Strategy Tester Report
Eugene
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSize=0.1;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-2733.31Gross profit2632.92Gross loss-5366.23
Profit factor0.49Expected payoff-3.17
Absolute drawdown2750.72Maximal drawdown2795.60 (27.83%)Relative drawdown27.83% (2795.60)
Total trades861Short positions (won %)430 (28.14%)Long positions (won %)431 (24.83%)
Profit trades (% of total)228 (26.48%)Loss trades (% of total)633 (73.52%)
Largestprofit trade74.04loss trade-45.53
Averageprofit trade11.55loss trade-8.48
Maximumconsecutive wins (profit in money)5 (24.88)consecutive losses (loss in money)23 (-197.34)
Maximalconsecutive profit (count of wins)94.97 (4)consecutive loss (count of losses)-226.51 (21)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 02:14buy10.102.087010.000000.00000
22025.07.01 05:49close10.102.091500.000000.0000029.1610029.16
32025.07.01 05:49sell20.102.091500.000000.00000
42025.07.01 06:48close20.102.091970.000000.00000-3.0510026.11
52025.07.01 06:48buy30.102.091980.000000.00000
62025.07.01 07:13close30.102.091200.000000.00000-5.0710021.04
72025.07.01 07:13sell40.102.091200.000000.00000
82025.07.01 09:09close40.102.090400.000000.000005.1910026.23
92025.07.01 09:09buy50.102.090410.000000.00000
102025.07.01 09:56close50.102.088750.000000.00000-10.7810015.45
112025.07.01 09:56sell60.102.088750.000000.00000
122025.07.01 10:44close60.102.090280.000000.00000-9.9410005.51
132025.07.01 10:44buy70.102.090270.000000.00000
142025.07.01 11:36close70.102.088980.000000.00000-8.379997.14
152025.07.01 11:36sell80.102.088980.000000.00000
162025.07.01 12:39close80.102.091570.000000.00000-16.839980.31
172025.07.01 12:39buy90.102.091580.000000.00000
182025.07.01 13:48close90.102.091410.000000.00000-1.109979.21
192025.07.01 13:48sell100.102.091410.000000.00000
202025.07.01 15:43close100.102.090790.000000.000004.039983.24
212025.07.01 15:43buy110.102.090780.000000.00000
222025.07.01 16:09close110.102.089710.000000.00000-6.959976.29
232025.07.01 16:09sell120.102.089710.000000.00000
242025.07.01 16:32close120.102.090740.000000.00000-6.699969.60
252025.07.01 16:32buy130.102.090730.000000.00000
262025.07.01 17:13close130.102.088220.000000.00000-16.309953.30
272025.07.01 17:13sell140.102.088220.000000.00000
282025.07.01 19:44close140.102.089570.000000.00000-8.779944.53
292025.07.01 19:44buy150.102.089560.000000.00000
302025.07.01 20:39close150.102.089170.000000.00000-2.539942.00
312025.07.01 20:39sell160.102.089170.000000.00000
322025.07.01 21:19close160.102.089940.000000.00000-5.019936.99
332025.07.01 21:19buy170.102.089930.000000.00000
342025.07.01 22:44close170.102.089250.000000.00000-4.429932.57
352025.07.01 22:44sell180.102.089250.000000.00000
362025.07.02 02:14close180.102.088880.000000.000002.409934.97
372025.07.02 02:14buy190.102.088890.000000.00000
382025.07.02 03:43close190.102.088420.000000.00000-3.059931.92
392025.07.02 03:43sell200.102.088420.000000.00000
402025.07.02 04:13close200.102.089520.000000.00000-7.159924.77
412025.07.02 04:13buy210.102.089510.000000.00000
422025.07.02 05:49close210.102.090640.000000.000007.349932.11
432025.07.02 05:49sell220.102.090640.000000.00000
442025.07.02 10:00close220.102.089610.000000.000006.699938.80
452025.07.02 10:00buy230.102.089600.000000.00000
462025.07.02 10:48close230.102.087880.000000.00000-11.179927.63
472025.07.02 10:48sell240.102.087880.000000.00000
482025.07.02 13:18close240.102.087060.000000.000005.329932.95
492025.07.02 13:18buy250.102.087050.000000.00000
502025.07.02 15:04close250.102.083510.000000.00000-22.999909.96
512025.07.02 15:04sell260.102.083510.000000.00000
522025.07.02 18:39close260.102.072430.000000.0000071.989981.94
532025.07.02 18:39buy270.102.072420.000000.00000
542025.07.02 20:31close270.102.072490.000000.000000.459982.39
552025.07.02 20:31sell280.102.072490.000000.00000
562025.07.03 02:39close280.102.073370.000000.00000-5.719976.68
572025.07.03 02:39buy290.102.073360.000000.00000
582025.07.03 04:06close290.102.073880.000000.000003.389980.06
592025.07.03 04:06sell300.102.073880.000000.00000
602025.07.03 04:48close300.102.076080.000000.00000-14.299965.77
612025.07.03 04:48buy310.102.076070.000000.00000
622025.07.03 05:49close310.102.074860.000000.00000-7.859957.92
632025.07.03 05:49sell320.102.074860.000000.00000
642025.07.03 08:32close320.102.076560.000000.00000-11.059946.87
652025.07.03 08:32buy330.102.076550.000000.00000
662025.07.03 09:00close330.102.075460.000000.00000-7.089939.79
672025.07.03 09:00sell340.102.075460.000000.00000
682025.07.03 10:02close340.102.076510.000000.00000-6.829932.97
692025.07.03 10:02buy350.102.076500.000000.00000
702025.07.03 13:13close350.102.076140.000000.00000-2.349930.63
712025.07.03 13:13sell360.102.076140.000000.00000
722025.07.03 13:39close360.102.077370.000000.00000-7.999922.64
732025.07.03 13:39buy370.102.077380.000000.00000
742025.07.03 14:19close370.102.075690.000000.00000-10.979911.67
752025.07.03 14:19sell380.102.075690.000000.00000
762025.07.03 14:48close380.102.078240.000000.00000-16.579895.10
772025.07.03 14:48buy390.102.078250.000000.00000
782025.07.03 15:30close390.102.075680.000000.00000-16.699878.41
792025.07.03 15:30sell400.102.075680.000000.00000
802025.07.03 16:02close400.102.081100.000000.00000-35.219843.20
812025.07.03 16:02buy410.102.081090.000000.00000
822025.07.03 16:30close410.102.078280.000000.00000-18.259824.95
832025.07.03 16:30sell420.102.078280.000000.00000
842025.07.03 17:00close420.102.079160.000000.00000-5.729819.23
852025.07.03 17:00buy430.102.079150.000000.00000
862025.07.03 17:32close430.102.075380.000000.00000-24.499794.74
872025.07.03 17:32sell440.102.075380.000000.00000
882025.07.03 22:03close440.102.076900.000000.00000-9.889784.86
892025.07.03 22:04buy450.102.076890.000000.00000
902025.07.03 22:37close450.102.076320.000000.00000-3.709781.16
912025.07.03 22:37sell460.102.076320.000000.00000
922025.07.03 23:06close460.102.077780.000000.00000-9.489771.68
932025.07.03 23:06buy470.102.077770.000000.00000
942025.07.04 02:19close470.102.077320.000000.00000-2.939768.75
952025.07.04 02:19sell480.102.077320.000000.00000
962025.07.04 03:13close480.102.078030.000000.00000-4.629764.13
972025.07.04 03:13buy490.102.078040.000000.00000
982025.07.04 04:09close490.102.077570.000000.00000-3.059761.08
992025.07.04 04:09sell500.102.077570.000000.00000
1002025.07.04 04:39close500.102.078730.000000.00000-7.539753.55
1012025.07.04 04:39buy510.102.078740.000000.00000
1022025.07.04 08:18close510.102.079920.000000.000007.669761.21
1032025.07.04 08:18sell520.102.079920.000000.00000
1042025.07.04 08:49close520.102.081790.000000.00000-12.159749.06
1052025.07.04 08:49buy530.102.081780.000000.00000
1062025.07.04 09:37close530.102.079720.000000.00000-13.389735.68
1072025.07.04 09:37sell540.102.079720.000000.00000
1082025.07.04 10:08close540.102.081570.000000.00000-12.019723.67
1092025.07.04 10:08buy550.102.081580.000000.00000
1102025.07.04 11:18close550.102.083000.000000.000009.239732.90
1112025.07.04 11:18sell560.102.083000.000000.00000
1122025.07.04 14:02close560.102.082360.000000.000004.159737.05
1132025.07.04 14:02buy570.102.082370.000000.00000
1142025.07.04 14:34close570.102.080990.000000.00000-8.969728.09
1152025.07.04 14:34sell580.102.080990.000000.00000
1162025.07.04 15:13close580.102.081670.000000.00000-4.419723.68
1172025.07.04 15:13buy590.102.081660.000000.00000
1182025.07.04 18:19close590.102.082350.000000.000004.489728.16
1192025.07.04 18:19sell600.102.082350.000000.00000
1202025.07.04 20:36close600.102.085030.000000.00000-17.419710.75
1212025.07.04 20:36buy610.102.085020.000000.00000
1222025.07.04 21:19close610.102.083050.000000.00000-12.799697.96
1232025.07.04 21:19sell620.102.083050.000000.00000
1242025.07.04 22:01close620.102.084600.000000.00000-10.079687.89
1252025.07.04 22:01buy630.102.084590.000000.00000
1262025.07.04 22:44close630.102.083080.000000.00000-9.819678.08
1272025.07.04 22:44sell640.102.083080.000000.00000
1282025.07.07 02:47close640.102.084490.000000.00000-9.169668.92
1292025.07.07 02:47buy650.102.084480.000000.00000
1302025.07.07 08:35close650.102.092850.000000.0000054.369723.28
1312025.07.07 08:35sell660.102.092850.000000.00000
1322025.07.07 12:01close660.102.092720.000000.000000.849724.12
1332025.07.07 12:01buy670.102.092710.000000.00000
1342025.07.07 16:04close670.102.093880.000000.000007.609731.72
1352025.07.07 16:04sell680.102.093880.000000.00000
1362025.07.07 21:00close680.102.095210.000000.00000-8.649723.08
1372025.07.07 21:00buy690.102.095220.000000.00000
1382025.07.07 21:51close690.102.094000.000000.00000-7.929715.16
1392025.07.07 21:51sell700.102.094000.000000.00000
1402025.07.07 23:10close700.102.095070.000000.00000-6.959708.21
1412025.07.07 23:10buy710.102.095120.000000.00000
1422025.07.08 00:08close710.102.094080.000000.00000-6.759701.46
1432025.07.08 00:08sell720.102.094080.000000.00000
1442025.07.08 00:35close720.102.095770.000000.00000-10.989690.48
1452025.07.08 00:35buy730.102.095790.000000.00000
1462025.07.08 01:00close730.102.094250.000000.00000-10.019680.47
1472025.07.08 01:00sell740.102.094250.000000.00000
1482025.07.08 01:31close740.102.095740.000000.00000-9.689670.79
1492025.07.08 01:31buy750.102.095780.000000.00000
1502025.07.08 02:22close750.102.094600.000000.00000-7.669663.13
1512025.07.08 02:22sell760.102.094600.000000.00000
1522025.07.08 04:36close760.102.093400.000000.000007.809670.93
1532025.07.08 04:36buy770.102.093390.000000.00000
1542025.07.08 05:19close770.102.092460.000000.00000-6.049664.89
1552025.07.08 05:19sell780.102.092460.000000.00000
1562025.07.08 09:50close780.102.086130.000000.0000041.129706.01
1572025.07.08 09:50buy790.102.086150.000000.00000
1582025.07.08 10:30close790.102.085730.000000.00000-2.729703.29
1592025.07.08 10:30sell800.102.085730.000000.00000
1602025.07.08 15:04close800.102.076390.000000.0000060.689763.97
1612025.07.08 15:04buy810.102.076410.000000.00000
1622025.07.08 15:42close810.102.075180.000000.00000-7.999755.98
1632025.07.08 15:42sell820.102.075180.000000.00000
1642025.07.08 18:43close820.102.080310.000000.00000-33.339722.65
1652025.07.08 18:43buy830.102.080320.000000.00000
1662025.07.08 20:08close830.102.079860.000000.00000-2.999719.66
1672025.07.08 20:08sell840.102.079860.000000.00000
1682025.07.08 20:45close840.102.081610.000000.00000-11.379708.29
1692025.07.08 20:45buy850.102.081630.000000.00000
1702025.07.08 22:06close850.102.081370.000000.00000-1.699706.60
1712025.07.08 22:06sell860.102.081370.000000.00000
1722025.07.08 22:33close860.102.082690.000000.00000-8.589698.02
1732025.07.08 22:33buy870.102.082700.000000.00000
1742025.07.08 23:32close870.102.081250.000000.00000-9.429688.60
1752025.07.08 23:32sell880.102.081250.000000.00000
1762025.07.09 00:39close880.102.082220.000000.00000-6.319682.29
1772025.07.09 00:39buy890.102.082200.000000.00000
1782025.07.09 01:00close890.102.081010.000000.00000-7.739674.56
1792025.07.09 01:00sell900.102.081010.000000.00000
1802025.07.09 03:00close900.102.082200.000000.00000-7.739666.83
1812025.07.09 03:00buy910.102.082170.000000.00000
1822025.07.09 03:56close910.102.081320.000000.00000-5.529661.31
1832025.07.09 03:56sell920.102.081320.000000.00000
1842025.07.09 08:30close920.102.078950.000000.0000015.409676.71
1852025.07.09 08:30buy930.102.078980.000000.00000
1862025.07.09 09:52close930.102.079020.000000.000000.259676.96
1872025.07.09 09:52sell940.102.079020.000000.00000
1882025.07.09 10:30close940.102.080710.000000.00000-10.989665.98
1892025.07.09 10:30buy950.102.080730.000000.00000
1902025.07.09 11:39close950.102.081830.000000.000007.159673.13
1912025.07.09 11:39sell960.102.081830.000000.00000
1922025.07.09 13:02close960.102.081810.000000.000000.139673.26
1932025.07.09 13:02buy970.102.081830.000000.00000
1942025.07.09 16:17close970.102.081980.000000.000000.979674.23
1952025.07.09 16:17sell980.102.081980.000000.00000
1962025.07.09 17:31close980.102.080940.000000.000006.769680.99
1972025.07.09 17:31buy990.102.080950.000000.00000
1982025.07.09 18:46close990.102.079900.000000.00000-6.829674.17
1992025.07.09 18:46sell1000.102.079900.000000.00000
2002025.07.09 23:31close1000.102.079760.000000.000000.919675.08
2012025.07.09 23:31buy1010.102.079750.000000.00000
2022025.07.10 00:27close1010.102.077160.000000.00000-16.839658.25
2032025.07.10 00:27sell1020.102.077160.000000.00000
2042025.07.10 01:45close1020.102.078730.000000.00000-10.209648.05
2052025.07.10 01:45buy1030.102.078750.000000.00000
2062025.07.10 03:58close1030.102.079530.000000.000005.079653.12
2072025.07.10 03:58sell1040.102.079530.000000.00000
2082025.07.10 04:00close1040.102.080060.000000.00000-3.449649.68
2092025.07.10 04:00buy1050.102.080080.000000.00000
2102025.07.10 04:37close1050.102.079310.000000.00000-5.009644.68
