.08.15 15:30close4650.100.592080.000000.00000-9.009176.50
9312025.08.15 15:30sell4660.100.592080.000000.00000
9322025.08.15 16:02close4660.100.593450.000000.00000-13.709162.80
9332025.08.15 16:02buy4670.100.593440.000000.00000
9342025.08.15 19:14close4670.100.592710.000000.00000-7.309155.50
9352025.08.15 19:14sell4680.100.592710.000000.00000
9362025.08.15 22:39close4680.100.592500.000000.000002.109157.60
9372025.08.15 22:39buy4690.100.592490.000000.00000
9382025.08.15 23:32close4690.100.592280.000000.00000-2.109155.50
9392025.08.15 23:32sell4700.100.592280.000000.00000
9402025.08.18 02:13close4700.100.592890.000000.00000-6.109149.40
9412025.08.18 02:13buy4710.100.592900.000000.00000
9422025.08.18 02:44close4710.100.592670.000000.00000-2.309147.10
9432025.08.18 02:44sell4720.100.592670.000000.00000
9442025.08.18 06:43close4720.100.593410.000000.00000-7.409139.70
9452025.08.18 06:43buy4730.100.593400.000000.00000
9462025.08.18 07:14close4730.100.593300.000000.00000-1.009138.70
9472025.08.18 07:14sell4740.100.593300.000000.00000
9482025.08.18 08:19close4740.100.594220.000000.00000-9.209129.50
9492025.08.18 08:19buy4750.100.594210.000000.00000
9502025.08.18 09:14close4750.100.593610.000000.00000-6.009123.50
9512025.08.18 09:14sell4760.100.593610.000000.00000
9522025.08.18 10:09close4760.100.593740.000000.00000-1.309122.20
9532025.08.18 10:09buy4770.100.593730.000000.00000
9542025.08.18 10:49close4770.100.593300.000000.00000-4.309117.90
9552025.08.18 10:49sell4780.100.593300.000000.00000
9562025.08.18 11:31close4780.100.594250.000000.00000-9.509108.40
9572025.08.18 11:31buy4790.100.594240.000000.00000
9582025.08.18 12:14close4790.100.593840.000000.00000-4.009104.40
9592025.08.18 12:14sell4800.100.593840.000000.00000
9602025.08.18 13:02close4800.100.594090.000000.00000-2.509101.90
9612025.08.18 13:02buy4810.100.594080.000000.00000
9622025.08.18 14:32close4810.100.593600.000000.00000-4.809097.10
9632025.08.18 14:32sell4820.100.593600.000000.00000
9642025.08.18 18:33close4820.100.591700.000000.0000019.009116.10
9652025.08.18 18:33buy4830.100.591690.000000.00000
9662025.08.18 19:44close4830.100.592050.000000.000003.609119.70
9672025.08.18 19:44sell4840.100.592050.000000.00000
9682025.08.18 22:09close4840.100.592310.000000.00000-2.609117.10
9692025.08.18 22:09buy4850.100.592300.000000.00000
9702025.08.18 23:48close4850.100.592150.000000.00000-1.509115.60
9712025.08.18 23:48sell4860.100.592150.000000.00000
9722025.08.19 03:49close4860.100.592950.000000.00000-8.009107.60
9732025.08.19 03:49buy4870.100.592940.000000.00000
9742025.08.19 04:43close4870.100.592040.000000.00000-9.009098.60
9752025.08.19 04:43sell4880.100.592040.000000.00000
9762025.08.19 09:33close4880.100.592250.000000.00000-2.109096.50
9772025.08.19 09:33buy4890.100.592240.000000.00000
9782025.08.19 10:34close4890.100.592090.000000.00000-1.509095.00
9792025.08.19 10:34sell4900.100.592090.000000.00000
9802025.08.19 11:07close4900.100.592340.000000.00000-2.509092.50
9812025.08.19 11:07buy4910.100.592330.000000.00000
9822025.08.19 13:48close4910.100.592310.000000.00000-0.209092.30
9832025.08.19 13:48sell4920.100.592310.000000.00000
9842025.08.19 15:01close4920.100.592820.000000.00000-5.109087.20
9852025.08.19 15:01buy4930.100.592810.000000.00000
9862025.08.19 15:34close4930.100.592390.000000.00000-4.209083.00
9872025.08.19 15:34sell4940.100.592390.000000.00000
9882025.08.19 19:06close4940.100.590550.000000.0000018.409101.40
9892025.08.19 19:06buy4950.100.590540.000000.00000
9902025.08.19 19:36close4950.100.589770.000000.00000-7.709093.70
9912025.08.19 19:36sell4960.100.589770.000000.00000
9922025.08.19 20:39close4960.100.590300.000000.00000-5.309088.40
9932025.08.19 20:39buy4970.100.590290.000000.00000
9942025.08.19 21:01close4970.100.590030.000000.00000-2.609085.80
9952025.08.19 21:01sell4980.100.590030.000000.00000
9962025.08.19 22:31close4980.100.589780.000000.000002.509088.30
9972025.08.19 22:31buy4990.100.589770.000000.00000
9982025.08.20 03:48close4990.100.589050.000000.00000-7.209081.10
9992025.08.20 03:48sell5000.100.589050.000000.00000
10002025.08.20 06:43close5000.100.583420.000000.0000056.309137.40
10012025.08.20 06:43buy5010.100.583430.000000.00000
10022025.08.20 07:49close5010.100.582670.000000.00000-7.609129.80
10032025.08.20 07:49sell5020.100.582670.000000.00000
10042025.08.20 08:34close5020.100.583020.000000.00000-3.509126.30
10052025.08.20 08:34buy5030.100.583010.000000.00000
10062025.08.20 09:09close5030.100.582700.000000.00000-3.109123.20
10072025.08.20 09:09sell5040.100.582700.000000.00000
10082025.08.20 09:46close5040.100.583610.000000.00000-9.109114.10
10092025.08.20 09:46buy5050.100.583600.000000.00000
10102025.08.20 10:18close5050.100.582600.000000.00000-10.009104.10
10112025.08.20 10:18sell5060.100.582600.000000.00000
10122025.08.20 11:44close5060.100.582530.000000.000000.709104.80
10132025.08.20 11:44buy5070.100.582520.000000.00000
10142025.08.20 12:32close5070.100.582410.000000.00000-1.109103.70
10152025.08.20 12:32sell5080.100.582410.000000.00000
10162025.08.20 13:01close5080.100.583230.000000.00000-8.209095.50
10172025.08.20 13:01buy5090.100.583220.000000.00000
10182025.08.20 13:44close5090.100.582670.000000.00000-5.509090.00
