Strategy Tester Report
Eugene
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Size=0.1; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -996.70 | Gross profit | 1881.50 | Gross loss | -2878.20 |
| Profit factor | 0.65 | Expected payoff | -1.22 | ||
| Absolute drawdown | 1108.50 | Maximal drawdown | 1130.70 (11.28%) | Relative drawdown | 11.28% (1130.70) |
| Total trades | 817 | Short positions (won %) | 409 (30.32%) | Long positions (won %) | 408 (31.86%) |
| Profit trades (% of total) | 254 (31.09%) | Loss trades (% of total) | 563 (68.91%) | ||
| Largest | profit trade | 61.10 | loss trade | -29.60 | |
| Average | profit trade | 7.41 | loss trade | -5.11 | |
| Maximum | consecutive wins (profit in money) | 6 (77.40) | consecutive losses (loss in money) | 18 (-63.10) | |
| Maximal | consecutive profit (count of wins) | 112.80 (5) | consecutive loss (count of losses) | -82.60 (17) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 03:13 | sell | 1 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 05:43 | close | 1 | 0.10 | 0.65649 | 0.00000 | 0.00000 | 11.80 | 10011.80 |
| 3 | 2025.07.01 05:43 | buy | 2 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 07:09 | close | 2 | 0.10 | 0.65676 | 0.00000 | 0.00000 | 2.80 | 10014.60 |
| 5 | 2025.07.01 07:09 | sell | 3 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 08:09 | close | 3 | 0.10 | 0.65744 | 0.00000 | 0.00000 | -6.80 | 10007.80 |
| 7 | 2025.07.01 08:09 | buy | 4 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 09:14 | close | 4 | 0.10 | 0.65744 | 0.00000 | 0.00000 | 0.10 | 10007.90 |
| 9 | 2025.07.01 09:14 | sell | 5 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 10:49 | close | 5 | 0.10 | 0.65857 | 0.00000 | 0.00000 | -11.30 | 9996.60 |
| 11 | 2025.07.01 10:49 | buy | 6 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 12:01 | close | 6 | 0.10 | 0.65830 | 0.00000 | 0.00000 | -2.60 | 9994.00 |
| 13 | 2025.07.01 12:01 | sell | 7 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 12:31 | close | 7 | 0.10 | 0.65893 | 0.00000 | 0.00000 | -6.30 | 9987.70 |
| 15 | 2025.07.01 12:31 | buy | 8 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 14:31 | close | 8 | 0.10 | 0.65806 | 0.00000 | 0.00000 | -8.60 | 9979.10 |
| 17 | 2025.07.01 14:31 | sell | 9 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 15:02 | close | 9 | 0.10 | 0.65871 | 0.00000 | 0.00000 | -6.50 | 9972.60 |
| 19 | 2025.07.01 15:02 | buy | 10 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 15:43 | close | 10 | 0.10 | 0.65749 | 0.00000 | 0.00000 | -12.10 | 9960.50 |
| 21 | 2025.07.01 15:43 | sell | 11 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 16:06 | close | 11 | 0.10 | 0.65786 | 0.00000 | 0.00000 | -3.70 | 9956.80 |
| 23 | 2025.07.01 16:06 | buy | 12 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 16:31 | close | 12 | 0.10 | 0.65682 | 0.00000 | 0.00000 | -10.30 | 9946.50 |
| 25 | 2025.07.01 16:31 | sell | 13 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 20:32 | close | 13 | 0.10 | 0.65738 | 0.00000 | 0.00000 | -5.60 | 9940.90 |
| 27 | 2025.07.01 20:32 | buy | 14 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 02:14 | close | 14 | 0.10 | 0.65795 | 0.00000 | 0.00000 | 5.80 | 9946.70 |
| 29 | 2025.07.02 02:14 | sell | 15 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.02 03:48 | close | 15 | 0.10 | 0.65825 | 0.00000 | 0.00000 | -3.00 | 9943.70 |
| 31 | 2025.07.02 03:48 | buy | 16 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 08:49 | close | 16 | 0.10 | 0.65744 | 0.00000 | 0.00000 | -8.00 | 9935.70 |
| 33 | 2025.07.02 08:49 | sell | 17 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 09:31 | close | 17 | 0.10 | 0.65784 | 0.00000 | 0.00000 | -4.00 | 9931.70 |
| 35 | 2025.07.02 09:31 | buy | 18 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 10:13 | close | 18 | 0.10 | 0.65678 | 0.00000 | 0.00000 | -10.50 | 9921.20 |
| 37 | 2025.07.02 10:13 | sell | 19 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 11:31 | close | 19 | 0.10 | 0.65657 | 0.00000 | 0.00000 | 2.10 | 9923.30 |
| 39 | 2025.07.02 11:31 | buy | 20 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 14:00 | close | 20 | 0.10 | 0.65638 | 0.00000 | 0.00000 | -1.80 | 9921.50 |
| 41 | 2025.07.02 14:00 | sell | 21 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.02 16:19 | close | 21 | 0.10 | 0.65655 | 0.00000 | 0.00000 | -1.70 | 9919.80 |
| 43 | 2025.07.02 16:19 | buy | 22 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 16:48 | close | 22 | 0.10 | 0.65489 | 0.00000 | 0.00000 | -16.50 | 9903.30 |
| 45 | 2025.07.02 16:48 | sell | 23 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.02 18:08 | close | 23 | 0.10 | 0.65645 | 0.00000 | 0.00000 | -15.60 | 9887.70 |
| 47 | 2025.07.02 18:08 | buy | 24 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 02:02 | close | 24 | 0.10 | 0.65855 | 0.00000 | 0.00000 | 21.10 | 9908.80 |
| 49 | 2025.07.03 02:02 | sell | 25 | 0.10 | 0.65855 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 08:49 | close | 25 | 0.10 | 0.65711 | 0.00000 | 0.00000 | 14.40 | 9923.20 |
| 51 | 2025.07.03 08:49 | buy | 26 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 12:39 | close | 26 | 0.10 | 0.65746 | 0.00000 | 0.00000 | 3.60 | 9926.80 |
| 53 | 2025.07.03 12:39 | sell | 27 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 13:13 | close | 27 | 0.10 | 0.65771 | 0.00000 | 0.00000 | -2.50 | 9924.30 |
| 55 | 2025.07.03 13:13 | buy | 28 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 14:44 | close | 28 | 0.10 | 0.65729 | 0.00000 | 0.00000 | -4.10 | 9920.20 |
| 57 | 2025.07.03 14:44 | sell | 29 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 20:14 | close | 29 | 0.10 | 0.65730 | 0.00000 | 0.00000 | -0.10 | 9920.10 |
| 59 | 2025.07.03 20:14 | buy | 30 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 20:46 | close | 30 | 0.10 | 0.65692 | 0.00000 | 0.00000 | -3.70 | 9916.40 |
| 61 | 2025.07.03 20:46 | sell | 31 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.03 22:36 | close | 31 | 0.10 | 0.65708 | 0.00000 | 0.00000 | -1.60 | 9914.80 |
| 63 | 2025.07.03 22:36 | buy | 32 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.03 23:06 | close | 32 | 0.10 | 0.65668 | 0.00000 | 0.00000 | -3.90 | 9910.90 |
| 65 | 2025.07.03 23:06 | sell | 33 | 0.10 | 0.65668 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.03 23:39 | close | 33 | 0.10 | 0.65712 | 0.00000 | 0.00000 | -4.40 | 9906.50 |
| 67 | 2025.07.03 23:39 | buy | 34 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 00:39 | close | 34 | 0.10 | 0.65664 | 0.00000 | 0.00000 | -4.70 | 9901.80 |
| 69 | 2025.07.04 00:39 | sell | 35 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 03:14 | close | 35 | 0.10 | 0.65762 | 0.00000 | 0.00000 | -9.80 | 9892.00 |
| 71 | 2025.07.04 03:14 | buy | 36 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.04 03:44 | close | 36 | 0.10 | 0.65744 | 0.00000 | 0.00000 | -1.90 | 9890.10 |
| 73 | 2025.07.04 03:44 | sell | 37 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 04:09 | close | 37 | 0.10 | 0.65762 | 0.00000 | 0.00000 | -1.80 | 9888.30 |
| 75 | 2025.07.04 04:09 | buy | 38 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 04:44 | close | 38 | 0.10 | 0.65681 | 0.00000 | 0.00000 | -8.20 | 9880.10 |
| 77 | 2025.07.04 04:44 | sell | 39 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 05:49 | close | 39 | 0.10 | 0.65685 | 0.00000 | 0.00000 | -0.40 | 9879.70 |
| 79 | 2025.07.04 05:49 | buy | 40 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 06:09 | close | 40 | 0.10 | 0.65671 | 0.00000 | 0.00000 | -1.50 | 9878.20 |
| 81 | 2025.07.04 06:09 | sell | 41 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 07:14 | close | 41 | 0.10 | 0.65692 | 0.00000 | 0.00000 | -2.10 | 9876.10 |
| 83 | 2025.07.04 07:14 | buy | 42 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.04 07:40 | close | 42 | 0.10 | 0.65670 | 0.00000 | 0.00000 | -2.30 | 9873.80 |
| 85 | 2025.07.04 07:40 | sell | 43 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.04 08:01 | close | 43 | 0.10 | 0.65739 | 0.00000 | 0.00000 | -6.90 | 9866.90 |
| 87 | 2025.07.04 08:01 | buy | 44 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.04 08:48 | close | 44 | 0.10 | 0.65706 | 0.00000 | 0.00000 | -3.20 | 9863.70 |
| 89 | 2025.07.04 08:48 | sell | 45 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.04 12:06 | close | 45 | 0.10 | 0.65611 | 0.00000 | 0.00000 | 9.50 | 9873.20 |
| 91 | 2025.07.04 12:06 | buy | 46 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.04 13:01 | close | 46 | 0.10 | 0.65568 | 0.00000 | 0.00000 | -4.20 | 9869.00 |
| 93 | 2025.07.04 13:01 | sell | 47 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.04 19:37 | close | 47 | 0.10 | 0.65529 | 0.00000 | 0.00000 | 3.90 | 9872.90 |
| 95 | 2025.07.04 19:37 | buy | 48 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.04 20:14 | close | 48 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -4.10 | 9868.80 |
| 97 | 2025.07.04 20:14 | sell | 49 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.04 21:13 | close | 49 | 0.10 | 0.65515 | 0.00000 | 0.00000 | -2.80 | 9866.00 |
| 99 | 2025.07.04 21:13 | buy | 50 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.04 22:13 | close | 50 | 0.10 | 0.65498 | 0.00000 | 0.00000 | -1.60 | 9864.40 |
| 101 | 2025.07.04 22:13 | sell | 51 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 08:36 | close | 51 | 0.10 | 0.65066 | 0.00000 | 0.00000 | 43.20 | 9907.60 |
| 103 | 2025.07.07 08:36 | buy | 52 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 09:31 | close | 52 | 0.10 | 0.65023 | 0.00000 | 0.00000 | -4.20 | 9903.40 |
| 105 | 2025.07.07 09:31 | sell | 53 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 10:00 | close | 53 | 0.10 | 0.65099 | 0.00000 | 0.00000 | -7.60 | 9895.80 |
| 107 | 2025.07.07 10:00 | buy | 54 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.07 10:30 | close | 54 | 0.10 | 0.65058 | 0.00000 | 0.00000 | -4.20 | 9891.60 |
| 109 | 2025.07.07 10:30 | sell | 55 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.07 12:39 | close | 55 | 0.10 | 0.64928 | 0.00000 | 0.00000 | 13.00 | 9904.60 |
| 111 | 2025.07.07 12:39 | buy | 56 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 13:31 | close | 56 | 0.10 | 0.64938 | 0.00000 | 0.00000 | 0.90 | 9905.50 |
| 113 | 2025.07.07 13:31 | sell | 57 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.07 14:08 | close | 57 | 0.10 | 0.64992 | 0.00000 | 0.00000 | -5.40 | 9900.10 |
| 115 | 2025.07.07 14:08 | buy | 58 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.07 15:01 | close | 58 | 0.10 | 0.64986 | 0.00000 | 0.00000 | -0.70 | 9899.40 |
| 117 | 2025.07.07 15:01 | sell | 59 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.07 16:00 | close | 59 | 0.10 | 0.65033 | 0.00000 | 0.00000 | -4.70 | 9894.70 |
| 119 | 2025.07.07 16:00 | buy | 60 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.07 17:30 | close | 60 | 0.10 | 0.65105 | 0.00000 | 0.00000 | 7.30 | 9902.00 |
| 121 | 2025.07.07 17:30 | sell | 61 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.07 18:31 | close | 61 | 0.10 | 0.65161 | 0.00000 | 0.00000 | -5.60 | 9896.40 |
| 123 | 2025.07.07 18:31 | buy | 62 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.07 19:20 | close | 62 | 0.10 | 0.65080 | 0.00000 | 0.00000 | -8.20 | 9888.20 |
| 125 | 2025.07.07 19:20 | sell | 63 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.07 20:30 | close | 63 | 0.10 | 0.64984 | 0.00000 | 0.00000 | 9.60 | 9897.80 |
| 127 | 2025.07.07 20:30 | buy | 64 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.07 21:15 | close | 64 | 0.10 | 0.64924 | 0.00000 | 0.00000 | -6.10 | 9891.70 |
| 129 | 2025.07.07 21:15 | sell | 65 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.07 22:01 | close | 65 | 0.10 | 0.65022 | 0.00000 | 0.00000 | -9.80 | 9881.90 |
| 131 | 2025.07.07 22:01 | buy | 66 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.07 23:05 | close | 66 | 0.10 | 0.64963 | 0.00000 | 0.00000 | -6.00 | 9875.90 |
| 133 | 2025.07.07 23:05 | sell | 67 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.08 02:15 | close | 67 | 0.10 | 0.65010 | 0.00000 | 0.00000 | -4.70 | 9871.20 |
| 135 | 2025.07.08 02:16 | buy | 68 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.08 06:16 | close | 68 | 0.10 | 0.65117 | 0.00000 | 0.00000 | 10.60 | 9881.80 |
| 137 | 2025.07.08 06:16 | sell | 69 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.08 06:36 | close | 69 | 0.10 | 0.65172 | 0.00000 | 0.00000 | -5.50 | 9876.30 |
| 139 | 2025.07.08 06:37 | buy | 70 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.08 11:18 | close | 70 | 0.10 | 0.65409 | 0.00000 | 0.00000 | 24.00 | 9900.30 |
| 141 | 2025.07.08 11:18 | sell | 71 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.08 12:14 | close | 71 | 0.10 | 0.65444 | 0.00000 | 0.00000 | -3.50 | 9896.80 |
| 143 | 2025.07.08 12:14 | buy | 72 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.08 12:49 | close | 72 | 0.10 | 0.65382 | 0.00000 | 0.00000 | -6.10 | 9890.70 |
| 145 | 2025.07.08 12:49 | sell | 73 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.08 14:09 | close | 73 | 0.10 | 0.65433 | 0.00000 | 0.00000 | -5.10 | 9885.60 |
| 147 | 2025.07.08 14:09 | buy | 74 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.08 16:13 | close | 74 | 0.10 | 0.65376 | 0.00000 | 0.00000 | -5.60 | 9880.00 |
| 149 | 2025.07.08 16:13 | sell | 75 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.08 18:32 | close | 75 | 0.10 | 0.65281 | 0.00000 | 0.00000 | 9.50 | 9889.50 |
| 151 | 2025.07.08 18:32 | buy | 76 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.08 19:01 | close | 76 | 0.10 | 0.65208 | 0.00000 | 0.00000 | -7.20 | 9882.30 |
| 153 | 2025.07.08 19:01 | sell | 77 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.08 20:09 | close | 77 | 0.10 | 0.65290 | 0.00000 | 0.00000 | -8.20 | 9874.10 |
| 155 | 2025.07.08 20:09 | buy | 78 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.08 22:43 | close | 78 | 0.10 | 0.65260 | 0.00000 | 0.00000 | -2.90 | 9871.20 |
| 157 | 2025.07.08 22:43 | sell | 79 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.08 23:13 | close | 79 | 0.10 | 0.65288 | 0.00000 | 0.00000 | -2.80 | 9868.40 |
| 159 | 2025.07.08 23:13 | buy | 80 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.09 02:19 | close | 80 | 0.10 | 0.65278 | 0.00000 | 0.00000 | -0.90 | 9867.50 |
| 161 | 2025.07.09 02:19 | sell | 81 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.09 03:39 | close | 81 | 0.10 | 0.65273 | 0.00000 | 0.00000 | 0.50 | 9868.00 |
| 163 | 2025.07.09 03:39 | buy | 82 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.09 04:14 | close | 82 | 0.10 | 0.65277 | 0.00000 | 0.00000 | 0.50 | 9868.50 |
| 165 | 2025.07.09 04:14 | sell | 83 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.09 04:43 | close | 83 | 0.10 | 0.65316 | 0.00000 | 0.00000 | -3.90 | 9864.60 |
| 167 | 2025.07.09 04:43 | buy | 84 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.09 08:48 | close | 84 | 0.10 | 0.65351 | 0.00000 | 0.00000 | 3.60 | 9868.20 |
| 169 | 2025.07.09 08:48 | sell | 85 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.09 09:43 | close | 85 | 0.10 | 0.65353 | 0.00000 | 0.00000 | -0.20 | 9868.00 |
| 171 | 2025.07.09 09:43 | buy | 86 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.09 10:30 | close | 86 | 0.10 | 0.65354 | 0.00000 | 0.00000 | 0.20 | 9868.20 |
| 173 | 2025.07.09 10:30 | sell | 87 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.09 11:38 | close | 87 | 0.10 | 0.65290 | 0.00000 | 0.00000 | 6.40 | 9874.60 |
| 175 | 2025.07.09 11:38 | buy | 88 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.09 13:31 | close | 88 | 0.10 | 0.65298 | 0.00000 | 0.00000 | 0.90 | 9875.50 |
| 177 | 2025.07.09 13:31 | sell | 89 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.09 14:37 | close | 89 | 0.10 | 0.65265 | 0.00000 | 0.00000 | 3.30 | 9878.80 |
| 179 | 2025.07.09 14:37 | buy | 90 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.09 15:00 | close | 90 | 0.10 | 0.65154 | 0.00000 | 0.00000 | -11.00 | 9867.80 |
| 181 | 2025.07.09 15:00 | sell | 91 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.09 15:43 | close | 91 | 0.10 | 0.65282 | 0.00000 | 0.00000 | -12.80 | 9855.00 |
| 183 | 2025.07.09 15:43 | buy | 92 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.09 17:48 | close | 92 | 0.10 | 0.65328 | 0.00000 | 0.00000 | 4.70 | 9859.70 |
| 185 | 2025.07.09 17:48 | sell | 93 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.09 22:14 | close | 93 | 0.10 | 0.65407 | 0.00000 | 0.00000 | -7.90 | 9851.80 |
| 187 | 2025.07.09 22:14 | buy | 94 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.09 23:08 | close | 94 | 0.10 | 0.65388 | 0.00000 | 0.00000 | -1.80 | 9850.00 |
| 189 | 2025.07.09 23:08 | sell | 95 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.10 04:44 | close | 95 | 0.10 | 0.65451 | 0.00000 | 0.00000 | -6.30 | 9843.70 |
| 191 | 2025.07.10 04:44 | buy | 96 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.10 07:39 | close | 96 | 0.10 | 0.65406 | 0.00000 | 0.00000 | -4.40 | 9839.30 |
| 193 | 2025.07.10 07:39 | sell | 97 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.10 08:14 | close | 97 | 0.10 | 0.65468 | 0.00000 | 0.00000 | -6.20 | 9833.10 |
| 195 | 2025.07.10 08:14 | buy | 98 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.10 10:44 | close | 98 | 0.10 | 0.65556 | 0.00000 | 0.00000 | 8.90 | 9842.00 |
| 197 | 2025.07.10 10:44 | sell | 99 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.10 12:01 | close | 99 | 0.10 | 0.65579 | 0.00000 | 0.00000 | -2.30 | 9839.70 |
| 199 | 2025.07.10 12:01 | buy | 100 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.10 14:38 | close | 100 | 0.10 | 0.65587 | 0.00000 | 0.00000 | 0.90 | 9840.60 |
| 201 | 2025.07.10 14:38 | sell | 101 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.10 16:01 | close | 101 | 0.10 | 0.65546 | 0.00000 | 0.00000 | 4.10 | 9844.70 |
