Strategy Tester Report
Euro Fx2
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
| Bars in test | 3785 | Ticks modelled | 5161521 | Modelling quality | n/a |
| Mismatched charts errors | 1990 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -3166029.80 | Gross profit | 446.80 | Gross loss | -3166476.60 |
| Profit factor | 0.00 | Expected payoff | -13588.11 | ||
| Absolute drawdown | 3166029.80 | Maximal drawdown | 3166315.60 (30783.37%) | Relative drawdown | 30783.37% (3166315.60) |
| Total trades | 233 | Short positions (won %) | 217 (59.91%) | Long positions (won %) | 16 (56.25%) |
| Profit trades (% of total) | 139 (59.66%) | Loss trades (% of total) | 94 (40.34%) | ||
| Largest | profit trade | 17.60 | loss trade | -1688694.40 | |
| Average | profit trade | 3.21 | loss trade | -33685.92 | |
| Maximum | consecutive wins (profit in money) | 14 (36.20) | consecutive losses (loss in money) | 5 (-3166315.80) | |
| Maximal | consecutive profit (count of wins) | 36.20 (14) | consecutive loss (count of losses) | -3166315.80 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.20 | 1.17879 | 0.00000 | 1.17919 | ||
| 2 | 2025.07.01 00:00 | buy | 2 | 0.40 | 1.17855 | 0.00000 | 1.17895 | ||
| 3 | 2025.07.01 00:00 | buy | 3 | 0.80 | 1.17849 | 0.00000 | 1.17889 | ||
| 4 | 2025.07.01 00:00 | buy | 4 | 1.60 | 1.17836 | 0.00000 | 1.17876 | ||
| 5 | 2025.07.01 01:00 | close | 4 | 1.60 | 1.17847 | 0.00000 | 1.17876 | 17.60 | 10017.60 |
| 6 | 2025.07.01 01:00 | close | 3 | 0.80 | 1.17850 | 0.00000 | 1.17889 | 0.80 | 10018.40 |
| 7 | 2025.07.01 01:00 | close | 2 | 0.40 | 1.17852 | 0.00000 | 1.17895 | -1.20 | 10017.20 |
| 8 | 2025.07.01 01:00 | close | 1 | 0.20 | 1.17851 | 0.00000 | 1.17919 | -5.60 | 10011.60 |
| 9 | 2025.07.01 01:00 | buy | 5 | 0.20 | 1.17861 | 0.00000 | 1.17901 | ||
| 10 | 2025.07.01 01:00 | buy | 6 | 0.40 | 1.17855 | 0.00000 | 1.17895 | ||
| 11 | 2025.07.01 01:00 | buy | 7 | 0.80 | 1.17849 | 0.00000 | 1.17889 | ||
| 12 | 2025.07.01 01:01 | buy | 8 | 1.60 | 1.17843 | 0.00000 | 1.17883 | ||
| 13 | 2025.07.01 01:16 | close | 8 | 1.60 | 1.17850 | 0.00000 | 1.17883 | 11.20 | 10022.80 |
| 14 | 2025.07.01 01:16 | close | 7 | 0.80 | 1.17849 | 0.00000 | 1.17889 | 0.00 | 10022.80 |
| 15 | 2025.07.01 01:16 | close | 6 | 0.40 | 1.17847 | 0.00000 | 1.17895 | -3.20 | 10019.60 |
| 16 | 2025.07.01 01:16 | close | 5 | 0.20 | 1.17848 | 0.00000 | 1.17901 | -2.60 | 10017.00 |
| 17 | 2025.07.01 01:16 | buy | 9 | 0.20 | 1.17858 | 0.00000 | 1.17898 | ||
| 18 | 2025.07.01 01:19 | close | 9 | 0.20 | 1.17863 | 0.00000 | 1.17898 | 1.00 | 10018.00 |