2112025.07.10 04:37sell1060.102.079310.000000.00000
2122025.07.10 07:31close1060.102.079660.000000.00000-2.289642.40
2132025.07.10 07:31buy1070.102.079670.000000.00000
2142025.07.10 08:00close1070.102.078250.000000.00000-9.239633.17
2152025.07.10 08:00sell1080.102.078250.000000.00000
2162025.07.10 15:00close1080.102.073120.000000.0000033.339666.50
2172025.07.10 15:00buy1090.102.073130.000000.00000
2182025.07.10 15:30close1090.102.069560.000000.00000-23.199643.31
2192025.07.10 15:30sell1100.102.069560.000000.00000
2202025.07.10 23:45close1100.102.061470.000000.0000052.559695.86
2212025.07.10 23:45buy1110.102.061500.000000.00000
2222025.07.11 00:12close1110.102.059570.000000.00000-12.539683.33
2232025.07.11 00:12sell1120.102.059570.000000.00000
2242025.07.11 02:01close1120.102.060450.000000.00000-5.729677.61
2252025.07.11 02:01buy1130.102.060410.000000.00000
2262025.07.11 02:50close1130.102.059600.000000.00000-5.269672.35
2272025.07.11 02:50sell1140.102.059600.000000.00000
2282025.07.11 03:55close1140.102.066320.000000.00000-43.659628.70
2292025.07.11 03:55buy1150.102.066330.000000.00000
2302025.07.11 04:24close1150.102.062570.000000.00000-24.429604.28
2312025.07.11 04:24sell1160.102.062570.000000.00000
2322025.07.11 06:05close1160.102.060820.000000.0000011.379615.65
2332025.07.11 06:05buy1170.102.060810.000000.00000
2342025.07.11 08:07close1170.102.060170.000000.00000-4.169611.49
2352025.07.11 08:07sell1180.102.060170.000000.00000
2362025.07.11 10:14close1180.102.057670.000000.0000016.249627.73
2372025.07.11 10:14buy1190.102.057690.000000.00000
2382025.07.11 12:50close1190.102.058540.000000.000005.529633.25
2392025.07.11 12:50sell1200.102.058540.000000.00000
2402025.07.11 15:08close1200.102.053530.000000.0000032.549665.79
2412025.07.11 15:08buy1210.102.053550.000000.00000
2422025.07.11 15:30close1210.102.051850.000000.00000-11.049654.75
2432025.07.11 15:30sell1220.102.051850.000000.00000
2442025.07.11 16:05close1220.102.053180.000000.00000-8.649646.11
2452025.07.11 16:05buy1230.102.053200.000000.00000
2462025.07.11 16:30close1230.102.051190.000000.00000-13.059633.06
2472025.07.11 16:30sell1240.102.051190.000000.00000
2482025.07.11 17:50close1240.102.053290.000000.00000-13.649619.42
2492025.07.11 17:50buy1250.102.053300.000000.00000
2502025.07.11 21:11close1250.102.052770.000000.00000-3.449615.98
2512025.07.11 21:11sell1260.102.052770.000000.00000
2522025.07.11 22:05close1260.102.053450.000000.00000-4.429611.56
2532025.07.11 22:05buy1270.102.053460.000000.00000
2542025.07.11 22:36close1270.102.052030.000000.00000-9.299602.27
2552025.07.11 22:36sell1280.102.052030.000000.00000
2562025.07.14 04:06close1280.102.052130.000000.00000-0.659601.62
2572025.07.14 04:06buy1290.102.052160.000000.00000
2582025.07.14 05:24close1290.102.054180.000000.0000013.129614.74
2592025.07.14 05:24sell1300.102.054180.000000.00000
2602025.07.14 07:47close1300.102.053110.000000.000006.959621.69
2612025.07.14 07:47buy1310.102.053080.000000.00000
2622025.07.14 08:30close1310.102.051910.000000.00000-7.599614.10
2632025.07.14 08:30sell1320.102.051910.000000.00000
2642025.07.14 10:02close1320.102.052240.000000.00000-2.159611.95
2652025.07.14 10:02buy1330.102.052260.000000.00000
2662025.07.14 11:19close1330.102.050800.000000.00000-9.489602.47
2672025.07.14 11:19sell1340.102.050800.000000.00000
2682025.07.14 11:34close1340.102.052340.000000.00000-10.019592.46
2692025.07.14 11:34buy1350.102.052320.000000.00000
2702025.07.14 14:19close1350.102.052840.000000.000003.389595.84
2712025.07.14 14:19sell1360.102.052840.000000.00000
2722025.07.14 15:02close1360.102.054030.000000.00000-7.749588.10
2732025.07.14 15:02buy1370.102.054060.000000.00000
2742025.07.14 16:40close1370.102.054220.000000.000001.049589.14
2752025.07.14 16:40sell1380.102.054220.000000.00000
2762025.07.14 19:00close1380.102.051620.000000.0000016.899606.03
2772025.07.14 19:00buy1390.102.051630.000000.00000
2782025.07.14 20:03close1390.102.051560.000000.00000-0.469605.57
2792025.07.14 20:03sell1400.102.051560.000000.00000
2802025.07.14 20:47close1400.102.052380.000000.00000-5.339600.24
2812025.07.14 20:47buy1410.102.052390.000000.00000
2822025.07.14 22:04close1410.102.050480.000000.00000-12.409587.84
2832025.07.14 22:04sell1420.102.050480.000000.00000
2842025.07.14 22:36close1420.102.051730.000000.00000-8.129579.72
2852025.07.14 22:36buy1430.102.051740.000000.00000
2862025.07.15 00:23close1430.102.050610.000000.00000-7.349572.38
2872025.07.15 00:23sell1440.102.050610.000000.00000
2882025.07.15 00:33close1440.102.051350.000000.00000-4.819567.57
2892025.07.15 00:33buy1450.102.051390.000000.00000
2902025.07.15 03:13close1450.102.051240.000000.00000-0.989566.59
2912025.07.15 03:13sell1460.102.051240.000000.00000
2922025.07.15 04:39close1460.102.052750.000000.00000-9.819556.78
2932025.07.15 04:39buy1470.102.052740.000000.00000
2942025.07.15 08:19close1470.102.051680.000000.00000-6.899549.89
2952025.07.15 08:19sell1480.102.051680.000000.00000
2962025.07.15 10:06close1480.102.051670.000000.000000.079549.96
2972025.07.15 10:06buy1490.102.051660.000000.00000
2982025.07.15 10:43close1490.102.049470.000000.00000-14.229535.74
2992025.07.15 10:43sell1500.102.049470.000000.00000
3002025.07.15 11:48close1500.102.048830.000000.000004.169539.90
3012025.07.15 11:48buy1510.102.048820.000000.00000
3022025.07.15 15:33close1510.102.048270.000000.00000-3.589536.32
3032025.07.15 15:33sell1520.102.048270.000000.00000
3042025.07.15 16:39close1520.102.046740.000000.000009.949546.26
3052025.07.15 16:39buy1530.102.046730.000000.00000
3062025.07.15 20:09close1530.102.055230.000000.0000055.219601.47
3072025.07.15 20:09sell1540.102.055230.000000.00000
3082025.07.15 23:01close1540.102.055250.000000.00000-0.139601.34
3092025.07.15 23:01buy1550.102.055260.000000.00000
3102025.07.15 23:38close1550.102.054470.000000.00000-5.139596.21
3112025.07.15 23:38sell1560.102.054470.000000.00000
3122025.07.16 00:43close1560.102.054090.000000.000002.479598.68
3132025.07.16 00:43buy1570.102.054080.000000.00000
3142025.07.16 02:13close1570.102.054440.000000.000002.349601.02
3152025.07.16 02:13sell1580.102.054440.000000.00000
3162025.07.16 03:09close1580.102.054690.000000.00000-1.629599.40
3172025.07.16 03:09buy1590.102.054680.000000.00000
3182025.07.16 06:07close1590.102.052380.000000.00000-14.949584.46
3192025.07.16 06:07sell1600.102.052380.000000.00000
3202025.07.16 07:39close1600.102.052890.000000.00000-3.319581.15
3212025.07.16 07:39buy1610.102.052900.000000.00000
3222025.07.16 08:19close1610.102.051850.000000.00000-6.829574.33
3232025.07.16 08:19sell1620.102.051850.000000.00000
3242025.07.16 09:09close1620.102.053550.000000.00000-11.059563.28
3252025.07.16 09:09buy1630.102.053560.000000.00000
3262025.07.16 10:14close1630.102.053810.000000.000001.639564.91
3272025.07.16 10:14sell1640.102.053810.000000.00000
3282025.07.16 11:43close1640.102.053930.000000.00000-0.789564.13
3292025.07.16 11:43buy1650.102.053920.000000.00000
3302025.07.16 13:01close1650.102.053610.000000.00000-2.019562.12
3312025.07.16 13:01sell1660.102.053610.000000.00000
3322025.07.16 14:13close1660.102.055700.000000.00000-13.579548.55
3332025.07.16 14:13buy1670.102.055690.000000.00000
3342025.07.16 14:49close1670.102.054760.000000.00000-6.049542.51
3352025.07.16 14:49sell1680.102.054760.000000.00000
3362025.07.16 15:06close1680.102.056080.000000.00000-8.579533.94
3372025.07.16 15:06buy1690.102.056070.000000.00000
3382025.07.16 15:30close1690.102.053740.000000.00000-15.139518.81
3392025.07.16 15:30sell1700.102.053740.000000.00000
3402025.07.16 16:38close1700.102.055310.000000.00000-10.209508.61
3412025.07.16 16:38buy1710.102.055320.000000.00000
3422025.07.16 17:30close1710.102.056900.000000.0000010.279518.88
3432025.07.16 17:30sell1720.102.056900.000000.00000
3442025.07.16 18:00close1720.102.058740.000000.00000-11.959506.93
3452025.07.16 18:00buy1730.102.058730.000000.00000
3462025.07.16 18:30close1730.102.056370.000000.00000-15.339491.60
3472025.07.16 18:30sell1740.102.056370.000000.00000
3482025.07.16 20:36close1740.102.057430.000000.00000-6.889484.72
3492025.07.16 20:36buy1750.102.057420.000000.00000
3502025.07.16 21:31close1750.102.055930.000000.00000-9.679475.05
3512025.07.16 21:31sell1760.102.055930.000000.00000
3522025.07.16 22:07close1760.102.057050.000000.00000-7.279467.78
3532025.07.16 22:07buy1770.102.057040.000000.00000
3542025.07.16 22:43close1770.102.055550.000000.00000-9.679458.11
3552025.07.16 22:43sell1780.102.055550.000000.00000
3562025.07.16 23:32close1780.102.056140.000000.00000-3.839454.28
3572025.07.16 23:32buy1790.102.056130.000000.00000
3582025.07.17 02:39close1790.102.055670.000000.00000-2.989451.30
3592025.07.17 02:39sell1800.102.055670.000000.00000
3602025.07.17 03:09close1800.102.056520.000000.00000-5.529445.78
3612025.07.17 03:09buy1810.102.056510.000000.00000
3622025.07.17 08:19close1810.102.063010.000000.0000042.229488.00
3632025.07.17 08:19sell1820.102.063010.000000.00000
3642025.07.17 09:09close1820.102.064390.000000.00000-8.979479.03
3652025.07.17 09:09buy1830.102.064400.000000.00000
3662025.07.17 11:09close1830.102.069950.000000.0000036.059515.08
3672025.07.17 11:09sell1840.102.069950.000000.00000
3682025.07.17 11:44close1840.102.071070.000000.00000-7.279507.81
3692025.07.17 11:44buy1850.102.071080.000000.00000
3702025.07.17 12:31close1850.102.070600.000000.00000-3.119504.70
3712025.07.17 12:31sell1860.102.070600.000000.00000
3722025.07.17 14:03close1860.102.073020.000000.00000-15.729488.98
3732025.07.17 14:03buy1870.102.073010.000000.00000
3742025.07.17 15:14close1870.102.073020.000000.000000.069489.04
3752025.07.17 15:14sell1880.102.073020.000000.00000
3762025.07.17 20:31close1880.102.067740.000000.0000034.309523.34
3772025.07.17 20:31buy1890.102.067730.000000.00000
3782025.07.17 21:07close1890.102.066710.000000.00000-6.639516.71
3792025.07.17 21:07sell1900.102.066710.000000.00000
3802025.07.17 21:32close1900.102.067750.000000.00000-6.759509.96
3812025.07.17 21:32buy1910.102.067740.000000.00000
3822025.07.17 22:01close1910.102.066800.000000.00000-6.109503.86
3832025.07.17 22:01sell1920.102.066800.000000.00000
3842025.07.17 22:31close1920.102.067770.000000.00000-6.309497.56
3852025.07.17 22:31buy1930.102.067760.000000.00000
3862025.07.18 02:56close1930.102.066740.000000.00000-6.629490.94
3872025.07.18 02:56sell1940.102.066740.000000.00000
3882025.07.18 04:39close1940.102.064940.000000.0000011.699502.63
3892025.07.18 04:39buy1950.102.064950.000000.00000
3902025.07.18 06:18close1950.102.064150.000000.00000-5.209497.43
3912025.07.18 06:18sell1960.102.064150.000000.00000
3922025.07.18 07:19close1960.102.065180.000000.00000-6.699490.74
3932025.07.18 07:19buy1970.102.065170.000000.00000
3942025.07.18 07:38close1970.102.064780.000000.00000-2.539488.21
3952025.07.18 07:38sell1980.102.064780.000000.00000
3962025.07.18 12:44close1980.102.061970.000000.0000018.259506.46
3972025.07.18 12:44buy1990.102.061960.000000.00000
3982025.07.18 13:06close1990.102.061110.000000.00000-5.529500.94
3992025.07.18 13:06sell2000.102.061110.000000.00000
4002025.07.18 13:44close2000.102.062730.000000.00000-10.529490.42
4012025.07.18 13:44buy2010.102.062720.000000.00000
4022025.07.18 15:13close2010.102.062200.000000.00000-3.389487.04
4032025.07.18 15:13sell2020.102.062200.000000.00000
4042025.07.18 16:37close2020.102.061280.000000.000005.989493.02
4052025.07.18 16:37buy2030.102.061270.000000.00000
4062025.07.18 17:01close2030.102.059270.000000.00000-12.999480.03
4072025.07.18 17:01sell2040.102.059270.000000.00000
4082025.07.18 17:31close2040.102.061270.000000.00000-12.999467.04
4092025.07.18 17:31buy2050.102.061260.000000.00000
4102025.07.18 18:19close2050.102.059410.000000.00000-12.019455.03
4112025.07.18 18:19sell2060.102.059410.000000.00000
4122025.07.18 19:39close2060.102.059780.000000.00000-2.409452.63
4132025.07.18 19:39buy2070.102.059790.000000.00000
4142025.07.18 23:19close2070.102.060930.000000.000007.409460.03
4152025.07.18 23:19sell2080.102.060930.000000.00000
4162025.07.21 03:49close2080.102.060800.000000.000000.849460.87
4172025.07.21 03:49buy2090.102.060810.000000.00000
4182025.07.21 04:09close2090.102.060180.000000.00000-4.099456.78
4192025.07.21 04:09sell2100.102.060180.000000.00000
4202025.07.21 05:48close2100.102.062370.000000.00000-14.229442.56
4212025.07.21 05:48buy2110.102.062380.000000.00000
4222025.07.21 07:13close2110.102.061160.000000.00000-7.939434.63
4232025.07.21 07:13sell2120.102.061160.000000.00000
4242025.07.21 07:44close2120.102.061910.000000.00000-4.889429.75
4252025.07.21 07:44buy2130.102.061900.000000.00000
4262025.07.21 08:44close2130.102.060840.000000.00000-6.889422.87
4272025.07.21 08:44sell2140.102.060840.000000.00000