| 203 | 2025.07.10 16:01 | buy | 102 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.10 16:43 | close | 102 | 0.10 | 0.65474 | 0.00000 | 0.00000 | -7.10 | 9837.60 |
| 205 | 2025.07.10 16:43 | sell | 103 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.10 17:02 | close | 103 | 0.10 | 0.65532 | 0.00000 | 0.00000 | -5.80 | 9831.80 |
| 207 | 2025.07.10 17:02 | buy | 104 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.10 23:07 | close | 104 | 0.10 | 0.65865 | 0.00000 | 0.00000 | 33.40 | 9865.20 |
| 209 | 2025.07.10 23:07 | sell | 105 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.10 23:32 | close | 105 | 0.10 | 0.65917 | 0.00000 | 0.00000 | -5.20 | 9860.00 |
| 211 | 2025.07.10 23:32 | buy | 106 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.11 00:49 | close | 106 | 0.10 | 0.65815 | 0.00000 | 0.00000 | -10.10 | 9849.90 |
| 213 | 2025.07.11 00:49 | sell | 107 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.11 02:31 | close | 107 | 0.10 | 0.65953 | 0.00000 | 0.00000 | -13.80 | 9836.10 |
| 215 | 2025.07.11 02:31 | buy | 108 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.11 06:08 | close | 108 | 0.10 | 0.65779 | 0.00000 | 0.00000 | -17.30 | 9818.80 |
| 217 | 2025.07.11 06:08 | sell | 109 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.11 08:02 | close | 109 | 0.10 | 0.65776 | 0.00000 | 0.00000 | 0.30 | 9819.10 |
| 219 | 2025.07.11 08:02 | buy | 110 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.11 09:00 | close | 110 | 0.10 | 0.65787 | 0.00000 | 0.00000 | 1.20 | 9820.30 |
| 221 | 2025.07.11 09:00 | sell | 111 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.11 09:43 | close | 111 | 0.10 | 0.65858 | 0.00000 | 0.00000 | -7.10 | 9813.20 |
| 223 | 2025.07.11 09:43 | buy | 112 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.11 10:02 | close | 112 | 0.10 | 0.65815 | 0.00000 | 0.00000 | -4.20 | 9809.00 |
| 225 | 2025.07.11 10:02 | sell | 113 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.11 10:37 | close | 113 | 0.10 | 0.65917 | 0.00000 | 0.00000 | -10.20 | 9798.80 |
| 227 | 2025.07.11 10:37 | buy | 114 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.11 11:03 | close | 114 | 0.10 | 0.65833 | 0.00000 | 0.00000 | -8.30 | 9790.50 |
| 229 | 2025.07.11 11:03 | sell | 115 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.11 13:09 | close | 115 | 0.10 | 0.65810 | 0.00000 | 0.00000 | 2.30 | 9792.80 |
| 231 | 2025.07.11 13:09 | buy | 116 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.11 14:43 | close | 116 | 0.10 | 0.65836 | 0.00000 | 0.00000 | 2.70 | 9795.50 |
| 233 | 2025.07.11 14:43 | sell | 117 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.11 15:38 | close | 117 | 0.10 | 0.65803 | 0.00000 | 0.00000 | 3.30 | 9798.80 |
| 235 | 2025.07.11 15:38 | buy | 118 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.11 16:01 | close | 118 | 0.10 | 0.65766 | 0.00000 | 0.00000 | -3.60 | 9795.20 |
| 237 | 2025.07.11 16:01 | sell | 119 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.11 16:30 | close | 119 | 0.10 | 0.65871 | 0.00000 | 0.00000 | -10.50 | 9784.70 |
| 239 | 2025.07.11 16:30 | buy | 120 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.11 17:00 | close | 120 | 0.10 | 0.65738 | 0.00000 | 0.00000 | -13.20 | 9771.50 |
| 241 | 2025.07.11 17:00 | sell | 121 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.11 17:32 | close | 121 | 0.10 | 0.65829 | 0.00000 | 0.00000 | -9.10 | 9762.40 |
| 243 | 2025.07.11 17:32 | buy | 122 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.11 19:14 | close | 122 | 0.10 | 0.65729 | 0.00000 | 0.00000 | -9.90 | 9752.50 |
| 245 | 2025.07.11 19:14 | sell | 123 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.11 19:44 | close | 123 | 0.10 | 0.65794 | 0.00000 | 0.00000 | -6.50 | 9746.00 |
| 247 | 2025.07.11 19:44 | buy | 124 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.11 22:13 | close | 124 | 0.10 | 0.65789 | 0.00000 | 0.00000 | -0.40 | 9745.60 |
| 249 | 2025.07.11 22:13 | sell | 125 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.14 01:08 | close | 125 | 0.10 | 0.65657 | 0.00000 | 0.00000 | 13.20 | 9758.80 |
| 251 | 2025.07.14 01:08 | buy | 126 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.14 04:09 | close | 126 | 0.10 | 0.65774 | 0.00000 | 0.00000 | 11.80 | 9770.60 |
| 253 | 2025.07.14 04:09 | sell | 127 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.14 06:39 | close | 127 | 0.10 | 0.65674 | 0.00000 | 0.00000 | 10.00 | 9780.60 |
| 255 | 2025.07.14 06:39 | buy | 128 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.14 07:49 | close | 128 | 0.10 | 0.65612 | 0.00000 | 0.00000 | -6.10 | 9774.50 |
| 257 | 2025.07.14 07:49 | sell | 129 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.14 08:36 | close | 129 | 0.10 | 0.65677 | 0.00000 | 0.00000 | -6.50 | 9768.00 |
| 259 | 2025.07.14 08:36 | buy | 130 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.14 09:02 | close | 130 | 0.10 | 0.65583 | 0.00000 | 0.00000 | -9.30 | 9758.70 |
| 261 | 2025.07.14 09:02 | sell | 131 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.14 09:31 | close | 131 | 0.10 | 0.65634 | 0.00000 | 0.00000 | -5.10 | 9753.60 |
| 263 | 2025.07.14 09:31 | buy | 132 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.14 10:02 | close | 132 | 0.10 | 0.65560 | 0.00000 | 0.00000 | -7.30 | 9746.30 |
| 265 | 2025.07.14 10:02 | sell | 133 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.14 10:31 | close | 133 | 0.10 | 0.65648 | 0.00000 | 0.00000 | -8.80 | 9737.50 |
| 267 | 2025.07.14 10:31 | buy | 134 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.14 12:00 | close | 134 | 0.10 | 0.65651 | 0.00000 | 0.00000 | 0.40 | 9737.90 |
| 269 | 2025.07.14 12:00 | sell | 135 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.14 12:48 | close | 135 | 0.10 | 0.65695 | 0.00000 | 0.00000 | -4.40 | 9733.50 |
| 271 | 2025.07.14 12:48 | buy | 136 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.14 13:44 | close | 136 | 0.10 | 0.65671 | 0.00000 | 0.00000 | -2.30 | 9731.20 |
| 273 | 2025.07.14 13:44 | sell | 137 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.14 16:39 | close | 137 | 0.10 | 0.65596 | 0.00000 | 0.00000 | 7.50 | 9738.70 |
| 275 | 2025.07.14 16:39 | buy | 138 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.14 18:01 | close | 138 | 0.10 | 0.65534 | 0.00000 | 0.00000 | -6.10 | 9732.60 |
| 277 | 2025.07.14 18:01 | sell | 139 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.14 18:30 | close | 139 | 0.10 | 0.65599 | 0.00000 | 0.00000 | -6.50 | 9726.10 |
| 279 | 2025.07.14 18:30 | buy | 140 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.14 19:13 | close | 140 | 0.10 | 0.65476 | 0.00000 | 0.00000 | -12.20 | 9713.90 |
| 281 | 2025.07.14 19:13 | sell | 141 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.14 22:02 | close | 141 | 0.10 | 0.65505 | 0.00000 | 0.00000 | -2.90 | 9711.00 |
| 283 | 2025.07.14 22:02 | buy | 142 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.14 22:49 | close | 142 | 0.10 | 0.65439 | 0.00000 | 0.00000 | -6.50 | 9704.50 |
| 285 | 2025.07.14 22:49 | sell | 143 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.15 00:44 | close | 143 | 0.10 | 0.65482 | 0.00000 | 0.00000 | -4.30 | 9700.20 |
| 287 | 2025.07.15 00:44 | buy | 144 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.15 02:06 | close | 144 | 0.10 | 0.65444 | 0.00000 | 0.00000 | -3.90 | 9696.30 |
| 289 | 2025.07.15 02:06 | sell | 145 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.15 06:48 | close | 145 | 0.10 | 0.65484 | 0.00000 | 0.00000 | -4.00 | 9692.30 |
| 291 | 2025.07.15 06:48 | buy | 146 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.15 07:18 | close | 146 | 0.10 | 0.65445 | 0.00000 | 0.00000 | -3.80 | 9688.50 |
| 293 | 2025.07.15 07:18 | sell | 147 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.15 08:09 | close | 147 | 0.10 | 0.65466 | 0.00000 | 0.00000 | -2.10 | 9686.40 |
| 295 | 2025.07.15 08:09 | buy | 148 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.15 09:49 | close | 148 | 0.10 | 0.65495 | 0.00000 | 0.00000 | 3.00 | 9689.40 |
| 297 | 2025.07.15 09:49 | sell | 149 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.15 10:38 | close | 149 | 0.10 | 0.65574 | 0.00000 | 0.00000 | -7.90 | 9681.50 |
| 299 | 2025.07.15 10:38 | buy | 150 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.15 11:44 | close | 150 | 0.10 | 0.65652 | 0.00000 | 0.00000 | 7.90 | 9689.40 |
| 301 | 2025.07.15 11:44 | sell | 151 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.15 15:38 | close | 151 | 0.10 | 0.65638 | 0.00000 | 0.00000 | 1.40 | 9690.80 |
| 303 | 2025.07.15 15:38 | buy | 152 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.15 17:03 | close | 152 | 0.10 | 0.65405 | 0.00000 | 0.00000 | -23.20 | 9667.60 |
| 305 | 2025.07.15 17:03 | sell | 153 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.15 19:00 | close | 153 | 0.10 | 0.65206 | 0.00000 | 0.00000 | 19.90 | 9687.50 |
| 307 | 2025.07.15 19:00 | buy | 154 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.15 19:39 | close | 154 | 0.10 | 0.65109 | 0.00000 | 0.00000 | -9.60 | 9677.90 |
| 309 | 2025.07.15 19:39 | sell | 155 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.15 20:18 | close | 155 | 0.10 | 0.65137 | 0.00000 | 0.00000 | -2.80 | 9675.10 |
| 311 | 2025.07.15 20:18 | buy | 156 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.15 22:13 | close | 156 | 0.10 | 0.65157 | 0.00000 | 0.00000 | 2.10 | 9677.20 |
| 313 | 2025.07.15 22:13 | sell | 157 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.15 22:32 | close | 157 | 0.10 | 0.65185 | 0.00000 | 0.00000 | -2.80 | 9674.40 |
| 315 | 2025.07.15 22:32 | buy | 158 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.15 23:09 | close | 158 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -5.20 | 9669.20 |
| 317 | 2025.07.15 23:09 | sell | 159 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.16 03:38 | close | 159 | 0.10 | 0.65229 | 0.00000 | 0.00000 | -9.70 | 9659.50 |
| 319 | 2025.07.16 03:38 | buy | 160 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.16 06:49 | close | 160 | 0.10 | 0.65209 | 0.00000 | 0.00000 | -2.10 | 9657.40 |
| 321 | 2025.07.16 06:49 | sell | 161 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.16 08:00 | close | 161 | 0.10 | 0.65275 | 0.00000 | 0.00000 | -6.60 | 9650.80 |
| 323 | 2025.07.16 08:00 | buy | 162 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.16 08:31 | close | 162 | 0.10 | 0.65236 | 0.00000 | 0.00000 | -3.80 | 9647.00 |
| 325 | 2025.07.16 08:31 | sell | 163 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.16 09:02 | close | 163 | 0.10 | 0.65293 | 0.00000 | 0.00000 | -5.70 | 9641.30 |
| 327 | 2025.07.16 09:02 | buy | 164 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.16 09:30 | close | 164 | 0.10 | 0.65237 | 0.00000 | 0.00000 | -5.50 | 9635.80 |
| 329 | 2025.07.16 09:30 | sell | 165 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.16 10:01 | close | 165 | 0.10 | 0.65293 | 0.00000 | 0.00000 | -5.60 | 9630.20 |
| 331 | 2025.07.16 10:01 | buy | 166 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.16 10:30 | close | 166 | 0.10 | 0.65231 | 0.00000 | 0.00000 | -6.10 | 9624.10 |
| 333 | 2025.07.16 10:30 | sell | 167 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.16 11:14 | close | 167 | 0.10 | 0.65271 | 0.00000 | 0.00000 | -4.00 | 9620.10 |
| 335 | 2025.07.16 11:14 | buy | 168 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.16 11:44 | close | 168 | 0.10 | 0.65215 | 0.00000 | 0.00000 | -5.50 | 9614.60 |
| 337 | 2025.07.16 11:44 | sell | 169 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.16 13:00 | close | 169 | 0.10 | 0.65234 | 0.00000 | 0.00000 | -1.90 | 9612.70 |
| 339 | 2025.07.16 13:00 | buy | 170 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.16 14:30 | close | 170 | 0.10 | 0.65179 | 0.00000 | 0.00000 | -5.60 | 9607.10 |
| 341 | 2025.07.16 14:30 | sell | 171 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.16 15:37 | close | 171 | 0.10 | 0.65224 | 0.00000 | 0.00000 | -4.50 | 9602.60 |
| 343 | 2025.07.16 15:37 | buy | 172 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.16 16:19 | close | 172 | 0.10 | 0.65147 | 0.00000 | 0.00000 | -7.60 | 9595.00 |
| 345 | 2025.07.16 16:19 | sell | 173 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.16 18:08 | close | 173 | 0.10 | 0.65151 | 0.00000 | 0.00000 | -0.40 | 9594.60 |
| 347 | 2025.07.16 18:08 | buy | 174 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.16 21:14 | close | 174 | 0.10 | 0.65232 | 0.00000 | 0.00000 | 8.20 | 9602.80 |
| 349 | 2025.07.16 21:14 | sell | 175 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.16 22:38 | close | 175 | 0.10 | 0.65257 | 0.00000 | 0.00000 | -2.50 | 9600.30 |
| 351 | 2025.07.16 22:38 | buy | 176 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.17 03:08 | close | 176 | 0.10 | 0.65213 | 0.00000 | 0.00000 | -4.30 | 9596.00 |
| 353 | 2025.07.17 03:08 | sell | 177 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.17 06:43 | close | 177 | 0.10 | 0.64848 | 0.00000 | 0.00000 | 36.50 | 9632.50 |
| 355 | 2025.07.17 06:43 | buy | 178 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.17 09:00 | close | 178 | 0.10 | 0.64881 | 0.00000 | 0.00000 | 3.40 | 9635.90 |
| 357 | 2025.07.17 09:00 | sell | 179 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.17 11:12 | close | 179 | 0.10 | 0.64671 | 0.00000 | 0.00000 | 21.00 | 9656.90 |
| 359 | 2025.07.17 11:12 | buy | 180 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.17 12:18 | close | 180 | 0.10 | 0.64699 | 0.00000 | 0.00000 | 2.90 | 9659.80 |
| 361 | 2025.07.17 12:18 | sell | 181 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.17 15:08 | close | 181 | 0.10 | 0.64596 | 0.00000 | 0.00000 | 10.30 | 9670.10 |
| 363 | 2025.07.17 15:08 | buy | 182 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.17 15:30 | close | 182 | 0.10 | 0.64563 | 0.00000 | 0.00000 | -3.20 | 9666.90 |
| 365 | 2025.07.17 15:30 | sell | 183 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.17 16:02 | close | 183 | 0.10 | 0.64729 | 0.00000 | 0.00000 | -16.60 | 9650.30 |
| 367 | 2025.07.17 16:02 | buy | 184 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.17 19:44 | close | 184 | 0.10 | 0.64824 | 0.00000 | 0.00000 | 9.60 | 9659.90 |
| 369 | 2025.07.17 19:44 | sell | 185 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.17 21:18 | close | 185 | 0.10 | 0.64866 | 0.00000 | 0.00000 | -4.20 | 9655.70 |
| 371 | 2025.07.17 21:18 | buy | 186 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.17 23:43 | close | 186 | 0.10 | 0.64883 | 0.00000 | 0.00000 | 1.80 | 9657.50 |
| 373 | 2025.07.17 23:43 | sell | 187 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.18 02:49 | close | 187 | 0.10 | 0.64981 | 0.00000 | 0.00000 | -9.80 | 9647.70 |
| 375 | 2025.07.18 02:49 | buy | 188 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.18 03:06 | close | 188 | 0.10 | 0.64965 | 0.00000 | 0.00000 | -1.70 | 9646.00 |
| 377 | 2025.07.18 03:06 | sell | 189 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.18 05:37 | close | 189 | 0.10 | 0.65070 | 0.00000 | 0.00000 | -10.50 | 9635.50 |
| 379 | 2025.07.18 05:37 | buy | 190 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.18 08:36 | close | 190 | 0.10 | 0.64974 | 0.00000 | 0.00000 | -9.70 | 9625.80 |
| 381 | 2025.07.18 08:36 | sell | 191 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.18 10:07 | close | 191 | 0.10 | 0.65101 | 0.00000 | 0.00000 | -12.70 | 9613.10 |
| 383 | 2025.07.18 10:07 | buy | 192 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.18 12:48 | close | 192 | 0.10 | 0.65173 | 0.00000 | 0.00000 | 7.30 | 9620.40 |
| 385 | 2025.07.18 12:48 | sell | 193 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.18 13:00 | close | 193 | 0.10 | 0.65208 | 0.00000 | 0.00000 | -3.50 | 9616.90 |
| 387 | 2025.07.18 13:00 | buy | 194 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.18 14:31 | close | 194 | 0.10 | 0.65208 | 0.00000 | 0.00000 | 0.10 | 9617.00 |
| 389 | 2025.07.18 14:31 | sell | 195 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.18 15:04 | close | 195 | 0.10 | 0.65246 | 0.00000 | 0.00000 | -3.80 | 9613.20 |
| 391 | 2025.07.18 15:04 | buy | 196 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.18 17:49 | close | 196 | 0.10 | 0.65237 | 0.00000 | 0.00000 | -0.80 | 9612.40 |
| 393 | 2025.07.18 17:49 | sell | 197 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.18 18:32 | close | 197 | 0.10 | 0.65285 | 0.00000 | 0.00000 | -4.80 | 9607.60 |
| 395 | 2025.07.18 18:32 | buy | 198 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.18 19:09 | close | 198 | 0.10 | 0.65229 | 0.00000 | 0.00000 | -5.50 | 9602.10 |
| 397 | 2025.07.18 19:09 | sell | 199 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.18 21:01 | close | 199 | 0.10 | 0.65110 | 0.00000 | 0.00000 | 11.90 | 9614.00 |
| 399 | 2025.07.18 21:01 | buy | 200 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.18 21:44 | close | 200 | 0.10 | 0.65062 | 0.00000 | 0.00000 | -4.70 | 9609.30 |
| 401 | 2025.07.18 21:44 | sell | 201 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.18 22:48 | close | 201 | 0.10 | 0.65080 | 0.00000 | 0.00000 | -1.80 | 9607.50 |
| 403 | 2025.07.18 22:48 | buy | 202 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.18 23:43 | close | 202 | 0.10 | 0.65055 | 0.00000 | 0.00000 | -2.40 | 9605.10 |
| 405 | 2025.07.18 23:43 | sell | 203 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.21 01:13 | close | 203 | 0.10 | 0.65107 | 0.00000 | 0.00000 | -5.20 | 9599.90 |
| 407 | 2025.07.21 01:13 | buy | 204 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.21 01:39 | close | 204 | 0.10 | 0.65069 | 0.00000 | 0.00000 | -3.90 | 9596.00 |
| 409 | 2025.07.21 01:39 | sell | 205 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.21 02:19 | close | 205 | 0.10 | 0.65104 | 0.00000 | 0.00000 | -3.50 | 9592.50 |
| 411 | 2025.07.21 02:19 | buy | 206 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.21 05:44 | close | 206 | 0.10 | 0.65005 | 0.00000 | 0.00000 | -9.80 | 9582.70 |