10192025.08.20 13:44sell5100.100.582670.000000.00000
10202025.08.20 15:03close5100.100.582870.000000.00000-2.009088.00
10212025.08.20 15:03buy5110.100.582860.000000.00000
10222025.08.20 16:14close5110.100.583200.000000.000003.409091.40
10232025.08.20 16:14sell5120.100.583200.000000.00000
10242025.08.20 17:44close5120.100.582630.000000.000005.709097.10
10252025.08.20 17:44buy5130.100.582620.000000.00000
10262025.08.20 18:43close5130.100.582630.000000.000000.109097.20
10272025.08.20 18:43sell5140.100.582630.000000.00000
10282025.08.20 20:43close5140.100.583320.000000.00000-6.909090.30
10292025.08.20 20:43buy5150.100.583310.000000.00000
10302025.08.20 21:14close5150.100.582880.000000.00000-4.309086.00
10312025.08.20 21:14sell5160.100.582880.000000.00000
10322025.08.20 22:18close5160.100.583120.000000.00000-2.409083.60
10332025.08.20 22:18buy5170.100.583110.000000.00000
10342025.08.20 23:36close5170.100.582010.000000.00000-11.009072.60
10352025.08.20 23:36sell5180.100.582010.000000.00000
10362025.08.21 00:43close5180.100.582340.000000.00000-3.309069.30
10372025.08.21 00:43buy5190.100.582330.000000.00000
10382025.08.21 02:13close5190.100.582360.000000.000000.309069.60
10392025.08.21 02:13sell5200.100.582360.000000.00000
10402025.08.21 02:48close5200.100.582820.000000.00000-4.609065.00
10412025.08.21 02:48buy5210.100.582810.000000.00000
10422025.08.21 03:39close5210.100.582150.000000.00000-6.609058.40
10432025.08.21 03:39sell5220.100.582150.000000.00000
10442025.08.21 07:18close5220.100.582040.000000.000001.109059.50
10452025.08.21 07:18buy5230.100.582030.000000.00000
10462025.08.21 08:00close5230.100.581570.000000.00000-4.609054.90
10472025.08.21 08:00sell5240.100.581570.000000.00000
10482025.08.21 08:39close5240.100.582240.000000.00000-6.709048.20
10492025.08.21 08:39buy5250.100.582230.000000.00000
10502025.08.21 09:48close5250.100.581910.000000.00000-3.209045.00
10512025.08.21 09:48sell5260.100.581910.000000.00000
10522025.08.21 10:38close5260.100.582160.000000.00000-2.509042.50
10532025.08.21 10:38buy5270.100.582150.000000.00000
10542025.08.21 11:02close5270.100.581690.000000.00000-4.609037.90
10552025.08.21 11:02sell5280.100.581690.000000.00000
10562025.08.21 11:38close5280.100.582260.000000.00000-5.709032.20
10572025.08.21 11:38buy5290.100.582250.000000.00000
10582025.08.21 13:49close5290.100.582410.000000.000001.609033.80
10592025.08.21 13:49sell5300.100.582410.000000.00000
10602025.08.21 14:13close5300.100.582980.000000.00000-5.709028.10
10612025.08.21 14:13buy5310.100.582970.000000.00000
10622025.08.21 14:42close5310.100.582580.000000.00000-3.909024.20
10632025.08.21 14:42sell5320.100.582580.000000.00000
10642025.08.21 15:31close5320.100.582750.000000.00000-1.709022.50
10652025.08.21 15:31buy5330.100.582740.000000.00000
10662025.08.21 17:44close5330.100.581810.000000.00000-9.309013.20
10672025.08.21 17:44sell5340.100.581810.000000.00000
10682025.08.21 18:32close5340.100.582500.000000.00000-6.909006.30
10692025.08.21 18:32buy5350.100.582490.000000.00000
10702025.08.21 19:00close5350.100.581480.000000.00000-10.108996.20
10712025.08.21 19:00sell5360.100.581480.000000.00000
10722025.08.21 20:00close5360.100.581870.000000.00000-3.908992.30
10732025.08.21 20:00buy5370.100.581860.000000.00000
10742025.08.21 21:01close5370.100.581900.000000.000000.408992.70
10752025.08.21 21:01sell5380.100.581900.000000.00000
10762025.08.21 23:30close5380.100.581770.000000.000001.308994.00
10772025.08.21 23:30buy5390.100.581760.000000.00000
10782025.08.22 00:18close5390.100.581500.000000.00000-2.608991.40
10792025.08.22 00:18sell5400.100.581500.000000.00000
10802025.08.22 05:19close5400.100.582130.000000.00000-6.308985.10
10812025.08.22 05:19buy5410.100.582120.000000.00000
10822025.08.22 06:14close5410.100.581810.000000.00000-3.108982.00
10832025.08.22 06:14sell5420.100.581810.000000.00000
10842025.08.22 09:36close5420.100.580880.000000.000009.308991.30
10852025.08.22 09:36buy5430.100.580870.000000.00000
10862025.08.22 12:18close5430.100.580850.000000.00000-0.208991.10
10872025.08.22 12:18sell5440.100.580850.000000.00000
10882025.08.22 14:00close5440.100.580620.000000.000002.308993.40
10892025.08.22 14:00buy5450.100.580610.000000.00000
10902025.08.22 18:39close5450.100.586620.000000.0000060.109053.50
10912025.08.22 18:39sell5460.100.586620.000000.00000
10922025.08.22 19:16close5460.100.587070.000000.00000-4.509049.00
10932025.08.22 19:16buy5470.100.587060.000000.00000
10942025.08.22 21:13close5470.100.586870.000000.00000-1.909047.10
10952025.08.22 21:13sell5480.100.586870.000000.00000
10962025.08.22 23:09close5480.100.586760.000000.000001.109048.20
10972025.08.22 23:09buy5490.100.586750.000000.00000
10982025.08.25 10:39close5490.100.586810.000000.000000.609048.80
10992025.08.25 10:39sell5500.100.586810.000000.00000
11002025.08.25 14:38close5500.100.586920.000000.00000-1.109047.70
11012025.08.25 14:38buy5510.100.586910.000000.00000
11022025.08.25 15:42close5510.100.586670.000000.00000-2.409045.30
11032025.08.25 15:42sell5520.100.586670.000000.00000
11042025.08.25 16:39close5520.100.586920.000000.00000-2.509042.80
11052025.08.25 16:39buy5530.100.586910.000000.00000
11062025.08.25 18:18close5530.100.587090.000000.000001.809044.60
11072025.08.25 18:18sell5540.100.587090.000000.00000