4282025.07.21 09:39close2140.102.062320.000000.00000-9.629413.25
4292025.07.21 09:39buy2150.102.062330.000000.00000
4302025.07.21 12:00close2150.102.063970.000000.0000010.669423.91
4312025.07.21 12:00sell2160.102.063970.000000.00000
4322025.07.21 12:38close2160.102.065520.000000.00000-10.079413.84
4332025.07.21 12:38buy2170.102.065530.000000.00000
4342025.07.21 14:31close2170.102.065590.000000.000000.399414.23
4352025.07.21 14:31sell2180.102.065590.000000.00000
4362025.07.21 15:06close2180.102.066600.000000.00000-6.569407.67
4372025.07.21 15:06buy2190.102.066590.000000.00000
4382025.07.21 15:37close2190.102.064840.000000.00000-11.369396.31
4392025.07.21 15:37sell2200.102.064840.000000.00000
4402025.07.21 16:18close2200.102.067260.000000.00000-15.729380.59
4412025.07.21 16:18buy2210.102.067250.000000.00000
4422025.07.21 17:00close2210.102.066040.000000.00000-7.869372.73
4432025.07.21 17:00sell2220.102.066040.000000.00000
4442025.07.21 17:39close2220.102.067260.000000.00000-7.929364.81
4452025.07.21 17:39buy2230.102.067250.000000.00000
4462025.07.21 18:31close2230.102.066290.000000.00000-6.249358.57
4472025.07.21 18:31sell2240.102.066290.000000.00000
4482025.07.21 19:31close2240.102.067210.000000.00000-5.989352.59
4492025.07.21 19:31buy2250.102.067200.000000.00000
4502025.07.21 20:06close2250.102.065750.000000.00000-9.419343.18
4512025.07.21 20:06sell2260.102.065750.000000.00000
4522025.07.21 20:44close2260.102.066770.000000.00000-6.639336.55
4532025.07.21 20:44buy2270.102.066760.000000.00000
4542025.07.21 21:36close2270.102.066270.000000.00000-3.199333.36
4552025.07.21 21:36sell2280.102.066270.000000.00000
4562025.07.21 22:18close2280.102.067240.000000.00000-6.309327.06
4572025.07.21 22:18buy2290.102.067230.000000.00000
4582025.07.21 23:18close2290.102.066460.000000.00000-5.009322.06
4592025.07.21 23:18sell2300.102.066460.000000.00000
4602025.07.21 23:30close2300.102.067450.000000.00000-6.449315.62
4612025.07.21 23:30buy2310.102.067460.000000.00000
4622025.07.22 00:02close2310.102.066580.000000.00000-5.719309.91
4632025.07.22 00:02sell2320.102.066580.000000.00000
4642025.07.22 03:18close2320.102.067570.000000.00000-6.439303.48
4652025.07.22 03:18buy2330.102.067580.000000.00000
4662025.07.22 04:19close2330.102.067170.000000.00000-2.669300.82
4672025.07.22 04:19sell2340.102.067170.000000.00000
4682025.07.22 04:44close2340.102.068990.000000.00000-11.829289.00
4692025.07.22 04:44buy2350.102.068980.000000.00000
4702025.07.22 06:09close2350.102.066470.000000.00000-16.319272.69
4712025.07.22 06:09sell2360.102.066470.000000.00000
4722025.07.22 07:48close2360.102.068170.000000.00000-11.049261.65
4732025.07.22 07:48buy2370.102.068180.000000.00000
4742025.07.22 08:49close2370.102.067210.000000.00000-6.309255.35
4752025.07.22 08:49sell2380.102.067210.000000.00000
4762025.07.22 09:06close2380.102.068890.000000.00000-10.919244.44
4772025.07.22 09:06buy2390.102.068880.000000.00000
4782025.07.22 09:36close2390.102.067040.000000.00000-11.969232.48
4792025.07.22 09:36sell2400.102.067040.000000.00000
4802025.07.22 10:43close2400.102.069440.000000.00000-15.599216.89
4812025.07.22 10:43buy2410.102.069430.000000.00000
4822025.07.22 12:43close2410.102.070590.000000.000007.539224.42
4832025.07.22 12:43sell2420.102.070590.000000.00000
4842025.07.22 17:00close2420.102.065360.000000.0000033.979258.39
4852025.07.22 17:00buy2430.102.065350.000000.00000
4862025.07.22 17:38close2430.102.064020.000000.00000-8.649249.75
4872025.07.22 17:38sell2440.102.064020.000000.00000
4882025.07.22 19:14close2440.102.063850.000000.000001.109250.85
4892025.07.22 19:14buy2450.102.063840.000000.00000
4902025.07.22 20:36close2450.102.063990.000000.000000.989251.83
4912025.07.22 20:36sell2460.102.063990.000000.00000
4922025.07.22 21:01close2460.102.065200.000000.00000-7.869243.97
4932025.07.22 21:01buy2470.102.065190.000000.00000
4942025.07.22 22:31close2470.102.064330.000000.00000-5.599238.38
4952025.07.22 22:31sell2480.102.064330.000000.00000
4962025.07.23 00:43close2480.102.063980.000000.000002.289240.66
4972025.07.23 00:43buy2490.102.063970.000000.00000
4982025.07.23 03:48close2490.102.062360.000000.00000-10.469230.20
4992025.07.23 03:48sell2500.102.062360.000000.00000
5002025.07.23 05:39close2500.102.061690.000000.000004.359234.55
5012025.07.23 05:39buy2510.102.061680.000000.00000
5022025.07.23 08:07close2510.102.059510.000000.00000-14.099220.46
5032025.07.23 08:07sell2520.102.059510.000000.00000
5042025.07.23 09:39close2520.102.060260.000000.00000-4.889215.58
5052025.07.23 09:39buy2530.102.060250.000000.00000
5062025.07.23 10:14close2530.102.058990.000000.00000-8.189207.40
5072025.07.23 10:14sell2540.102.058990.000000.00000
5082025.07.23 15:34close2540.102.052830.000000.0000040.029247.42
5092025.07.23 15:34buy2550.102.052820.000000.00000
5102025.07.23 17:36close2550.102.056200.000000.0000021.959269.37
5112025.07.23 17:36sell2560.102.056200.000000.00000
5122025.07.23 18:08close2560.102.059070.000000.00000-18.659250.72
5132025.07.23 18:08buy2570.102.059060.000000.00000
5142025.07.23 18:49close2570.102.057890.000000.00000-7.599243.13
5152025.07.23 18:49sell2580.102.057890.000000.00000
5162025.07.23 19:44close2580.102.060030.000000.00000-13.909229.23
5172025.07.23 19:44buy2590.102.060020.000000.00000
5182025.07.23 20:44close2590.102.059170.000000.00000-5.529223.71
5192025.07.23 20:44sell2600.102.059170.000000.00000
5202025.07.24 01:14close2600.102.057810.000000.000008.849232.55
5212025.07.24 01:14buy2610.102.057800.000000.00000
5222025.07.24 02:48close2610.102.056770.000000.00000-6.699225.86
5232025.07.24 02:48sell2620.102.056770.000000.00000
5242025.07.24 03:19close2620.102.057090.000000.00000-2.089223.78
5252025.07.24 03:19buy2630.102.057100.000000.00000
5262025.07.24 03:44close2630.102.056500.000000.00000-3.899219.89
5272025.07.24 03:44sell2640.102.056500.000000.00000
5282025.07.24 05:18close2640.102.055370.000000.000007.349227.23
5292025.07.24 05:18buy2650.102.055380.000000.00000
5302025.07.24 05:49close2650.102.054270.000000.00000-7.219220.02
5312025.07.24 05:49sell2660.102.054270.000000.00000
5322025.07.24 07:19close2660.102.052800.000000.000009.559229.57
5332025.07.24 07:19buy2670.102.052810.000000.00000
5342025.07.24 07:38close2670.102.052190.000000.00000-4.039225.54
5352025.07.24 07:38sell2680.102.052190.000000.00000
5362025.07.24 09:43close2680.102.051740.000000.000002.929228.46
5372025.07.24 09:43buy2690.102.051730.000000.00000
5382025.07.24 10:19close2690.102.050090.000000.00000-10.669217.80
5392025.07.24 10:19sell2700.102.050090.000000.00000
5402025.07.24 10:49close2700.102.051980.000000.00000-12.289205.52
5412025.07.24 10:49buy2710.102.051970.000000.00000
5422025.07.24 11:30close2710.102.049780.000000.00000-14.239191.29
5432025.07.24 11:30sell2720.102.049780.000000.00000
5442025.07.24 13:31close2720.102.048390.000000.000009.039200.32
5452025.07.24 13:31buy2730.102.048380.000000.00000
5462025.07.24 15:18close2730.102.047240.000000.00000-7.419192.91
5472025.07.24 15:18sell2740.102.047240.000000.00000
5482025.07.24 16:12close2740.102.049480.000000.00000-14.559178.36
5492025.07.24 16:12buy2750.102.049470.000000.00000
5502025.07.24 17:14close2750.102.049480.000000.000000.069178.42
5512025.07.24 17:14sell2760.102.049480.000000.00000
5522025.07.24 18:02close2760.102.050050.000000.00000-3.709174.72
5532025.07.24 18:02buy2770.102.050040.000000.00000
5542025.07.24 18:37close2770.102.048630.000000.00000-9.169165.56
5552025.07.24 18:37sell2780.102.048630.000000.00000
5562025.07.24 20:08close2780.102.048450.000000.000001.179166.73
5572025.07.24 20:08buy2790.102.048440.000000.00000
5582025.07.24 21:43close2790.102.047890.000000.00000-3.579163.16
5592025.07.24 21:43sell2800.102.047890.000000.00000
5602025.07.24 22:06close2800.102.048730.000000.00000-5.459157.71
5612025.07.24 22:06buy2810.102.048720.000000.00000
5622025.07.25 02:09close2810.102.048020.000000.00000-4.559153.16
5632025.07.25 02:09sell2820.102.048020.000000.00000
5642025.07.25 02:44close2820.102.048840.000000.00000-5.339147.83
5652025.07.25 02:44buy2830.102.048830.000000.00000
5662025.07.25 03:18close2830.102.048390.000000.00000-2.869144.97
5672025.07.25 03:18sell2840.102.048390.000000.00000
5682025.07.25 03:43close2840.102.048630.000000.00000-1.569143.41
5692025.07.25 03:43buy2850.102.048640.000000.00000
5702025.07.25 09:13close2850.102.050850.000000.0000014.359157.76
5712025.07.25 09:13sell2860.102.050850.000000.00000
5722025.07.25 10:36close2860.102.051450.000000.00000-3.899153.87
5732025.07.25 10:36buy2870.102.051440.000000.00000
5742025.07.25 13:38close2870.102.050790.000000.00000-4.229149.65
5752025.07.25 13:38sell2880.102.050790.000000.00000
5762025.07.25 15:06close2880.102.049110.000000.0000010.929160.57
5772025.07.25 15:07buy2890.102.049100.000000.00000
5782025.07.25 15:39close2890.102.047610.000000.00000-9.679150.90
5792025.07.25 15:39sell2900.102.047610.000000.00000
5802025.07.25 16:06close2900.102.048630.000000.00000-6.639144.27
5812025.07.25 16:06buy2910.102.048620.000000.00000
5822025.07.25 19:13close2910.102.047510.000000.00000-7.219137.06
5832025.07.25 19:13sell2920.102.047510.000000.00000
5842025.07.25 21:19close2920.102.046670.000000.000005.469142.52
5852025.07.25 21:19buy2930.102.046660.000000.00000
5862025.07.25 23:39close2930.102.046010.000000.00000-4.239138.29
5872025.07.25 23:39sell2940.102.046010.000000.00000
5882025.07.28 01:13close2940.102.044290.000000.0000011.179149.46
5892025.07.28 01:13buy2950.102.044300.000000.00000
5902025.07.28 03:14close2950.102.044200.000000.00000-0.659148.81
5912025.07.28 03:14sell2960.102.044200.000000.00000
5922025.07.28 05:09close2960.102.045200.000000.00000-6.499142.32
5932025.07.28 05:09buy2970.102.045210.000000.00000
5942025.07.28 05:44close2970.102.043740.000000.00000-9.559132.77
5952025.07.28 05:44sell2980.102.043740.000000.00000
5962025.07.28 09:44close2980.102.048670.000000.00000-32.029100.75
5972025.07.28 09:44buy2990.102.048660.000000.00000
5982025.07.28 12:43close2990.102.056060.000000.0000048.069148.81
5992025.07.28 12:43sell3000.102.056060.000000.00000
6002025.07.28 14:06close3000.102.056300.000000.00000-1.569147.25
6012025.07.28 14:06buy3010.102.056290.000000.00000
6022025.07.28 16:01close3010.102.055760.000000.00000-3.449143.81
6032025.07.28 16:01sell3020.102.055760.000000.00000
6042025.07.28 16:43close3020.102.058230.000000.00000-16.059127.76
6052025.07.28 16:43buy3030.102.058220.000000.00000
6062025.07.28 17:14close3030.102.056960.000000.00000-8.189119.58
6072025.07.28 17:14sell3040.102.056960.000000.00000
6082025.07.29 01:19close3040.102.048220.000000.0000056.789176.36
6092025.07.29 01:19buy3050.102.048230.000000.00000
6102025.07.29 04:07close3050.102.048870.000000.000004.169180.52
6112025.07.29 04:07sell3060.102.048870.000000.00000
6122025.07.29 07:48close3060.102.046540.000000.0000015.139195.65
6132025.07.29 07:48buy3070.102.046530.000000.00000
6142025.07.29 08:02close3070.102.045380.000000.00000-7.479188.18
6152025.07.29 08:02sell3080.102.045380.000000.00000
6162025.07.29 08:31close3080.102.046970.000000.00000-10.339177.85
6172025.07.29 08:31buy3090.102.046960.000000.00000
6182025.07.29 09:17close3090.102.045180.000000.00000-11.579166.28
6192025.07.29 09:17sell3100.102.045180.000000.00000
6202025.07.29 09:39close3100.102.046590.000000.00000-9.169157.12
6212025.07.29 09:39buy3110.102.046580.000000.00000
6222025.07.29 10:31close3110.102.048050.000000.000009.549166.66
6232025.07.29 10:31sell3120.102.048050.000000.00000
6242025.07.29 11:00close3120.102.050270.000000.00000-14.429152.24
6252025.07.29 11:00buy3130.102.050260.000000.00000
6262025.07.29 11:32close3130.102.049000.000000.00000-8.189144.06
6272025.07.29 11:32sell3140.102.049000.000000.00000
6282025.07.29 13:02close3140.102.050330.000000.00000-8.649135.42
6292025.07.29 13:02buy3150.102.050320.000000.00000
6302025.07.29 14:36close3150.102.050070.000000.00000-1.639133.79
6312025.07.29 14:36sell3160.102.050070.000000.00000
6322025.07.29 15:00close3160.102.053140.000000.00000-19.949113.85
6332025.07.29 15:00buy3170.102.053130.000000.00000
6342025.07.29 15:34close3170.102.051280.000000.00000-12.029101.83
6352025.07.29 15:34sell3180.102.051280.000000.00000
6362025.07.29 17:09close3180.102.048590.000000.0000017.479119.30
6372025.07.29 17:09buy3190.102.048580.000000.00000
6382025.07.29 20:09close3190.102.048670.000000.000000.589119.88
6392025.07.29 20:09sell3200.102.048670.000000.00000
6402025.07.29 22:09close3200.102.050200.000000.00000-9.949109.94
6412025.07.29 22:09buy3210.102.050190.000000.00000
6422025.07.29 23:02close3210.102.050160.000000.00000-0.199109.75
6432025.07.29 23:02sell3220.102.050160.000000.00000
6442025.07.29 23:38close3220.102.051290.000000.00000-7.359102.40
6452025.07.29 23:39buy3230.102.051280.000000.00000