| 413 | 2025.07.21 05:44 | sell | 207 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.21 06:48 | close | 207 | 0.10 | 0.65083 | 0.00000 | 0.00000 | -7.80 | 9574.90 |
| 415 | 2025.07.21 06:48 | buy | 208 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.21 07:48 | close | 208 | 0.10 | 0.65087 | 0.00000 | 0.00000 | 0.50 | 9575.40 |
| 417 | 2025.07.21 07:48 | sell | 209 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.21 08:17 | close | 209 | 0.10 | 0.65106 | 0.00000 | 0.00000 | -1.90 | 9573.50 |
| 419 | 2025.07.21 08:17 | buy | 210 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.21 10:18 | close | 210 | 0.10 | 0.65127 | 0.00000 | 0.00000 | 2.20 | 9575.70 |
| 421 | 2025.07.21 10:18 | sell | 211 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.21 11:19 | close | 211 | 0.10 | 0.65130 | 0.00000 | 0.00000 | -0.30 | 9575.40 |
| 423 | 2025.07.21 11:19 | buy | 212 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.21 13:00 | close | 212 | 0.10 | 0.65101 | 0.00000 | 0.00000 | -2.80 | 9572.60 |
| 425 | 2025.07.21 13:00 | sell | 213 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.21 14:39 | close | 213 | 0.10 | 0.65207 | 0.00000 | 0.00000 | -10.60 | 9562.00 |
| 427 | 2025.07.21 14:39 | buy | 214 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.21 16:01 | close | 214 | 0.10 | 0.65217 | 0.00000 | 0.00000 | 1.10 | 9563.10 |
| 429 | 2025.07.21 16:01 | sell | 215 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.21 17:44 | close | 215 | 0.10 | 0.65288 | 0.00000 | 0.00000 | -7.10 | 9556.00 |
| 431 | 2025.07.21 17:44 | buy | 216 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.21 20:49 | close | 216 | 0.10 | 0.65248 | 0.00000 | 0.00000 | -3.90 | 9552.10 |
| 433 | 2025.07.21 20:49 | sell | 217 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.22 02:37 | close | 217 | 0.10 | 0.65248 | 0.00000 | 0.00000 | 0.00 | 9552.10 |
| 435 | 2025.07.22 02:37 | buy | 218 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.22 07:13 | close | 218 | 0.10 | 0.65194 | 0.00000 | 0.00000 | -5.50 | 9546.60 |
| 437 | 2025.07.22 07:13 | sell | 219 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.22 09:32 | close | 219 | 0.10 | 0.65171 | 0.00000 | 0.00000 | 2.30 | 9548.90 |
| 439 | 2025.07.22 09:32 | buy | 220 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.22 13:33 | close | 220 | 0.10 | 0.65151 | 0.00000 | 0.00000 | -1.90 | 9547.00 |
| 441 | 2025.07.22 13:33 | sell | 221 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.22 15:09 | close | 221 | 0.10 | 0.65214 | 0.00000 | 0.00000 | -6.30 | 9540.70 |
| 443 | 2025.07.22 15:09 | buy | 222 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.22 17:00 | close | 222 | 0.10 | 0.65290 | 0.00000 | 0.00000 | 7.70 | 9548.40 |
| 445 | 2025.07.22 17:00 | sell | 223 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.22 17:30 | close | 223 | 0.10 | 0.65320 | 0.00000 | 0.00000 | -3.00 | 9545.40 |
| 447 | 2025.07.22 17:30 | buy | 224 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.22 19:48 | close | 224 | 0.10 | 0.65525 | 0.00000 | 0.00000 | 20.60 | 9566.00 |
| 449 | 2025.07.22 19:48 | sell | 225 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.22 21:44 | close | 225 | 0.10 | 0.65512 | 0.00000 | 0.00000 | 1.30 | 9567.30 |
| 451 | 2025.07.22 21:44 | buy | 226 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.23 00:19 | close | 226 | 0.10 | 0.65534 | 0.00000 | 0.00000 | 2.30 | 9569.60 |
| 453 | 2025.07.23 00:19 | sell | 227 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.23 00:37 | close | 227 | 0.10 | 0.65551 | 0.00000 | 0.00000 | -1.70 | 9567.90 |
| 455 | 2025.07.23 00:37 | buy | 228 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.23 04:43 | close | 228 | 0.10 | 0.65593 | 0.00000 | 0.00000 | 4.30 | 9572.20 |
| 457 | 2025.07.23 04:43 | sell | 229 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.23 05:19 | close | 229 | 0.10 | 0.65610 | 0.00000 | 0.00000 | -1.70 | 9570.50 |
| 459 | 2025.07.23 05:19 | buy | 230 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.23 05:39 | close | 230 | 0.10 | 0.65588 | 0.00000 | 0.00000 | -2.30 | 9568.20 |
| 461 | 2025.07.23 05:39 | sell | 231 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.23 06:13 | close | 231 | 0.10 | 0.65619 | 0.00000 | 0.00000 | -3.10 | 9565.10 |
| 463 | 2025.07.23 06:13 | buy | 232 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.23 08:19 | close | 232 | 0.10 | 0.65639 | 0.00000 | 0.00000 | 2.10 | 9567.20 |
| 465 | 2025.07.23 08:19 | sell | 233 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.23 08:31 | close | 233 | 0.10 | 0.65690 | 0.00000 | 0.00000 | -5.10 | 9562.10 |
| 467 | 2025.07.23 08:31 | buy | 234 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.23 09:01 | close | 234 | 0.10 | 0.65643 | 0.00000 | 0.00000 | -4.60 | 9557.50 |
| 469 | 2025.07.23 09:01 | sell | 235 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.23 10:01 | close | 235 | 0.10 | 0.65705 | 0.00000 | 0.00000 | -6.20 | 9551.30 |
| 471 | 2025.07.23 10:01 | buy | 236 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.23 14:00 | close | 236 | 0.10 | 0.65891 | 0.00000 | 0.00000 | 18.70 | 9570.00 |
| 473 | 2025.07.23 14:00 | sell | 237 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.23 14:33 | close | 237 | 0.10 | 0.65942 | 0.00000 | 0.00000 | -5.10 | 9564.90 |
| 475 | 2025.07.23 14:33 | buy | 238 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.23 16:01 | close | 238 | 0.10 | 0.65865 | 0.00000 | 0.00000 | -7.60 | 9557.30 |
| 477 | 2025.07.23 16:01 | sell | 239 | 0.10 | 0.65865 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.23 17:06 | close | 239 | 0.10 | 0.65906 | 0.00000 | 0.00000 | -4.10 | 9553.20 |
| 479 | 2025.07.23 17:06 | buy | 240 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.23 20:31 | close | 240 | 0.10 | 0.65822 | 0.00000 | 0.00000 | -8.30 | 9544.90 |
| 481 | 2025.07.23 20:31 | sell | 241 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.23 21:02 | close | 241 | 0.10 | 0.65902 | 0.00000 | 0.00000 | -8.00 | 9536.90 |
| 483 | 2025.07.23 21:02 | buy | 242 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 02:49 | close | 242 | 0.10 | 0.66001 | 0.00000 | 0.00000 | 10.00 | 9546.90 |
| 485 | 2025.07.24 02:49 | sell | 243 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 03:36 | close | 243 | 0.10 | 0.66027 | 0.00000 | 0.00000 | -2.60 | 9544.30 |
| 487 | 2025.07.24 03:36 | buy | 244 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.24 05:14 | close | 244 | 0.10 | 0.66080 | 0.00000 | 0.00000 | 5.40 | 9549.70 |
| 489 | 2025.07.24 05:14 | sell | 245 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.24 07:39 | close | 245 | 0.10 | 0.66178 | 0.00000 | 0.00000 | -9.80 | 9539.90 |
| 491 | 2025.07.24 07:39 | buy | 246 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.24 09:13 | close | 246 | 0.10 | 0.66186 | 0.00000 | 0.00000 | 0.90 | 9540.80 |
| 493 | 2025.07.24 09:13 | sell | 247 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.24 11:39 | close | 247 | 0.10 | 0.66165 | 0.00000 | 0.00000 | 2.10 | 9542.90 |
| 495 | 2025.07.24 11:39 | buy | 248 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.24 13:14 | close | 248 | 0.10 | 0.66139 | 0.00000 | 0.00000 | -2.50 | 9540.40 |
| 497 | 2025.07.24 13:14 | sell | 249 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.24 14:19 | close | 249 | 0.10 | 0.66125 | 0.00000 | 0.00000 | 1.40 | 9541.80 |
| 499 | 2025.07.24 14:19 | buy | 250 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.24 15:39 | close | 250 | 0.10 | 0.66136 | 0.00000 | 0.00000 | 1.20 | 9543.00 |
| 501 | 2025.07.24 15:39 | sell | 251 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.24 17:09 | close | 251 | 0.10 | 0.66108 | 0.00000 | 0.00000 | 2.80 | 9545.80 |
| 503 | 2025.07.24 17:09 | buy | 252 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.24 17:48 | close | 252 | 0.10 | 0.66058 | 0.00000 | 0.00000 | -4.90 | 9540.90 |
| 505 | 2025.07.24 17:48 | sell | 253 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.24 20:44 | close | 253 | 0.10 | 0.66017 | 0.00000 | 0.00000 | 4.10 | 9545.00 |
| 507 | 2025.07.24 20:44 | buy | 254 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.24 21:18 | close | 254 | 0.10 | 0.65979 | 0.00000 | 0.00000 | -3.70 | 9541.30 |
| 509 | 2025.07.24 21:18 | sell | 255 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.24 21:31 | close | 255 | 0.10 | 0.66019 | 0.00000 | 0.00000 | -4.00 | 9537.30 |
| 511 | 2025.07.24 21:31 | buy | 256 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.24 22:01 | close | 256 | 0.10 | 0.65982 | 0.00000 | 0.00000 | -3.60 | 9533.70 |
| 513 | 2025.07.24 22:01 | sell | 257 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.25 01:25 | close | 257 | 0.10 | 0.65913 | 0.00000 | 0.00000 | 6.90 | 9540.60 |
| 515 | 2025.07.25 01:25 | buy | 258 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.25 02:44 | close | 258 | 0.10 | 0.65940 | 0.00000 | 0.00000 | 2.80 | 9543.40 |
| 517 | 2025.07.25 02:44 | sell | 259 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.25 03:14 | close | 259 | 0.10 | 0.65950 | 0.00000 | 0.00000 | -1.00 | 9542.40 |
| 519 | 2025.07.25 03:14 | buy | 260 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.25 03:43 | close | 260 | 0.10 | 0.65934 | 0.00000 | 0.00000 | -1.70 | 9540.70 |
| 521 | 2025.07.25 03:43 | sell | 261 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.25 06:18 | close | 261 | 0.10 | 0.65819 | 0.00000 | 0.00000 | 11.50 | 9552.20 |
| 523 | 2025.07.25 06:18 | buy | 262 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.25 10:14 | close | 262 | 0.10 | 0.65761 | 0.00000 | 0.00000 | -5.90 | 9546.30 |
| 525 | 2025.07.25 10:14 | sell | 263 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.25 13:43 | close | 263 | 0.10 | 0.65643 | 0.00000 | 0.00000 | 11.80 | 9558.10 |
| 527 | 2025.07.25 13:44 | buy | 264 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.25 16:01 | close | 264 | 0.10 | 0.65554 | 0.00000 | 0.00000 | -8.80 | 9549.30 |
| 529 | 2025.07.25 16:01 | sell | 265 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.25 17:03 | close | 265 | 0.10 | 0.65628 | 0.00000 | 0.00000 | -7.40 | 9541.90 |
| 531 | 2025.07.25 17:03 | buy | 266 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.25 18:18 | close | 266 | 0.10 | 0.65557 | 0.00000 | 0.00000 | -7.00 | 9534.90 |
| 533 | 2025.07.25 18:18 | sell | 267 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.25 19:39 | close | 267 | 0.10 | 0.65586 | 0.00000 | 0.00000 | -2.90 | 9532.00 |
| 535 | 2025.07.25 19:39 | buy | 268 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.25 22:49 | close | 268 | 0.10 | 0.65618 | 0.00000 | 0.00000 | 3.30 | 9535.30 |
| 537 | 2025.07.25 22:49 | sell | 269 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.25 23:33 | close | 269 | 0.10 | 0.65651 | 0.00000 | 0.00000 | -3.30 | 9532.00 |
| 539 | 2025.07.25 23:33 | buy | 270 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.28 02:48 | close | 270 | 0.10 | 0.65707 | 0.00000 | 0.00000 | 5.70 | 9537.70 |
| 541 | 2025.07.28 02:48 | sell | 271 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.28 03:44 | close | 271 | 0.10 | 0.65801 | 0.00000 | 0.00000 | -9.40 | 9528.30 |
| 543 | 2025.07.28 03:44 | buy | 272 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.28 05:13 | close | 272 | 0.10 | 0.65711 | 0.00000 | 0.00000 | -8.90 | 9519.40 |
| 545 | 2025.07.28 05:13 | sell | 273 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.28 08:07 | close | 273 | 0.10 | 0.65683 | 0.00000 | 0.00000 | 2.80 | 9522.20 |
| 547 | 2025.07.28 08:07 | buy | 274 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.28 09:04 | close | 274 | 0.10 | 0.65613 | 0.00000 | 0.00000 | -6.90 | 9515.30 |
| 549 | 2025.07.28 09:04 | sell | 275 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.28 11:31 | close | 275 | 0.10 | 0.65255 | 0.00000 | 0.00000 | 35.80 | 9551.10 |
| 551 | 2025.07.28 11:31 | buy | 276 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.28 14:18 | close | 276 | 0.10 | 0.65256 | 0.00000 | 0.00000 | 0.20 | 9551.30 |
| 553 | 2025.07.28 14:18 | sell | 277 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.28 15:18 | close | 277 | 0.10 | 0.65321 | 0.00000 | 0.00000 | -6.50 | 9544.80 |
| 555 | 2025.07.28 15:18 | buy | 278 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.28 15:33 | close | 278 | 0.10 | 0.65258 | 0.00000 | 0.00000 | -6.20 | 9538.60 |
| 557 | 2025.07.28 15:33 | sell | 279 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.28 16:00 | close | 279 | 0.10 | 0.65349 | 0.00000 | 0.00000 | -9.10 | 9529.50 |
| 559 | 2025.07.28 16:00 | buy | 280 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.28 16:39 | close | 280 | 0.10 | 0.65223 | 0.00000 | 0.00000 | -12.50 | 9517.00 |
| 561 | 2025.07.28 16:39 | sell | 281 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.28 17:19 | close | 281 | 0.10 | 0.65279 | 0.00000 | 0.00000 | -5.60 | 9511.40 |
| 563 | 2025.07.28 17:19 | buy | 282 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.28 18:14 | close | 282 | 0.10 | 0.65228 | 0.00000 | 0.00000 | -5.00 | 9506.40 |
| 565 | 2025.07.28 18:14 | sell | 283 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.28 20:06 | close | 283 | 0.10 | 0.65193 | 0.00000 | 0.00000 | 3.50 | 9509.90 |
| 567 | 2025.07.28 20:06 | buy | 284 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.28 20:48 | close | 284 | 0.10 | 0.65137 | 0.00000 | 0.00000 | -5.50 | 9504.40 |
| 569 | 2025.07.28 20:48 | sell | 285 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.28 21:43 | close | 285 | 0.10 | 0.65172 | 0.00000 | 0.00000 | -3.50 | 9500.90 |
| 571 | 2025.07.28 21:43 | buy | 286 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.29 06:19 | close | 286 | 0.10 | 0.65225 | 0.00000 | 0.00000 | 5.40 | 9506.30 |
| 573 | 2025.07.29 06:19 | sell | 287 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.29 08:01 | close | 287 | 0.10 | 0.65253 | 0.00000 | 0.00000 | -2.80 | 9503.50 |
| 575 | 2025.07.29 08:01 | buy | 288 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.29 09:31 | close | 288 | 0.10 | 0.65203 | 0.00000 | 0.00000 | -4.90 | 9498.60 |
| 577 | 2025.07.29 09:31 | sell | 289 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.29 11:13 | close | 289 | 0.10 | 0.65065 | 0.00000 | 0.00000 | 13.80 | 9512.40 |
| 579 | 2025.07.29 11:13 | buy | 290 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.29 13:01 | close | 290 | 0.10 | 0.65120 | 0.00000 | 0.00000 | 5.60 | 9518.00 |
| 581 | 2025.07.29 13:01 | sell | 291 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.29 13:30 | close | 291 | 0.10 | 0.65178 | 0.00000 | 0.00000 | -5.80 | 9512.20 |
| 583 | 2025.07.29 13:30 | buy | 292 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.29 14:04 | close | 292 | 0.10 | 0.65087 | 0.00000 | 0.00000 | -9.20 | 9503.00 |
| 585 | 2025.07.29 14:04 | sell | 293 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.29 16:19 | close | 293 | 0.10 | 0.65036 | 0.00000 | 0.00000 | 5.10 | 9508.10 |
| 587 | 2025.07.29 16:19 | buy | 294 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.29 18:48 | close | 294 | 0.10 | 0.65041 | 0.00000 | 0.00000 | 0.60 | 9508.70 |
| 589 | 2025.07.29 18:48 | sell | 295 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.29 19:14 | close | 295 | 0.10 | 0.65112 | 0.00000 | 0.00000 | -7.10 | 9501.60 |
| 591 | 2025.07.29 19:14 | buy | 296 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.29 22:43 | close | 296 | 0.10 | 0.65135 | 0.00000 | 0.00000 | 2.40 | 9504.00 |
| 593 | 2025.07.29 22:43 | sell | 297 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.30 00:48 | close | 297 | 0.10 | 0.65127 | 0.00000 | 0.00000 | 0.80 | 9504.80 |
| 595 | 2025.07.30 00:48 | buy | 298 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.30 01:49 | close | 298 | 0.10 | 0.65108 | 0.00000 | 0.00000 | -1.80 | 9503.00 |
| 597 | 2025.07.30 01:49 | sell | 299 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.30 04:14 | close | 299 | 0.10 | 0.65237 | 0.00000 | 0.00000 | -12.90 | 9490.10 |
| 599 | 2025.07.30 04:14 | buy | 300 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.30 05:44 | close | 300 | 0.10 | 0.65175 | 0.00000 | 0.00000 | -6.30 | 9483.80 |
| 601 | 2025.07.30 05:44 | sell | 301 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.30 07:09 | close | 301 | 0.10 | 0.65181 | 0.00000 | 0.00000 | -0.60 | 9483.20 |
| 603 | 2025.07.30 07:09 | buy | 302 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.30 07:49 | close | 302 | 0.10 | 0.65099 | 0.00000 | 0.00000 | -8.30 | 9474.90 |
| 605 | 2025.07.30 07:49 | sell | 303 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.30 08:39 | close | 303 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -3.30 | 9471.60 |
| 607 | 2025.07.30 08:39 | buy | 304 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.30 09:00 | close | 304 | 0.10 | 0.65099 | 0.00000 | 0.00000 | -3.20 | 9468.40 |
| 609 | 2025.07.30 09:00 | sell | 305 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.30 13:06 | close | 305 | 0.10 | 0.65010 | 0.00000 | 0.00000 | 8.90 | 9477.30 |
| 611 | 2025.07.30 13:06 | buy | 306 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.30 13:39 | close | 306 | 0.10 | 0.64934 | 0.00000 | 0.00000 | -7.50 | 9469.80 |
| 613 | 2025.07.30 13:39 | sell | 307 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.30 19:19 | close | 307 | 0.10 | 0.64558 | 0.00000 | 0.00000 | 37.60 | 9507.40 |
| 615 | 2025.07.30 19:19 | buy | 308 | 0.10 | 0.64557 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.30 21:00 | close | 308 | 0.10 | 0.64564 | 0.00000 | 0.00000 | 0.70 | 9508.10 |
| 617 | 2025.07.30 21:00 | sell | 309 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.30 23:08 | close | 309 | 0.10 | 0.64340 | 0.00000 | 0.00000 | 22.40 | 9530.50 |
| 619 | 2025.07.30 23:08 | buy | 310 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.31 03:14 | close | 310 | 0.10 | 0.64434 | 0.00000 | 0.00000 | 9.50 | 9540.00 |
| 621 | 2025.07.31 03:14 | sell | 311 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.31 04:09 | close | 311 | 0.10 | 0.64430 | 0.00000 | 0.00000 | 0.40 | 9540.40 |