11082025.08.25 23:18close5540.100.585010.000000.0000020.809065.40
11092025.08.25 23:18buy5550.100.585000.000000.00000
11102025.08.26 00:00close5550.100.584690.000000.00000-3.109062.30
11112025.08.26 00:00sell5560.100.584690.000000.00000
11122025.08.26 01:48close5560.100.585170.000000.00000-4.809057.50
11132025.08.26 01:48buy5570.100.585160.000000.00000
11142025.08.26 02:43close5570.100.584850.000000.00000-3.109054.40
11152025.08.26 02:43sell5580.100.584850.000000.00000
11162025.08.26 03:49close5580.100.585520.000000.00000-6.709047.70
11172025.08.26 03:49buy5590.100.585530.000000.00000
11182025.08.26 04:13close5590.100.585290.000000.00000-2.409045.30
11192025.08.26 04:13sell5600.100.585290.000000.00000
11202025.08.26 07:13close5600.100.583460.000000.0000018.309063.60
11212025.08.26 07:13buy5610.100.583450.000000.00000
11222025.08.26 09:09close5610.100.583880.000000.000004.309067.90
11232025.08.26 09:09sell5620.100.583880.000000.00000
11242025.08.26 09:39close5620.100.584300.000000.00000-4.209063.70
11252025.08.26 09:39buy5630.100.584290.000000.00000
11262025.08.26 10:00close5630.100.583840.000000.00000-4.509059.20
11272025.08.26 10:00sell5640.100.583840.000000.00000
11282025.08.26 10:44close5640.100.584510.000000.00000-6.709052.50
11292025.08.26 10:44buy5650.100.584500.000000.00000
11302025.08.26 13:31close5650.100.584650.000000.000001.509054.00
11312025.08.26 13:31sell5660.100.584650.000000.00000
11322025.08.26 14:09close5660.100.585230.000000.00000-5.809048.20
11332025.08.26 14:09buy5670.100.585220.000000.00000
11342025.08.26 15:44close5670.100.585280.000000.000000.609048.80
11352025.08.26 15:44sell5680.100.585280.000000.00000
11362025.08.26 16:48close5680.100.585570.000000.00000-2.909045.90
11372025.08.26 16:48buy5690.100.585560.000000.00000
11382025.08.26 19:44close5690.100.586230.000000.000006.709052.60
11392025.08.26 19:44sell5700.100.586230.000000.00000
11402025.08.26 20:19close5700.100.586620.000000.00000-3.909048.70
11412025.08.26 20:19buy5710.100.586610.000000.00000
11422025.08.26 21:09close5710.100.586040.000000.00000-5.709043.00
11432025.08.26 21:09sell5720.100.586040.000000.00000
11442025.08.26 21:44close5720.100.586320.000000.00000-2.809040.20
11452025.08.26 21:44buy5730.100.586310.000000.00000
11462025.08.26 22:07close5730.100.585840.000000.00000-4.709035.50
11472025.08.26 22:07sell5740.100.585840.000000.00000
11482025.08.26 22:32close5740.100.586370.000000.00000-5.309030.20
11492025.08.26 22:32buy5750.100.586360.000000.00000
11502025.08.26 23:17close5750.100.585840.000000.00000-5.209025.00
11512025.08.26 23:17sell5760.100.585840.000000.00000
11522025.08.26 23:45close5760.100.586180.000000.00000-3.409021.60
11532025.08.26 23:45buy5770.100.586170.000000.00000
11542025.08.27 01:12close5770.100.585790.000000.00000-3.809017.80
11552025.08.27 01:12sell5780.100.585790.000000.00000
11562025.08.27 01:47close5780.100.586240.000000.00000-4.509013.30
11572025.08.27 01:48buy5790.100.586250.000000.00000
11582025.08.27 03:09close5790.100.585730.000000.00000-5.209008.10
11592025.08.27 03:09sell5800.100.585730.000000.00000
11602025.08.27 06:14close5800.100.585270.000000.000004.609012.70
11612025.08.27 06:14buy5810.100.585280.000000.00000
11622025.08.27 07:48close5810.100.584350.000000.00000-9.309003.40
11632025.08.27 07:48sell5820.100.584350.000000.00000
11642025.08.27 12:30close5820.100.583250.000000.0000011.009014.40
11652025.08.27 12:30buy5830.100.583240.000000.00000
11662025.08.27 13:00close5830.100.582770.000000.00000-4.709009.70
11672025.08.27 13:00sell5840.100.582770.000000.00000
11682025.08.27 14:02close5840.100.582500.000000.000002.709012.40
11692025.08.27 14:02buy5850.100.582490.000000.00000
11702025.08.27 16:32close5850.100.582420.000000.00000-0.709011.70
11712025.08.27 16:32sell5860.100.582420.000000.00000
11722025.08.27 17:39close5860.100.583190.000000.00000-7.709004.00
11732025.08.27 17:39buy5870.100.583180.000000.00000
11742025.08.27 20:31close5870.100.585920.000000.0000027.409031.40
11752025.08.27 20:31sell5880.100.585920.000000.00000
11762025.08.27 22:49close5880.100.586330.000000.00000-4.109027.30
11772025.08.27 22:49buy5890.100.586320.000000.00000
11782025.08.27 23:18close5890.100.585680.000000.00000-6.409020.90
11792025.08.27 23:18sell5900.100.585680.000000.00000
11802025.08.28 01:49close5900.100.585990.000000.00000-3.109017.80
11812025.08.28 01:49buy5910.100.585980.000000.00000
11822025.08.28 04:48close5910.100.585650.000000.00000-3.309014.50
11832025.08.28 04:48sell5920.100.585650.000000.00000
11842025.08.28 06:02close5920.100.586390.000000.00000-7.409007.10
11852025.08.28 06:02buy5930.100.586400.000000.00000
11862025.08.28 07:44close5930.100.586000.000000.00000-4.009003.10
11872025.08.28 07:44sell5940.100.586000.000000.00000
11882025.08.28 09:04close5940.100.585970.000000.000000.309003.40
11892025.08.28 09:04buy5950.100.585960.000000.00000
11902025.08.28 10:01close5950.100.585640.000000.00000-3.209000.20
11912025.08.28 10:01sell5960.100.585640.000000.00000
11922025.08.28 10:49close5960.100.586310.000000.00000-6.708993.50
11932025.08.28 10:49buy5970.100.586300.000000.00000
11942025.08.28 12:48close5970.100.586440.000000.000001.408994.90
11952025.08.28 12:48sell5980.100.586440.000000.00000