| 19 | 2025.07.01 01:19 | buy | 10 | 0.20 | 1.17877 | 0.00000 | 1.17917 | ||
| 20 | 2025.07.01 01:20 | buy | 11 | 0.40 | 1.17871 | 0.00000 | 1.17911 | ||
| 21 | 2025.07.01 01:26 | close | 11 | 0.40 | 1.17876 | 0.00000 | 1.17911 | 2.00 | 10020.00 |
| 22 | 2025.07.01 01:26 | close | 10 | 0.20 | 1.17875 | 0.00000 | 1.17917 | -0.40 | 10019.60 |
| 23 | 2025.07.01 01:26 | buy | 12 | 0.20 | 1.17886 | 0.00000 | 1.17926 | ||
| 24 | 2025.07.01 01:30 | close | 12 | 0.20 | 1.17892 | 0.00000 | 1.17926 | 1.20 | 10020.80 |
| 25 | 2025.07.01 01:30 | buy | 13 | 0.20 | 1.17903 | 0.00000 | 1.17943 | ||
| 26 | 2025.07.01 01:34 | buy | 14 | 0.40 | 1.17896 | 0.00000 | 1.17936 | ||
| 27 | 2025.07.01 01:34 | buy | 15 | 0.80 | 1.17891 | 0.00000 | 1.17931 | ||
| 28 | 2025.07.01 01:35 | buy | 16 | 1.60 | 1.17886 | 0.00000 | 1.17926 | ||
| 29 | 2025.07.01 03:00 | close | 16 | 1.60 | 1.17891 | 0.00000 | 1.17926 | 8.00 | 10028.80 |
| 30 | 2025.07.01 03:00 | close | 15 | 0.80 | 1.17892 | 0.00000 | 1.17931 | 0.80 | 10029.60 |
| 31 | 2025.07.01 03:00 | close | 14 | 0.40 | 1.17893 | 0.00000 | 1.17936 | -1.20 | 10028.40 |
| 32 | 2025.07.01 03:00 | close | 13 | 0.20 | 1.17894 | 0.00000 | 1.17943 | -1.80 | 10026.60 |
| 33 | 2025.07.01 03:00 | sell | 17 | 0.20 | 1.17895 | 0.00000 | 1.17855 | ||
| 34 | 2025.07.01 03:00 | close | 17 | 0.20 | 1.17888 | 0.00000 | 1.17855 | 1.40 | 10028.00 |
| 35 | 2025.07.01 03:01 | sell | 18 | 0.20 | 1.17877 | 0.00000 | 1.17837 | ||
| 36 | 2025.07.01 03:01 | sell | 19 | 0.40 | 1.17883 | 0.00000 | 1.17843 | ||
| 37 | 2025.07.01 03:02 | sell | 20 | 0.80 | 1.17889 | 0.00000 | 1.17849 | ||
| 38 | 2025.07.01 03:02 | sell | 21 | 1.60 | 1.17894 | 0.00000 | 1.17854 | ||
| 39 | 2025.07.01 03:02 | close | 21 | 1.60 | 1.17889 | 0.00000 | 1.17854 | 8.00 | 10036.00 |
| 40 | 2025.07.01 03:02 | close | 20 | 0.80 | 1.17888 | 0.00000 | 1.17849 | 0.80 | 10036.80 |
| 41 | 2025.07.01 03:02 | close | 19 | 0.40 | 1.17887 | 0.00000 | 1.17843 | -1.60 | 10035.20 |
| 42 | 2025.07.01 03:02 | close | 18 | 0.20 | 1.17886 | 0.00000 | 1.17837 | -1.80 | 10033.40 |
| 43 | 2025.07.01 03:02 | sell | 22 | 0.20 | 1.17873 | 0.00000 | 1.17833 | ||
| 44 | 2025.07.01 03:02 | sell | 23 | 0.40 | 1.17879 | 0.00000 | 1.17839 | ||
| 45 | 2025.07.01 03:03 | sell | 24 | 0.80 | 1.17884 | 0.00000 | 1.17844 | ||
| 46 | 2025.07.01 03:03 | sell | 25 | 1.60 | 1.17890 | 0.00000 | 1.17850 | ||
| 47 | 2025.07.01 03:23 | close | 25 | 1.60 | 1.17884 | 0.00000 | 1.17850 | 9.60 | 10043.00 |
| 48 | 2025.07.01 03:23 | close | 24 | 0.80 | 1.17882 | 0.00000 | 1.17844 | 1.60 | 10044.60 |