| 623 | 2025.07.31 04:09 | buy | 312 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.31 05:39 | close | 312 | 0.10 | 0.64499 | 0.00000 | 0.00000 | 6.80 | 9547.20 |
| 625 | 2025.07.31 05:39 | sell | 313 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.31 06:13 | close | 313 | 0.10 | 0.64528 | 0.00000 | 0.00000 | -2.90 | 9544.30 |
| 627 | 2025.07.31 06:13 | buy | 314 | 0.10 | 0.64529 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.31 07:34 | close | 314 | 0.10 | 0.64539 | 0.00000 | 0.00000 | 1.00 | 9545.30 |
| 629 | 2025.07.31 07:34 | sell | 315 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.31 08:00 | close | 315 | 0.10 | 0.64692 | 0.00000 | 0.00000 | -15.30 | 9530.00 |
| 631 | 2025.07.31 08:00 | buy | 316 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.31 09:46 | close | 316 | 0.10 | 0.64664 | 0.00000 | 0.00000 | -2.70 | 9527.30 |
| 633 | 2025.07.31 09:46 | sell | 317 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.31 14:14 | close | 317 | 0.10 | 0.64430 | 0.00000 | 0.00000 | 23.40 | 9550.70 |
| 635 | 2025.07.31 14:14 | buy | 318 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.31 15:43 | close | 318 | 0.10 | 0.64408 | 0.00000 | 0.00000 | -2.10 | 9548.60 |
| 637 | 2025.07.31 15:43 | sell | 319 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.31 17:13 | close | 319 | 0.10 | 0.64381 | 0.00000 | 0.00000 | 2.70 | 9551.30 |
| 639 | 2025.07.31 17:13 | buy | 320 | 0.10 | 0.64380 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.31 18:49 | close | 320 | 0.10 | 0.64283 | 0.00000 | 0.00000 | -9.70 | 9541.60 |
| 641 | 2025.07.31 18:49 | sell | 321 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.31 19:39 | close | 321 | 0.10 | 0.64320 | 0.00000 | 0.00000 | -3.70 | 9537.90 |
| 643 | 2025.07.31 19:39 | buy | 322 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.31 20:18 | close | 322 | 0.10 | 0.64286 | 0.00000 | 0.00000 | -3.30 | 9534.60 |
| 645 | 2025.07.31 20:18 | sell | 323 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.31 21:19 | close | 323 | 0.10 | 0.64304 | 0.00000 | 0.00000 | -1.80 | 9532.80 |
| 647 | 2025.07.31 21:19 | buy | 324 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.31 23:19 | close | 324 | 0.10 | 0.64250 | 0.00000 | 0.00000 | -5.30 | 9527.50 |
| 649 | 2025.07.31 23:19 | sell | 325 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.01 02:14 | close | 325 | 0.10 | 0.64309 | 0.00000 | 0.00000 | -5.90 | 9521.60 |
| 651 | 2025.08.01 02:14 | buy | 326 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.01 09:19 | close | 326 | 0.10 | 0.64332 | 0.00000 | 0.00000 | 2.40 | 9524.00 |
| 653 | 2025.08.01 09:19 | sell | 327 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.01 13:14 | close | 327 | 0.10 | 0.64240 | 0.00000 | 0.00000 | 9.20 | 9533.20 |
| 655 | 2025.08.01 13:14 | buy | 328 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.01 14:49 | close | 328 | 0.10 | 0.64241 | 0.00000 | 0.00000 | 0.20 | 9533.40 |
| 657 | 2025.08.01 14:49 | sell | 329 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.01 15:32 | close | 329 | 0.10 | 0.64263 | 0.00000 | 0.00000 | -2.20 | 9531.20 |
| 659 | 2025.08.01 15:32 | buy | 330 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.01 16:43 | close | 330 | 0.10 | 0.64761 | 0.00000 | 0.00000 | 49.90 | 9581.10 |
| 661 | 2025.08.01 16:43 | sell | 331 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.01 21:30 | close | 331 | 0.10 | 0.64510 | 0.00000 | 0.00000 | 25.10 | 9606.20 |
| 663 | 2025.08.01 21:30 | buy | 332 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.01 22:06 | close | 332 | 0.10 | 0.64392 | 0.00000 | 0.00000 | -11.70 | 9594.50 |
| 665 | 2025.08.01 22:06 | sell | 333 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.01 22:39 | close | 333 | 0.10 | 0.64495 | 0.00000 | 0.00000 | -10.30 | 9584.20 |
| 667 | 2025.08.01 22:39 | buy | 334 | 0.10 | 0.64494 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.04 03:44 | close | 334 | 0.10 | 0.64712 | 0.00000 | 0.00000 | 21.80 | 9606.00 |
| 669 | 2025.08.04 03:44 | sell | 335 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.04 04:14 | close | 335 | 0.10 | 0.64733 | 0.00000 | 0.00000 | -2.10 | 9603.90 |
| 671 | 2025.08.04 04:14 | buy | 336 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.04 08:48 | close | 336 | 0.10 | 0.64796 | 0.00000 | 0.00000 | 6.20 | 9610.10 |
| 673 | 2025.08.04 08:48 | sell | 337 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.04 09:02 | close | 337 | 0.10 | 0.64851 | 0.00000 | 0.00000 | -5.50 | 9604.60 |
| 675 | 2025.08.04 09:02 | buy | 338 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.04 10:19 | close | 338 | 0.10 | 0.64746 | 0.00000 | 0.00000 | -10.40 | 9594.20 |
| 677 | 2025.08.04 10:19 | sell | 339 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.04 12:09 | close | 339 | 0.10 | 0.64791 | 0.00000 | 0.00000 | -4.50 | 9589.70 |
| 679 | 2025.08.04 12:09 | buy | 340 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.04 13:31 | close | 340 | 0.10 | 0.64712 | 0.00000 | 0.00000 | -7.80 | 9581.90 |
| 681 | 2025.08.04 13:31 | sell | 341 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.04 14:14 | close | 341 | 0.10 | 0.64811 | 0.00000 | 0.00000 | -9.90 | 9572.00 |
| 683 | 2025.08.04 14:14 | buy | 342 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.04 16:06 | close | 342 | 0.10 | 0.64799 | 0.00000 | 0.00000 | -1.10 | 9570.90 |
| 685 | 2025.08.04 16:06 | sell | 343 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.04 17:31 | close | 343 | 0.10 | 0.64864 | 0.00000 | 0.00000 | -6.50 | 9564.40 |
| 687 | 2025.08.04 17:31 | buy | 344 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.04 18:09 | close | 344 | 0.10 | 0.64700 | 0.00000 | 0.00000 | -16.30 | 9548.10 |
| 689 | 2025.08.04 18:09 | sell | 345 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.04 19:30 | close | 345 | 0.10 | 0.64676 | 0.00000 | 0.00000 | 2.40 | 9550.50 |
| 691 | 2025.08.04 19:30 | buy | 346 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.04 20:14 | close | 346 | 0.10 | 0.64625 | 0.00000 | 0.00000 | -5.00 | 9545.50 |
| 693 | 2025.08.04 20:14 | sell | 347 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.04 21:01 | close | 347 | 0.10 | 0.64638 | 0.00000 | 0.00000 | -1.30 | 9544.20 |
| 695 | 2025.08.04 21:01 | buy | 348 | 0.10 | 0.64637 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.04 21:39 | close | 348 | 0.10 | 0.64616 | 0.00000 | 0.00000 | -2.10 | 9542.10 |
| 697 | 2025.08.04 21:39 | sell | 349 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.04 23:09 | close | 349 | 0.10 | 0.64664 | 0.00000 | 0.00000 | -4.80 | 9537.30 |
| 699 | 2025.08.04 23:09 | buy | 350 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.05 00:39 | close | 350 | 0.10 | 0.64639 | 0.00000 | 0.00000 | -2.40 | 9534.90 |
| 701 | 2025.08.05 00:39 | sell | 351 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.05 02:39 | close | 351 | 0.10 | 0.64744 | 0.00000 | 0.00000 | -10.50 | 9524.40 |
| 703 | 2025.08.05 02:39 | buy | 352 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.05 04:13 | close | 352 | 0.10 | 0.64693 | 0.00000 | 0.00000 | -5.00 | 9519.40 |
| 705 | 2025.08.05 04:13 | sell | 353 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.05 06:13 | close | 353 | 0.10 | 0.64606 | 0.00000 | 0.00000 | 8.70 | 9528.10 |
| 707 | 2025.08.05 06:13 | buy | 354 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.05 06:44 | close | 354 | 0.10 | 0.64569 | 0.00000 | 0.00000 | -3.80 | 9524.30 |
| 709 | 2025.08.05 06:44 | sell | 355 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.05 07:36 | close | 355 | 0.10 | 0.64578 | 0.00000 | 0.00000 | -0.90 | 9523.40 |
| 711 | 2025.08.05 07:36 | buy | 356 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.05 10:48 | close | 356 | 0.10 | 0.64587 | 0.00000 | 0.00000 | 0.80 | 9524.20 |
| 713 | 2025.08.05 10:48 | sell | 357 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.05 12:19 | close | 357 | 0.10 | 0.64604 | 0.00000 | 0.00000 | -1.70 | 9522.50 |
| 715 | 2025.08.05 12:19 | buy | 358 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.05 13:36 | close | 358 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -5.30 | 9517.20 |
| 717 | 2025.08.05 13:36 | sell | 359 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.05 15:08 | close | 359 | 0.10 | 0.64607 | 0.00000 | 0.00000 | -5.70 | 9511.50 |
| 719 | 2025.08.05 15:08 | buy | 360 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.05 15:37 | close | 360 | 0.10 | 0.64574 | 0.00000 | 0.00000 | -3.20 | 9508.30 |
| 721 | 2025.08.05 15:37 | sell | 361 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.05 16:09 | close | 361 | 0.10 | 0.64689 | 0.00000 | 0.00000 | -11.50 | 9496.80 |
| 723 | 2025.08.05 16:09 | buy | 362 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.05 16:44 | close | 362 | 0.10 | 0.64642 | 0.00000 | 0.00000 | -4.60 | 9492.20 |
| 725 | 2025.08.05 16:44 | sell | 363 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.05 17:07 | close | 363 | 0.10 | 0.64748 | 0.00000 | 0.00000 | -10.60 | 9481.60 |
| 727 | 2025.08.05 17:07 | buy | 364 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.05 17:48 | close | 364 | 0.10 | 0.64568 | 0.00000 | 0.00000 | -17.90 | 9463.70 |
| 729 | 2025.08.05 17:48 | sell | 365 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.05 18:09 | close | 365 | 0.10 | 0.64648 | 0.00000 | 0.00000 | -8.00 | 9455.70 |
| 731 | 2025.08.05 18:09 | buy | 366 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.05 21:09 | close | 366 | 0.10 | 0.64733 | 0.00000 | 0.00000 | 8.60 | 9464.30 |
| 733 | 2025.08.05 21:09 | sell | 367 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.05 22:39 | close | 367 | 0.10 | 0.64696 | 0.00000 | 0.00000 | 3.70 | 9468.00 |
| 735 | 2025.08.05 22:39 | buy | 368 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.06 01:43 | close | 368 | 0.10 | 0.64693 | 0.00000 | 0.00000 | -0.20 | 9467.80 |
| 737 | 2025.08.06 01:43 | sell | 369 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.06 02:14 | close | 369 | 0.10 | 0.64726 | 0.00000 | 0.00000 | -3.30 | 9464.50 |
| 739 | 2025.08.06 02:14 | buy | 370 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.06 03:07 | close | 370 | 0.10 | 0.64705 | 0.00000 | 0.00000 | -2.00 | 9462.50 |
| 741 | 2025.08.06 03:07 | sell | 371 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.06 05:09 | close | 371 | 0.10 | 0.64803 | 0.00000 | 0.00000 | -9.80 | 9452.70 |
| 743 | 2025.08.06 05:09 | buy | 372 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.06 08:09 | close | 372 | 0.10 | 0.64915 | 0.00000 | 0.00000 | 11.30 | 9464.00 |
| 745 | 2025.08.06 08:09 | sell | 373 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.06 09:14 | close | 373 | 0.10 | 0.64901 | 0.00000 | 0.00000 | 1.40 | 9465.40 |
| 747 | 2025.08.06 09:14 | buy | 374 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.06 10:00 | close | 374 | 0.10 | 0.64888 | 0.00000 | 0.00000 | -1.20 | 9464.20 |
| 749 | 2025.08.06 10:00 | sell | 375 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.06 10:44 | close | 375 | 0.10 | 0.64951 | 0.00000 | 0.00000 | -6.30 | 9457.90 |
| 751 | 2025.08.06 10:44 | buy | 376 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.06 11:07 | close | 376 | 0.10 | 0.64913 | 0.00000 | 0.00000 | -3.70 | 9454.20 |
| 753 | 2025.08.06 11:07 | sell | 377 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.06 12:09 | close | 377 | 0.10 | 0.64927 | 0.00000 | 0.00000 | -1.40 | 9452.80 |
| 755 | 2025.08.06 12:09 | buy | 378 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.06 13:01 | close | 378 | 0.10 | 0.64914 | 0.00000 | 0.00000 | -1.20 | 9451.60 |
| 757 | 2025.08.06 13:01 | sell | 379 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.06 13:39 | close | 379 | 0.10 | 0.65003 | 0.00000 | 0.00000 | -8.90 | 9442.70 |
| 759 | 2025.08.06 13:39 | buy | 380 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.06 15:13 | close | 380 | 0.10 | 0.65030 | 0.00000 | 0.00000 | 2.80 | 9445.50 |
| 761 | 2025.08.06 15:13 | sell | 381 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.06 16:01 | close | 381 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -3.30 | 9442.20 |
| 763 | 2025.08.06 16:01 | buy | 382 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.06 16:48 | close | 382 | 0.10 | 0.65010 | 0.00000 | 0.00000 | -5.20 | 9437.00 |
| 765 | 2025.08.06 16:48 | sell | 383 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.06 18:09 | close | 383 | 0.10 | 0.64962 | 0.00000 | 0.00000 | 4.80 | 9441.80 |
| 767 | 2025.08.06 18:09 | buy | 384 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.06 18:31 | close | 384 | 0.10 | 0.64920 | 0.00000 | 0.00000 | -4.10 | 9437.70 |
| 769 | 2025.08.06 18:31 | sell | 385 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.06 19:07 | close | 385 | 0.10 | 0.65053 | 0.00000 | 0.00000 | -13.30 | 9424.40 |
| 771 | 2025.08.06 19:07 | buy | 386 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.06 19:43 | close | 386 | 0.10 | 0.64990 | 0.00000 | 0.00000 | -6.20 | 9418.20 |
| 773 | 2025.08.06 19:43 | sell | 387 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.06 20:18 | close | 387 | 0.10 | 0.65035 | 0.00000 | 0.00000 | -4.50 | 9413.70 |
| 775 | 2025.08.06 20:18 | buy | 388 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.06 22:05 | close | 388 | 0.10 | 0.65037 | 0.00000 | 0.00000 | 0.30 | 9414.00 |
| 777 | 2025.08.06 22:05 | sell | 389 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.07 02:18 | close | 389 | 0.10 | 0.65045 | 0.00000 | 0.00000 | -0.80 | 9413.20 |
| 779 | 2025.08.07 02:18 | buy | 390 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.07 03:18 | close | 390 | 0.10 | 0.65003 | 0.00000 | 0.00000 | -4.30 | 9408.90 |
| 781 | 2025.08.07 03:18 | sell | 391 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.07 03:43 | close | 391 | 0.10 | 0.65006 | 0.00000 | 0.00000 | -0.30 | 9408.60 |
| 783 | 2025.08.07 03:43 | buy | 392 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.07 04:09 | close | 392 | 0.10 | 0.64972 | 0.00000 | 0.00000 | -3.50 | 9405.10 |
| 785 | 2025.08.07 04:09 | sell | 393 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.07 06:38 | close | 393 | 0.10 | 0.65080 | 0.00000 | 0.00000 | -10.80 | 9394.30 |
| 787 | 2025.08.07 06:38 | buy | 394 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.07 10:01 | close | 394 | 0.10 | 0.65223 | 0.00000 | 0.00000 | 14.40 | 9408.70 |
| 789 | 2025.08.07 10:01 | sell | 395 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.07 10:34 | close | 395 | 0.10 | 0.65274 | 0.00000 | 0.00000 | -5.10 | 9403.60 |
| 791 | 2025.08.07 10:34 | buy | 396 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.07 13:18 | close | 396 | 0.10 | 0.65233 | 0.00000 | 0.00000 | -4.00 | 9399.60 |
| 793 | 2025.08.07 13:18 | sell | 397 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.07 14:00 | close | 397 | 0.10 | 0.65289 | 0.00000 | 0.00000 | -5.60 | 9394.00 |
| 795 | 2025.08.07 14:00 | buy | 398 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.07 14:44 | close | 398 | 0.10 | 0.65193 | 0.00000 | 0.00000 | -9.50 | 9384.50 |
| 797 | 2025.08.07 14:44 | sell | 399 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.07 15:13 | close | 399 | 0.10 | 0.65239 | 0.00000 | 0.00000 | -4.60 | 9379.90 |
| 799 | 2025.08.07 15:13 | buy | 400 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.07 16:44 | close | 400 | 0.10 | 0.65217 | 0.00000 | 0.00000 | -2.10 | 9377.80 |
| 801 | 2025.08.07 16:44 | sell | 401 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.07 18:44 | close | 401 | 0.10 | 0.65008 | 0.00000 | 0.00000 | 20.90 | 9398.70 |
| 803 | 2025.08.07 18:44 | buy | 402 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.07 19:49 | close | 402 | 0.10 | 0.64977 | 0.00000 | 0.00000 | -3.00 | 9395.70 |
| 805 | 2025.08.07 19:49 | sell | 403 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.08 02:19 | close | 403 | 0.10 | 0.65273 | 0.00000 | 0.00000 | -29.60 | 9366.10 |
| 807 | 2025.08.08 02:19 | buy | 404 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.08 03:09 | close | 404 | 0.10 | 0.65238 | 0.00000 | 0.00000 | -3.40 | 9362.70 |
| 809 | 2025.08.08 03:09 | sell | 405 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.08 04:08 | close | 405 | 0.10 | 0.65216 | 0.00000 | 0.00000 | 2.20 | 9364.90 |
| 811 | 2025.08.08 04:08 | buy | 406 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.08 08:36 | close | 406 | 0.10 | 0.65158 | 0.00000 | 0.00000 | -5.90 | 9359.00 |
| 813 | 2025.08.08 08:36 | sell | 407 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.08 09:09 | close | 407 | 0.10 | 0.65215 | 0.00000 | 0.00000 | -5.70 | 9353.30 |
| 815 | 2025.08.08 09:09 | buy | 408 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.08 11:06 | close | 408 | 0.10 | 0.65277 | 0.00000 | 0.00000 | 6.30 | 9359.60 |
| 817 | 2025.08.08 11:06 | sell | 409 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.08 13:01 | close | 409 | 0.10 | 0.65254 | 0.00000 | 0.00000 | 2.30 | 9361.90 |
| 819 | 2025.08.08 13:01 | buy | 410 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.08 15:13 | close | 410 | 0.10 | 0.65208 | 0.00000 | 0.00000 | -4.50 | 9357.40 |
| 821 | 2025.08.08 15:13 | sell | 411 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.08 16:14 | close | 411 | 0.10 | 0.65242 | 0.00000 | 0.00000 | -3.40 | 9354.00 |
| 823 | 2025.08.08 16:14 | buy | 412 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.08 17:31 | close | 412 | 0.10 | 0.65223 | 0.00000 | 0.00000 | -1.80 | 9352.20 |
| 825 | 2025.08.08 17:31 | sell | 413 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.08 18:13 | close | 413 | 0.10 | 0.65277 | 0.00000 | 0.00000 | -5.40 | 9346.80 |
| 827 | 2025.08.08 18:13 | buy | 414 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.08 21:00 | close | 414 | 0.10 | 0.65261 | 0.00000 | 0.00000 | -1.50 | 9345.30 |
| 829 | 2025.08.08 21:00 | sell | 415 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.11 05:14 | close | 415 | 0.10 | 0.65240 | 0.00000 | 0.00000 | 2.10 | 9347.40 |
| 831 | 2025.08.11 05:14 | buy | 416 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.11 09:49 | close | 416 | 0.10 | 0.65229 | 0.00000 | 0.00000 | -1.00 | 9346.40 |