11962025.08.28 13:13close5980.100.586980.000000.00000-5.408989.50
11972025.08.28 13:13buy5990.100.586970.000000.00000
11982025.08.28 14:37close5990.100.586920.000000.00000-0.508989.00
11992025.08.28 14:37sell6000.100.586920.000000.00000
12002025.08.28 15:09close6000.100.587560.000000.00000-6.408982.60
12012025.08.28 15:09buy6010.100.587550.000000.00000
12022025.08.28 15:30close6010.100.587170.000000.00000-3.808978.80
12032025.08.28 15:30sell6020.100.587170.000000.00000
12042025.08.28 17:13close6020.100.587520.000000.00000-3.508975.30
12052025.08.28 17:13buy6030.100.587510.000000.00000
12062025.08.28 20:07close6030.100.588570.000000.0000010.608985.90
12072025.08.28 20:07sell6040.100.588570.000000.00000
12082025.08.29 02:44close6040.100.588430.000000.000001.408987.30
12092025.08.29 02:44buy6050.100.588420.000000.00000
12102025.08.29 06:07close6050.100.588990.000000.000005.708993.00
12112025.08.29 06:07sell6060.100.588990.000000.00000
12122025.08.29 08:06close6060.100.589360.000000.00000-3.708989.30
12132025.08.29 08:06buy6070.100.589350.000000.00000
12142025.08.29 08:39close6070.100.588670.000000.00000-6.808982.50
12152025.08.29 08:39sell6080.100.588670.000000.00000
12162025.08.29 09:00close6080.100.589230.000000.00000-5.608976.90
12172025.08.29 09:00buy6090.100.589220.000000.00000
12182025.08.29 09:32close6090.100.588970.000000.00000-2.508974.40
12192025.08.29 09:32sell6100.100.588970.000000.00000
12202025.08.29 10:14close6100.100.589220.000000.00000-2.508971.90
12212025.08.29 10:14buy6110.100.589210.000000.00000
12222025.08.29 12:14close6110.100.589150.000000.00000-0.608971.30
12232025.08.29 12:14sell6120.100.589150.000000.00000
12242025.08.29 14:36close6120.100.588840.000000.000003.108974.40
12252025.08.29 14:36buy6130.100.588830.000000.00000
12262025.08.29 15:13close6130.100.588360.000000.00000-4.708969.70
12272025.08.29 15:13sell6140.100.588360.000000.00000
12282025.08.29 16:14close6140.100.588910.000000.00000-5.508964.20
12292025.08.29 16:14buy6150.100.588900.000000.00000
12302025.08.29 18:19close6150.100.589370.000000.000004.708968.90
12312025.08.29 18:19sell6160.100.589370.000000.00000
12322025.08.29 18:49close6160.100.590270.000000.00000-9.008959.90
12332025.08.29 18:49buy6170.100.590260.000000.00000
12342025.08.29 19:37close6170.100.589790.000000.00000-4.708955.20
12352025.08.29 19:37sell6180.100.589790.000000.00000
12362025.08.29 21:45close6180.100.590160.000000.00000-3.708951.50
12372025.08.29 21:45buy6190.100.590150.000000.00000
12382025.09.01 02:38close6190.100.589290.000000.00000-8.608942.90
12392025.09.01 02:38sell6200.100.589290.000000.00000
12402025.09.01 05:48close6200.100.590830.000000.00000-15.408927.50
12412025.09.01 05:48buy6210.100.590840.000000.00000
12422025.09.01 06:19close6210.100.590400.000000.00000-4.408923.10
12432025.09.01 06:19sell6220.100.590400.000000.00000
12442025.09.01 08:18close6220.100.590350.000000.000000.508923.60
12452025.09.01 08:18buy6230.100.590340.000000.00000
12462025.09.01 09:09close6230.100.589890.000000.00000-4.508919.10
12472025.09.01 09:09sell6240.100.589890.000000.00000
12482025.09.01 09:44close6240.100.590270.000000.00000-3.808915.30
12492025.09.01 09:44buy6250.100.590260.000000.00000
12502025.09.01 10:03close6250.100.589580.000000.00000-6.808908.50
12512025.09.01 10:03sell6260.100.589580.000000.00000
12522025.09.01 10:43close6260.100.589880.000000.00000-3.008905.50
12532025.09.01 10:43buy6270.100.589870.000000.00000
12542025.09.01 13:43close6270.100.590820.000000.000009.508915.00
12552025.09.01 13:43sell6280.100.590820.000000.00000
12562025.09.01 16:37close6280.100.590340.000000.000004.808919.80
12572025.09.01 16:37buy6290.100.590330.000000.00000
12582025.09.01 20:09close6290.100.589980.000000.00000-3.508916.30
12592025.09.01 20:09sell6300.100.589980.000000.00000
12602025.09.01 21:18close6300.100.590110.000000.00000-1.308915.00
12612025.09.01 21:18buy6310.100.590100.000000.00000
12622025.09.02 00:13close6310.100.589690.000000.00000-4.108910.90
12632025.09.02 00:13sell6320.100.589690.000000.00000
12642025.09.02 02:13close6320.100.590480.000000.00000-7.908903.00
12652025.09.02 02:13buy6330.100.590470.000000.00000
12662025.09.02 03:44close6330.100.590270.000000.00000-2.008901.00
12672025.09.02 03:44sell6340.100.590270.000000.00000
12682025.09.02 08:01close6340.100.588650.000000.0000016.208917.20
12692025.09.02 08:01buy6350.100.588640.000000.00000
12702025.09.02 08:49close6350.100.588160.000000.00000-4.808912.40
12712025.09.02 08:49sell6360.100.588160.000000.00000
12722025.09.02 09:13close6360.100.588570.000000.00000-4.108908.30
12732025.09.02 09:13buy6370.100.588560.000000.00000
12742025.09.02 10:04close6370.100.588390.000000.00000-1.708906.60
12752025.09.02 10:04sell6380.100.588390.000000.00000
12762025.09.02 15:00close6380.100.585640.000000.0000027.508934.10
12772025.09.02 15:00buy6390.100.585630.000000.00000
12782025.09.02 15:30close6390.100.584020.000000.00000-16.108918.00
12792025.09.02 15:30sell6400.100.584020.000000.00000
12802025.09.02 16:09close6400.100.584540.000000.00000-5.208912.80
12812025.09.02 16:09buy6410.100.584530.000000.00000
12822025.09.02 18:44close6410.100.586010.000000.0000014.808927.60
12832025.09.02 18:44sell6420.100.586010.000000.00000