6462025.07.30 00:48close3230.102.048960.000000.00000-15.069087.34
6472025.07.30 00:48sell3240.102.048960.000000.00000
6482025.07.30 02:18close3240.102.050800.000000.00000-11.959075.39
6492025.07.30 02:18buy3250.102.050790.000000.00000
6502025.07.30 03:13close3250.102.049740.000000.00000-6.829068.57
6512025.07.30 03:13sell3260.102.049740.000000.00000
6522025.07.30 08:00close3260.102.050950.000000.00000-7.869060.71
6532025.07.30 08:00buy3270.102.050960.000000.00000
6542025.07.30 08:43close3270.102.049600.000000.00000-8.849051.87
6552025.07.30 08:43sell3280.102.049600.000000.00000
6562025.07.30 09:13close3280.102.050600.000000.00000-6.499045.38
6572025.07.30 09:13buy3290.102.050590.000000.00000
6582025.07.30 13:30close3290.102.058220.000000.0000049.569094.94
6592025.07.30 13:30sell3300.102.058220.000000.00000
6602025.07.30 14:14close3300.102.059140.000000.00000-5.989088.96
6612025.07.30 14:14buy3310.102.059130.000000.00000
6622025.07.30 15:30close3310.102.059510.000000.000002.479091.43
6632025.07.30 15:30sell3320.102.059510.000000.00000
6642025.07.30 17:31close3320.102.058090.000000.000009.229100.65
6652025.07.30 17:31buy3330.102.058080.000000.00000
6662025.07.30 18:06close3330.102.056700.000000.00000-8.969091.69
6672025.07.30 18:06sell3340.102.056700.000000.00000
6682025.07.30 18:31close3340.102.058870.000000.00000-14.109077.59
6692025.07.30 18:31buy3350.102.058860.000000.00000
6702025.07.30 19:02close3350.102.057370.000000.00000-9.689067.91
6712025.07.30 19:02sell3360.102.057370.000000.00000
6722025.07.30 21:43close3360.102.058470.000000.00000-7.159060.76
6732025.07.30 21:43buy3370.102.058460.000000.00000
6742025.07.30 23:14close3370.102.057940.000000.00000-3.389057.38
6752025.07.30 23:14sell3380.102.057940.000000.00000
6762025.07.31 00:39close3380.102.055470.000000.0000016.059073.43
6772025.07.31 00:39buy3390.102.055460.000000.00000
6782025.07.31 02:48close3390.102.055560.000000.000000.659074.08
6792025.07.31 02:48sell3400.102.055560.000000.00000
6802025.07.31 03:13close3400.102.056390.000000.00000-5.409068.68
6812025.07.31 03:13buy3410.102.056400.000000.00000
6822025.07.31 04:39close3410.102.056040.000000.00000-2.349066.34
6832025.07.31 04:39sell3420.102.056040.000000.00000
6842025.07.31 05:39close3420.102.055580.000000.000002.999069.33
6852025.07.31 05:39buy3430.102.055590.000000.00000
6862025.07.31 06:09close3430.102.054240.000000.00000-8.779060.56
6872025.07.31 06:09sell3440.102.054240.000000.00000
6882025.07.31 07:37close3440.102.054920.000000.00000-4.429056.14
6892025.07.31 07:37buy3450.102.054910.000000.00000
6902025.07.31 08:00close3450.102.051250.000000.00000-23.779032.37
6912025.07.31 08:00sell3460.102.051250.000000.00000
6922025.07.31 09:43close3460.102.051590.000000.00000-2.209030.17
6932025.07.31 09:43buy3470.102.051580.000000.00000
6942025.07.31 10:31close3470.102.050120.000000.00000-9.489020.69
6952025.07.31 10:31sell3480.102.050120.000000.00000
6962025.07.31 11:02close3480.102.051550.000000.00000-9.299011.40
6972025.07.31 11:02buy3490.102.051540.000000.00000
6982025.07.31 12:49close3490.102.051380.000000.00000-1.049010.36
6992025.07.31 12:49sell3500.102.051380.000000.00000
7002025.07.31 13:39close3500.102.052560.000000.00000-7.679002.69
7012025.07.31 13:39buy3510.102.052570.000000.00000
7022025.07.31 15:49close3510.102.051760.000000.00000-5.268997.43
7032025.07.31 15:49sell3520.102.051760.000000.00000
7042025.07.31 17:33close3520.102.052260.000000.00000-3.258994.18
7052025.07.31 17:33buy3530.102.052250.000000.00000
7062025.07.31 19:48close3530.102.055980.000000.0000024.239018.41
7072025.07.31 19:48sell3540.102.055980.000000.00000
7082025.07.31 21:31close3540.102.056090.000000.00000-0.729017.69
7092025.07.31 21:31buy3550.102.056080.000000.00000
7102025.07.31 23:00close3550.102.054800.000000.00000-8.319009.38
7112025.07.31 23:00sell3560.102.054800.000000.00000
7122025.07.31 23:38close3560.102.055890.000000.00000-7.089002.30
7132025.07.31 23:38buy3570.102.055880.000000.00000
7142025.08.01 00:07close3570.102.053360.000000.00000-16.378985.93
7152025.08.01 00:07sell3580.102.053360.000000.00000
7162025.08.01 00:32close3580.102.055160.000000.00000-11.708974.23
7172025.08.01 00:32buy3590.102.055170.000000.00000
7182025.08.01 03:43close3590.102.053740.000000.00000-9.298964.94
7192025.08.01 03:43sell3600.102.053740.000000.00000
7202025.08.01 08:39close3600.102.051500.000000.0000014.558979.49
7212025.08.01 08:39buy3610.102.051490.000000.00000
7222025.08.01 10:01close3610.102.051870.000000.000002.478981.96
7232025.08.01 10:01sell3620.102.051870.000000.00000
7242025.08.01 10:30close3620.102.054230.000000.00000-15.338966.63
7252025.08.01 10:30buy3630.102.054220.000000.00000
7262025.08.01 11:14close3630.102.050700.000000.00000-22.868943.77
7272025.08.01 11:14sell3640.102.050700.000000.00000
7282025.08.01 13:13close3640.102.048590.000000.0000013.708957.47
7292025.08.01 13:13buy3650.102.048580.000000.00000
7302025.08.01 15:30close3650.102.046230.000000.00000-15.278942.20
7312025.08.01 15:30sell3660.102.046230.000000.00000
7322025.08.01 16:43close3660.102.050940.000000.00000-30.608911.60
7332025.08.01 16:43buy3670.102.050930.000000.00000
7342025.08.01 18:19close3670.102.051170.000000.000001.568913.16
7352025.08.01 18:19sell3680.102.051170.000000.00000
7362025.08.01 18:37close3680.102.053430.000000.00000-14.688898.48
7372025.08.01 18:37buy3690.102.053420.000000.00000
7382025.08.01 19:01close3690.102.049920.000000.00000-22.738875.75
7392025.08.01 19:01sell3700.102.049920.000000.00000
7402025.08.01 19:30close3700.102.051450.000000.00000-9.938865.82
7412025.08.01 19:30buy3710.102.051440.000000.00000
7422025.08.01 20:44close3710.102.051630.000000.000001.248867.06
7432025.08.01 20:44sell3720.102.051630.000000.00000
7442025.08.01 21:06close3720.102.052970.000000.00000-8.718858.35
7452025.08.01 21:06buy3730.102.052960.000000.00000
7462025.08.01 21:31close3730.102.051540.000000.00000-9.238849.12
7472025.08.01 21:31sell3740.102.051540.000000.00000
7482025.08.01 22:01close3740.102.054250.000000.00000-17.608831.52
7492025.08.01 22:01buy3750.102.054240.000000.00000
7502025.08.01 23:09close3750.102.053110.000000.00000-7.348824.18
7512025.08.01 23:09sell3760.102.053110.000000.00000
7522025.08.04 02:44close3760.102.054580.000000.00000-9.558814.63
7532025.08.04 02:44buy3770.102.054570.000000.00000
7542025.08.04 03:43close3770.102.050080.000000.00000-29.168785.47
7552025.08.04 03:43sell3780.102.050080.000000.00000
7562025.08.04 09:08close3780.102.048960.000000.000007.278792.74
7572025.08.04 09:08buy3790.102.048950.000000.00000
7582025.08.04 13:19close3790.102.050180.000000.000007.998800.73
7592025.08.04 13:19sell3800.102.050180.000000.00000
7602025.08.04 15:39close3800.102.051620.000000.00000-9.368791.37
7612025.08.04 15:39buy3810.102.051610.000000.00000
7622025.08.04 18:18close3810.102.053000.000000.000009.038800.40
7632025.08.04 18:18sell3820.102.053000.000000.00000
7642025.08.04 18:48close3820.102.055320.000000.00000-15.088785.32
7652025.08.04 18:48buy3830.102.055310.000000.00000
7662025.08.04 21:13close3830.102.054750.000000.00000-3.648781.68
7672025.08.04 21:13sell3840.102.054750.000000.00000
7682025.08.04 23:30close3840.102.054390.000000.000002.348784.02
7692025.08.04 23:30buy3850.102.054380.000000.00000
7702025.08.05 00:31close3850.102.053150.000000.00000-7.998776.03
7712025.08.05 00:31sell3860.102.053150.000000.00000
7722025.08.05 01:18close3860.102.054270.000000.00000-7.278768.76
7732025.08.05 01:18buy3870.102.054280.000000.00000
7742025.08.05 02:44close3870.102.053660.000000.00000-4.038764.73
7752025.08.05 02:44sell3880.102.053660.000000.00000
7762025.08.05 04:19close3880.102.054810.000000.00000-7.478757.26
7772025.08.05 04:19buy3890.102.054820.000000.00000
7782025.08.05 06:38close3890.102.055820.000000.000006.498763.75
7792025.08.05 06:38sell3900.102.055820.000000.00000
7802025.08.05 07:14close3900.102.056760.000000.00000-6.118757.64
7812025.08.05 07:14buy3910.102.056770.000000.00000
7822025.08.05 07:39close3910.102.055780.000000.00000-6.438751.21
7832025.08.05 07:39sell3920.102.055780.000000.00000
7842025.08.05 09:06close3920.102.055790.000000.00000-0.078751.14
7852025.08.05 09:06buy3930.102.055780.000000.00000
7862025.08.05 12:31close3930.102.056570.000000.000005.138756.27
7872025.08.05 12:31sell3940.102.056570.000000.00000
7882025.08.05 13:02close3940.102.058490.000000.00000-12.478743.80
7892025.08.05 13:02buy3950.102.058480.000000.00000
7902025.08.05 14:30close3950.102.055660.000000.00000-18.328725.48
7912025.08.05 14:30sell3960.102.055660.000000.00000
7922025.08.05 16:32close3960.102.054720.000000.000006.108731.58
7932025.08.05 16:32buy3970.102.054710.000000.00000
7942025.08.05 17:06close3970.102.052610.000000.00000-13.648717.94
7952025.08.05 17:06sell3980.102.052610.000000.00000
7962025.08.05 17:32close3980.102.055890.000000.00000-21.318696.63
7972025.08.05 17:32buy3990.102.055880.000000.00000
7982025.08.05 19:19close3990.102.056070.000000.000001.238697.86
7992025.08.05 19:19sell4000.102.056070.000000.00000
8002025.08.05 22:06close4000.102.055790.000000.000001.828699.68
8012025.08.05 22:06buy4010.102.055780.000000.00000
8022025.08.05 22:31close4010.102.054470.000000.00000-8.518691.17
8032025.08.05 22:31sell4020.102.054470.000000.00000
8042025.08.05 23:06close4020.102.055730.000000.00000-8.198682.98
8052025.08.05 23:06buy4030.102.055720.000000.00000
8062025.08.05 23:43close4030.102.054190.000000.00000-9.948673.04
8072025.08.05 23:43sell4040.102.054190.000000.00000
8082025.08.06 03:06close4040.102.055140.000000.00000-6.188666.86
8092025.08.06 03:07buy4050.102.055130.000000.00000
8102025.08.06 06:09close4050.102.051250.000000.00000-25.208641.66
8112025.08.06 06:09sell4060.102.051250.000000.00000
8122025.08.06 07:07close4060.102.051400.000000.00000-0.978640.69
8132025.08.06 07:07buy4070.102.051390.000000.00000
8142025.08.06 09:18close4070.102.050070.000000.00000-8.588632.11
8152025.08.06 09:18sell4080.102.050070.000000.00000
8162025.08.06 11:00close4080.102.048570.000000.000009.748641.85
8172025.08.06 11:00buy4090.102.048560.000000.00000
8182025.08.06 11:32close4090.102.047360.000000.00000-7.808634.05
8192025.08.06 11:32sell4100.102.047360.000000.00000
8202025.08.06 12:38close4100.102.047570.000000.00000-1.378632.68
8212025.08.06 12:38buy4110.102.047560.000000.00000
8222025.08.06 14:06close4110.102.046870.000000.00000-4.488628.20
8232025.08.06 14:06sell4120.102.046870.000000.00000
8242025.08.06 15:32close4120.102.047620.000000.00000-4.878623.33
8252025.08.06 15:32buy4130.102.047610.000000.00000
8262025.08.06 19:31close4130.102.053170.000000.0000036.118659.44
8272025.08.06 19:31sell4140.102.053170.000000.00000
8282025.08.06 20:01close4140.102.054350.000000.00000-7.668651.78
8292025.08.06 20:01buy4150.102.054340.000000.00000
8302025.08.06 20:48close4150.102.053240.000000.00000-7.158644.63
8312025.08.06 20:48sell4160.102.053240.000000.00000
8322025.08.06 21:14close4160.102.054390.000000.00000-7.478637.16
8332025.08.06 21:14buy4170.102.054380.000000.00000
8342025.08.06 22:43close4170.102.053720.000000.00000-4.298632.87
8352025.08.06 22:43sell4180.102.053720.000000.00000
8362025.08.06 23:30close4180.102.054320.000000.00000-3.908628.97
8372025.08.06 23:30buy4190.102.054310.000000.00000
8382025.08.07 03:18close4190.102.053660.000000.00000-4.228624.75
8392025.08.07 03:18sell4200.102.053660.000000.00000
8402025.08.07 04:08close4200.102.054540.000000.00000-5.728619.03
8412025.08.07 04:08buy4210.102.054550.000000.00000
8422025.08.07 06:44close4210.102.051420.000000.00000-20.338598.70
8432025.08.07 06:44sell4220.102.051420.000000.00000
8442025.08.07 08:09close4220.102.052150.000000.00000-4.748593.96
8452025.08.07 08:09buy4230.102.052140.000000.00000
8462025.08.07 08:49close4230.102.051150.000000.00000-6.438587.53
8472025.08.07 08:49sell4240.102.051150.000000.00000
8482025.08.07 11:32close4240.102.048070.000000.0000020.018607.54
8492025.08.07 11:32buy4250.102.048060.000000.00000
8502025.08.07 13:32close4250.102.048280.000000.000001.438608.97
8512025.08.07 13:32sell4260.102.048280.000000.00000
8522025.08.07 14:02close4260.102.049950.000000.00000-10.858598.12
8532025.08.07 14:02buy4270.102.049940.000000.00000
8542025.08.07 15:44close4270.102.056300.000000.0000041.318639.43
8552025.08.07 15:44sell4280.102.056300.000000.00000
8562025.08.07 17:08close4280.102.060260.000000.00000-25.738613.70
8572025.08.07 17:08buy4290.102.060250.000000.00000
8582025.08.07 21:19close4290.102.063490.000000.0000021.058634.75
8592025.08.07 21:19sell4300.102.063490.000000.00000
8602025.08.08 01:39close4300.102.060840.000000.0000017.228651.97
8612025.08.08 01:40buy4310.102.060850.000000.00000
8622025.08.08 02:39close4310.102.060520.000000.00000-2.148649.83
8632025.08.08 02:39sell4320.102.060520.000000.00000