| 833 | 2025.08.11 09:49 | sell | 417 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.11 11:14 | close | 417 | 0.10 | 0.65206 | 0.00000 | 0.00000 | 2.30 | 9348.70 |
| 835 | 2025.08.11 11:14 | buy | 418 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.11 12:36 | close | 418 | 0.10 | 0.65152 | 0.00000 | 0.00000 | -5.30 | 9343.40 |
| 837 | 2025.08.11 12:36 | sell | 419 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.11 13:09 | close | 419 | 0.10 | 0.65199 | 0.00000 | 0.00000 | -4.70 | 9338.70 |
| 839 | 2025.08.11 13:09 | buy | 420 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.11 14:09 | close | 420 | 0.10 | 0.65193 | 0.00000 | 0.00000 | -0.50 | 9338.20 |
| 841 | 2025.08.11 14:09 | sell | 421 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.11 16:09 | close | 421 | 0.10 | 0.65076 | 0.00000 | 0.00000 | 11.70 | 9349.90 |
| 843 | 2025.08.11 16:09 | buy | 422 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.11 17:19 | close | 422 | 0.10 | 0.65056 | 0.00000 | 0.00000 | -1.90 | 9348.00 |
| 845 | 2025.08.11 17:19 | sell | 423 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.11 18:19 | close | 423 | 0.10 | 0.65102 | 0.00000 | 0.00000 | -4.60 | 9343.40 |
| 847 | 2025.08.11 18:19 | buy | 424 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.11 19:48 | close | 424 | 0.10 | 0.65115 | 0.00000 | 0.00000 | 1.40 | 9344.80 |
| 849 | 2025.08.11 19:48 | sell | 425 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.11 20:43 | close | 425 | 0.10 | 0.65131 | 0.00000 | 0.00000 | -1.60 | 9343.20 |
| 851 | 2025.08.11 20:43 | buy | 426 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.11 22:08 | close | 426 | 0.10 | 0.65123 | 0.00000 | 0.00000 | -0.70 | 9342.50 |
| 853 | 2025.08.11 22:08 | sell | 427 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.11 23:08 | close | 427 | 0.10 | 0.65122 | 0.00000 | 0.00000 | 0.10 | 9342.60 |
| 855 | 2025.08.11 23:09 | buy | 428 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.12 00:19 | close | 428 | 0.10 | 0.65123 | 0.00000 | 0.00000 | 0.20 | 9342.80 |
| 857 | 2025.08.12 00:19 | sell | 429 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.12 01:19 | close | 429 | 0.10 | 0.65123 | 0.00000 | 0.00000 | 0.00 | 9342.80 |
| 859 | 2025.08.12 01:19 | buy | 430 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.12 01:43 | close | 430 | 0.10 | 0.65119 | 0.00000 | 0.00000 | -0.50 | 9342.30 |
| 861 | 2025.08.12 01:43 | sell | 431 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.12 05:49 | close | 431 | 0.10 | 0.65234 | 0.00000 | 0.00000 | -11.50 | 9330.80 |
| 863 | 2025.08.12 05:49 | buy | 432 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.12 06:49 | close | 432 | 0.10 | 0.65207 | 0.00000 | 0.00000 | -2.60 | 9328.20 |
| 865 | 2025.08.12 06:49 | sell | 433 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.12 12:18 | close | 433 | 0.10 | 0.64955 | 0.00000 | 0.00000 | 25.20 | 9353.40 |
| 867 | 2025.08.12 12:18 | buy | 434 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.12 13:48 | close | 434 | 0.10 | 0.64892 | 0.00000 | 0.00000 | -6.20 | 9347.20 |
| 869 | 2025.08.12 13:48 | sell | 435 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.12 15:00 | close | 435 | 0.10 | 0.64870 | 0.00000 | 0.00000 | 2.20 | 9349.40 |
| 871 | 2025.08.12 15:00 | buy | 436 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.12 19:01 | close | 436 | 0.10 | 0.65284 | 0.00000 | 0.00000 | 41.50 | 9390.90 |
| 873 | 2025.08.12 19:01 | sell | 437 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.12 19:30 | close | 437 | 0.10 | 0.65331 | 0.00000 | 0.00000 | -4.70 | 9386.20 |
| 875 | 2025.08.12 19:30 | buy | 438 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.12 20:01 | close | 438 | 0.10 | 0.65299 | 0.00000 | 0.00000 | -3.10 | 9383.10 |
| 877 | 2025.08.12 20:01 | sell | 439 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.12 20:49 | close | 439 | 0.10 | 0.65321 | 0.00000 | 0.00000 | -2.20 | 9380.90 |
| 879 | 2025.08.12 20:49 | buy | 440 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.12 21:48 | close | 440 | 0.10 | 0.65283 | 0.00000 | 0.00000 | -3.70 | 9377.20 |
| 881 | 2025.08.12 21:48 | sell | 441 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.12 22:31 | close | 441 | 0.10 | 0.65318 | 0.00000 | 0.00000 | -3.50 | 9373.70 |
| 883 | 2025.08.12 22:31 | buy | 442 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.12 23:49 | close | 442 | 0.10 | 0.65282 | 0.00000 | 0.00000 | -3.50 | 9370.20 |
| 885 | 2025.08.12 23:49 | sell | 443 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.13 00:09 | close | 443 | 0.10 | 0.65294 | 0.00000 | 0.00000 | -1.20 | 9369.00 |
| 887 | 2025.08.13 00:09 | buy | 444 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.13 03:13 | close | 444 | 0.10 | 0.65280 | 0.00000 | 0.00000 | -1.30 | 9367.70 |
| 889 | 2025.08.13 03:13 | sell | 445 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.13 04:09 | close | 445 | 0.10 | 0.65256 | 0.00000 | 0.00000 | 2.40 | 9370.10 |
| 891 | 2025.08.13 04:09 | buy | 446 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.13 04:43 | close | 446 | 0.10 | 0.65193 | 0.00000 | 0.00000 | -6.40 | 9363.70 |
| 893 | 2025.08.13 04:43 | sell | 447 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.13 05:13 | close | 447 | 0.10 | 0.65232 | 0.00000 | 0.00000 | -3.90 | 9359.80 |
| 895 | 2025.08.13 05:13 | buy | 448 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.13 07:09 | close | 448 | 0.10 | 0.65288 | 0.00000 | 0.00000 | 5.70 | 9365.50 |
| 897 | 2025.08.13 07:09 | sell | 449 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.13 07:49 | close | 449 | 0.10 | 0.65316 | 0.00000 | 0.00000 | -2.80 | 9362.70 |
| 899 | 2025.08.13 07:49 | buy | 450 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.13 08:14 | close | 450 | 0.10 | 0.65296 | 0.00000 | 0.00000 | -2.10 | 9360.60 |
| 901 | 2025.08.13 08:14 | sell | 451 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.13 09:13 | close | 451 | 0.10 | 0.65326 | 0.00000 | 0.00000 | -3.00 | 9357.60 |
| 903 | 2025.08.13 09:13 | buy | 452 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.13 13:49 | close | 452 | 0.10 | 0.65541 | 0.00000 | 0.00000 | 21.60 | 9379.20 |
| 905 | 2025.08.13 13:49 | sell | 453 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.13 15:07 | close | 453 | 0.10 | 0.65571 | 0.00000 | 0.00000 | -3.00 | 9376.20 |
| 907 | 2025.08.13 15:07 | buy | 454 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.13 15:31 | close | 454 | 0.10 | 0.65500 | 0.00000 | 0.00000 | -7.00 | 9369.20 |
| 909 | 2025.08.13 15:31 | sell | 455 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.13 16:43 | close | 455 | 0.10 | 0.65473 | 0.00000 | 0.00000 | 2.70 | 9371.90 |
| 911 | 2025.08.13 16:43 | buy | 456 | 0.10 | 0.65472 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.13 18:18 | close | 456 | 0.10 | 0.65449 | 0.00000 | 0.00000 | -2.30 | 9369.60 |
| 913 | 2025.08.13 18:18 | sell | 457 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.13 19:32 | close | 457 | 0.10 | 0.65486 | 0.00000 | 0.00000 | -3.70 | 9365.90 |
| 915 | 2025.08.13 19:32 | buy | 458 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.13 20:00 | close | 458 | 0.10 | 0.65426 | 0.00000 | 0.00000 | -5.90 | 9360.00 |
| 917 | 2025.08.13 20:00 | sell | 459 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.13 21:48 | close | 459 | 0.10 | 0.65418 | 0.00000 | 0.00000 | 0.80 | 9360.80 |
| 919 | 2025.08.13 21:48 | buy | 460 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.14 03:44 | close | 460 | 0.10 | 0.65529 | 0.00000 | 0.00000 | 11.20 | 9372.00 |
| 921 | 2025.08.14 03:44 | sell | 461 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.14 04:09 | close | 461 | 0.10 | 0.65558 | 0.00000 | 0.00000 | -2.90 | 9369.10 |
| 923 | 2025.08.14 04:09 | buy | 462 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.14 07:13 | close | 462 | 0.10 | 0.65483 | 0.00000 | 0.00000 | -7.40 | 9361.70 |
| 925 | 2025.08.14 07:13 | sell | 463 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.14 09:36 | close | 463 | 0.10 | 0.65520 | 0.00000 | 0.00000 | -3.70 | 9358.00 |
| 927 | 2025.08.14 09:36 | buy | 464 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.14 10:02 | close | 464 | 0.10 | 0.65355 | 0.00000 | 0.00000 | -16.40 | 9341.60 |
| 929 | 2025.08.14 10:02 | sell | 465 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.14 17:30 | close | 465 | 0.10 | 0.65009 | 0.00000 | 0.00000 | 34.60 | 9376.20 |
| 931 | 2025.08.14 17:30 | buy | 466 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.14 18:09 | close | 466 | 0.10 | 0.64991 | 0.00000 | 0.00000 | -1.70 | 9374.50 |
| 933 | 2025.08.14 18:09 | sell | 467 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.14 21:19 | close | 467 | 0.10 | 0.64945 | 0.00000 | 0.00000 | 4.60 | 9379.10 |
| 935 | 2025.08.14 21:19 | buy | 468 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.14 23:02 | close | 468 | 0.10 | 0.64962 | 0.00000 | 0.00000 | 1.80 | 9380.90 |
| 937 | 2025.08.14 23:02 | sell | 469 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.15 01:19 | close | 469 | 0.10 | 0.64975 | 0.00000 | 0.00000 | -1.30 | 9379.60 |
| 939 | 2025.08.15 01:19 | buy | 470 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.15 03:09 | close | 470 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -1.70 | 9377.90 |
| 941 | 2025.08.15 03:09 | sell | 471 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.15 04:18 | close | 471 | 0.10 | 0.64976 | 0.00000 | 0.00000 | -1.90 | 9376.00 |
| 943 | 2025.08.15 04:18 | buy | 472 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.15 04:43 | close | 472 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -2.00 | 9374.00 |
| 945 | 2025.08.15 04:43 | sell | 473 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.15 09:00 | close | 473 | 0.10 | 0.65050 | 0.00000 | 0.00000 | -9.30 | 9364.70 |
| 947 | 2025.08.15 09:00 | buy | 474 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.15 11:43 | close | 474 | 0.10 | 0.65102 | 0.00000 | 0.00000 | 5.30 | 9370.00 |
| 949 | 2025.08.15 11:43 | sell | 475 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.15 14:09 | close | 475 | 0.10 | 0.65145 | 0.00000 | 0.00000 | -4.30 | 9365.70 |
| 951 | 2025.08.15 14:09 | buy | 476 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.15 14:44 | close | 476 | 0.10 | 0.65117 | 0.00000 | 0.00000 | -2.70 | 9363.00 |
| 953 | 2025.08.15 14:44 | sell | 477 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.15 16:02 | close | 477 | 0.10 | 0.65198 | 0.00000 | 0.00000 | -8.10 | 9354.90 |
| 955 | 2025.08.15 16:02 | buy | 478 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.15 17:36 | close | 478 | 0.10 | 0.65149 | 0.00000 | 0.00000 | -4.80 | 9350.10 |
| 957 | 2025.08.15 17:36 | sell | 479 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.15 18:01 | close | 479 | 0.10 | 0.65221 | 0.00000 | 0.00000 | -7.20 | 9342.90 |
| 959 | 2025.08.15 18:01 | buy | 480 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.15 18:43 | close | 480 | 0.10 | 0.65173 | 0.00000 | 0.00000 | -4.70 | 9338.20 |
| 961 | 2025.08.15 18:43 | sell | 481 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.15 22:38 | close | 481 | 0.10 | 0.65081 | 0.00000 | 0.00000 | 9.20 | 9347.40 |
| 963 | 2025.08.15 22:38 | buy | 482 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.15 23:49 | close | 482 | 0.10 | 0.65067 | 0.00000 | 0.00000 | -1.30 | 9346.10 |
| 965 | 2025.08.15 23:49 | sell | 483 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.18 03:09 | close | 483 | 0.10 | 0.65136 | 0.00000 | 0.00000 | -6.90 | 9339.20 |
| 967 | 2025.08.18 03:09 | buy | 484 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.18 05:19 | close | 484 | 0.10 | 0.65125 | 0.00000 | 0.00000 | -1.00 | 9338.20 |
| 969 | 2025.08.18 05:19 | sell | 485 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.18 06:09 | close | 485 | 0.10 | 0.65161 | 0.00000 | 0.00000 | -3.60 | 9334.60 |
| 971 | 2025.08.18 06:09 | buy | 486 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.18 09:44 | close | 486 | 0.10 | 0.65117 | 0.00000 | 0.00000 | -4.30 | 9330.30 |
| 973 | 2025.08.18 09:44 | sell | 487 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.18 10:14 | close | 487 | 0.10 | 0.65160 | 0.00000 | 0.00000 | -4.30 | 9326.00 |
| 975 | 2025.08.18 10:14 | buy | 488 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.18 10:49 | close | 488 | 0.10 | 0.65106 | 0.00000 | 0.00000 | -5.30 | 9320.70 |
| 977 | 2025.08.18 10:49 | sell | 489 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.18 11:31 | close | 489 | 0.10 | 0.65175 | 0.00000 | 0.00000 | -6.90 | 9313.80 |
| 979 | 2025.08.18 11:31 | buy | 490 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.18 12:01 | close | 490 | 0.10 | 0.65139 | 0.00000 | 0.00000 | -3.50 | 9310.30 |
| 981 | 2025.08.18 12:01 | sell | 491 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.18 13:31 | close | 491 | 0.10 | 0.65145 | 0.00000 | 0.00000 | -0.60 | 9309.70 |
| 983 | 2025.08.18 13:31 | buy | 492 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.18 14:43 | close | 492 | 0.10 | 0.65096 | 0.00000 | 0.00000 | -4.80 | 9304.90 |
| 985 | 2025.08.18 14:43 | sell | 493 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.18 18:39 | close | 493 | 0.10 | 0.64888 | 0.00000 | 0.00000 | 20.80 | 9325.70 |
| 987 | 2025.08.18 18:39 | buy | 494 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.18 19:44 | close | 494 | 0.10 | 0.64903 | 0.00000 | 0.00000 | 1.60 | 9327.30 |
| 989 | 2025.08.18 19:44 | sell | 495 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.18 22:43 | close | 495 | 0.10 | 0.64953 | 0.00000 | 0.00000 | -5.00 | 9322.30 |
| 991 | 2025.08.18 22:43 | buy | 496 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.18 23:48 | close | 496 | 0.10 | 0.64915 | 0.00000 | 0.00000 | -3.70 | 9318.60 |
| 993 | 2025.08.18 23:48 | sell | 497 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.19 03:18 | close | 497 | 0.10 | 0.64941 | 0.00000 | 0.00000 | -2.60 | 9316.00 |
| 995 | 2025.08.19 03:18 | buy | 498 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.19 03:39 | close | 498 | 0.10 | 0.64930 | 0.00000 | 0.00000 | -1.20 | 9314.80 |
| 997 | 2025.08.19 03:39 | sell | 499 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.19 08:02 | close | 499 | 0.10 | 0.64909 | 0.00000 | 0.00000 | 2.10 | 9316.90 |
| 999 | 2025.08.19 08:02 | buy | 500 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.19 09:00 | close | 500 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -12.50 | 9304.40 |
| 1001 | 2025.08.19 09:00 | sell | 501 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.19 09:31 | close | 501 | 0.10 | 0.64866 | 0.00000 | 0.00000 | -8.30 | 9296.10 |
| 1003 | 2025.08.19 09:31 | buy | 502 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.19 10:32 | close | 502 | 0.10 | 0.64881 | 0.00000 | 0.00000 | 1.60 | 9297.70 |
| 1005 | 2025.08.19 10:32 | sell | 503 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.19 12:49 | close | 503 | 0.10 | 0.64910 | 0.00000 | 0.00000 | -2.90 | 9294.80 |
| 1007 | 2025.08.19 12:49 | buy | 504 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.19 13:48 | close | 504 | 0.10 | 0.64889 | 0.00000 | 0.00000 | -2.00 | 9292.80 |
| 1009 | 2025.08.19 13:48 | sell | 505 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.19 15:07 | close | 505 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -6.50 | 9286.30 |
| 1011 | 2025.08.19 15:07 | buy | 506 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.19 15:34 | close | 506 | 0.10 | 0.64903 | 0.00000 | 0.00000 | -5.00 | 9281.30 |
| 1013 | 2025.08.19 15:34 | sell | 507 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.19 19:06 | close | 507 | 0.10 | 0.64636 | 0.00000 | 0.00000 | 26.70 | 9308.00 |
| 1015 | 2025.08.19 19:06 | buy | 508 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.19 19:43 | close | 508 | 0.10 | 0.64570 | 0.00000 | 0.00000 | -6.50 | 9301.50 |
| 1017 | 2025.08.19 19:43 | sell | 509 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.19 20:39 | close | 509 | 0.10 | 0.64582 | 0.00000 | 0.00000 | -1.20 | 9300.30 |
| 1019 | 2025.08.19 20:39 | buy | 510 | 0.10 | 0.64581 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.19 21:03 | close | 510 | 0.10 | 0.64556 | 0.00000 | 0.00000 | -2.50 | 9297.80 |
| 1021 | 2025.08.19 21:03 | sell | 511 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.19 22:36 | close | 511 | 0.10 | 0.64548 | 0.00000 | 0.00000 | 0.80 | 9298.60 |
| 1023 | 2025.08.19 22:36 | buy | 512 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.20 00:13 | close | 512 | 0.10 | 0.64531 | 0.00000 | 0.00000 | -1.60 | 9297.00 |
| 1025 | 2025.08.20 00:13 | sell | 513 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.20 02:49 | close | 513 | 0.10 | 0.64554 | 0.00000 | 0.00000 | -2.30 | 9294.70 |
| 1027 | 2025.08.20 02:49 | buy | 514 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.20 04:43 | close | 514 | 0.10 | 0.64462 | 0.00000 | 0.00000 | -9.10 | 9285.60 |
| 1029 | 2025.08.20 04:43 | sell | 515 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.20 07:19 | close | 515 | 0.10 | 0.64424 | 0.00000 | 0.00000 | 3.80 | 9289.40 |
| 1031 | 2025.08.20 07:19 | buy | 516 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.20 11:13 | close | 516 | 0.10 | 0.64347 | 0.00000 | 0.00000 | -7.60 | 9281.80 |
| 1033 | 2025.08.20 11:13 | sell | 517 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.20 12:01 | close | 517 | 0.10 | 0.64359 | 0.00000 | 0.00000 | -1.20 | 9280.60 |
| 1035 | 2025.08.20 12:01 | buy | 518 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.20 13:48 | close | 518 | 0.10 | 0.64326 | 0.00000 | 0.00000 | -3.20 | 9277.40 |
| 1037 | 2025.08.20 13:48 | sell | 519 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 1038 | 2025.08.20 14:02 | close | 519 | 0.10 | 0.64370 | 0.00000 | 0.00000 | -4.40 | 9273.00 |
| 1039 | 2025.08.20 14:02 | buy | 520 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.20 14:43 | close | 520 | 0.10 | 0.64325 | 0.00000 | 0.00000 | -4.40 | 9268.60 |