12842025.09.02 20:19close6420.100.586810.000000.00000-8.008919.60
12852025.09.02 20:19buy6430.100.586800.000000.00000
12862025.09.02 21:13close6430.100.586030.000000.00000-7.708911.90
12872025.09.02 21:13sell6440.100.586030.000000.00000
12882025.09.02 22:02close6440.100.586090.000000.00000-0.608911.30
12892025.09.02 22:02buy6450.100.586080.000000.00000
12902025.09.03 01:50close6450.100.586180.000000.000001.008912.30
12912025.09.03 01:50sell6460.100.586180.000000.00000
12922025.09.03 04:19close6460.100.585670.000000.000005.108917.40
12932025.09.03 04:19buy6470.100.585680.000000.00000
12942025.09.03 08:13close6470.100.585950.000000.000002.708920.10
12952025.09.03 08:13sell6480.100.585950.000000.00000
12962025.09.03 10:48close6480.100.585650.000000.000003.008923.10
12972025.09.03 10:48buy6490.100.585640.000000.00000
12982025.09.03 13:30close6490.100.586210.000000.000005.708928.80
12992025.09.03 13:30sell6500.100.586210.000000.00000
13002025.09.03 14:19close6500.100.586420.000000.00000-2.108926.70
13012025.09.03 14:19buy6510.100.586410.000000.00000
13022025.09.03 15:30close6510.100.586360.000000.00000-0.508926.20
13032025.09.03 15:30sell6520.100.586360.000000.00000
13042025.09.03 16:30close6520.100.586910.000000.00000-5.508920.70
13052025.09.03 16:30buy6530.100.586900.000000.00000
13062025.09.03 19:13close6530.100.587730.000000.000008.308929.00
13072025.09.03 19:13sell6540.100.587730.000000.00000
13082025.09.03 19:48close6540.100.588100.000000.00000-3.708925.30
13092025.09.03 19:48buy6550.100.588090.000000.00000
13102025.09.03 20:39close6550.100.587920.000000.00000-1.708923.60
13112025.09.03 20:39sell6560.100.587920.000000.00000
13122025.09.03 22:35close6560.100.587690.000000.000002.308925.90
13132025.09.03 22:35buy6570.100.587680.000000.00000
13142025.09.03 23:09close6570.100.587350.000000.00000-3.308922.60
13152025.09.03 23:09sell6580.100.587350.000000.00000
13162025.09.03 23:36close6580.100.588160.000000.00000-8.108914.50
13172025.09.03 23:36buy6590.100.588150.000000.00000
13182025.09.04 02:47close6590.100.587800.000000.00000-3.508911.00
13192025.09.04 02:47sell6600.100.587800.000000.00000
13202025.09.04 04:49close6600.100.588180.000000.00000-3.808907.20
13212025.09.04 04:49buy6610.100.588190.000000.00000
13222025.09.04 05:09close6610.100.587860.000000.00000-3.308903.90
13232025.09.04 05:09sell6620.100.587860.000000.00000
13242025.09.04 12:06close6620.100.587000.000000.000008.608912.50
13252025.09.04 12:06buy6630.100.586990.000000.00000
13262025.09.04 12:30close6630.100.585980.000000.00000-10.108902.40
13272025.09.04 12:30sell6640.100.585980.000000.00000
13282025.09.04 13:18close6640.100.586370.000000.00000-3.908898.50
13292025.09.04 13:18buy6650.100.586360.000000.00000
13302025.09.04 14:44close6650.100.585540.000000.00000-8.208890.30
13312025.09.04 14:44sell6660.100.585540.000000.00000
13322025.09.04 15:01close6660.100.586030.000000.00000-4.908885.40
13332025.09.04 15:01buy6670.100.586020.000000.00000
13342025.09.04 15:30close6670.100.585090.000000.00000-9.308876.10
13352025.09.04 15:30sell6680.100.585090.000000.00000
13362025.09.04 16:02close6680.100.585850.000000.00000-7.608868.50
13372025.09.04 16:02buy6690.100.585840.000000.00000
13382025.09.04 17:00close6690.100.585210.000000.00000-6.308862.20
13392025.09.04 17:00sell6700.100.585210.000000.00000
13402025.09.04 19:43close6700.100.583780.000000.0000014.308876.50
13412025.09.04 19:43buy6710.100.583770.000000.00000
13422025.09.05 00:18close6710.100.584330.000000.000005.608882.10
13432025.09.05 00:18sell6720.100.584330.000000.00000
13442025.09.05 00:44close6720.100.584620.000000.00000-2.908879.20
13452025.09.05 00:44buy6730.100.584610.000000.00000
13462025.09.05 01:48close6730.100.584650.000000.000000.408879.60
13472025.09.05 01:48sell6740.100.584650.000000.00000
13482025.09.05 02:12close6740.100.584870.000000.00000-2.208877.40
13492025.09.05 02:12buy6750.100.584860.000000.00000
13502025.09.05 02:39close6750.100.584720.000000.00000-1.408876.00
13512025.09.05 02:39sell6760.100.584720.000000.00000
13522025.09.05 03:39close6760.100.585390.000000.00000-6.708869.30
13532025.09.05 03:39buy6770.100.585380.000000.00000
13542025.09.05 07:18close6770.100.586060.000000.000006.808876.10
13552025.09.05 07:18sell6780.100.586060.000000.00000
13562025.09.05 08:09close6780.100.586190.000000.00000-1.308874.80
13572025.09.05 08:09buy6790.100.586180.000000.00000
13582025.09.05 10:06close6790.100.586520.000000.000003.408878.20
13592025.09.05 10:06sell6800.100.586520.000000.00000
13602025.09.05 10:38close6800.100.587260.000000.00000-7.408870.80
13612025.09.05 10:38buy6810.100.587250.000000.00000
13622025.09.05 11:49close6810.100.587470.000000.000002.208873.00
13632025.09.05 11:49sell6820.100.587470.000000.00000
13642025.09.05 12:02close6820.100.587930.000000.00000-4.608868.40
13652025.09.05 12:02buy6830.100.587920.000000.00000
13662025.09.05 12:43close6830.100.587490.000000.00000-4.308864.10
13672025.09.05 12:43sell6840.100.587490.000000.00000
13682025.09.05 13:14close6840.100.587800.000000.00000-3.108861.00
13692025.09.05 13:14buy6850.100.587790.000000.00000
13702025.09.05 14:14close6850.100.587410.000000.00000-3.808857.20
13712025.09.05 14:14sell6860.100.587410.000000.00000