| 49 | 2025.07.01 03:23 | close | 23 | 0.40 | 1.17883 | 0.00000 | 1.17839 | -1.60 | 10043.00 |
| 50 | 2025.07.01 03:23 | close | 22 | 0.20 | 1.17884 | 0.00000 | 1.17833 | -2.20 | 10040.80 |
| 51 | 2025.07.01 03:23 | sell | 26 | 0.20 | 1.17873 | 0.00000 | 1.17833 | ||
| 52 | 2025.07.01 03:23 | sell | 27 | 0.40 | 1.17879 | 0.00000 | 1.17839 | ||
| 53 | 2025.07.01 03:24 | close | 27 | 0.40 | 1.17874 | 0.00000 | 1.17839 | 2.00 | 10042.80 |
| 54 | 2025.07.01 03:24 | close | 26 | 0.20 | 1.17872 | 0.00000 | 1.17833 | 0.20 | 10043.00 |
| 55 | 2025.07.01 03:24 | sell | 28 | 0.20 | 1.17861 | 0.00000 | 1.17821 | ||
| 56 | 2025.07.01 03:24 | sell | 29 | 0.40 | 1.17866 | 0.00000 | 1.17826 | ||
| 57 | 2025.07.01 03:24 | sell | 30 | 0.80 | 1.17872 | 0.00000 | 1.17832 | ||
| 58 | 2025.07.01 03:25 | sell | 31 | 1.60 | 1.17877 | 0.00000 | 1.17837 | ||
| 59 | 2025.07.01 04:37 | close | 31 | 1.60 | 1.17872 | 0.00000 | 1.17837 | 8.00 | 10051.00 |
| 60 | 2025.07.01 04:37 | close | 30 | 0.80 | 1.17871 | 0.00000 | 1.17832 | 0.80 | 10051.80 |
| 61 | 2025.07.01 04:37 | close | 29 | 0.40 | 1.17870 | 0.00000 | 1.17826 | -1.60 | 10050.20 |
| 62 | 2025.07.01 04:37 | close | 28 | 0.20 | 1.17871 | 0.00000 | 1.17821 | -2.00 | 10048.20 |
| 63 | 2025.07.01 04:37 | sell | 32 | 0.20 | 1.17858 | 0.00000 | 1.17818 | ||
| 64 | 2025.07.01 04:38 | sell | 33 | 0.40 | 1.17863 | 0.00000 | 1.17823 | ||
| 65 | 2025.07.01 04:39 | sell | 34 | 0.80 | 1.17869 | 0.00000 | 1.17829 | ||
| 66 | 2025.07.01 04:40 | close | 34 | 0.80 | 1.17864 | 0.00000 | 1.17829 | 4.00 | 10052.20 |
| 67 | 2025.07.01 04:40 | close | 33 | 0.40 | 1.17865 | 0.00000 | 1.17823 | -0.80 | 10051.40 |
| 68 | 2025.07.01 04:40 | close | 32 | 0.20 | 1.17866 | 0.00000 | 1.17818 | -1.60 | 10049.80 |
| 69 | 2025.07.01 04:40 | sell | 35 | 0.20 | 1.17855 | 0.00000 | 1.17815 | ||
| 70 | 2025.07.01 04:41 | sell | 36 | 0.40 | 1.17860 | 0.00000 | 1.17820 | ||
| 71 | 2025.07.01 04:43 | close | 36 | 0.40 | 1.17856 | 0.00000 | 1.17820 | 1.60 | 10051.40 |
| 72 | 2025.07.01 04:43 | close | 35 | 0.20 | 1.17855 | 0.00000 | 1.17815 | 0.00 | 10051.40 |
| 73 | 2025.07.01 04:43 | sell | 37 | 0.20 | 1.17845 | 0.00000 | 1.17805 | ||
| 74 | 2025.07.01 04:43 | sell | 38 | 0.40 | 1.17850 | 0.00000 | 1.17810 | ||
| 75 | 2025.07.01 04:43 | sell | 39 | 0.80 | 1.17856 | 0.00000 | 1.17816 | ||
| 76 | 2025.07.01 04:43 | sell | 40 | 1.60 | 1.17863 | 0.00000 | 1.17823 | ||
| 77 | 2025.07.01 04:48 | close | 40 | 1.60 | 1.17857 | 0.00000 | 1.17823 | 9.60 | 10061.00 |