| 1041 | 2025.08.20 14:43 | sell | 521 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.20 15:02 | close | 521 | 0.10 | 0.64363 | 0.00000 | 0.00000 | -3.80 | 9264.80 |
| 1043 | 2025.08.20 15:02 | buy | 522 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.20 16:14 | close | 522 | 0.10 | 0.64410 | 0.00000 | 0.00000 | 4.80 | 9269.60 |
| 1045 | 2025.08.20 16:14 | sell | 523 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.20 18:11 | close | 523 | 0.10 | 0.64321 | 0.00000 | 0.00000 | 8.90 | 9278.50 |
| 1047 | 2025.08.20 18:11 | buy | 524 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.20 21:02 | close | 524 | 0.10 | 0.64344 | 0.00000 | 0.00000 | 2.40 | 9280.90 |
| 1049 | 2025.08.20 21:02 | sell | 525 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.20 22:37 | close | 525 | 0.10 | 0.64376 | 0.00000 | 0.00000 | -3.20 | 9277.70 |
| 1051 | 2025.08.20 22:37 | buy | 526 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.20 23:00 | close | 526 | 0.10 | 0.64323 | 0.00000 | 0.00000 | -5.20 | 9272.50 |
| 1053 | 2025.08.20 23:00 | sell | 527 | 0.10 | 0.64323 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.20 23:39 | close | 527 | 0.10 | 0.64341 | 0.00000 | 0.00000 | -1.80 | 9270.70 |
| 1055 | 2025.08.20 23:39 | buy | 528 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.21 00:26 | close | 528 | 0.10 | 0.64333 | 0.00000 | 0.00000 | -0.70 | 9270.00 |
| 1057 | 2025.08.21 00:26 | sell | 529 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.21 02:13 | close | 529 | 0.10 | 0.64342 | 0.00000 | 0.00000 | -0.90 | 9269.10 |
| 1059 | 2025.08.21 02:13 | buy | 530 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.21 03:43 | close | 530 | 0.10 | 0.64300 | 0.00000 | 0.00000 | -4.30 | 9264.80 |
| 1061 | 2025.08.21 03:43 | sell | 531 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.21 04:43 | close | 531 | 0.10 | 0.64300 | 0.00000 | 0.00000 | 0.00 | 9264.80 |
| 1063 | 2025.08.21 04:43 | buy | 532 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.21 06:44 | close | 532 | 0.10 | 0.64210 | 0.00000 | 0.00000 | -8.90 | 9255.90 |
| 1065 | 2025.08.21 06:44 | sell | 533 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.21 07:13 | close | 533 | 0.10 | 0.64235 | 0.00000 | 0.00000 | -2.50 | 9253.40 |
| 1067 | 2025.08.21 07:13 | buy | 534 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.21 07:48 | close | 534 | 0.10 | 0.64199 | 0.00000 | 0.00000 | -3.50 | 9249.90 |
| 1069 | 2025.08.21 07:48 | sell | 535 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.21 08:39 | close | 535 | 0.10 | 0.64236 | 0.00000 | 0.00000 | -3.70 | 9246.20 |
| 1071 | 2025.08.21 08:39 | buy | 536 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.21 09:44 | close | 536 | 0.10 | 0.64217 | 0.00000 | 0.00000 | -1.80 | 9244.40 |
| 1073 | 2025.08.21 09:44 | sell | 537 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.21 10:48 | close | 537 | 0.10 | 0.64238 | 0.00000 | 0.00000 | -2.10 | 9242.30 |
| 1075 | 2025.08.21 10:48 | buy | 538 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.21 11:19 | close | 538 | 0.10 | 0.64184 | 0.00000 | 0.00000 | -5.30 | 9237.00 |
| 1077 | 2025.08.21 11:19 | sell | 539 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.21 11:43 | close | 539 | 0.10 | 0.64239 | 0.00000 | 0.00000 | -5.50 | 9231.50 |
| 1079 | 2025.08.21 11:43 | buy | 540 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.21 14:38 | close | 540 | 0.10 | 0.64283 | 0.00000 | 0.00000 | 4.50 | 9236.00 |
| 1081 | 2025.08.21 14:38 | sell | 541 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.21 15:31 | close | 541 | 0.10 | 0.64271 | 0.00000 | 0.00000 | 1.20 | 9237.20 |
| 1083 | 2025.08.21 15:31 | buy | 542 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.21 19:00 | close | 542 | 0.10 | 0.64188 | 0.00000 | 0.00000 | -8.20 | 9229.00 |
| 1085 | 2025.08.21 19:00 | sell | 543 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.21 19:39 | close | 543 | 0.10 | 0.64205 | 0.00000 | 0.00000 | -1.70 | 9227.30 |
| 1087 | 2025.08.21 19:39 | buy | 544 | 0.10 | 0.64204 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.21 21:49 | close | 544 | 0.10 | 0.64242 | 0.00000 | 0.00000 | 3.80 | 9231.10 |
| 1089 | 2025.08.21 21:49 | sell | 545 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.21 23:00 | close | 545 | 0.10 | 0.64228 | 0.00000 | 0.00000 | 1.40 | 9232.50 |
| 1091 | 2025.08.21 23:00 | buy | 546 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.21 23:43 | close | 546 | 0.10 | 0.64202 | 0.00000 | 0.00000 | -2.50 | 9230.00 |
| 1093 | 2025.08.21 23:43 | sell | 547 | 0.10 | 0.64202 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.22 03:18 | close | 547 | 0.10 | 0.64254 | 0.00000 | 0.00000 | -5.20 | 9224.80 |
| 1095 | 2025.08.22 03:18 | buy | 548 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.22 04:44 | close | 548 | 0.10 | 0.64217 | 0.00000 | 0.00000 | -3.80 | 9221.00 |
| 1097 | 2025.08.22 04:44 | sell | 549 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.22 05:13 | close | 549 | 0.10 | 0.64260 | 0.00000 | 0.00000 | -4.30 | 9216.70 |
| 1099 | 2025.08.22 05:13 | buy | 550 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.22 06:49 | close | 550 | 0.10 | 0.64224 | 0.00000 | 0.00000 | -3.50 | 9213.20 |
| 1101 | 2025.08.22 06:49 | sell | 551 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.22 09:37 | close | 551 | 0.10 | 0.64229 | 0.00000 | 0.00000 | -0.50 | 9212.70 |
| 1103 | 2025.08.22 09:37 | buy | 552 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.22 10:36 | close | 552 | 0.10 | 0.64176 | 0.00000 | 0.00000 | -5.20 | 9207.50 |
| 1105 | 2025.08.22 10:36 | sell | 553 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.22 11:19 | close | 553 | 0.10 | 0.64269 | 0.00000 | 0.00000 | -9.30 | 9198.20 |
| 1107 | 2025.08.22 11:19 | buy | 554 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.22 12:18 | close | 554 | 0.10 | 0.64256 | 0.00000 | 0.00000 | -1.20 | 9197.00 |
| 1109 | 2025.08.22 12:18 | sell | 555 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.22 13:36 | close | 555 | 0.10 | 0.64210 | 0.00000 | 0.00000 | 4.60 | 9201.60 |
| 1111 | 2025.08.22 13:36 | buy | 556 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.22 16:06 | close | 556 | 0.10 | 0.64209 | 0.00000 | 0.00000 | 0.00 | 9201.60 |
| 1113 | 2025.08.22 16:06 | sell | 557 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.22 16:31 | close | 557 | 0.10 | 0.64301 | 0.00000 | 0.00000 | -9.20 | 9192.40 |
| 1115 | 2025.08.22 16:31 | buy | 558 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.22 18:39 | close | 558 | 0.10 | 0.64911 | 0.00000 | 0.00000 | 61.10 | 9253.50 |
| 1117 | 2025.08.22 18:39 | sell | 559 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.22 20:39 | close | 559 | 0.10 | 0.64959 | 0.00000 | 0.00000 | -4.80 | 9248.70 |
| 1119 | 2025.08.22 20:39 | buy | 560 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.22 21:14 | close | 560 | 0.10 | 0.64931 | 0.00000 | 0.00000 | -2.70 | 9246.00 |
| 1121 | 2025.08.22 21:14 | sell | 561 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.22 23:08 | close | 561 | 0.10 | 0.64891 | 0.00000 | 0.00000 | 4.00 | 9250.00 |
| 1123 | 2025.08.22 23:08 | buy | 562 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.25 00:15 | close | 562 | 0.10 | 0.64914 | 0.00000 | 0.00000 | 2.40 | 9252.40 |
| 1125 | 2025.08.25 00:15 | sell | 563 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.25 00:49 | close | 563 | 0.10 | 0.64902 | 0.00000 | 0.00000 | 1.20 | 9253.60 |
| 1127 | 2025.08.25 00:49 | buy | 564 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.25 02:44 | close | 564 | 0.10 | 0.64848 | 0.00000 | 0.00000 | -5.50 | 9248.10 |
| 1129 | 2025.08.25 02:44 | sell | 565 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.25 07:48 | close | 565 | 0.10 | 0.64895 | 0.00000 | 0.00000 | -4.70 | 9243.40 |
| 1131 | 2025.08.25 07:48 | buy | 566 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.25 10:44 | close | 566 | 0.10 | 0.64921 | 0.00000 | 0.00000 | 2.50 | 9245.90 |
| 1133 | 2025.08.25 10:44 | sell | 567 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.25 14:38 | close | 567 | 0.10 | 0.64968 | 0.00000 | 0.00000 | -4.70 | 9241.20 |
| 1135 | 2025.08.25 14:39 | buy | 568 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.25 15:39 | close | 568 | 0.10 | 0.64936 | 0.00000 | 0.00000 | -3.10 | 9238.10 |
| 1137 | 2025.08.25 15:39 | sell | 569 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.25 16:39 | close | 569 | 0.10 | 0.64959 | 0.00000 | 0.00000 | -2.30 | 9235.80 |
| 1139 | 2025.08.25 16:39 | buy | 570 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.25 18:01 | close | 570 | 0.10 | 0.64982 | 0.00000 | 0.00000 | 2.40 | 9238.20 |
| 1141 | 2025.08.25 18:01 | sell | 571 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.25 23:13 | close | 571 | 0.10 | 0.64822 | 0.00000 | 0.00000 | 16.00 | 9254.20 |
| 1143 | 2025.08.25 23:13 | buy | 572 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.26 02:44 | close | 572 | 0.10 | 0.64806 | 0.00000 | 0.00000 | -1.50 | 9252.70 |
| 1145 | 2025.08.26 02:44 | sell | 573 | 0.10 | 0.64806 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.26 08:00 | close | 573 | 0.10 | 0.64806 | 0.00000 | 0.00000 | 0.00 | 9252.70 |
| 1147 | 2025.08.26 08:00 | buy | 574 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.26 09:09 | close | 574 | 0.10 | 0.64774 | 0.00000 | 0.00000 | -3.10 | 9249.60 |
| 1149 | 2025.08.26 09:09 | sell | 575 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.26 09:43 | close | 575 | 0.10 | 0.64822 | 0.00000 | 0.00000 | -4.80 | 9244.80 |
| 1151 | 2025.08.26 09:43 | buy | 576 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.26 10:13 | close | 576 | 0.10 | 0.64770 | 0.00000 | 0.00000 | -5.10 | 9239.70 |
| 1153 | 2025.08.26 10:13 | sell | 577 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.26 12:08 | close | 577 | 0.10 | 0.64799 | 0.00000 | 0.00000 | -2.90 | 9236.80 |
| 1155 | 2025.08.26 12:08 | buy | 578 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.26 13:38 | close | 578 | 0.10 | 0.64844 | 0.00000 | 0.00000 | 4.60 | 9241.40 |
| 1157 | 2025.08.26 13:38 | sell | 579 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.26 14:09 | close | 579 | 0.10 | 0.64866 | 0.00000 | 0.00000 | -2.20 | 9239.20 |
| 1159 | 2025.08.26 14:09 | buy | 580 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.26 15:44 | close | 580 | 0.10 | 0.64865 | 0.00000 | 0.00000 | 0.00 | 9239.20 |
| 1161 | 2025.08.26 15:44 | sell | 581 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.26 17:09 | close | 581 | 0.10 | 0.64894 | 0.00000 | 0.00000 | -2.90 | 9236.30 |
| 1163 | 2025.08.26 17:09 | buy | 582 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.26 19:44 | close | 582 | 0.10 | 0.64956 | 0.00000 | 0.00000 | 6.30 | 9242.60 |
| 1165 | 2025.08.26 19:44 | sell | 583 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.26 20:37 | close | 583 | 0.10 | 0.64986 | 0.00000 | 0.00000 | -3.00 | 9239.60 |
| 1167 | 2025.08.26 20:37 | buy | 584 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.26 21:13 | close | 584 | 0.10 | 0.64931 | 0.00000 | 0.00000 | -5.40 | 9234.20 |
| 1169 | 2025.08.26 21:13 | sell | 585 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.26 21:43 | close | 585 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -2.60 | 9231.60 |
| 1171 | 2025.08.26 21:43 | buy | 586 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.26 22:07 | close | 586 | 0.10 | 0.64925 | 0.00000 | 0.00000 | -3.10 | 9228.50 |
| 1173 | 2025.08.26 22:07 | sell | 587 | 0.10 | 0.64925 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.26 23:39 | close | 587 | 0.10 | 0.64955 | 0.00000 | 0.00000 | -3.00 | 9225.50 |
| 1175 | 2025.08.26 23:39 | buy | 588 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.27 02:44 | close | 588 | 0.10 | 0.64950 | 0.00000 | 0.00000 | -0.40 | 9225.10 |
| 1177 | 2025.08.27 02:44 | sell | 589 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.27 04:14 | close | 589 | 0.10 | 0.64933 | 0.00000 | 0.00000 | 1.70 | 9226.80 |
| 1179 | 2025.08.27 04:14 | buy | 590 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
| 1180 | 2025.08.27 06:43 | close | 590 | 0.10 | 0.64893 | 0.00000 | 0.00000 | -4.10 | 9222.70 |
| 1181 | 2025.08.27 06:43 | sell | 591 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1182 | 2025.08.27 08:48 | close | 591 | 0.10 | 0.64873 | 0.00000 | 0.00000 | 2.00 | 9224.70 |
| 1183 | 2025.08.27 08:48 | buy | 592 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.27 10:13 | close | 592 | 0.10 | 0.64842 | 0.00000 | 0.00000 | -3.00 | 9221.70 |
| 1185 | 2025.08.27 10:13 | sell | 593 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 1186 | 2025.08.27 12:25 | close | 593 | 0.10 | 0.64722 | 0.00000 | 0.00000 | 12.00 | 9233.70 |
| 1187 | 2025.08.27 12:25 | buy | 594 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.27 13:01 | close | 594 | 0.10 | 0.64696 | 0.00000 | 0.00000 | -2.50 | 9231.20 |
| 1189 | 2025.08.27 13:01 | sell | 595 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.27 14:01 | close | 595 | 0.10 | 0.64690 | 0.00000 | 0.00000 | 0.60 | 9231.80 |
| 1191 | 2025.08.27 14:01 | buy | 596 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.27 16:36 | close | 596 | 0.10 | 0.64696 | 0.00000 | 0.00000 | 0.70 | 9232.50 |
| 1193 | 2025.08.27 16:36 | sell | 597 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.27 18:00 | close | 597 | 0.10 | 0.64867 | 0.00000 | 0.00000 | -17.10 | 9215.40 |
| 1195 | 2025.08.27 18:00 | buy | 598 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 1196 | 2025.08.27 21:18 | close | 598 | 0.10 | 0.65072 | 0.00000 | 0.00000 | 20.60 | 9236.00 |
| 1197 | 2025.08.27 21:18 | sell | 599 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 1198 | 2025.08.27 22:49 | close | 599 | 0.10 | 0.65107 | 0.00000 | 0.00000 | -3.50 | 9232.50 |
| 1199 | 2025.08.27 22:49 | buy | 600 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 1200 | 2025.08.27 23:14 | close | 600 | 0.10 | 0.65060 | 0.00000 | 0.00000 | -4.60 | 9227.90 |
| 1201 | 2025.08.27 23:14 | sell | 601 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.28 03:18 | close | 601 | 0.10 | 0.65118 | 0.00000 | 0.00000 | -5.80 | 9222.10 |
| 1203 | 2025.08.28 03:18 | buy | 602 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.28 04:48 | close | 602 | 0.10 | 0.65106 | 0.00000 | 0.00000 | -1.30 | 9220.80 |
| 1205 | 2025.08.28 04:48 | sell | 603 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.28 05:54 | close | 603 | 0.10 | 0.65194 | 0.00000 | 0.00000 | -8.80 | 9212.00 |
| 1207 | 2025.08.28 05:54 | buy | 604 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.28 06:39 | close | 604 | 0.10 | 0.65169 | 0.00000 | 0.00000 | -2.40 | 9209.60 |
| 1209 | 2025.08.28 06:39 | sell | 605 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.28 09:04 | close | 605 | 0.10 | 0.65100 | 0.00000 | 0.00000 | 6.90 | 9216.50 |
| 1211 | 2025.08.28 09:04 | buy | 606 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.28 10:37 | close | 606 | 0.10 | 0.65080 | 0.00000 | 0.00000 | -1.90 | 9214.60 |
| 1213 | 2025.08.28 10:37 | sell | 607 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.28 11:43 | close | 607 | 0.10 | 0.65161 | 0.00000 | 0.00000 | -8.10 | 9206.50 |
| 1215 | 2025.08.28 11:43 | buy | 608 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.28 12:48 | close | 608 | 0.10 | 0.65181 | 0.00000 | 0.00000 | 2.10 | 9208.60 |
| 1217 | 2025.08.28 12:48 | sell | 609 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.28 13:09 | close | 609 | 0.10 | 0.65235 | 0.00000 | 0.00000 | -5.40 | 9203.20 |
| 1219 | 2025.08.28 13:09 | buy | 610 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.28 14:06 | close | 610 | 0.10 | 0.65243 | 0.00000 | 0.00000 | 0.90 | 9204.10 |
| 1221 | 2025.08.28 14:06 | sell | 611 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.28 14:32 | close | 611 | 0.10 | 0.65309 | 0.00000 | 0.00000 | -6.60 | 9197.50 |
| 1223 | 2025.08.28 14:32 | buy | 612 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.28 22:18 | close | 612 | 0.10 | 0.65324 | 0.00000 | 0.00000 | 1.60 | 9199.10 |
| 1225 | 2025.08.28 22:18 | sell | 613 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.29 02:48 | close | 613 | 0.10 | 0.65323 | 0.00000 | 0.00000 | 0.10 | 9199.20 |
| 1227 | 2025.08.29 02:48 | buy | 614 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.29 05:48 | close | 614 | 0.10 | 0.65372 | 0.00000 | 0.00000 | 5.00 | 9204.20 |
| 1229 | 2025.08.29 05:48 | sell | 615 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.29 08:06 | close | 615 | 0.10 | 0.65404 | 0.00000 | 0.00000 | -3.20 | 9201.00 |
| 1231 | 2025.08.29 08:06 | buy | 616 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.29 08:37 | close | 616 | 0.10 | 0.65344 | 0.00000 | 0.00000 | -5.90 | 9195.10 |
| 1233 | 2025.08.29 08:37 | sell | 617 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.29 09:00 | close | 617 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -4.90 | 9190.20 |
| 1235 | 2025.08.29 09:00 | buy | 618 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.29 09:33 | close | 618 | 0.10 | 0.65355 | 0.00000 | 0.00000 | -3.70 | 9186.50 |
| 1237 | 2025.08.29 09:33 | sell | 619 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.29 11:49 | close | 619 | 0.10 | 0.65398 | 0.00000 | 0.00000 | -4.30 | 9182.20 |
| 1239 | 2025.08.29 11:49 | buy | 620 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.29 12:09 | close | 620 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -5.60 | 9176.60 |
| 1241 | 2025.08.29 12:09 | sell | 621 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.29 13:36 | close | 621 | 0.10 | 0.65312 | 0.00000 | 0.00000 | 2.90 | 9179.50 |
| 1243 | 2025.08.29 13:36 | buy | 622 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.29 14:01 | close | 622 | 0.10 | 0.65257 | 0.00000 | 0.00000 | -5.40 | 9174.10 |
| 1245 | 2025.08.29 14:01 | sell | 623 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.29 14:37 | close | 623 | 0.10 | 0.65297 | 0.00000 | 0.00000 | -4.00 | 9170.10 |