13722025.09.05 15:09close6860.100.587620.000000.00000-2.108855.10
13732025.09.05 15:09buy6870.100.587610.000000.00000
13742025.09.05 17:18close6870.100.590060.000000.0000024.508879.60
13752025.09.05 17:18sell6880.100.590060.000000.00000
13762025.09.05 18:18close6880.100.590360.000000.00000-3.008876.60
13772025.09.05 18:18buy6890.100.590350.000000.00000
13782025.09.05 19:34close6890.100.590340.000000.00000-0.108876.50
13792025.09.05 19:34sell6900.100.590340.000000.00000
13802025.09.05 22:09close6900.100.589090.000000.0000012.508889.00
13812025.09.05 22:09buy6910.100.589080.000000.00000
13822025.09.05 22:31close6910.100.588760.000000.00000-3.208885.80
13832025.09.05 22:31sell6920.100.588760.000000.00000
13842025.09.05 23:09close6920.100.589090.000000.00000-3.308882.50
13852025.09.05 23:09buy6930.100.589080.000000.00000
13862025.09.08 04:37close6930.100.588670.000000.00000-4.108878.40
13872025.09.08 04:37sell6940.100.588670.000000.00000
13882025.09.08 05:19close6940.100.589600.000000.00000-9.308869.10
13892025.09.08 05:19buy6950.100.589610.000000.00000
13902025.09.08 11:47close6950.100.592290.000000.0000026.808895.90
13912025.09.08 11:47sell6960.100.592290.000000.00000
13922025.09.08 13:14close6960.100.592540.000000.00000-2.508893.40
13932025.09.08 13:14buy6970.100.592530.000000.00000
13942025.09.08 17:09close6970.100.593780.000000.0000012.508905.90
13952025.09.08 17:09sell6980.100.593780.000000.00000
13962025.09.08 21:38close6980.100.593840.000000.00000-0.608905.30
13972025.09.08 21:38buy6990.100.593830.000000.00000
13982025.09.08 23:14close6990.100.593910.000000.000000.808906.10
13992025.09.08 23:14sell7000.100.593910.000000.00000
14002025.09.09 02:55close7000.100.594550.000000.00000-6.408899.70
14012025.09.09 02:55buy7010.100.594540.000000.00000
14022025.09.09 05:49close7010.100.594320.000000.00000-2.208897.50
14032025.09.09 05:49sell7020.100.594320.000000.00000
14042025.09.09 08:18close7020.100.595180.000000.00000-8.608888.90
14052025.09.09 08:18buy7030.100.595170.000000.00000
14062025.09.09 09:44close7030.100.594730.000000.00000-4.408884.50
14072025.09.09 09:44sell7040.100.594730.000000.00000
14082025.09.09 11:19close7040.100.595020.000000.00000-2.908881.60
14092025.09.09 11:19buy7050.100.595010.000000.00000
14102025.09.09 13:39close7050.100.595490.000000.000004.808886.40
14112025.09.09 13:39sell7060.100.595490.000000.00000
14122025.09.09 16:38close7060.100.594680.000000.000008.108894.50
14132025.09.09 16:38buy7070.100.594670.000000.00000
14142025.09.09 17:49close7070.100.593390.000000.00000-12.808881.70
14152025.09.09 17:49sell7080.100.593390.000000.00000
14162025.09.09 19:31close7080.100.593350.000000.000000.408882.10
14172025.09.09 19:31buy7090.100.593340.000000.00000
14182025.09.09 20:13close7090.100.592870.000000.00000-4.708877.40
14192025.09.09 20:13sell7100.100.592870.000000.00000
14202025.09.09 22:36close7100.100.592660.000000.000002.108879.50
14212025.09.09 22:36buy7110.100.592650.000000.00000
14222025.09.10 02:44close7110.100.592450.000000.00000-2.008877.50
14232025.09.10 02:44sell7120.100.592450.000000.00000
14242025.09.10 03:29close7120.100.592800.000000.00000-3.508874.00
14252025.09.10 03:36buy7130.100.592780.000000.00000
14262025.09.10 04:15close7130.100.592360.000000.00000-4.208869.80
14272025.09.10 04:15sell7140.100.592360.000000.00000
14282025.09.10 05:06close7140.100.593000.000000.00000-6.408863.40
14292025.09.10 05:06buy7150.100.592990.000000.00000
14302025.09.10 08:40close7150.100.594520.000000.0000015.308878.70
14312025.09.10 08:40sell7160.100.594520.000000.00000
14322025.09.10 09:07close7160.100.595000.000000.00000-4.808873.90
14332025.09.10 09:07buy7170.100.594990.000000.00000
14342025.09.10 09:30close7170.100.594400.000000.00000-5.908868.00
14352025.09.10 09:30sell7180.100.594400.000000.00000
14362025.09.10 10:30close7180.100.594560.000000.00000-1.608866.40
14372025.09.10 10:30buy7190.100.594550.000000.00000
14382025.09.10 11:00close7190.100.594180.000000.00000-3.708862.70
14392025.09.10 11:00sell7200.100.594180.000000.00000
14402025.09.10 12:01close7200.100.594050.000000.000001.308864.00
14412025.09.10 12:01buy7210.100.594060.000000.00000
14422025.09.10 13:09close7210.100.594350.000000.000002.908866.90
14432025.09.10 13:09sell7220.100.594350.000000.00000
14442025.09.10 15:07close7220.100.594360.000000.00000-0.108866.80
14452025.09.10 15:07buy7230.100.594350.000000.00000
14462025.09.10 17:54close7230.100.595480.000000.0000011.308878.10
14472025.09.10 17:54sell7240.100.595480.000000.00000
14482025.09.10 23:00close7240.100.594560.000000.000009.208887.30
14492025.09.10 23:00buy7250.100.594550.000000.00000
14502025.09.10 23:37close7250.100.594120.000000.00000-4.308883.00
14512025.09.10 23:37sell7260.100.594120.000000.00000
14522025.09.11 02:07close7260.100.594590.000000.00000-4.708878.30
14532025.09.11 02:08buy7270.100.594610.000000.00000
14542025.09.11 02:50close7270.100.594230.000000.00000-3.808874.50
14552025.09.11 02:50sell7280.100.594230.000000.00000
14562025.09.11 06:47close7280.100.593920.000000.000003.108877.60
14572025.09.11 06:48buy7290.100.593910.000000.00000
14582025.09.11 07:26close7290.100.593420.000000.00000-4.908872.70
14592025.09.11 07:26sell7300.100.593420.000000.00000
14602025.09.11 11:00close7300.100.593380.000000.000000.408873.10