8642025.08.08 03:14close4320.102.061830.000000.00000-8.518641.32
8652025.08.08 03:14buy4330.102.061820.000000.00000
8662025.08.08 04:09close4330.102.062140.000000.000002.088643.40
8672025.08.08 04:09sell4340.102.062140.000000.00000
8682025.08.08 08:14close4340.102.060690.000000.000009.428652.82
8692025.08.08 08:14buy4350.102.060700.000000.00000
8702025.08.08 08:49close4350.102.059350.000000.00000-8.778644.05
8712025.08.08 08:49sell4360.102.059350.000000.00000
8722025.08.08 10:49close4360.102.059160.000000.000001.248645.29
8732025.08.08 10:49buy4370.102.059150.000000.00000
8742025.08.08 13:14close4370.102.060570.000000.000009.228654.51
8752025.08.08 13:14sell4380.102.060570.000000.00000
8762025.08.08 14:08close4380.102.060540.000000.000000.198654.70
8772025.08.08 14:08buy4390.102.060530.000000.00000
8782025.08.08 14:31close4390.102.059690.000000.00000-5.458649.25
8792025.08.08 14:31sell4400.102.059690.000000.00000
8802025.08.08 17:09close4400.102.059090.000000.000003.898653.14
8812025.08.08 17:09buy4410.102.059080.000000.00000
8822025.08.08 19:06close4410.102.058980.000000.00000-0.648652.50
8832025.08.08 19:06sell4420.102.058980.000000.00000
8842025.08.08 19:44close4420.102.060760.000000.00000-11.578640.93
8852025.08.08 19:44buy4430.102.060750.000000.00000
8862025.08.08 20:36close4430.102.059760.000000.00000-6.438634.50
8872025.08.08 20:36sell4440.102.059760.000000.00000
8882025.08.08 21:07close4440.102.061540.000000.00000-11.568622.94
8892025.08.08 21:07buy4450.102.061530.000000.00000
8902025.08.08 21:31close4450.102.059880.000000.00000-10.728612.22
8912025.08.08 21:31sell4460.102.059880.000000.00000
8922025.08.08 22:09close4460.102.061140.000000.00000-8.188604.04
8932025.08.08 22:09buy4470.102.061150.000000.00000
8942025.08.11 04:49close4470.102.062360.000000.000007.868611.90
8952025.08.11 04:49sell4480.102.062360.000000.00000
8962025.08.11 05:09close4480.102.062840.000000.00000-3.128608.78
8972025.08.11 05:09buy4490.102.062830.000000.00000
8982025.08.11 09:06close4490.102.063650.000000.000005.338614.11
8992025.08.11 09:06sell4500.102.063650.000000.00000
9002025.08.11 10:08close4500.102.064770.000000.00000-7.288606.83
9012025.08.11 10:08buy4510.102.064760.000000.00000
9022025.08.11 10:31close4510.102.063930.000000.00000-5.398601.44
9032025.08.11 10:31sell4520.102.063930.000000.00000
9042025.08.11 11:01close4520.102.065380.000000.00000-9.428592.02
9052025.08.11 11:01buy4530.102.065370.000000.00000
9062025.08.11 12:43close4530.102.064140.000000.00000-7.998584.03
9072025.08.11 12:43sell4540.102.064140.000000.00000
9082025.08.11 14:44close4540.102.062940.000000.000007.798591.82
9092025.08.11 14:44buy4550.102.062930.000000.00000
9102025.08.11 16:41close4550.102.061680.000000.00000-8.128583.70
9112025.08.11 16:41sell4560.102.061680.000000.00000
9122025.08.11 17:48close4560.102.061880.000000.00000-1.308582.40
9132025.08.11 17:48buy4570.102.061890.000000.00000
9142025.08.11 18:22close4570.102.059880.000000.00000-13.068569.34
9152025.08.11 18:22sell4580.102.059880.000000.00000
9162025.08.11 19:26close4580.102.060700.000000.00000-5.338564.01
9172025.08.11 19:26buy4590.102.060710.000000.00000
9182025.08.11 21:38close4590.102.061390.000000.000004.428568.43
9192025.08.11 21:38sell4600.102.061390.000000.00000
9202025.08.11 22:26close4600.102.062660.000000.00000-8.258560.18
9212025.08.11 22:26buy4610.102.062670.000000.00000
9222025.08.11 23:01close4610.102.062000.000000.00000-4.358555.83
9232025.08.11 23:01sell4620.102.062000.000000.00000
9242025.08.12 00:36close4620.102.060920.000000.000007.028562.85
9252025.08.12 00:36buy4630.102.060930.000000.00000
9262025.08.12 02:03close4630.102.061870.000000.000006.118568.96
9272025.08.12 02:03sell4640.102.061870.000000.00000
9282025.08.12 07:01close4640.102.060670.000000.000007.808576.76
9292025.08.12 07:01buy4650.102.060640.000000.00000
9302025.08.12 12:28close4650.102.072040.000000.0000074.048650.80
9312025.08.12 12:28sell4660.102.072040.000000.00000
9322025.08.12 14:47close4660.102.075000.000000.00000-19.238631.57
9332025.08.12 14:47buy4670.102.074990.000000.00000
9342025.08.12 15:30close4670.102.072810.000000.00000-14.168617.41
9352025.08.12 15:30sell4680.102.072810.000000.00000
9362025.08.12 16:22close4680.102.075460.000000.00000-17.218600.20
9372025.08.12 16:22buy4690.102.075470.000000.00000
9382025.08.12 16:44close4690.102.072700.000000.00000-17.998582.21
9392025.08.12 16:44sell4700.102.072700.000000.00000
9402025.08.12 19:20close4700.102.069120.000000.0000023.258605.46
9412025.08.12 19:20buy4710.102.069130.000000.00000
9422025.08.12 20:34close4710.102.068950.000000.00000-1.178604.29
9432025.08.12 20:34sell4720.102.068950.000000.00000
9442025.08.12 23:00close4720.102.067130.000000.0000011.828616.11
9452025.08.12 23:00buy4730.102.067110.000000.00000
9462025.08.12 23:59close4730.102.065910.000000.00000-7.798608.32
9472025.08.12 23:59sell4740.102.065910.000000.00000
9482025.08.13 03:02close4740.102.068550.000000.00000-17.158591.17
9492025.08.13 03:02buy4750.102.068570.000000.00000
9502025.08.13 07:49close4750.102.066570.000000.00000-12.998578.18
9512025.08.13 07:49sell4760.102.066570.000000.00000
9522025.08.13 08:01close4760.102.068110.000000.00000-10.018568.17
9532025.08.13 08:01buy4770.102.068100.000000.00000
9542025.08.13 08:44close4770.102.067240.000000.00000-5.588562.59
9552025.08.13 08:44sell4780.102.067240.000000.00000
9562025.08.13 09:00close4780.102.068520.000000.00000-8.328554.27
9572025.08.13 09:00buy4790.102.068550.000000.00000
9582025.08.13 09:30close4790.102.067150.000000.00000-9.108545.17
9592025.08.13 09:30sell4800.102.067150.000000.00000
9602025.08.13 11:06close4800.102.068320.000000.00000-7.608537.57
9612025.08.13 11:06buy4810.102.068330.000000.00000
9622025.08.13 12:33close4810.102.069010.000000.000004.418541.98
9632025.08.13 12:33sell4820.102.069010.000000.00000
9642025.08.13 13:04close4820.102.070110.000000.00000-7.158534.83
9652025.08.13 13:04buy4830.102.070100.000000.00000
9662025.08.13 17:32close4830.102.071820.000000.0000011.178546.00
9672025.08.13 17:32sell4840.102.071820.000000.00000
9682025.08.13 18:53close4840.102.073450.000000.00000-10.598535.41
9692025.08.13 18:53buy4850.102.073480.000000.00000
9702025.08.13 21:30close4850.102.074160.000000.000004.418539.82
9712025.08.13 21:30sell4860.102.074160.000000.00000
9722025.08.13 23:00close4860.102.074620.000000.00000-2.998536.83
9732025.08.13 23:00buy4870.102.074630.000000.00000
9742025.08.14 01:00close4870.102.073470.000000.00000-7.538529.30
9752025.08.14 01:00sell4880.102.073470.000000.00000
9762025.08.14 03:44close4880.102.074100.000000.00000-4.098525.21
9772025.08.14 03:44buy4890.102.074110.000000.00000
9782025.08.14 04:27close4890.102.072380.000000.00000-11.248513.97
9792025.08.14 04:27sell4900.102.072380.000000.00000
9802025.08.14 06:06close4900.102.071720.000000.000004.288518.25
9812025.08.14 06:06buy4910.102.071730.000000.00000
9822025.08.14 07:37close4910.102.071850.000000.000000.788519.03
9832025.08.14 07:37sell4920.102.071850.000000.00000
9842025.08.14 08:30close4920.102.072860.000000.00000-6.568512.47
9852025.08.14 08:30buy4930.102.072870.000000.00000
9862025.08.14 11:07close4930.102.076590.000000.0000024.168536.63
9872025.08.14 11:07sell4940.102.076590.000000.00000
9882025.08.14 11:44close4940.102.078470.000000.00000-12.228524.41
9892025.08.14 11:44buy4950.102.078480.000000.00000
9902025.08.14 13:00close4950.102.079540.000000.000006.888531.29
9912025.08.14 13:00sell4960.102.079540.000000.00000
9922025.08.14 14:43close4960.102.081530.000000.00000-12.938518.36
9932025.08.14 14:43buy4970.102.081550.000000.00000
9942025.08.14 15:00close4970.102.080090.000000.00000-9.488508.88
9952025.08.14 15:00sell4980.102.080090.000000.00000
9962025.08.14 15:30close4980.102.082430.000000.00000-15.208493.68
9972025.08.14 15:30buy4990.102.082460.000000.00000
9982025.08.14 17:43close4990.102.083930.000000.000009.558503.23
9992025.08.14 17:43sell5000.102.083930.000000.00000
10002025.08.14 18:03close5000.102.085570.000000.00000-10.658492.58
10012025.08.14 18:03buy5010.102.085600.000000.00000
10022025.08.14 19:04close5010.102.084830.000000.00000-5.008487.58
10032025.08.14 19:04sell5020.102.084830.000000.00000
10042025.08.14 23:00close5020.102.083760.000000.000006.958494.53
10052025.08.14 23:00buy5030.102.083750.000000.00000
10062025.08.14 23:32close5030.102.083070.000000.00000-4.428490.11
10072025.08.14 23:32sell5040.102.083070.000000.00000
10082025.08.15 02:50close5040.102.082380.000000.000004.488494.59
10092025.08.15 02:50buy5050.102.082430.000000.00000
10102025.08.15 08:09close5050.102.083330.000000.000005.858500.44
10112025.08.15 08:09sell5060.102.083330.000000.00000
10122025.08.15 12:13close5060.102.081880.000000.000009.428509.86
10132025.08.15 12:13buy5070.102.081870.000000.00000
10142025.08.15 13:36close5070.102.082590.000000.000004.678514.53
10152025.08.15 13:36sell5080.102.082590.000000.00000
10162025.08.15 14:39close5080.102.082520.000000.000000.468514.99
10172025.08.15 14:39buy5090.102.082530.000000.00000
10182025.08.15 15:01close5090.102.081480.000000.00000-6.828508.17
10192025.08.15 15:01sell5100.102.081480.000000.00000
10202025.08.15 16:32close5100.102.082530.000000.00000-6.828501.35
10212025.08.15 16:32buy5110.102.082540.000000.00000
10222025.08.15 17:26close5110.102.080260.000000.00000-14.818486.54
10232025.08.15 17:26sell5120.102.080260.000000.00000
10242025.08.15 17:32close5120.102.081800.000000.00000-10.018476.53
10252025.08.15 17:32buy5130.102.081820.000000.00000
10262025.08.15 18:02close5130.102.078970.000000.00000-18.518458.02
10272025.08.15 18:02sell5140.102.078970.000000.00000
10282025.08.15 18:30close5140.102.081160.000000.00000-14.238443.79
10292025.08.15 18:30buy5150.102.081170.000000.00000
10302025.08.15 22:30close5150.102.082180.000000.000006.568450.35
10312025.08.15 22:30sell5160.102.082180.000000.00000
10322025.08.18 02:50close5160.102.082900.000000.00000-4.678445.68
10332025.08.18 02:50buy5170.102.082910.000000.00000
10342025.08.18 03:05close5170.102.081250.000000.00000-10.788434.90
10352025.08.18 03:05sell5180.102.081250.000000.00000
10362025.08.18 05:56close5180.102.080210.000000.000006.758441.65
10372025.08.18 05:56buy5190.102.080200.000000.00000
10382025.08.18 06:00close5190.102.079470.000000.00000-4.748436.91
10392025.08.18 06:00sell5200.102.079470.000000.00000
10402025.08.18 07:37close5200.102.080020.000000.00000-3.578433.34
10412025.08.18 07:37buy5210.102.080010.000000.00000
10422025.08.18 09:30close5210.102.078920.000000.00000-7.078426.27
10432025.08.18 09:30sell5220.102.078920.000000.00000
10442025.08.18 15:31close5220.102.080430.000000.00000-9.818416.46
10452025.08.18 15:31buy5230.102.080450.000000.00000
10462025.08.18 18:01close5230.102.083170.000000.0000017.678434.13
10472025.08.18 18:01sell5240.102.083170.000000.00000
10482025.08.18 21:00close5240.102.081980.000000.000007.738441.86
10492025.08.18 21:00buy5250.102.082000.000000.00000
10502025.08.18 21:43close5250.102.080590.000000.00000-9.168432.70
10512025.08.18 21:43sell5260.102.080590.000000.00000
10522025.08.18 23:30close5260.102.080220.000000.000002.408435.10
10532025.08.18 23:30buy5270.102.080230.000000.00000
10542025.08.19 02:39close5270.102.079810.000000.00000-2.728432.38
10552025.08.19 02:39sell5280.102.079810.000000.00000
10562025.08.19 04:32close5280.102.080070.000000.00000-1.698430.69
10572025.08.19 04:32buy5290.102.080080.000000.00000
10582025.08.19 05:41close5290.102.079560.000000.00000-3.388427.31
10592025.08.19 05:41sell5300.102.079560.000000.00000
10602025.08.19 06:33close5300.102.080120.000000.00000-3.648423.67
10612025.08.19 06:33buy5310.102.080140.000000.00000
10622025.08.19 10:07close5310.102.081350.000000.000007.868431.53
10632025.08.19 10:07sell5320.102.081350.000000.00000
10642025.08.19 10:30close5320.102.083800.000000.00000-15.918415.62
10652025.08.19 10:30buy5330.102.083790.000000.00000
10662025.08.19 12:50close5330.102.082340.000000.00000-9.428406.20
10672025.08.19 12:50sell5340.102.082340.000000.00000
10682025.08.19 16:00close5340.102.083690.000000.00000-8.778397.43
10692025.08.19 16:00buy5350.102.083710.000000.00000
10702025.08.19 19:01close5350.102.088480.000000.0000030.988428.41
10712025.08.19 19:01sell5360.102.088480.000000.00000
10722025.08.19 19:36close5360.102.089490.000000.00000-6.568421.85
10732025.08.19 19:36buy5370.102.089480.000000.00000
10742025.08.19 20:58close5370.102.088550.000000.00000-6.048415.81
10752025.08.19 20:58sell5380.102.088550.000000.00000
10762025.08.19 21:24close5380.102.089820.000000.00000-8.258407.56
10772025.08.19 21:24buy5390.102.089810.000000.00000
10782025.08.19 22:30close5390.102.089510.000000.00000-1.958405.61
10792025.08.19 22:30sell5400.102.089510.000000.00000
10802025.08.19 23:50close5400.102.090990.000000.00000-9.628395.99