| 1247 | 2025.08.29 14:37 | buy | 624 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.29 15:00 | close | 624 | 0.10 | 0.65255 | 0.00000 | 0.00000 | -4.10 | 9166.00 |
| 1249 | 2025.08.29 15:00 | sell | 625 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.29 15:44 | close | 625 | 0.10 | 0.65288 | 0.00000 | 0.00000 | -3.30 | 9162.70 |
| 1251 | 2025.08.29 15:44 | buy | 626 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.29 20:14 | close | 626 | 0.10 | 0.65429 | 0.00000 | 0.00000 | 14.20 | 9176.90 |
| 1253 | 2025.08.29 20:14 | sell | 627 | 0.10 | 0.65429 | 0.00000 | 0.00000 | ||
| 1254 | 2025.08.29 21:48 | close | 627 | 0.10 | 0.65456 | 0.00000 | 0.00000 | -2.70 | 9174.20 |
| 1255 | 2025.08.29 21:48 | buy | 628 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
| 1256 | 2025.08.29 23:19 | close | 628 | 0.10 | 0.65428 | 0.00000 | 0.00000 | -2.70 | 9171.50 |
| 1257 | 2025.08.29 23:19 | sell | 629 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.01 00:37 | close | 629 | 0.10 | 0.65457 | 0.00000 | 0.00000 | -2.90 | 9168.60 |
| 1259 | 2025.09.01 00:37 | buy | 630 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.01 07:48 | close | 630 | 0.10 | 0.65423 | 0.00000 | 0.00000 | -3.50 | 9165.10 |
| 1261 | 2025.09.01 07:48 | sell | 631 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 1262 | 2025.09.01 08:19 | close | 631 | 0.10 | 0.65463 | 0.00000 | 0.00000 | -4.00 | 9161.10 |
| 1263 | 2025.09.01 08:19 | buy | 632 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 1264 | 2025.09.01 09:14 | close | 632 | 0.10 | 0.65412 | 0.00000 | 0.00000 | -5.00 | 9156.10 |
| 1265 | 2025.09.01 09:14 | sell | 633 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.01 09:38 | close | 633 | 0.10 | 0.65459 | 0.00000 | 0.00000 | -4.70 | 9151.40 |
| 1267 | 2025.09.01 09:38 | buy | 634 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.01 10:09 | close | 634 | 0.10 | 0.65404 | 0.00000 | 0.00000 | -5.40 | 9146.00 |
| 1269 | 2025.09.01 10:09 | sell | 635 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
| 1270 | 2025.09.01 10:44 | close | 635 | 0.10 | 0.65451 | 0.00000 | 0.00000 | -4.70 | 9141.30 |
| 1271 | 2025.09.01 10:44 | buy | 636 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.01 12:32 | close | 636 | 0.10 | 0.65534 | 0.00000 | 0.00000 | 8.40 | 9149.70 |
| 1273 | 2025.09.01 12:32 | sell | 637 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 1274 | 2025.09.01 13:08 | close | 637 | 0.10 | 0.65582 | 0.00000 | 0.00000 | -4.80 | 9144.90 |
| 1275 | 2025.09.01 13:08 | buy | 638 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 1276 | 2025.09.01 13:44 | close | 638 | 0.10 | 0.65560 | 0.00000 | 0.00000 | -2.10 | 9142.80 |
| 1277 | 2025.09.01 13:44 | sell | 639 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 1278 | 2025.09.01 16:07 | close | 639 | 0.10 | 0.65545 | 0.00000 | 0.00000 | 1.50 | 9144.30 |
| 1279 | 2025.09.01 16:07 | buy | 640 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 1280 | 2025.09.01 18:18 | close | 640 | 0.10 | 0.65526 | 0.00000 | 0.00000 | -1.80 | 9142.50 |
| 1281 | 2025.09.01 18:18 | sell | 641 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
| 1282 | 2025.09.01 19:39 | close | 641 | 0.10 | 0.65546 | 0.00000 | 0.00000 | -2.00 | 9140.50 |
| 1283 | 2025.09.01 19:39 | buy | 642 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 1284 | 2025.09.01 20:08 | close | 642 | 0.10 | 0.65527 | 0.00000 | 0.00000 | -1.80 | 9138.70 |
| 1285 | 2025.09.01 20:08 | sell | 643 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 1286 | 2025.09.01 22:08 | close | 643 | 0.10 | 0.65538 | 0.00000 | 0.00000 | -1.10 | 9137.60 |
| 1287 | 2025.09.01 22:08 | buy | 644 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 1288 | 2025.09.01 23:42 | close | 644 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -0.10 | 9137.50 |
| 1289 | 2025.09.01 23:42 | sell | 645 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 1290 | 2025.09.02 00:56 | close | 645 | 0.10 | 0.65534 | 0.00000 | 0.00000 | 0.20 | 9137.70 |
| 1291 | 2025.09.02 00:56 | buy | 646 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 1292 | 2025.09.02 01:48 | close | 646 | 0.10 | 0.65537 | 0.00000 | 0.00000 | 0.20 | 9137.90 |
| 1293 | 2025.09.02 01:48 | sell | 647 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 1294 | 2025.09.02 02:13 | close | 647 | 0.10 | 0.65555 | 0.00000 | 0.00000 | -1.80 | 9136.10 |
| 1295 | 2025.09.02 02:13 | buy | 648 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 1296 | 2025.09.02 07:18 | close | 648 | 0.10 | 0.65375 | 0.00000 | 0.00000 | -17.90 | 9118.20 |
| 1297 | 2025.09.02 07:18 | sell | 649 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
| 1298 | 2025.09.02 08:01 | close | 649 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -1.80 | 9116.40 |
| 1299 | 2025.09.02 08:01 | buy | 650 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 1300 | 2025.09.02 08:36 | close | 650 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -5.10 | 9111.30 |
| 1301 | 2025.09.02 08:36 | sell | 651 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
| 1302 | 2025.09.02 09:07 | close | 651 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -5.20 | 9106.10 |
| 1303 | 2025.09.02 09:07 | buy | 652 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 1304 | 2025.09.02 10:30 | close | 652 | 0.10 | 0.65174 | 0.00000 | 0.00000 | -21.80 | 9084.30 |
| 1305 | 2025.09.02 10:30 | sell | 653 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 1306 | 2025.09.02 13:01 | close | 653 | 0.10 | 0.65131 | 0.00000 | 0.00000 | 4.30 | 9088.60 |
| 1307 | 2025.09.02 13:01 | buy | 654 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 1308 | 2025.09.02 14:30 | close | 654 | 0.10 | 0.65050 | 0.00000 | 0.00000 | -8.00 | 9080.60 |
| 1309 | 2025.09.02 14:30 | sell | 655 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 1310 | 2025.09.02 15:01 | close | 655 | 0.10 | 0.65102 | 0.00000 | 0.00000 | -5.20 | 9075.40 |
| 1311 | 2025.09.02 15:01 | buy | 656 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
| 1312 | 2025.09.02 15:43 | close | 656 | 0.10 | 0.64888 | 0.00000 | 0.00000 | -21.30 | 9054.10 |
| 1313 | 2025.09.02 15:43 | sell | 657 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 1314 | 2025.09.02 16:13 | close | 657 | 0.10 | 0.64938 | 0.00000 | 0.00000 | -5.00 | 9049.10 |
| 1315 | 2025.09.02 16:13 | buy | 658 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 1316 | 2025.09.02 18:18 | close | 658 | 0.10 | 0.65179 | 0.00000 | 0.00000 | 24.20 | 9073.30 |
| 1317 | 2025.09.02 18:18 | sell | 659 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 1318 | 2025.09.02 22:09 | close | 659 | 0.10 | 0.65164 | 0.00000 | 0.00000 | 1.50 | 9074.80 |
| 1319 | 2025.09.02 22:09 | buy | 660 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 1320 | 2025.09.02 23:55 | close | 660 | 0.10 | 0.65192 | 0.00000 | 0.00000 | 2.90 | 9077.70 |
| 1321 | 2025.09.02 23:55 | sell | 661 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 1322 | 2025.09.03 01:43 | close | 661 | 0.10 | 0.65202 | 0.00000 | 0.00000 | -1.00 | 9076.70 |
| 1323 | 2025.09.03 01:43 | buy | 662 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 1324 | 2025.09.03 02:13 | close | 662 | 0.10 | 0.65180 | 0.00000 | 0.00000 | -2.30 | 9074.40 |
| 1325 | 2025.09.03 02:13 | sell | 663 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.03 04:18 | close | 663 | 0.10 | 0.65148 | 0.00000 | 0.00000 | 3.20 | 9077.60 |
| 1327 | 2025.09.03 04:18 | buy | 664 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 1328 | 2025.09.03 08:30 | close | 664 | 0.10 | 0.65168 | 0.00000 | 0.00000 | 1.90 | 9079.50 |
| 1329 | 2025.09.03 08:30 | sell | 665 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 1330 | 2025.09.03 10:39 | close | 665 | 0.10 | 0.65160 | 0.00000 | 0.00000 | 0.80 | 9080.30 |
| 1331 | 2025.09.03 10:39 | buy | 666 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.03 11:45 | close | 666 | 0.10 | 0.65214 | 0.00000 | 0.00000 | 5.50 | 9085.80 |
| 1333 | 2025.09.03 11:45 | sell | 667 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.03 12:13 | close | 667 | 0.10 | 0.65278 | 0.00000 | 0.00000 | -6.40 | 9079.40 |
| 1335 | 2025.09.03 12:13 | buy | 668 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 1336 | 2025.09.03 13:32 | close | 668 | 0.10 | 0.65300 | 0.00000 | 0.00000 | 2.30 | 9081.70 |
| 1337 | 2025.09.03 13:32 | sell | 669 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.03 14:18 | close | 669 | 0.10 | 0.65334 | 0.00000 | 0.00000 | -3.40 | 9078.30 |
| 1339 | 2025.09.03 14:18 | buy | 670 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.03 15:31 | close | 670 | 0.10 | 0.65339 | 0.00000 | 0.00000 | 0.60 | 9078.90 |
| 1341 | 2025.09.03 15:31 | sell | 671 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.03 16:00 | close | 671 | 0.10 | 0.65414 | 0.00000 | 0.00000 | -7.50 | 9071.40 |
| 1343 | 2025.09.03 16:00 | buy | 672 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.03 20:33 | close | 672 | 0.10 | 0.65503 | 0.00000 | 0.00000 | 8.80 | 9080.20 |
| 1345 | 2025.09.03 20:33 | sell | 673 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.03 23:30 | close | 673 | 0.10 | 0.65464 | 0.00000 | 0.00000 | 3.90 | 9084.10 |
| 1347 | 2025.09.03 23:30 | buy | 674 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.04 01:44 | close | 674 | 0.10 | 0.65408 | 0.00000 | 0.00000 | -5.70 | 9078.40 |
| 1349 | 2025.09.04 01:44 | sell | 675 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 1350 | 2025.09.04 02:54 | close | 675 | 0.10 | 0.65450 | 0.00000 | 0.00000 | -4.20 | 9074.20 |
| 1351 | 2025.09.04 02:54 | buy | 676 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 1352 | 2025.09.04 04:08 | close | 676 | 0.10 | 0.65448 | 0.00000 | 0.00000 | -0.10 | 9074.10 |
| 1353 | 2025.09.04 04:08 | sell | 677 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
| 1354 | 2025.09.04 04:48 | close | 677 | 0.10 | 0.65419 | 0.00000 | 0.00000 | 2.90 | 9077.00 |
| 1355 | 2025.09.04 04:48 | buy | 678 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.04 06:18 | close | 678 | 0.10 | 0.65347 | 0.00000 | 0.00000 | -7.30 | 9069.70 |
| 1357 | 2025.09.04 06:18 | sell | 679 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
| 1358 | 2025.09.04 11:48 | close | 679 | 0.10 | 0.65279 | 0.00000 | 0.00000 | 6.80 | 9076.50 |
| 1359 | 2025.09.04 11:48 | buy | 680 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 1360 | 2025.09.04 12:39 | close | 680 | 0.10 | 0.65202 | 0.00000 | 0.00000 | -7.60 | 9068.90 |
| 1361 | 2025.09.04 12:39 | sell | 681 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.04 15:00 | close | 681 | 0.10 | 0.65192 | 0.00000 | 0.00000 | 1.00 | 9069.90 |
| 1363 | 2025.09.04 15:00 | buy | 682 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1364 | 2025.09.04 15:30 | close | 682 | 0.10 | 0.65144 | 0.00000 | 0.00000 | -4.70 | 9065.20 |
| 1365 | 2025.09.04 15:30 | sell | 683 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 1366 | 2025.09.04 16:00 | close | 683 | 0.10 | 0.65218 | 0.00000 | 0.00000 | -7.40 | 9057.80 |
| 1367 | 2025.09.04 16:00 | buy | 684 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.04 17:01 | close | 684 | 0.10 | 0.65182 | 0.00000 | 0.00000 | -3.50 | 9054.30 |
| 1369 | 2025.09.04 17:01 | sell | 685 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 1370 | 2025.09.04 19:48 | close | 685 | 0.10 | 0.65127 | 0.00000 | 0.00000 | 5.50 | 9059.80 |
| 1371 | 2025.09.04 19:48 | buy | 686 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 1372 | 2025.09.05 06:18 | close | 686 | 0.10 | 0.65293 | 0.00000 | 0.00000 | 16.70 | 9076.50 |
| 1373 | 2025.09.05 06:18 | sell | 687 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 1374 | 2025.09.05 06:44 | close | 687 | 0.10 | 0.65311 | 0.00000 | 0.00000 | -1.80 | 9074.70 |
| 1375 | 2025.09.05 06:44 | buy | 688 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 1376 | 2025.09.05 12:31 | close | 688 | 0.10 | 0.65423 | 0.00000 | 0.00000 | 11.30 | 9086.00 |
| 1377 | 2025.09.05 12:31 | sell | 689 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
| 1378 | 2025.09.05 13:03 | close | 689 | 0.10 | 0.65452 | 0.00000 | 0.00000 | -2.90 | 9083.10 |
| 1379 | 2025.09.05 13:03 | buy | 690 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
| 1380 | 2025.09.05 14:00 | close | 690 | 0.10 | 0.65424 | 0.00000 | 0.00000 | -2.70 | 9080.40 |
| 1381 | 2025.09.05 14:00 | sell | 691 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
| 1382 | 2025.09.05 15:13 | close | 691 | 0.10 | 0.65450 | 0.00000 | 0.00000 | -2.60 | 9077.80 |
| 1383 | 2025.09.05 15:13 | buy | 692 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 1384 | 2025.09.05 17:13 | close | 692 | 0.10 | 0.65741 | 0.00000 | 0.00000 | 29.20 | 9107.00 |
| 1385 | 2025.09.05 17:13 | sell | 693 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 1386 | 2025.09.05 19:01 | close | 693 | 0.10 | 0.65700 | 0.00000 | 0.00000 | 4.10 | 9111.10 |
| 1387 | 2025.09.05 19:01 | buy | 694 | 0.10 | 0.65699 | 0.00000 | 0.00000 | ||
| 1388 | 2025.09.05 19:39 | close | 694 | 0.10 | 0.65645 | 0.00000 | 0.00000 | -5.40 | 9105.70 |
| 1389 | 2025.09.05 19:39 | sell | 695 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
| 1390 | 2025.09.05 22:13 | close | 695 | 0.10 | 0.65540 | 0.00000 | 0.00000 | 10.50 | 9116.20 |
| 1391 | 2025.09.05 22:13 | buy | 696 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 1392 | 2025.09.05 22:48 | close | 696 | 0.10 | 0.65504 | 0.00000 | 0.00000 | -3.50 | 9112.70 |
| 1393 | 2025.09.05 22:48 | sell | 697 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
| 1394 | 2025.09.05 23:13 | close | 697 | 0.10 | 0.65540 | 0.00000 | 0.00000 | -3.60 | 9109.10 |
| 1395 | 2025.09.05 23:13 | buy | 698 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 1396 | 2025.09.08 04:36 | close | 698 | 0.10 | 0.65520 | 0.00000 | 0.00000 | -1.90 | 9107.20 |
| 1397 | 2025.09.08 04:36 | sell | 699 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 1398 | 2025.09.08 05:13 | close | 699 | 0.10 | 0.65625 | 0.00000 | 0.00000 | -10.50 | 9096.70 |
| 1399 | 2025.09.08 05:13 | buy | 700 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
| 1400 | 2025.09.08 07:14 | close | 700 | 0.10 | 0.65568 | 0.00000 | 0.00000 | -5.80 | 9090.90 |
| 1401 | 2025.09.08 07:14 | sell | 701 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 1402 | 2025.09.08 08:09 | close | 701 | 0.10 | 0.65637 | 0.00000 | 0.00000 | -6.90 | 9084.00 |
| 1403 | 2025.09.08 08:09 | buy | 702 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
| 1404 | 2025.09.08 11:30 | close | 702 | 0.10 | 0.65826 | 0.00000 | 0.00000 | 19.00 | 9103.00 |
| 1405 | 2025.09.08 11:30 | sell | 703 | 0.10 | 0.65826 | 0.00000 | 0.00000 | ||
| 1406 | 2025.09.08 12:00 | close | 703 | 0.10 | 0.65853 | 0.00000 | 0.00000 | -2.70 | 9100.30 |
| 1407 | 2025.09.08 12:00 | buy | 704 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
| 1408 | 2025.09.08 12:31 | close | 704 | 0.10 | 0.65802 | 0.00000 | 0.00000 | -5.00 | 9095.30 |
| 1409 | 2025.09.08 12:31 | sell | 705 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
| 1410 | 2025.09.08 13:19 | close | 705 | 0.10 | 0.65855 | 0.00000 | 0.00000 | -5.30 | 9090.00 |
| 1411 | 2025.09.08 13:19 | buy | 706 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 1412 | 2025.09.08 15:14 | close | 706 | 0.10 | 0.65880 | 0.00000 | 0.00000 | 2.60 | 9092.60 |
| 1413 | 2025.09.08 15:14 | sell | 707 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 1414 | 2025.09.08 15:44 | close | 707 | 0.10 | 0.65938 | 0.00000 | 0.00000 | -5.80 | 9086.80 |
| 1415 | 2025.09.08 15:44 | buy | 708 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
| 1416 | 2025.09.08 16:44 | close | 708 | 0.10 | 0.65924 | 0.00000 | 0.00000 | -1.30 | 9085.50 |
| 1417 | 2025.09.08 16:44 | sell | 709 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
| 1418 | 2025.09.08 21:30 | close | 709 | 0.10 | 0.65904 | 0.00000 | 0.00000 | 2.00 | 9087.50 |
| 1419 | 2025.09.08 21:30 | buy | 710 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
| 1420 | 2025.09.08 23:14 | close | 710 | 0.10 | 0.65925 | 0.00000 | 0.00000 | 2.20 | 9089.70 |
| 1421 | 2025.09.08 23:14 | sell | 711 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
| 1422 | 2025.09.09 02:48 | close | 711 | 0.10 | 0.65989 | 0.00000 | 0.00000 | -6.40 | 9083.30 |
| 1423 | 2025.09.09 02:48 | buy | 712 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 1424 | 2025.09.09 03:14 | close | 712 | 0.10 | 0.65976 | 0.00000 | 0.00000 | -1.20 | 9082.10 |
| 1425 | 2025.09.09 03:14 | sell | 713 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
| 1426 | 2025.09.09 03:39 | close | 713 | 0.10 | 0.65995 | 0.00000 | 0.00000 | -1.90 | 9080.20 |
| 1427 | 2025.09.09 03:39 | buy | 714 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
| 1428 | 2025.09.09 06:13 | close | 714 | 0.10 | 0.65991 | 0.00000 | 0.00000 | -0.50 | 9079.70 |
| 1429 | 2025.09.09 06:13 | sell | 715 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 1430 | 2025.09.09 07:39 | close | 715 | 0.10 | 0.66042 | 0.00000 | 0.00000 | -5.10 | 9074.60 |
| 1431 | 2025.09.09 07:39 | buy | 716 | 0.10 | 0.66041 | 0.00000 | 0.00000 | ||
| 1432 | 2025.09.09 09:44 | close | 716 | 0.10 | 0.66049 | 0.00000 | 0.00000 | 0.80 | 9075.40 |
| 1433 | 2025.09.09 09:44 | sell | 717 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
| 1434 | 2025.09.09 10:18 | close | 717 | 0.10 | 0.66107 | 0.00000 | 0.00000 | -5.80 | 9069.60 |
| 1435 | 2025.09.09 10:18 | buy | 718 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
| 1436 | 2025.09.09 10:43 | close | 718 | 0.10 | 0.66042 | 0.00000 | 0.00000 | -6.40 | 9063.20 |
| 1437 | 2025.09.09 10:43 | sell | 719 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
| 1438 | 2025.09.09 11:18 | close | 719 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -6.70 | 9056.50 |
| 1439 | 2025.09.09 11:18 | buy | 720 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
| 1440 | 2025.09.09 13:34 | close | 720 | 0.10 | 0.66164 | 0.00000 | 0.00000 | 5.60 | 9062.10 |