| 78 | 2025.07.01 04:48 | close | 39 | 0.80 | 1.17856 | 0.00000 | 1.17816 | 0.00 | 10061.00 |
| 79 | 2025.07.01 04:48 | close | 38 | 0.40 | 1.17857 | 0.00000 | 1.17810 | -2.80 | 10058.20 |
| 80 | 2025.07.01 04:48 | close | 37 | 0.20 | 1.17856 | 0.00000 | 1.17805 | -2.20 | 10056.00 |
| 81 | 2025.07.01 04:48 | sell | 41 | 0.20 | 1.17845 | 0.00000 | 1.17805 | ||
| 82 | 2025.07.01 04:50 | close | 41 | 0.20 | 1.17839 | 0.00000 | 1.17805 | 1.20 | 10057.20 |
| 83 | 2025.07.01 04:50 | sell | 42 | 0.20 | 1.17826 | 0.00000 | 1.17786 | ||
| 84 | 2025.07.01 04:53 | close | 42 | 0.20 | 1.17821 | 0.00000 | 1.17786 | 1.00 | 10058.20 |
| 85 | 2025.07.01 04:53 | sell | 43 | 0.20 | 1.17810 | 0.00000 | 1.17770 | ||
| 86 | 2025.07.01 04:54 | close | 43 | 0.20 | 1.17805 | 0.00000 | 1.17770 | 1.00 | 10059.20 |
| 87 | 2025.07.01 04:54 | sell | 44 | 0.20 | 1.17792 | 0.00000 | 1.17752 | ||
| 88 | 2025.07.01 04:55 | sell | 45 | 0.40 | 1.17798 | 0.00000 | 1.17758 | ||
| 89 | 2025.07.01 04:55 | sell | 46 | 0.80 | 1.17804 | 0.00000 | 1.17764 | ||
| 90 | 2025.07.01 04:56 | sell | 47 | 1.60 | 1.17809 | 0.00000 | 1.17769 | ||
| 91 | 2025.07.01 05:00 | close | 47 | 1.60 | 1.17804 | 0.00000 | 1.17769 | 8.00 | 10067.20 |
| 92 | 2025.07.01 05:00 | close | 46 | 0.80 | 1.17803 | 0.00000 | 1.17764 | 0.80 | 10068.00 |
| 93 | 2025.07.01 05:00 | close | 45 | 0.40 | 1.17804 | 0.00000 | 1.17758 | -2.40 | 10065.60 |
| 94 | 2025.07.01 05:00 | close | 44 | 0.20 | 1.17803 | 0.00000 | 1.17752 | -2.20 | 10063.40 |
| 95 | 2025.07.01 05:00 | sell | 48 | 0.20 | 1.17792 | 0.00000 | 1.17752 | ||
| 96 | 2025.07.01 05:01 | close | 48 | 0.20 | 1.17787 | 0.00000 | 1.17752 | 1.00 | 10064.40 |
| 97 | 2025.07.01 05:01 | sell | 49 | 0.20 | 1.17774 | 0.00000 | 1.17734 | ||
| 98 | 2025.07.01 05:01 | sell | 50 | 0.40 | 1.17780 | 0.00000 | 1.17740 | ||
| 99 | 2025.07.01 05:02 | sell | 51 | 0.80 | 1.17786 | 0.00000 | 1.17746 | ||
| 100 | 2025.07.01 05:02 | sell | 52 | 1.60 | 1.17791 | 0.00000 | 1.17751 | ||
| 101 | 2025.07.01 09:12 | close | 52 | 1.60 | 1.17786 | 0.00000 | 1.17751 | 8.00 | 10072.40 |
| 102 | 2025.07.01 09:12 | close | 51 | 0.80 | 1.17787 | 0.00000 | 1.17746 | -0.80 | 10071.60 |
| 103 | 2025.07.01 09:12 | close | 50 | 0.40 | 1.17786 | 0.00000 | 1.17740 | -2.40 | 10069.20 |
| 104 | 2025.07.01 09:12 | close | 49 | 0.20 | 1.17787 | 0.00000 | 1.17734 | -2.60 | 10066.60 |
| 105 | 2025.07.01 09:12 | sell | 53 | 0.20 | 1.17774 | 0.00000 | 1.17734 | ||
| 106 | 2025.07.01 09:13 | sell | 54 | 0.40 | 1.17780 | 0.00000 | 1.17740 | ||
| 107 | 2025.07.01 09:14 | sell | 55 | 0.80 | 1.17785 | 0.00000 | 1.17745 | ||