14612025.09.11 11:00buy7310.100.593390.000000.00000
14622025.09.11 11:30close7310.100.592690.000000.00000-7.008866.10
14632025.09.11 11:30sell7320.100.592690.000000.00000
14642025.09.11 14:10close7320.100.593150.000000.00000-4.608861.50
14652025.09.11 14:10buy7330.100.593140.000000.00000
14662025.09.11 14:38close7330.100.592580.000000.00000-5.608855.90
14672025.09.11 14:38sell7340.100.592580.000000.00000
14682025.09.11 16:00close7340.100.594670.000000.00000-20.908835.00
14692025.09.11 16:00buy7350.100.594660.000000.00000
14702025.09.11 16:33close7350.100.593960.000000.00000-7.008828.00
14712025.09.11 16:33sell7360.100.593960.000000.00000
14722025.09.11 17:03close7360.100.595550.000000.00000-15.908812.10
14732025.09.11 17:03buy7370.100.595560.000000.00000
14742025.09.11 20:45close7370.100.596980.000000.0000014.208826.30
14752025.09.11 20:45sell7380.100.596980.000000.00000
14762025.09.11 21:02close7380.100.597370.000000.00000-3.908822.40
14772025.09.11 21:02buy7390.100.597360.000000.00000
14782025.09.12 03:00close7390.100.597600.000000.000002.408824.80
14792025.09.12 03:00sell7400.100.597600.000000.00000
14802025.09.12 04:02close7400.100.597600.000000.000000.008824.80
14812025.09.12 04:02buy7410.100.597590.000000.00000
14822025.09.12 04:48close7410.100.597090.000000.00000-5.008819.80
14832025.09.12 04:48sell7420.100.597090.000000.00000
14842025.09.12 10:00close7420.100.596880.000000.000002.108821.90
14852025.09.12 10:00buy7430.100.596890.000000.00000
14862025.09.12 11:36close7430.100.595510.000000.00000-13.808808.10
14872025.09.12 11:36sell7440.100.595510.000000.00000
14882025.09.12 13:03close7440.100.595750.000000.00000-2.408805.70
14892025.09.12 13:03buy7450.100.595760.000000.00000
14902025.09.12 13:37close7450.100.595420.000000.00000-3.408802.30
14912025.09.12 13:37sell7460.100.595420.000000.00000
14922025.09.12 16:00close7460.100.594770.000000.000006.508808.80
14932025.09.12 16:00buy7470.100.594760.000000.00000
14942025.09.12 16:35close7470.100.594400.000000.00000-3.608805.20
14952025.09.12 16:35sell7480.100.594400.000000.00000
14962025.09.12 17:02close7480.100.595420.000000.00000-10.208795.00
14972025.09.12 17:02buy7490.100.595410.000000.00000
14982025.09.12 17:42close7490.100.594940.000000.00000-4.708790.30
14992025.09.12 17:42sell7500.100.594940.000000.00000
15002025.09.12 19:30close7500.100.595010.000000.00000-0.708789.60
15012025.09.12 19:30buy7510.100.595000.000000.00000
15022025.09.12 21:00close7510.100.595510.000000.000005.108794.70
15032025.09.12 21:00sell7520.100.595510.000000.00000
15042025.09.12 21:33close7520.100.595850.000000.00000-3.408791.30
15052025.09.12 21:33buy7530.100.595860.000000.00000
15062025.09.12 22:30close7530.100.595650.000000.00000-2.108789.20
15072025.09.12 22:30sell7540.100.595650.000000.00000
15082025.09.15 01:54close7540.100.595510.000000.000001.408790.60
15092025.09.15 01:54buy7550.100.595520.000000.00000
15102025.09.15 02:06close7550.100.595200.000000.00000-3.208787.40
15112025.09.15 02:06sell7560.100.595200.000000.00000
15122025.09.15 04:15close7560.100.595390.000000.00000-1.908785.50
15132025.09.15 04:15buy7570.100.595400.000000.00000
15142025.09.15 09:12close7570.100.595670.000000.000002.708788.20
15152025.09.15 09:12sell7580.100.595670.000000.00000
15162025.09.15 10:32close7580.100.596350.000000.00000-6.808781.40
15172025.09.15 10:32buy7590.100.596360.000000.00000
15182025.09.15 11:02close7590.100.595890.000000.00000-4.708776.70
15192025.09.15 11:02sell7600.100.595890.000000.00000
15202025.09.15 12:30close7600.100.596340.000000.00000-4.508772.20
15212025.09.15 12:30buy7610.100.596350.000000.00000
15222025.09.15 13:51close7610.100.595450.000000.00000-9.008763.20
15232025.09.15 13:51sell7620.100.595450.000000.00000
15242025.09.15 14:24close7620.100.596250.000000.00000-8.008755.20
15252025.09.15 14:24buy7630.100.596260.000000.00000
15262025.09.15 16:03close7630.100.596370.000000.000001.108756.30
15272025.09.15 16:03sell7640.100.596370.000000.00000
15282025.09.15 18:04close7640.100.596350.000000.000000.208756.50
15292025.09.15 18:04buy7650.100.596360.000000.00000
15302025.09.15 20:21close7650.100.596300.000000.00000-0.608755.90
15312025.09.15 20:21sell7660.100.596300.000000.00000
15322025.09.15 20:30close7660.100.596790.000000.00000-4.908751.00
15332025.09.15 20:30buy7670.100.596800.000000.00000
15342025.09.15 22:00close7670.100.597070.000000.000002.708753.70
15352025.09.15 22:00sell7680.100.597070.000000.00000
15362025.09.15 23:21close7680.100.597250.000000.00000-1.808751.90
15372025.09.15 23:21buy7690.100.597240.000000.00000
15382025.09.15 23:30close7690.100.596900.000000.00000-3.408748.50
15392025.09.15 23:30sell7700.100.596900.000000.00000
15402025.09.16 05:12close7700.100.596290.000000.000006.108754.60
15412025.09.16 05:12buy7710.100.596300.000000.00000
15422025.09.16 05:47close7710.100.595950.000000.00000-3.508751.10
15432025.09.16 05:47sell7720.100.595950.000000.00000
15442025.09.16 06:20close7720.100.596390.000000.00000-4.408746.70
15452025.09.16 06:20buy7730.100.596400.000000.00000
15462025.09.16 11:33close7730.100.596790.000000.000003.908750.60
15472025.09.16 11:33sell7740.100.596790.000000.00000
15482025.09.16 12:10close7740.100.597150.000000.00000-3.608747.00