10812025.08.19 23:50buy5410.102.090970.000000.00000
10822025.08.20 00:31close5410.102.088190.000000.00000-18.068377.93
10832025.08.20 00:31sell5420.102.088190.000000.00000
10842025.08.20 02:07close5420.102.090590.000000.00000-15.598362.34
10852025.08.20 02:07buy5430.102.090620.000000.00000
10862025.08.20 02:40close5430.102.089680.000000.00000-6.118356.23
10872025.08.20 02:40sell5440.102.089680.000000.00000
10882025.08.20 04:41close5440.102.090330.000000.00000-4.228352.01
10892025.08.20 04:41buy5450.102.090310.000000.00000
10902025.08.20 05:00close5450.102.089440.000000.00000-5.658346.36
10912025.08.20 05:00sell5460.102.089440.000000.00000
10922025.08.20 05:46close5460.102.094130.000000.00000-30.478315.89
10932025.08.20 05:46buy5470.102.094150.000000.00000
10942025.08.20 09:00close5470.102.090650.000000.00000-22.738293.16
10952025.08.20 09:00sell5480.102.090650.000000.00000
10962025.08.20 09:36close5480.102.096850.000000.00000-40.288252.88
10972025.08.20 09:36buy5490.102.096860.000000.00000
10982025.08.20 10:00close5490.102.093120.000000.00000-24.308228.58
10992025.08.20 10:00sell5500.102.093120.000000.00000
11002025.08.20 10:30close5500.102.096420.000000.00000-21.448207.14
11012025.08.20 10:30buy5510.102.096440.000000.00000
11022025.08.20 12:08close5510.102.097560.000000.000007.278214.41
11032025.08.20 12:08sell5520.102.097560.000000.00000
11042025.08.20 12:34close5520.102.099080.000000.00000-9.878204.54
11052025.08.20 12:34buy5530.102.099070.000000.00000
11062025.08.20 13:00close5530.102.097250.000000.00000-11.828192.72
11072025.08.20 13:00sell5540.102.097250.000000.00000
11082025.08.20 20:43close5540.102.092390.000000.0000031.588224.30
11092025.08.20 20:43buy5550.102.092380.000000.00000
11102025.08.20 21:30close5550.102.091540.000000.00000-5.468218.84
11112025.08.20 21:30sell5560.102.091540.000000.00000
11122025.08.21 01:55close5560.102.091300.000000.000001.568220.40
11132025.08.21 01:55buy5570.102.091320.000000.00000
11142025.08.21 02:05close5570.102.091340.000000.000000.138220.53
11152025.08.21 02:05sell5580.102.091340.000000.00000
11162025.08.21 03:47close5580.102.092780.000000.00000-9.368211.17
11172025.08.21 03:47buy5590.102.092810.000000.00000
11182025.08.21 04:37close5590.102.092950.000000.000000.918212.08
11192025.08.21 04:37sell5600.102.092950.000000.00000
11202025.08.21 08:02close5600.102.095630.000000.00000-17.418194.67
11212025.08.21 08:02buy5610.102.095670.000000.00000
11222025.08.21 08:30close5610.102.094220.000000.00000-9.428185.25
11232025.08.21 08:30sell5620.102.094220.000000.00000
11242025.08.21 10:41close5620.102.095330.000000.00000-7.218178.04
11252025.08.21 10:41buy5630.102.095340.000000.00000
11262025.08.21 13:18close5630.102.095800.000000.000002.998181.03
11272025.08.21 13:18sell5640.102.095800.000000.00000
11282025.08.21 15:00close5640.102.094990.000000.000005.278186.30
11292025.08.21 15:00buy5650.102.094980.000000.00000
11302025.08.21 15:45close5650.102.093430.000000.00000-10.068176.24
11312025.08.21 15:45sell5660.102.093430.000000.00000
11322025.08.21 22:03close5660.102.088860.000000.0000029.698205.93
11332025.08.21 22:03buy5670.102.088880.000000.00000
11342025.08.21 23:01close5670.102.088190.000000.00000-4.488201.45
11352025.08.21 23:01sell5680.102.088190.000000.00000
11362025.08.21 23:30close5680.102.089320.000000.00000-7.348194.11
11372025.08.21 23:30buy5690.102.089340.000000.00000
11382025.08.22 01:57close5690.102.088330.000000.00000-6.568187.55
11392025.08.22 01:57sell5700.102.088330.000000.00000
11402025.08.22 02:05close5700.102.089100.000000.00000-5.008182.55
11412025.08.22 02:05buy5710.102.089130.000000.00000
11422025.08.22 03:13close5710.102.088180.000000.00000-6.178176.38
11432025.08.22 03:13sell5720.102.088180.000000.00000
11442025.08.22 03:32close5720.102.089180.000000.00000-6.508169.88
11452025.08.22 03:32buy5730.102.089160.000000.00000
11462025.08.22 04:06close5730.102.088080.000000.00000-7.018162.87
11472025.08.22 04:06sell5740.102.088080.000000.00000
11482025.08.22 06:17close5740.102.087000.000000.000007.018169.88
11492025.08.22 06:17buy5750.102.086980.000000.00000
11502025.08.22 06:48close5750.102.086210.000000.00000-5.008164.88
11512025.08.22 06:48sell5760.102.086210.000000.00000
11522025.08.22 07:01close5760.102.086660.000000.00000-2.938161.95
11532025.08.22 07:01buy5770.102.086670.000000.00000
11542025.08.22 11:08close5770.102.086290.000000.00000-2.478159.48
11552025.08.22 11:08sell5780.102.086290.000000.00000
11562025.08.22 12:10close5780.102.086920.000000.00000-4.108155.38
11572025.08.22 12:10buy5790.102.086930.000000.00000
11582025.08.22 13:31close5790.102.088880.000000.0000012.668168.04
11592025.08.22 13:31sell5800.102.088880.000000.00000
11602025.08.22 14:04close5800.102.090560.000000.00000-10.918157.13
11612025.08.22 14:04buy5810.102.090550.000000.00000
11622025.08.22 14:30close5810.102.089150.000000.00000-9.098148.04
11632025.08.22 14:30sell5820.102.089150.000000.00000
11642025.08.22 16:00close5820.102.089040.000000.000000.718148.75
11652025.08.22 16:00buy5830.102.089050.000000.00000
11662025.08.22 17:38close5830.102.082040.000000.00000-45.538103.22
11672025.08.22 17:38sell5840.102.082040.000000.00000
11682025.08.22 18:21close5840.102.083940.000000.00000-12.358090.87
11692025.08.22 18:21buy5850.102.083930.000000.00000
11702025.08.22 20:02close5850.102.084060.000000.000000.858091.72
11712025.08.22 20:02sell5860.102.084060.000000.00000
11722025.08.22 22:03close5860.102.084760.000000.00000-4.548087.18
11732025.08.22 22:03buy5870.102.084750.000000.00000
11742025.08.22 23:03close5870.102.083240.000000.00000-9.818077.37
11752025.08.22 23:03sell5880.102.083240.000000.00000
11762025.08.25 04:14close5880.102.082920.000000.000002.088079.45
11772025.08.25 04:14buy5890.102.082940.000000.00000
11782025.08.25 06:27close5890.102.082970.000000.000000.208079.65
11792025.08.25 06:27sell5900.102.082970.000000.00000
11802025.08.25 06:31close5900.102.083440.000000.00000-3.058076.60
11812025.08.25 06:31buy5910.102.083450.000000.00000
11822025.08.25 07:49close5910.102.082080.000000.00000-8.908067.70
11832025.08.25 07:49sell5920.102.082080.000000.00000
11842025.08.25 10:10close5920.102.080560.000000.000009.888077.58
11852025.08.25 10:10buy5930.102.080570.000000.00000
11862025.08.25 10:43close5930.102.079390.000000.00000-7.668069.92
11872025.08.25 10:43sell5940.102.079390.000000.00000
11882025.08.25 14:33close5940.102.080360.000000.00000-6.308063.62
11892025.08.25 14:33buy5950.102.080410.000000.00000
11902025.08.25 15:09close5950.102.079290.000000.00000-7.278056.35
11912025.08.25 15:09sell5960.102.079290.000000.00000
11922025.08.25 16:00close5960.102.080510.000000.00000-7.938048.42
11932025.08.25 16:00buy5970.102.080500.000000.00000
11942025.08.25 16:30close5970.102.079370.000000.00000-7.348041.08
11952025.08.25 16:30sell5980.102.079370.000000.00000
11962025.08.25 20:07close5980.102.076810.000000.0000016.638057.71
11972025.08.25 20:07buy5990.102.076820.000000.00000
11982025.08.25 21:11close5990.102.075960.000000.00000-5.588052.13
11992025.08.25 21:11sell6000.102.075960.000000.00000
12002025.08.25 23:00close6000.102.076690.000000.00000-4.748047.39
12012025.08.25 23:00buy6010.102.076680.000000.00000
12022025.08.25 23:41close6010.102.075480.000000.00000-7.798039.60
12032025.08.25 23:41sell6020.102.075480.000000.00000
12042025.08.26 00:30close6020.102.074550.000000.000006.048045.64
12052025.08.26 00:30buy6030.102.074540.000000.00000
12062025.08.26 08:01close6030.102.076410.000000.0000012.158057.79
12072025.08.26 08:01sell6040.102.076410.000000.00000
12082025.08.26 08:30close6040.102.077570.000000.00000-7.548050.25
12092025.08.26 08:30buy6050.102.077580.000000.00000
12102025.08.26 09:05close6050.102.077010.000000.00000-3.708046.55
12112025.08.26 09:05sell6060.102.077010.000000.00000
12122025.08.26 10:32close6060.102.077310.000000.00000-1.958044.60
12132025.08.26 10:32buy6070.102.077330.000000.00000
12142025.08.26 12:00close6070.102.078190.000000.000005.588050.18
12152025.08.26 12:00sell6080.102.078190.000000.00000
12162025.08.26 13:36close6080.102.078750.000000.00000-3.638046.55
12172025.08.26 13:36buy6090.102.078760.000000.00000
12182025.08.26 15:07close6090.102.077400.000000.00000-8.838037.72
12192025.08.26 15:07sell6100.102.077400.000000.00000
12202025.08.26 15:30close6100.102.078620.000000.00000-7.938029.79
12212025.08.26 15:30buy6110.102.078640.000000.00000
12222025.08.26 17:00close6110.102.077440.000000.00000-7.798022.00
12232025.08.26 17:00sell6120.102.077440.000000.00000
12242025.08.26 19:13close6120.102.075780.000000.0000010.788032.78
12252025.08.26 19:13buy6130.102.075790.000000.00000
12262025.08.26 19:57close6130.102.074590.000000.00000-7.798024.99
12272025.08.26 19:57sell6140.102.074590.000000.00000
12282025.08.26 20:38close6140.102.075170.000000.00000-3.778021.22
12292025.08.26 20:38buy6150.102.075200.000000.00000
12302025.08.26 21:00close6150.102.074240.000000.00000-6.238014.99
12312025.08.26 21:00sell6160.102.074240.000000.00000
12322025.08.26 21:44close6160.102.075070.000000.00000-5.398009.60
12332025.08.26 21:44buy6170.102.075080.000000.00000
12342025.08.26 23:00close6170.102.075390.000000.000002.028011.62
12352025.08.26 23:00sell6180.102.075390.000000.00000
12362025.08.27 00:40close6180.102.075630.000000.00000-1.568010.06
12372025.08.27 00:40buy6190.102.075660.000000.00000
12382025.08.27 01:00close6190.102.074690.000000.00000-6.308003.76
12392025.08.27 01:00sell6200.102.074690.000000.00000
12402025.08.27 02:50close6200.102.075410.000000.00000-4.687999.08
12412025.08.27 02:50buy6210.102.075440.000000.00000
12422025.08.27 03:02close6210.102.074380.000000.00000-6.887992.20
12432025.08.27 03:02sell6220.102.074380.000000.00000
12442025.08.27 08:01close6220.102.074310.000000.000000.457992.65
12452025.08.27 08:01buy6230.102.074330.000000.00000
12462025.08.27 12:30close6230.102.077400.000000.0000019.948012.59
12472025.08.27 12:30sell6240.102.077400.000000.00000
12482025.08.27 15:05close6240.102.077740.000000.00000-2.218010.38
12492025.08.27 15:05buy6250.102.077730.000000.00000
12502025.08.27 16:47close6250.102.076120.000000.00000-10.457999.93
12512025.08.27 16:47sell6260.102.076120.000000.00000
12522025.08.27 17:07close6260.102.077410.000000.00000-8.387991.55
12532025.08.27 17:07buy6270.102.077420.000000.00000
12542025.08.27 18:00close6270.102.075120.000000.00000-14.947976.61
12552025.08.27 18:00sell6280.102.075120.000000.00000
12562025.08.27 22:00close6280.102.073910.000000.000007.867984.47
12572025.08.27 22:00buy6290.102.073920.000000.00000
12582025.08.27 23:03close6290.102.073310.000000.00000-3.967980.51
12592025.08.27 23:03sell6300.102.073310.000000.00000
12602025.08.27 23:56close6300.102.074930.000000.00000-10.537969.98
12612025.08.27 23:56buy6310.102.074940.000000.00000
12622025.08.28 00:25close6310.102.074690.000000.00000-1.627968.36
12632025.08.28 00:25sell6320.102.074690.000000.00000
12642025.08.28 01:00close6320.102.074750.000000.00000-0.397967.97
12652025.08.28 01:00buy6330.102.074700.000000.00000
12662025.08.28 01:34close6330.102.073990.000000.00000-4.617963.36
12672025.08.28 01:34sell6340.102.073990.000000.00000
12682025.08.28 02:37close6340.102.074490.000000.00000-3.257960.11
12692025.08.28 02:37buy6350.102.074460.000000.00000
12702025.08.28 03:01close6350.102.073240.000000.00000-7.937952.18
12712025.08.28 03:01sell6360.102.073240.000000.00000
12722025.08.28 04:06close6360.102.073590.000000.00000-2.277949.91
12732025.08.28 04:06buy6370.102.073550.000000.00000
12742025.08.28 05:13close6370.102.073540.000000.00000-0.067949.85
12752025.08.28 05:13sell6380.102.073540.000000.00000
12762025.08.28 05:49close6380.102.073610.000000.00000-0.457949.40
12772025.08.28 05:49buy6390.102.073600.000000.00000
12782025.08.28 06:02close6390.102.072810.000000.00000-5.137944.27
12792025.08.28 06:02sell6400.102.072810.000000.00000
12802025.08.28 06:38close6400.102.073650.000000.00000-5.457938.82
12812025.08.28 06:38buy6410.102.073680.000000.00000
12822025.08.28 09:00close6410.102.074360.000000.000004.427943.24
12832025.08.28 09:00sell6420.102.074360.000000.00000
12842025.08.28 11:05close6420.102.072850.000000.000009.807953.04
12852025.08.28 11:05buy6430.102.072870.000000.00000
12862025.08.28 11:31close6430.102.071040.000000.00000-11.897941.15
12872025.08.28 11:31sell6440.102.071040.000000.00000
12882025.08.28 13:30close6440.102.071520.000000.00000-3.127938.03
12892025.08.28 13:30buy6450.102.071530.000000.00000
12902025.08.28 14:02close6450.102.070810.000000.00000-4.677933.36
12912025.08.28 14:02sell6460.102.070810.000000.00000
12922025.08.28 17:11close6460.102.071440.000000.00000-4.107929.26
12932025.08.28 17:11buy6470.102.071460.000000.00000
12942025.08.28 17:42close6470.102.069370.000000.00000-13.577915.69