| 108 | 2025.07.01 09:14 | sell | 56 | 1.60 | 1.17791 | 0.00000 | 1.17751 | ||
| 109 | 2025.07.01 09:20 | close | 56 | 1.60 | 1.17786 | 0.00000 | 1.17751 | 8.00 | 10074.60 |
| 110 | 2025.07.01 09:20 | close | 55 | 0.80 | 1.17787 | 0.00000 | 1.17745 | -1.60 | 10073.00 |
| 111 | 2025.07.01 09:20 | close | 54 | 0.40 | 1.17786 | 0.00000 | 1.17740 | -2.40 | 10070.60 |
| 112 | 2025.07.01 09:20 | close | 53 | 0.20 | 1.17788 | 0.00000 | 1.17734 | -2.80 | 10067.80 |
| 113 | 2025.07.01 09:20 | sell | 57 | 0.20 | 1.17775 | 0.00000 | 1.17735 | ||
| 114 | 2025.07.01 09:22 | close | 57 | 0.20 | 1.17770 | 0.00000 | 1.17735 | 1.00 | 10068.80 |
| 115 | 2025.07.01 09:22 | sell | 58 | 0.20 | 1.17757 | 0.00000 | 1.17717 | ||
| 116 | 2025.07.01 09:23 | sell | 59 | 0.40 | 1.17763 | 0.00000 | 1.17723 | ||
| 117 | 2025.07.01 09:23 | sell | 60 | 0.80 | 1.17768 | 0.00000 | 1.17728 | ||
| 118 | 2025.07.01 09:23 | sell | 61 | 1.60 | 1.17774 | 0.00000 | 1.17734 | ||
| 119 | 2025.07.01 10:01 | close | 61 | 1.60 | 1.17769 | 0.00000 | 1.17734 | 8.00 | 10076.80 |
| 120 | 2025.07.01 10:01 | close | 60 | 0.80 | 1.17768 | 0.00000 | 1.17728 | 0.00 | 10076.80 |
| 121 | 2025.07.01 10:01 | close | 59 | 0.40 | 1.17767 | 0.00000 | 1.17723 | -1.60 | 10075.20 |
| 122 | 2025.07.01 10:01 | close | 58 | 0.20 | 1.17768 | 0.00000 | 1.17717 | -2.20 | 10073.00 |
| 123 | 2025.07.01 10:01 | sell | 62 | 0.20 | 1.17755 | 0.00000 | 1.17715 | ||
| 124 | 2025.07.01 10:02 | close | 62 | 0.20 | 1.17750 | 0.00000 | 1.17715 | 1.00 | 10074.00 |
| 125 | 2025.07.01 10:02 | sell | 63 | 0.20 | 1.17737 | 0.00000 | 1.17697 | ||
| 126 | 2025.07.01 10:02 | close | 63 | 0.20 | 1.17732 | 0.00000 | 1.17697 | 1.00 | 10075.00 |
| 127 | 2025.07.01 10:02 | sell | 64 | 0.20 | 1.17719 | 0.00000 | 1.17679 | ||
| 128 | 2025.07.01 10:02 | close | 64 | 0.20 | 1.17714 | 0.00000 | 1.17679 | 1.00 | 10076.00 |
| 129 | 2025.07.01 10:02 | sell | 65 | 0.20 | 1.17701 | 0.00000 | 1.17661 | ||
| 130 | 2025.07.01 10:03 | close | 65 | 0.20 | 1.17695 | 0.00000 | 1.17661 | 1.20 | 10077.20 |
| 131 | 2025.07.01 10:03 | sell | 66 | 0.20 | 1.17682 | 0.00000 | 1.17642 | ||
| 132 | 2025.07.01 10:03 | close | 66 | 0.20 | 1.17677 | 0.00000 | 1.17642 | 1.00 | 10078.20 |
| 133 | 2025.07.01 10:03 | sell | 67 | 0.20 | 1.17666 | 0.00000 | 1.17626 | ||
| 134 | 2025.07.01 10:03 | sell | 68 | 0.40 | 1.17672 | 0.00000 | 1.17632 | ||
| 135 | 2025.07.01 10:03 | sell | 69 | 0.80 | 1.17677 | 0.00000 | 1.17637 | ||
| 136 | 2025.07.01 10:03 | sell | 70 | 1.60 | 1.17683 | 0.00000 | 1.17643 | ||