| 1441 | 2025.09.09 13:34 | sell | 721 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 1442 | 2025.09.09 16:30 | close | 721 | 0.10 | 0.66037 | 0.00000 | 0.00000 | 12.70 | 9074.80 |
| 1443 | 2025.09.09 16:30 | buy | 722 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
| 1444 | 2025.09.09 19:07 | close | 722 | 0.10 | 0.65875 | 0.00000 | 0.00000 | -16.10 | 9058.70 |
| 1445 | 2025.09.09 19:07 | sell | 723 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 1446 | 2025.09.09 19:31 | close | 723 | 0.10 | 0.65946 | 0.00000 | 0.00000 | -7.10 | 9051.60 |
| 1447 | 2025.09.09 19:31 | buy | 724 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
| 1448 | 2025.09.09 20:18 | close | 724 | 0.10 | 0.65889 | 0.00000 | 0.00000 | -5.60 | 9046.00 |
| 1449 | 2025.09.09 20:18 | sell | 725 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 1450 | 2025.09.09 22:19 | close | 725 | 0.10 | 0.65856 | 0.00000 | 0.00000 | 3.30 | 9049.30 |
| 1451 | 2025.09.09 22:19 | buy | 726 | 0.10 | 0.65855 | 0.00000 | 0.00000 | ||
| 1452 | 2025.09.09 23:14 | close | 726 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -3.20 | 9046.10 |
| 1453 | 2025.09.09 23:14 | sell | 727 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 1454 | 2025.09.09 23:43 | close | 727 | 0.10 | 0.65849 | 0.00000 | 0.00000 | -2.60 | 9043.50 |
| 1455 | 2025.09.09 23:43 | buy | 728 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
| 1456 | 2025.09.10 02:48 | close | 728 | 0.10 | 0.65843 | 0.00000 | 0.00000 | -0.50 | 9043.00 |
| 1457 | 2025.09.10 02:48 | sell | 729 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
| 1458 | 2025.09.10 03:09 | close | 729 | 0.10 | 0.65865 | 0.00000 | 0.00000 | -2.20 | 9040.80 |
| 1459 | 2025.09.10 03:09 | buy | 730 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
| 1460 | 2025.09.10 04:38 | close | 730 | 0.10 | 0.65828 | 0.00000 | 0.00000 | -3.60 | 9037.20 |
| 1461 | 2025.09.10 04:38 | sell | 731 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 1462 | 2025.09.10 06:39 | close | 731 | 0.10 | 0.66033 | 0.00000 | 0.00000 | -20.50 | 9016.70 |
| 1463 | 2025.09.10 06:39 | buy | 732 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
| 1464 | 2025.09.10 08:39 | close | 732 | 0.10 | 0.66086 | 0.00000 | 0.00000 | 5.40 | 9022.10 |
| 1465 | 2025.09.10 08:39 | sell | 733 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 1466 | 2025.09.10 09:00 | close | 733 | 0.10 | 0.66112 | 0.00000 | 0.00000 | -2.60 | 9019.50 |
| 1467 | 2025.09.10 09:00 | buy | 734 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 1468 | 2025.09.10 09:43 | close | 734 | 0.10 | 0.66051 | 0.00000 | 0.00000 | -6.00 | 9013.50 |
| 1469 | 2025.09.10 09:43 | sell | 735 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 1470 | 2025.09.10 10:32 | close | 735 | 0.10 | 0.66082 | 0.00000 | 0.00000 | -3.10 | 9010.40 |
| 1471 | 2025.09.10 10:32 | buy | 736 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 1472 | 2025.09.10 11:09 | close | 736 | 0.10 | 0.66017 | 0.00000 | 0.00000 | -6.40 | 9004.00 |
| 1473 | 2025.09.10 11:09 | sell | 737 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 1474 | 2025.09.10 12:01 | close | 737 | 0.10 | 0.66014 | 0.00000 | 0.00000 | 0.30 | 9004.30 |
| 1475 | 2025.09.10 12:01 | buy | 738 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
| 1476 | 2025.09.10 13:13 | close | 738 | 0.10 | 0.66057 | 0.00000 | 0.00000 | 4.40 | 9008.70 |
| 1477 | 2025.09.10 13:13 | sell | 739 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 1478 | 2025.09.10 14:14 | close | 739 | 0.10 | 0.66063 | 0.00000 | 0.00000 | -0.60 | 9008.10 |
| 1479 | 2025.09.10 14:14 | buy | 740 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 1480 | 2025.09.10 14:37 | close | 740 | 0.10 | 0.66007 | 0.00000 | 0.00000 | -5.50 | 9002.60 |
| 1481 | 2025.09.10 14:37 | sell | 741 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 1482 | 2025.09.10 15:07 | close | 741 | 0.10 | 0.66084 | 0.00000 | 0.00000 | -7.70 | 8994.90 |
| 1483 | 2025.09.10 15:07 | buy | 742 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 1484 | 2025.09.10 18:14 | close | 742 | 0.10 | 0.66250 | 0.00000 | 0.00000 | 16.70 | 9011.60 |
| 1485 | 2025.09.10 18:14 | sell | 743 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
| 1486 | 2025.09.10 20:14 | close | 743 | 0.10 | 0.66234 | 0.00000 | 0.00000 | 1.60 | 9013.20 |
| 1487 | 2025.09.10 20:14 | buy | 744 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
| 1488 | 2025.09.10 21:43 | close | 744 | 0.10 | 0.66210 | 0.00000 | 0.00000 | -2.30 | 9010.90 |
| 1489 | 2025.09.10 21:43 | sell | 745 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
| 1490 | 2025.09.10 23:01 | close | 745 | 0.10 | 0.66184 | 0.00000 | 0.00000 | 2.60 | 9013.50 |
| 1491 | 2025.09.10 23:01 | buy | 746 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
| 1492 | 2025.09.10 23:43 | close | 746 | 0.10 | 0.66138 | 0.00000 | 0.00000 | -4.50 | 9009.00 |
| 1493 | 2025.09.10 23:43 | sell | 747 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
| 1494 | 2025.09.11 02:09 | close | 747 | 0.10 | 0.66194 | 0.00000 | 0.00000 | -5.60 | 9003.40 |
| 1495 | 2025.09.11 02:10 | buy | 748 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
| 1496 | 2025.09.11 02:49 | close | 748 | 0.10 | 0.66160 | 0.00000 | 0.00000 | -3.50 | 8999.90 |
| 1497 | 2025.09.11 02:49 | sell | 749 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 1498 | 2025.09.11 06:44 | close | 749 | 0.10 | 0.66133 | 0.00000 | 0.00000 | 2.70 | 9002.60 |
| 1499 | 2025.09.11 06:44 | buy | 750 | 0.10 | 0.66134 | 0.00000 | 0.00000 | ||
| 1500 | 2025.09.11 07:13 | close | 750 | 0.10 | 0.66106 | 0.00000 | 0.00000 | -2.80 | 8999.80 |
| 1501 | 2025.09.11 07:13 | sell | 751 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
| 1502 | 2025.09.11 09:44 | close | 751 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -0.30 | 8999.50 |
| 1503 | 2025.09.11 09:44 | buy | 752 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
| 1504 | 2025.09.11 10:30 | close | 752 | 0.10 | 0.66075 | 0.00000 | 0.00000 | -3.30 | 8996.20 |
| 1505 | 2025.09.11 10:30 | sell | 753 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
| 1506 | 2025.09.11 11:00 | close | 753 | 0.10 | 0.66133 | 0.00000 | 0.00000 | -5.80 | 8990.40 |
| 1507 | 2025.09.11 11:00 | buy | 754 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 1508 | 2025.09.11 11:49 | close | 754 | 0.10 | 0.66081 | 0.00000 | 0.00000 | -5.10 | 8985.30 |
| 1509 | 2025.09.11 11:49 | sell | 755 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 1510 | 2025.09.11 13:01 | close | 755 | 0.10 | 0.66067 | 0.00000 | 0.00000 | 1.40 | 8986.70 |
| 1511 | 2025.09.11 13:01 | buy | 756 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 1512 | 2025.09.11 14:47 | close | 756 | 0.10 | 0.66042 | 0.00000 | 0.00000 | -2.40 | 8984.30 |
| 1513 | 2025.09.11 14:47 | sell | 757 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
| 1514 | 2025.09.11 16:00 | close | 757 | 0.10 | 0.66251 | 0.00000 | 0.00000 | -20.90 | 8963.40 |
| 1515 | 2025.09.11 16:00 | buy | 758 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
| 1516 | 2025.09.11 20:13 | close | 758 | 0.10 | 0.66587 | 0.00000 | 0.00000 | 33.70 | 8997.10 |
| 1517 | 2025.09.11 20:13 | sell | 759 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
| 1518 | 2025.09.11 21:09 | close | 759 | 0.10 | 0.66601 | 0.00000 | 0.00000 | -1.40 | 8995.70 |
| 1519 | 2025.09.11 21:09 | buy | 760 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 1520 | 2025.09.12 02:38 | close | 760 | 0.10 | 0.66624 | 0.00000 | 0.00000 | 2.40 | 8998.10 |
| 1521 | 2025.09.12 02:38 | sell | 761 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
| 1522 | 2025.09.12 04:13 | close | 761 | 0.10 | 0.66662 | 0.00000 | 0.00000 | -3.80 | 8994.30 |
| 1523 | 2025.09.12 04:13 | buy | 762 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
| 1524 | 2025.09.12 04:43 | close | 762 | 0.10 | 0.66604 | 0.00000 | 0.00000 | -5.90 | 8988.40 |
| 1525 | 2025.09.12 04:43 | sell | 763 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
| 1526 | 2025.09.12 06:43 | close | 763 | 0.10 | 0.66634 | 0.00000 | 0.00000 | -3.00 | 8985.40 |
| 1527 | 2025.09.12 06:43 | buy | 764 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 1528 | 2025.09.12 08:01 | close | 764 | 0.10 | 0.66565 | 0.00000 | 0.00000 | -7.00 | 8978.40 |
| 1529 | 2025.09.12 08:01 | sell | 765 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
| 1530 | 2025.09.12 09:49 | close | 765 | 0.10 | 0.66593 | 0.00000 | 0.00000 | -2.80 | 8975.60 |
| 1531 | 2025.09.12 09:49 | buy | 766 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 1532 | 2025.09.12 10:49 | close | 766 | 0.10 | 0.66582 | 0.00000 | 0.00000 | -1.00 | 8974.60 |
| 1533 | 2025.09.12 10:49 | sell | 767 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 1534 | 2025.09.12 13:14 | close | 767 | 0.10 | 0.66535 | 0.00000 | 0.00000 | 4.70 | 8979.30 |
| 1535 | 2025.09.12 13:14 | buy | 768 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.12 13:39 | close | 768 | 0.10 | 0.66497 | 0.00000 | 0.00000 | -3.70 | 8975.60 |
| 1537 | 2025.09.12 13:39 | sell | 769 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.12 16:01 | close | 769 | 0.10 | 0.66409 | 0.00000 | 0.00000 | 8.80 | 8984.40 |
| 1539 | 2025.09.12 16:01 | buy | 770 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.12 16:36 | close | 770 | 0.10 | 0.66359 | 0.00000 | 0.00000 | -4.90 | 8979.50 |
| 1541 | 2025.09.12 16:36 | sell | 771 | 0.10 | 0.66359 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.12 17:09 | close | 771 | 0.10 | 0.66432 | 0.00000 | 0.00000 | -7.30 | 8972.20 |
| 1543 | 2025.09.12 17:09 | buy | 772 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
| 1544 | 2025.09.12 17:49 | close | 772 | 0.10 | 0.66371 | 0.00000 | 0.00000 | -6.00 | 8966.20 |
| 1545 | 2025.09.12 17:49 | sell | 773 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 1546 | 2025.09.12 19:33 | close | 773 | 0.10 | 0.66405 | 0.00000 | 0.00000 | -3.40 | 8962.80 |
| 1547 | 2025.09.12 19:33 | buy | 774 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.12 21:01 | close | 774 | 0.10 | 0.66454 | 0.00000 | 0.00000 | 5.00 | 8967.80 |
| 1549 | 2025.09.12 21:01 | sell | 775 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.12 21:33 | close | 775 | 0.10 | 0.66490 | 0.00000 | 0.00000 | -3.60 | 8964.20 |
| 1551 | 2025.09.12 21:33 | buy | 776 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.12 22:30 | close | 776 | 0.10 | 0.66496 | 0.00000 | 0.00000 | 0.70 | 8964.90 |
| 1553 | 2025.09.12 22:30 | sell | 777 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.15 00:44 | close | 777 | 0.10 | 0.66450 | 0.00000 | 0.00000 | 4.60 | 8969.50 |
| 1555 | 2025.09.15 00:44 | buy | 778 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.15 02:13 | close | 778 | 0.10 | 0.66472 | 0.00000 | 0.00000 | 2.10 | 8971.60 |
| 1557 | 2025.09.15 02:13 | sell | 779 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.15 02:56 | close | 779 | 0.10 | 0.66497 | 0.00000 | 0.00000 | -2.50 | 8969.10 |
| 1559 | 2025.09.15 02:56 | buy | 780 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.15 08:44 | close | 780 | 0.10 | 0.66586 | 0.00000 | 0.00000 | 9.00 | 8978.10 |
| 1561 | 2025.09.15 08:44 | sell | 781 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.15 09:01 | close | 781 | 0.10 | 0.66614 | 0.00000 | 0.00000 | -2.80 | 8975.30 |
| 1563 | 2025.09.15 09:01 | buy | 782 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.15 11:18 | close | 782 | 0.10 | 0.66605 | 0.00000 | 0.00000 | -0.80 | 8974.50 |
| 1565 | 2025.09.15 11:18 | sell | 783 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
| 1566 | 2025.09.15 13:14 | close | 783 | 0.10 | 0.66603 | 0.00000 | 0.00000 | 0.20 | 8974.70 |
| 1567 | 2025.09.15 13:14 | buy | 784 | 0.10 | 0.66602 | 0.00000 | 0.00000 | ||
| 1568 | 2025.09.15 16:13 | close | 784 | 0.10 | 0.66635 | 0.00000 | 0.00000 | 3.30 | 8978.00 |
| 1569 | 2025.09.15 16:13 | sell | 785 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
| 1570 | 2025.09.15 17:31 | close | 785 | 0.10 | 0.66610 | 0.00000 | 0.00000 | 2.50 | 8980.50 |
| 1571 | 2025.09.15 17:31 | buy | 786 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
| 1572 | 2025.09.15 19:44 | close | 786 | 0.10 | 0.66653 | 0.00000 | 0.00000 | 4.40 | 8984.90 |
| 1573 | 2025.09.15 19:44 | sell | 787 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 1574 | 2025.09.16 02:43 | close | 787 | 0.10 | 0.66730 | 0.00000 | 0.00000 | -7.70 | 8977.20 |
| 1575 | 2025.09.16 02:43 | buy | 788 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
| 1576 | 2025.09.16 04:38 | close | 788 | 0.10 | 0.66664 | 0.00000 | 0.00000 | -6.50 | 8970.70 |
| 1577 | 2025.09.16 04:38 | sell | 789 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 1578 | 2025.09.16 06:18 | close | 789 | 0.10 | 0.66678 | 0.00000 | 0.00000 | -1.40 | 8969.30 |
| 1579 | 2025.09.16 06:18 | buy | 790 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 1580 | 2025.09.16 09:48 | close | 790 | 0.10 | 0.66648 | 0.00000 | 0.00000 | -2.90 | 8966.40 |
| 1581 | 2025.09.16 09:48 | sell | 791 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.16 10:13 | close | 791 | 0.10 | 0.66709 | 0.00000 | 0.00000 | -6.10 | 8960.30 |
| 1583 | 2025.09.16 10:13 | buy | 792 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 1584 | 2025.09.16 10:39 | close | 792 | 0.10 | 0.66670 | 0.00000 | 0.00000 | -3.80 | 8956.50 |
| 1585 | 2025.09.16 10:39 | sell | 793 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
| 1586 | 2025.09.16 12:08 | close | 793 | 0.10 | 0.66654 | 0.00000 | 0.00000 | 1.60 | 8958.10 |
| 1587 | 2025.09.16 12:08 | buy | 794 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
| 1588 | 2025.09.16 17:00 | close | 794 | 0.10 | 0.66664 | 0.00000 | 0.00000 | 1.10 | 8959.20 |
| 1589 | 2025.09.16 17:00 | sell | 795 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 1590 | 2025.09.16 19:39 | close | 795 | 0.10 | 0.66842 | 0.00000 | 0.00000 | -17.80 | 8941.40 |
| 1591 | 2025.09.16 19:39 | buy | 796 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
| 1592 | 2025.09.16 20:07 | close | 796 | 0.10 | 0.66812 | 0.00000 | 0.00000 | -2.90 | 8938.50 |
| 1593 | 2025.09.16 20:07 | sell | 797 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
| 1594 | 2025.09.16 23:08 | close | 797 | 0.10 | 0.66828 | 0.00000 | 0.00000 | -1.60 | 8936.90 |
| 1595 | 2025.09.16 23:08 | buy | 798 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
| 1596 | 2025.09.17 01:48 | close | 798 | 0.10 | 0.66829 | 0.00000 | 0.00000 | 0.00 | 8936.90 |
| 1597 | 2025.09.17 01:48 | sell | 799 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
| 1598 | 2025.09.17 02:39 | close | 799 | 0.10 | 0.66873 | 0.00000 | 0.00000 | -4.40 | 8932.50 |
| 1599 | 2025.09.17 02:39 | buy | 800 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 1600 | 2025.09.17 04:17 | close | 800 | 0.10 | 0.66801 | 0.00000 | 0.00000 | -7.10 | 8925.40 |
| 1601 | 2025.09.17 04:17 | sell | 801 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 1602 | 2025.09.17 08:19 | close | 801 | 0.10 | 0.66783 | 0.00000 | 0.00000 | 1.80 | 8927.20 |
| 1603 | 2025.09.17 08:19 | buy | 802 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
| 1604 | 2025.09.17 08:31 | close | 802 | 0.10 | 0.66744 | 0.00000 | 0.00000 | -3.80 | 8923.40 |
| 1605 | 2025.09.17 08:31 | sell | 803 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
| 1606 | 2025.09.17 09:06 | close | 803 | 0.10 | 0.66785 | 0.00000 | 0.00000 | -4.10 | 8919.30 |
| 1607 | 2025.09.17 09:06 | buy | 804 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
| 1608 | 2025.09.17 09:44 | close | 804 | 0.10 | 0.66728 | 0.00000 | 0.00000 | -5.60 | 8913.70 |
| 1609 | 2025.09.17 09:44 | sell | 805 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
| 1610 | 2025.09.17 11:39 | close | 805 | 0.10 | 0.66711 | 0.00000 | 0.00000 | 1.70 | 8915.40 |
| 1611 | 2025.09.17 11:39 | buy | 806 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
| 1612 | 2025.09.17 13:19 | close | 806 | 0.10 | 0.66674 | 0.00000 | 0.00000 | -3.60 | 8911.80 |
| 1613 | 2025.09.17 13:19 | sell | 807 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
| 1614 | 2025.09.17 13:32 | close | 807 | 0.10 | 0.66742 | 0.00000 | 0.00000 | -6.80 | 8905.00 |
| 1615 | 2025.09.17 13:32 | buy | 808 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
| 1616 | 2025.09.17 16:19 | close | 808 | 0.10 | 0.66755 | 0.00000 | 0.00000 | 1.40 | 8906.40 |
| 1617 | 2025.09.17 16:19 | sell | 809 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
| 1618 | 2025.09.17 17:01 | close | 809 | 0.10 | 0.66822 | 0.00000 | 0.00000 | -6.70 | 8899.70 |
| 1619 | 2025.09.17 17:01 | buy | 810 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
| 1620 | 2025.09.17 17:44 | close | 810 | 0.10 | 0.66753 | 0.00000 | 0.00000 | -6.80 | 8892.90 |
| 1621 | 2025.09.17 17:44 | sell | 811 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
| 1622 | 2025.09.17 20:30 | close | 811 | 0.10 | 0.66660 | 0.00000 | 0.00000 | 9.30 | 8902.20 |
| 1623 | 2025.09.17 20:30 | buy | 812 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
| 1624 | 2025.09.17 21:43 | close | 812 | 0.10 | 0.66676 | 0.00000 | 0.00000 | 1.70 | 8903.90 |
| 1625 | 2025.09.17 21:43 | sell | 813 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
| 1626 | 2025.09.18 09:49 | close | 813 | 0.10 | 0.66259 | 0.00000 | 0.00000 | 41.70 | 8945.60 |
| 1627 | 2025.09.18 09:49 | buy | 814 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
| 1628 | 2025.09.18 14:01 | close | 814 | 0.10 | 0.66526 | 0.00000 | 0.00000 | 26.80 | 8972.40 |
| 1629 | 2025.09.18 14:01 | sell | 815 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
| 1630 | 2025.09.18 18:32 | close | 815 | 0.10 | 0.66193 | 0.00000 | 0.00000 | 33.30 | 9005.70 |
| 1631 | 2025.09.18 18:32 | buy | 816 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 1632 | 2025.09.18 21:19 | close | 816 | 0.10 | 0.66147 | 0.00000 | 0.00000 | -4.50 | 9001.20 |
| 1633 | 2025.09.18 21:19 | sell | 817 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
| 1634 | 2025.09.18 23:57 | close at stop | 817 | 0.10 | 0.66126 | 0.00000 | 0.00000 | 2.10 | 9003.30 |