12952025.08.28 17:42sell6480.102.069370.000000.00000
12962025.08.28 23:00close6480.102.069110.000000.000001.697917.38
12972025.08.28 23:00buy6490.102.069100.000000.00000
12982025.08.28 23:56close6490.102.067700.000000.00000-9.097908.29
12992025.08.28 23:56sell6500.102.067700.000000.00000
13002025.08.29 00:12close6500.102.068960.000000.00000-8.187900.11
13012025.08.29 00:12buy6510.102.069000.000000.00000
13022025.08.29 02:08close6510.102.068460.000000.00000-3.517896.60
13032025.08.29 02:08sell6520.102.068460.000000.00000
13042025.08.29 02:48close6520.102.069230.000000.00000-5.007891.60
13052025.08.29 02:48buy6530.102.069220.000000.00000
13062025.08.29 03:00close6530.102.067980.000000.00000-8.057883.55
13072025.08.29 03:00sell6540.102.067980.000000.00000
13082025.08.29 06:01close6540.102.065280.000000.0000017.547901.09
13092025.08.29 06:01buy6550.102.065260.000000.00000
13102025.08.29 08:03close6550.102.064350.000000.00000-5.917895.18
13112025.08.29 08:03sell6560.102.064350.000000.00000
13122025.08.29 09:30close6560.102.065680.000000.00000-8.647886.54
13132025.08.29 09:30buy6570.102.065710.000000.00000
13142025.08.29 10:01close6570.102.064890.000000.00000-5.327881.22
13152025.08.29 10:01sell6580.102.064890.000000.00000
13162025.08.29 10:34close6580.102.066120.000000.00000-8.007873.22
13172025.08.29 10:34buy6590.102.066150.000000.00000
13182025.08.29 11:11close6590.102.062670.000000.00000-22.607850.62
13192025.08.29 11:11sell6600.102.062670.000000.00000
13202025.08.29 12:06close6600.102.062930.000000.00000-1.697848.93
13212025.08.29 12:06buy6610.102.062960.000000.00000
13222025.08.29 12:51close6610.102.061730.000000.00000-7.997840.94
13232025.08.29 12:51sell6620.102.061730.000000.00000
13242025.08.29 13:37close6620.102.062960.000000.00000-7.997832.95
13252025.08.29 13:37buy6630.102.062980.000000.00000
13262025.08.29 14:09close6630.102.060810.000000.00000-14.097818.86
13272025.08.29 14:09sell6640.102.060810.000000.00000
13282025.08.29 15:15close6640.102.061970.000000.00000-7.547811.32
13292025.08.29 15:15buy6650.102.061960.000000.00000
13302025.08.29 15:30close6650.102.060560.000000.00000-9.107802.22
13312025.08.29 15:30sell6660.102.060560.000000.00000
13322025.08.29 16:32close6660.102.062130.000000.00000-10.207792.02
13332025.08.29 16:32buy6670.102.062120.000000.00000
13342025.08.29 19:32close6670.102.063180.000000.000006.887798.90
13352025.08.29 19:32sell6680.102.063180.000000.00000
13362025.08.29 20:17close6680.102.064030.000000.00000-5.527793.38
13372025.08.29 20:17buy6690.102.064050.000000.00000
13382025.09.01 03:14close6690.102.063590.000000.00000-2.997790.39
13392025.09.01 03:14sell6700.102.063590.000000.00000
13402025.09.01 03:35close6700.102.064550.000000.00000-6.247784.15
13412025.09.01 03:35buy6710.102.064560.000000.00000
13422025.09.01 05:36close6710.102.065370.000000.000005.267789.41
13432025.09.01 05:36sell6720.102.065370.000000.00000
13442025.09.01 06:19close6720.102.065810.000000.00000-2.867786.55
13452025.09.01 06:19buy6730.102.065800.000000.00000
13462025.09.01 10:31close6730.102.067680.000000.0000012.217798.76
13472025.09.01 10:31sell6740.102.067680.000000.00000
13482025.09.01 12:32close6740.102.064740.000000.0000019.107817.86
13492025.09.01 12:32buy6750.102.064730.000000.00000
13502025.09.01 13:00close6750.102.063180.000000.00000-10.077807.79
13512025.09.01 13:00sell6760.102.063180.000000.00000
13522025.09.01 14:08close6760.102.063820.000000.00000-4.157803.64
13532025.09.01 14:08buy6770.102.063840.000000.00000
13542025.09.01 19:36close6770.102.066220.000000.0000015.467819.10
13552025.09.01 19:36sell6780.102.066220.000000.00000
13562025.09.01 20:19close6780.102.067030.000000.00000-5.277813.83
13572025.09.01 20:19buy6790.102.067020.000000.00000
13582025.09.01 23:40close6790.102.066600.000000.00000-2.737811.10
13592025.09.01 23:40sell6800.102.066600.000000.00000
13602025.09.02 05:21close6800.102.067470.000000.00000-5.667805.44
13612025.09.02 05:21buy6810.102.067460.000000.00000
13622025.09.02 05:48close6810.102.066670.000000.00000-5.137800.31
13632025.09.02 05:48sell6820.102.066670.000000.00000
13642025.09.02 07:03close6820.102.068880.000000.00000-14.367785.95
13652025.09.02 07:03buy6830.102.068910.000000.00000
13662025.09.02 08:32close6830.102.068520.000000.00000-2.547783.41
13672025.09.02 08:32sell6840.102.068520.000000.00000
13682025.09.02 09:35close6840.102.069170.000000.00000-4.227779.19
13692025.09.02 09:35buy6850.102.069200.000000.00000
13702025.09.02 10:01close6850.102.067740.000000.00000-9.487769.71
13712025.09.02 10:01sell6860.102.067740.000000.00000
13722025.09.02 15:04close6860.102.057070.000000.0000069.327839.03
13732025.09.02 15:04buy6870.102.057090.000000.00000
13742025.09.02 17:00close6870.102.056350.000000.00000-4.817834.22
13752025.09.02 17:00sell6880.102.056350.000000.00000
13762025.09.02 19:00close6880.102.055500.000000.000005.537839.75
13772025.09.02 19:00buy6890.102.055510.000000.00000
13782025.09.02 19:35close6890.102.053590.000000.00000-12.477827.28
13792025.09.02 19:35sell6900.102.053590.000000.00000
13802025.09.03 03:31close6900.102.053550.000000.000000.267827.54
13812025.09.03 03:31buy6910.102.053540.000000.00000
13822025.09.03 05:06close6910.102.050010.000000.00000-22.937804.61
13832025.09.03 05:06sell6920.102.050010.000000.00000
13842025.09.03 08:12close6920.102.050960.000000.00000-6.177798.44
13852025.09.03 08:12buy6930.102.050940.000000.00000
13862025.09.03 10:02close6930.102.053150.000000.0000014.357812.79
13872025.09.03 10:02sell6940.102.053150.000000.00000
13882025.09.03 11:17close6940.102.051210.000000.0000012.607825.39
13892025.09.03 11:17buy6950.102.051220.000000.00000
13902025.09.03 12:56close6950.102.052530.000000.000008.517833.90
13912025.09.03 12:56sell6960.102.052530.000000.00000
13922025.09.03 13:33close6960.102.053120.000000.00000-3.837830.07
13932025.09.03 13:33buy6970.102.053130.000000.00000
13942025.09.03 14:04close6970.102.052050.000000.00000-7.017823.06
13952025.09.03 14:04sell6980.102.052050.000000.00000
13962025.09.03 15:22close6980.102.052420.000000.00000-2.417820.65
13972025.09.03 15:22buy6990.102.052410.000000.00000
13982025.09.03 16:00close6990.102.052080.000000.00000-2.157818.50
13992025.09.03 16:00sell7000.102.052080.000000.00000
14002025.09.03 17:30close7000.102.053470.000000.00000-9.037809.47
14012025.09.03 17:30buy7010.102.053460.000000.00000
14022025.09.03 19:42close7010.102.053090.000000.00000-2.417807.06
14032025.09.03 19:42sell7020.102.053090.000000.00000
14042025.09.03 20:30close7020.102.054160.000000.00000-6.957800.11
14052025.09.03 20:30buy7030.102.054170.000000.00000
14062025.09.03 21:02close7030.102.053440.000000.00000-4.747795.37
14072025.09.03 21:02sell7040.102.053440.000000.00000
14082025.09.03 22:30close7040.102.054840.000000.00000-9.107786.27
14092025.09.03 22:30buy7050.102.054860.000000.00000
14102025.09.03 23:30close7050.102.053640.000000.00000-7.927778.35
14112025.09.03 23:30sell7060.102.053640.000000.00000
14122025.09.04 04:02close7060.102.053330.000000.000002.017780.36
14132025.09.04 04:02buy7070.102.053320.000000.00000
14142025.09.04 05:32close7070.102.054590.000000.000008.257788.61
14152025.09.04 05:32sell7080.102.054590.000000.00000
14162025.09.04 06:33close7080.102.055370.000000.00000-5.077783.54
14172025.09.04 06:33buy7090.102.055380.000000.00000
14182025.09.04 12:30close7090.102.059940.000000.0000029.627813.16
14192025.09.04 12:30sell7100.102.059940.000000.00000
14202025.09.04 13:14close7100.102.062530.000000.00000-16.827796.34
14212025.09.04 13:14buy7110.102.062540.000000.00000
14222025.09.04 14:08close7110.102.062010.000000.00000-3.447792.90
14232025.09.04 14:08sell7120.102.062010.000000.00000
14242025.09.04 15:04close7120.102.061850.000000.000001.047793.94
14252025.09.04 15:04buy7130.102.061840.000000.00000
14262025.09.04 16:00close7130.102.060800.000000.00000-6.767787.18
14272025.09.04 16:00sell7140.102.060800.000000.00000
14282025.09.04 18:06close7140.102.064610.000000.00000-24.757762.43
14292025.09.04 18:06buy7150.102.064620.000000.00000
14302025.09.04 19:30close7150.102.061620.000000.00000-19.487742.95
14312025.09.04 19:30sell7160.102.061620.000000.00000
14322025.09.04 21:00close7160.102.062180.000000.00000-3.647739.31
14332025.09.04 21:00buy7170.102.062190.000000.00000
14342025.09.04 21:36close7170.102.061070.000000.00000-7.277732.04
14352025.09.04 21:36sell7180.102.061070.000000.00000
14362025.09.04 22:39close7180.102.061770.000000.00000-4.557727.49
14372025.09.04 22:39buy7190.102.061780.000000.00000
14382025.09.04 23:46close7190.102.061020.000000.00000-4.947722.55
14392025.09.04 23:46sell7200.102.061020.000000.00000
14402025.09.05 01:34close7200.102.061230.000000.00000-1.377721.18
14412025.09.05 01:34buy7210.102.061220.000000.00000
14422025.09.05 03:06close7210.102.061180.000000.00000-0.267720.92
14432025.09.05 03:06sell7220.102.061180.000000.00000
14442025.09.05 05:10close7220.102.061030.000000.000000.977721.89
14452025.09.05 05:10buy7230.102.061020.000000.00000
14462025.09.05 06:41close7230.102.060050.000000.00000-6.307715.59
14472025.09.05 06:41sell7240.102.060050.000000.00000
14482025.09.05 09:13close7240.102.060340.000000.00000-1.897713.70
14492025.09.05 09:13buy7250.102.060350.000000.00000
14502025.09.05 10:00close7250.102.059450.000000.00000-5.857707.85
14512025.09.05 10:00sell7260.102.059450.000000.00000
14522025.09.05 11:39close7260.102.058400.000000.000006.837714.68
14532025.09.05 11:39buy7270.102.058420.000000.00000
14542025.09.05 13:30close7270.102.059120.000000.000004.557719.23
14552025.09.05 13:30sell7280.102.059120.000000.00000
14562025.09.05 14:09close7280.102.060460.000000.00000-8.717710.52
14572025.09.05 14:09buy7290.102.060470.000000.00000
14582025.09.05 14:30close7290.102.059060.000000.00000-9.167701.36
14592025.09.05 14:30sell7300.102.059060.000000.00000
14602025.09.05 17:00close7300.102.057000.000000.0000013.387714.74
14612025.09.05 17:00buy7310.102.057010.000000.00000
14622025.09.05 18:32close7310.102.061160.000000.0000026.957741.69
14632025.09.05 18:32sell7320.102.061160.000000.00000
14642025.09.08 03:35close7320.102.059530.000000.0000010.597752.28
14652025.09.08 03:35buy7330.102.059520.000000.00000
14662025.09.08 06:36close7330.102.057180.000000.00000-15.207737.08
14672025.09.08 06:36sell7340.102.057180.000000.00000
14682025.09.08 08:31close7340.102.057240.000000.00000-0.397736.69
14692025.09.08 08:31buy7350.102.057250.000000.00000
14702025.09.08 09:06close7350.102.055250.000000.00000-12.997723.70
14712025.09.08 09:06sell7360.102.055250.000000.00000
14722025.09.08 12:30close7360.102.053020.000000.0000014.497738.19
14732025.09.08 12:30buy7370.102.053030.000000.00000
14742025.09.08 13:03close7370.102.051650.000000.00000-8.977729.22
14752025.09.08 13:03sell7380.102.051650.000000.00000
14762025.09.08 13:30close7380.102.052670.000000.00000-6.637722.59
14772025.09.08 13:30buy7390.102.052680.000000.00000
14782025.09.08 16:00close7390.102.052940.000000.000001.697724.28
14792025.09.08 16:00sell7400.102.052940.000000.00000
14802025.09.08 16:35close7400.102.054760.000000.00000-11.837712.45
14812025.09.08 16:35buy7410.102.054790.000000.00000
14822025.09.08 19:30close7410.102.055360.000000.000003.707716.15
14832025.09.08 19:30sell7420.102.055360.000000.00000
14842025.09.08 20:00close7420.102.056180.000000.00000-5.327710.83
14852025.09.08 20:00buy7430.102.056190.000000.00000
14862025.09.08 20:45close7430.102.055520.000000.00000-4.357706.48
14872025.09.08 20:45sell7440.102.055520.000000.00000
14882025.09.08 21:31close7440.102.056060.000000.00000-3.517702.97
14892025.09.08 21:31buy7450.102.056070.000000.00000
14902025.09.08 22:14close7450.102.054940.000000.00000-7.347695.63
14912025.09.08 22:14sell7460.102.054940.000000.00000
14922025.09.09 01:01close7460.102.054800.000000.000000.917696.54
14932025.09.09 01:02buy7470.102.054820.000000.00000
14942025.09.09 01:47close7470.102.054440.000000.00000-2.477694.07
14952025.09.09 01:47sell7480.102.054440.000000.00000
14962025.09.09 02:14close7480.102.055030.000000.00000-3.837690.24
14972025.09.09 02:14buy7490.102.055080.000000.00000
14982025.09.09 03:05close7490.102.054240.000000.00000-5.467684.78
14992025.09.09 03:05sell7500.102.054240.000000.00000
15002025.09.09 03:44close7500.102.055280.000000.00000-6.767678.02
15012025.09.09 03:44buy7510.102.055290.000000.00000
15022025.09.09 05:11close7510.102.056290.000000.000006.507684.52
15032025.09.09 05:11sell7520.102.056290.000000.00000
15042025.09.09 06:45close7520.102.055460.000000.000005.407689.92
15052025.09.09 06:45buy7530.102.055450.000000.00000
15062025.09.09 07:05close7530.102.054330.000000.00000-7.277682.65
15072025.09.09 07:05sell7540.102.054330.000000.00000
15082025.09.09 07:37close7540.102.055420.000000.00000-7.087675.57