15492025.09.16 12:10buy7750.100.597160.000000.00000
15502025.09.16 13:03close7750.100.597050.000000.00000-1.108745.90
15512025.09.16 13:03sell7760.100.597050.000000.00000
15522025.09.16 13:30close7760.100.597440.000000.00000-3.908742.00
15532025.09.16 13:30buy7770.100.597450.000000.00000
15542025.09.16 14:05close7770.100.596870.000000.00000-5.808736.20
15552025.09.16 14:05sell7780.100.596870.000000.00000
15562025.09.16 14:35close7780.100.597460.000000.00000-5.908730.30
15572025.09.16 14:35buy7790.100.597470.000000.00000
15582025.09.16 15:27close7790.100.597090.000000.00000-3.808726.50
15592025.09.16 15:27sell7800.100.597090.000000.00000
15602025.09.16 16:01close7800.100.597570.000000.00000-4.808721.70
15612025.09.16 16:01buy7810.100.597580.000000.00000
15622025.09.16 17:38close7810.100.597230.000000.00000-3.508718.20
15632025.09.16 17:38sell7820.100.597230.000000.00000
15642025.09.16 19:31close7820.100.598600.000000.00000-13.708704.50
15652025.09.16 19:31buy7830.100.598590.000000.00000
15662025.09.16 21:48close7830.100.598610.000000.000000.208704.70
15672025.09.16 21:48sell7840.100.598610.000000.00000
15682025.09.16 22:14close7840.100.599010.000000.00000-4.008700.70
15692025.09.16 22:15buy7850.100.599020.000000.00000
15702025.09.16 22:34close7850.100.598580.000000.00000-4.408696.30
15712025.09.16 22:34sell7860.100.598580.000000.00000
15722025.09.16 23:11close7860.100.598900.000000.00000-3.208693.10
15732025.09.16 23:11buy7870.100.598910.000000.00000
15742025.09.17 00:46close7870.100.598500.000000.00000-4.108689.00
15752025.09.17 00:46sell7880.100.598500.000000.00000
15762025.09.17 01:48close7880.100.598840.000000.00000-3.408685.60
15772025.09.17 01:48buy7890.100.598830.000000.00000
15782025.09.17 02:39close7890.100.598710.000000.00000-1.208684.40
15792025.09.17 02:39sell7900.100.598710.000000.00000
15802025.09.17 05:10close7900.100.597880.000000.000008.308692.70
15812025.09.17 05:10buy7910.100.597870.000000.00000
15822025.09.17 05:50close7910.100.597770.000000.00000-1.008691.70
15832025.09.17 05:50sell7920.100.597770.000000.00000
15842025.09.17 06:11close7920.100.597990.000000.00000-2.208689.50
15852025.09.17 06:11buy7930.100.598000.000000.00000
15862025.09.17 07:11close7930.100.597750.000000.00000-2.508687.00
15872025.09.17 07:11sell7940.100.597750.000000.00000
15882025.09.17 08:00close7940.100.598030.000000.00000-2.808684.20
15892025.09.17 08:01buy7950.100.598040.000000.00000
15902025.09.17 08:58close7950.100.597540.000000.00000-5.008679.20
15912025.09.17 08:58sell7960.100.597540.000000.00000
15922025.09.17 10:42close7960.100.597260.000000.000002.808682.00
15932025.09.17 10:42buy7970.100.597270.000000.00000
15942025.09.17 11:14close7970.100.596730.000000.00000-5.408676.60
15952025.09.17 11:14sell7980.100.596730.000000.00000
15962025.09.17 11:30close7980.100.597240.000000.00000-5.108671.50
15972025.09.17 11:30buy7990.100.597230.000000.00000
15982025.09.17 13:15close7990.100.596990.000000.00000-2.408669.10
15992025.09.17 13:15sell8000.100.596990.000000.00000
16002025.09.17 13:42close8000.100.597790.000000.00000-8.008661.10
16012025.09.17 13:42buy8010.100.597780.000000.00000
16022025.09.17 16:30close8010.100.598020.000000.000002.408663.50
16032025.09.17 16:30sell8020.100.598020.000000.00000
16042025.09.17 21:00close8020.100.597650.000000.000003.708667.20
16052025.09.17 21:00buy8030.100.597660.000000.00000
16062025.09.17 21:41close8030.100.597180.000000.00000-4.808662.40
16072025.09.17 21:41sell8040.100.597180.000000.00000
16082025.09.18 01:00close8040.100.596530.000000.000006.508668.90
16092025.09.18 01:00buy8050.100.596540.000000.00000
16102025.09.18 01:45close8050.100.596090.000000.00000-4.508664.40
16112025.09.18 01:45sell8060.100.596090.000000.00000
16122025.09.18 10:38close8060.100.591150.000000.0000049.408713.80
16132025.09.18 10:38buy8070.100.591160.000000.00000
16142025.09.18 11:01close8070.100.590700.000000.00000-4.608709.20
16152025.09.18 11:01sell8080.100.590700.000000.00000
16162025.09.18 12:36close8080.100.590770.000000.00000-0.708708.50
16172025.09.18 12:36buy8090.100.590780.000000.00000
16182025.09.18 13:03close8090.100.590410.000000.00000-3.708704.80
16192025.09.18 13:03sell8100.100.590410.000000.00000
16202025.09.18 14:05close8100.100.590800.000000.00000-3.908700.90
16212025.09.18 14:05buy8110.100.590790.000000.00000
16222025.09.18 15:09close8110.100.589980.000000.00000-8.108692.80
16232025.09.18 15:09sell8120.100.589980.000000.00000
16242025.09.18 17:04close8120.100.588920.000000.0000010.608703.40
16252025.09.18 17:04buy8130.100.588930.000000.00000
16262025.09.18 17:52close8130.100.587870.000000.00000-10.608692.80
16272025.09.18 17:52sell8140.100.587870.000000.00000
16282025.09.18 20:04close8140.100.588320.000000.00000-4.508688.30
16292025.09.18 20:04buy8150.100.588310.000000.00000
16302025.09.18 21:02close8150.100.588020.000000.00000-2.908685.40
16312025.09.18 21:02sell8160.100.588020.000000.00000
16322025.09.18 22:12close8160.100.588480.000000.00000-4.608680.80
16332025.09.18 22:12buy8170.100.588490.000000.00000
16342025.09.18 22:42close8170.100.588070.000000.00000-4.208676.60
16352025.09.18 22:42sell8180.100.588070.000000.00000
16362025.09.18 23:59close at stop8180.100.588300.000000.00000-2.308674.30