15092025.09.09 07:37buy7550.102.055430.000000.00000
15102025.09.09 08:00close7550.102.054310.000000.00000-7.277668.30
15112025.09.09 08:00sell7560.102.054310.000000.00000
15122025.09.09 09:08close7560.102.054600.000000.00000-1.897666.41
15132025.09.09 09:08buy7570.102.054620.000000.00000
15142025.09.09 09:31close7570.102.052940.000000.00000-10.917655.50
15152025.09.09 09:31sell7580.102.052940.000000.00000
15162025.09.09 15:32close7580.102.053710.000000.00000-5.017650.49
15172025.09.09 15:32buy7590.102.053730.000000.00000
15182025.09.09 16:34close7590.102.053420.000000.00000-2.017648.48
15192025.09.09 16:34sell7600.102.053420.000000.00000
15202025.09.09 19:36close7600.102.054080.000000.00000-4.297644.19
15212025.09.09 19:36buy7610.102.054100.000000.00000
15222025.09.09 21:01close7610.102.053490.000000.00000-3.967640.23
15232025.09.09 21:01sell7620.102.053490.000000.00000
15242025.09.09 21:33close7620.102.054340.000000.00000-5.527634.71
15252025.09.09 21:33buy7630.102.054330.000000.00000
15262025.09.09 22:02close7630.102.053540.000000.00000-5.137629.58
15272025.09.09 22:02sell7640.102.053540.000000.00000
15282025.09.09 23:00close7640.102.054050.000000.00000-3.327626.26
15292025.09.09 23:00buy7650.102.054040.000000.00000
15302025.09.09 23:35close7650.102.053330.000000.00000-4.627621.64
15312025.09.09 23:35sell7660.102.053330.000000.00000
15322025.09.10 03:49close7660.102.053700.000000.00000-2.407619.24
15332025.09.10 03:49buy7670.102.053710.000000.00000
15342025.09.10 04:02close7670.102.052460.000000.00000-8.127611.12
15352025.09.10 04:02sell7680.102.052460.000000.00000
15362025.09.10 08:30close7680.102.048910.000000.0000023.077634.19
15372025.09.10 08:30buy7690.102.048930.000000.00000
15382025.09.10 09:00close7690.102.047770.000000.00000-7.547626.65
15392025.09.10 09:00sell7700.102.047770.000000.00000
15402025.09.10 09:30close7700.102.049360.000000.00000-10.337616.32
15412025.09.10 09:30buy7710.102.049370.000000.00000
15422025.09.10 10:10close7710.102.047590.000000.00000-11.567604.76
15432025.09.10 10:10sell7720.102.047590.000000.00000
15442025.09.10 10:48close7720.102.049890.000000.00000-14.947589.82
15452025.09.10 10:48buy7730.102.049880.000000.00000
15462025.09.10 12:07close7730.102.048700.000000.00000-7.677582.15
15472025.09.10 12:07sell7740.102.048700.000000.00000
15482025.09.10 13:09close7740.102.049880.000000.00000-7.677574.48
15492025.09.10 13:09buy7750.102.049890.000000.00000
15502025.09.10 14:54close7750.102.048240.000000.00000-10.727563.76
15512025.09.10 14:54sell7760.102.048240.000000.00000
15522025.09.10 18:33close7760.102.045850.000000.0000015.527579.28
15532025.09.10 18:33buy7770.102.045860.000000.00000
15542025.09.10 19:47close7770.102.044400.000000.00000-9.497569.79
15552025.09.10 19:47sell7780.102.044400.000000.00000
15562025.09.10 21:20close7780.102.044320.000000.000000.527570.31
15572025.09.10 21:20buy7790.102.044330.000000.00000
15582025.09.10 22:57close7790.102.044440.000000.000000.717571.02
15592025.09.10 22:57sell7800.102.044440.000000.00000
15602025.09.10 23:42close7800.102.045650.000000.00000-7.867563.16
15612025.09.10 23:42buy7810.102.045640.000000.00000
15622025.09.11 02:00close7810.102.045160.000000.00000-3.127560.04
15632025.09.11 02:00sell7820.102.045160.000000.00000
15642025.09.11 04:14close7820.102.046230.000000.00000-6.957553.09
15652025.09.11 04:14buy7830.102.046210.000000.00000
15662025.09.11 06:37close7830.102.045420.000000.00000-5.137547.96
15672025.09.11 06:37sell7840.102.045420.000000.00000
15682025.09.11 08:13close7840.102.047060.000000.00000-10.667537.30
15692025.09.11 08:13buy7850.102.047070.000000.00000
15702025.09.11 09:09close7850.102.046030.000000.00000-6.757530.55
15712025.09.11 09:09sell7860.102.046030.000000.00000
15722025.09.11 11:30close7860.102.045890.000000.000000.907531.45
15732025.09.11 11:30buy7870.102.045880.000000.00000
15742025.09.11 13:01close7870.102.043950.000000.00000-12.547518.91
15752025.09.11 13:01sell7880.102.043950.000000.00000
15762025.09.11 13:57close7880.102.045630.000000.00000-10.927507.99
15772025.09.11 13:57buy7890.102.045640.000000.00000
15782025.09.11 16:44close7890.102.044210.000000.00000-9.297498.70
15792025.09.11 16:44sell7900.102.044210.000000.00000
15802025.09.11 20:00close7900.102.039140.000000.0000032.937531.63
15812025.09.11 20:00buy7910.102.039160.000000.00000
15822025.09.11 20:36close7910.102.038560.000000.00000-3.907527.73
15832025.09.11 20:36sell7920.102.038560.000000.00000
15842025.09.11 21:33close7920.102.038720.000000.00000-1.047526.69
15852025.09.11 21:33buy7930.102.038730.000000.00000
15862025.09.11 22:32close7930.102.037980.000000.00000-4.887521.81
15872025.09.11 22:32sell7940.102.037980.000000.00000
15882025.09.11 23:36close7940.102.038290.000000.00000-2.017519.80
15892025.09.11 23:36buy7950.102.038270.000000.00000
15902025.09.12 01:56close7950.102.037530.000000.00000-4.817514.99
15912025.09.12 01:56sell7960.102.037530.000000.00000
15922025.09.12 03:40close7960.102.037490.000000.000000.267515.25
15932025.09.12 03:40buy7970.102.037480.000000.00000
15942025.09.12 05:36close7970.102.035730.000000.00000-11.377503.88
15952025.09.12 05:36sell7980.102.035730.000000.00000
15962025.09.12 06:12close7980.102.035360.000000.000002.407506.28
15972025.09.12 06:12buy7990.102.035320.000000.00000
15982025.09.12 09:00close7990.102.035170.000000.00000-0.987505.30
15992025.09.12 09:00sell8000.102.035170.000000.00000
16002025.09.12 10:11close8000.102.037050.000000.00000-12.227493.08
16012025.09.12 10:11buy8010.102.037060.000000.00000
16022025.09.12 12:38close8010.102.035150.000000.00000-12.417480.67
16032025.09.12 12:38sell8020.102.035150.000000.00000
16042025.09.12 13:00close8020.102.037210.000000.00000-13.397467.28
16052025.09.12 13:00buy8030.102.037200.000000.00000
16062025.09.12 19:13close8030.102.041100.000000.0000025.337492.61
16072025.09.12 19:13sell8040.102.041100.000000.00000
16082025.09.12 19:51close8040.102.042180.000000.00000-7.017485.60
16092025.09.12 19:51buy8050.102.042170.000000.00000
16102025.09.12 20:12close8050.102.041000.000000.00000-7.607478.00
16112025.09.12 20:12sell8060.102.041000.000000.00000
16122025.09.12 21:11close8060.102.041020.000000.00000-0.137477.87
16132025.09.12 21:11buy8070.102.041030.000000.00000
16142025.09.12 21:43close8070.102.039960.000000.00000-6.957470.92
16152025.09.12 21:43sell8080.102.039960.000000.00000
16162025.09.12 22:33close8080.102.040280.000000.00000-2.087468.84
16172025.09.12 22:33buy8090.102.040270.000000.00000
16182025.09.12 23:00close8090.102.038850.000000.00000-9.237459.61
16192025.09.12 23:00sell8100.102.038850.000000.00000
16202025.09.12 23:30close8100.102.039830.000000.00000-6.377453.24
16212025.09.12 23:30buy8110.102.039840.000000.00000
16222025.09.15 03:24close8110.102.038370.000000.00000-9.547443.70
16232025.09.15 03:24sell8120.102.038370.000000.00000
16242025.09.15 08:39close8120.102.037170.000000.000007.797451.49
16252025.09.15 08:39buy8130.102.037190.000000.00000
16262025.09.15 09:05close8130.102.036090.000000.00000-7.147444.35
16272025.09.15 09:05sell8140.102.036090.000000.00000
16282025.09.15 10:02close8140.102.038020.000000.00000-12.547431.81
16292025.09.15 10:02buy8150.102.038040.000000.00000
16302025.09.15 15:02close8150.102.043720.000000.0000036.907468.71
16312025.09.15 15:02sell8160.102.043720.000000.00000
16322025.09.15 16:03close8160.102.043110.000000.000003.967472.67
16332025.09.15 16:03buy8170.102.043130.000000.00000
16342025.09.15 16:30close8170.102.041930.000000.00000-7.797464.88
16352025.09.15 16:30sell8180.102.041930.000000.00000
16362025.09.15 18:52close8180.102.040940.000000.000006.437471.31
16372025.09.15 18:52buy8190.102.040960.000000.00000
16382025.09.15 19:12close8190.102.039270.000000.00000-10.987460.33
16392025.09.15 19:12sell8200.102.039270.000000.00000
16402025.09.15 19:56close8200.102.040340.000000.00000-6.957453.38
16412025.09.15 19:56buy8210.102.040350.000000.00000
16422025.09.15 20:37close8210.102.039410.000000.00000-6.117447.27
16432025.09.15 20:37sell8220.102.039410.000000.00000
16442025.09.15 22:00close8220.102.039480.000000.00000-0.457446.82
16452025.09.15 22:00buy8230.102.039470.000000.00000
16462025.09.16 00:27close8230.102.038960.000000.00000-3.317443.51
16472025.09.16 00:27sell8240.102.038960.000000.00000
16482025.09.16 01:56close8240.102.039670.000000.00000-4.617438.90
16492025.09.16 01:56buy8250.102.039690.000000.00000
16502025.09.16 02:38close8250.102.038790.000000.00000-5.857433.05
16512025.09.16 02:38sell8260.102.038790.000000.00000
16522025.09.16 04:04close8260.102.040370.000000.00000-10.277422.78
16532025.09.16 04:04buy8270.102.040380.000000.00000
16542025.09.16 04:32close8270.102.039280.000000.00000-7.147415.64
16552025.09.16 04:32sell8280.102.039280.000000.00000
16562025.09.16 06:03close8280.102.042990.000000.00000-24.117391.53
16572025.09.16 06:03buy8290.102.043010.000000.00000
16582025.09.16 06:40close8290.102.042030.000000.00000-6.367385.17
16592025.09.16 06:40sell8300.102.042030.000000.00000
16602025.09.16 07:02close8300.102.042680.000000.00000-4.227380.95
16612025.09.16 07:02buy8310.102.042700.000000.00000
16622025.09.16 08:48close8310.102.043100.000000.000002.607383.55
16632025.09.16 08:48sell8320.102.043100.000000.00000
16642025.09.16 09:00close8320.102.044280.000000.00000-7.677375.88
16652025.09.16 09:00buy8330.102.044270.000000.00000
16662025.09.16 12:02close8330.102.044810.000000.000003.517379.39
16672025.09.16 12:02sell8340.102.044810.000000.00000
16682025.09.16 15:10close8340.102.044850.000000.00000-0.267379.13
16692025.09.16 15:10buy8350.102.044840.000000.00000
16702025.09.16 18:49close8350.102.045080.000000.000001.567380.69
16712025.09.16 18:49sell8360.102.045080.000000.00000
16722025.09.16 22:00close8360.102.044180.000000.000005.847386.53
16732025.09.16 22:01buy8370.102.044170.000000.00000
16742025.09.16 22:50close8370.102.043260.000000.00000-5.917380.62
16752025.09.16 22:50sell8380.102.043260.000000.00000
16762025.09.17 00:30close8380.102.041070.000000.0000014.237394.85
16772025.09.17 00:30buy8390.102.041030.000000.00000
16782025.09.17 04:03close8390.102.041720.000000.000004.497399.34
16792025.09.17 04:03sell8400.102.041720.000000.00000
16802025.09.17 04:57close8400.102.042760.000000.00000-6.757392.59
16812025.09.17 04:57buy8410.102.042740.000000.00000
16822025.09.17 05:02close8410.102.042340.000000.00000-2.607389.99
16832025.09.17 05:02sell8420.102.042340.000000.00000
16842025.09.17 05:58close8420.102.043410.000000.00000-6.957383.04
16852025.09.17 05:58buy8430.102.043420.000000.00000
16862025.09.17 13:10close8430.102.044750.000000.000008.647391.68
16872025.09.17 13:10sell8440.102.044750.000000.00000
16882025.09.17 16:08close8440.102.044340.000000.000002.667394.34
16892025.09.17 16:08buy8450.102.044350.000000.00000
16902025.09.17 21:00close8450.102.048900.000000.0000029.557423.89
16912025.09.17 21:00sell8460.102.048900.000000.00000
16922025.09.17 21:42close8460.102.049550.000000.00000-4.227419.67
16932025.09.17 21:42buy8470.102.049560.000000.00000
16942025.09.18 01:28close8470.102.047500.000000.00000-13.387406.29
16952025.09.18 01:28sell8480.102.047500.000000.00000
16962025.09.18 03:01close8480.102.049430.000000.00000-12.547393.75
16972025.09.18 03:01buy8490.102.049450.000000.00000
16982025.09.18 04:19close8490.102.048140.000000.00000-8.517385.24
16992025.09.18 04:19sell8500.102.048140.000000.00000
17002025.09.18 08:01close8500.102.052710.000000.00000-29.697355.55
17012025.09.18 08:01buy8510.102.052740.000000.00000
17022025.09.18 10:30close8510.102.051800.000000.00000-6.107349.45
17032025.09.18 10:30sell8520.102.051800.000000.00000
17042025.09.18 11:02close8520.102.053210.000000.00000-9.167340.29
17052025.09.18 11:02buy8530.102.053230.000000.00000
17062025.09.18 12:22close8530.102.053170.000000.00000-0.397339.90
17072025.09.18 12:22sell8540.102.053170.000000.00000
17082025.09.18 13:56close8540.102.051650.000000.000009.887349.78
17092025.09.18 13:56buy8550.102.051640.000000.00000
17102025.09.18 14:38close8550.102.046140.000000.00000-35.737314.05
17112025.09.18 14:38sell8560.102.046140.000000.00000
17122025.09.18 15:08close8560.102.048700.000000.00000-16.637297.42
17132025.09.18 15:08buy8570.102.048690.000000.00000
17142025.09.18 16:34close8570.102.048460.000000.00000-1.507295.92
17152025.09.18 16:34sell8580.102.048460.000000.00000
17162025.09.18 18:06close8580.102.050130.000000.00000-10.857285.07
17172025.09.18 18:06buy8590.102.050140.000000.00000
17182025.09.18 18:35close8590.102.047740.000000.00000-15.587269.49
17192025.09.18 18:35sell8600.102.047740.000000.00000
17202025.09.18 19:00close8600.102.048980.000000.00000-8.067261.43
17212025.09.18 19:00buy8610.102.048970.000000.00000
17222025.09.18 23:59close at stop8610.102.049780.000000.000005.267266.69