| 137 | 2025.07.01 19:04 | close | 70 | 1.60 | 1.17678 | 0.00000 | 1.17643 | 8.00 | 10086.20 |
| 138 | 2025.07.01 19:04 | close | 69 | 0.80 | 1.17677 | 0.00000 | 1.17637 | 0.00 | 10086.20 |
| 139 | 2025.07.01 19:04 | close | 68 | 0.40 | 1.17676 | 0.00000 | 1.17632 | -1.60 | 10084.60 |
| 140 | 2025.07.01 19:04 | close | 67 | 0.20 | 1.17674 | 0.00000 | 1.17626 | -1.60 | 10083.00 |
| 141 | 2025.07.01 19:04 | sell | 71 | 0.20 | 1.17661 | 0.00000 | 1.17621 | ||
| 142 | 2025.07.01 19:05 | sell | 72 | 0.40 | 1.17666 | 0.00000 | 1.17626 | ||
| 143 | 2025.07.01 19:05 | sell | 73 | 0.80 | 1.17672 | 0.00000 | 1.17632 | ||
| 144 | 2025.07.01 19:05 | sell | 74 | 1.60 | 1.17677 | 0.00000 | 1.17637 | ||
| 145 | 2025.07.01 19:05 | close | 74 | 1.60 | 1.17672 | 0.00000 | 1.17637 | 8.00 | 10091.00 |
| 146 | 2025.07.01 19:05 | close | 73 | 0.80 | 1.17671 | 0.00000 | 1.17632 | 0.80 | 10091.80 |
| 147 | 2025.07.01 19:05 | close | 72 | 0.40 | 1.17670 | 0.00000 | 1.17626 | -1.60 | 10090.20 |
| 148 | 2025.07.01 19:05 | close | 71 | 0.20 | 1.17669 | 0.00000 | 1.17621 | -1.60 | 10088.60 |
| 149 | 2025.07.01 19:05 | sell | 75 | 0.20 | 1.17658 | 0.00000 | 1.17618 | ||
| 150 | 2025.07.01 19:06 | sell | 76 | 0.40 | 1.17663 | 0.00000 | 1.17623 | ||
| 151 | 2025.07.01 19:06 | sell | 77 | 0.80 | 1.17669 | 0.00000 | 1.17629 | ||
| 152 | 2025.07.01 19:06 | sell | 78 | 1.60 | 1.17675 | 0.00000 | 1.17635 | ||
| 153 | 2025.07.01 19:07 | close | 78 | 1.60 | 1.17670 | 0.00000 | 1.17635 | 8.00 | 10096.60 |
| 154 | 2025.07.01 19:07 | close | 77 | 0.80 | 1.17669 | 0.00000 | 1.17629 | 0.00 | 10096.60 |
| 155 | 2025.07.01 19:07 | close | 76 | 0.40 | 1.17670 | 0.00000 | 1.17623 | -2.80 | 10093.80 |
| 156 | 2025.07.01 19:07 | close | 75 | 0.20 | 1.17669 | 0.00000 | 1.17618 | -2.20 | 10091.60 |
| 157 | 2025.07.01 19:07 | sell | 79 | 0.20 | 1.17658 | 0.00000 | 1.17618 | ||
| 158 | 2025.07.01 19:08 | sell | 80 | 0.40 | 1.17663 | 0.00000 | 1.17623 | ||
| 159 | 2025.07.01 19:08 | sell | 81 | 0.80 | 1.17669 | 0.00000 | 1.17629 | ||
| 160 | 2025.07.01 19:08 | sell | 82 | 1.60 | 1.17675 | 0.00000 | 1.17635 | ||
| 161 | 2025.07.01 19:10 | close | 82 | 1.60 | 1.17670 | 0.00000 | 1.17635 | 8.00 | 10099.60 |
| 162 | 2025.07.01 19:10 | close | 81 | 0.80 | 1.17669 | 0.00000 | 1.17629 | 0.00 | 10099.60 |
| 163 | 2025.07.01 19:10 | close | 80 | 0.40 | 1.17668 | 0.00000 | 1.17623 | -2.00 | 10097.60 |
| 164 | 2025.07.01 19:10 | close | 79 | 0.20 | 1.17667 | 0.00000 | 1.17618 | -1.80 | 10095.80 |
| 165 | 2025.07.01 19:10 | sell | 83 | 0.20 | 1.17654 | 0.00000 | 1.17614 | ||
| 166 | 2025.07.01 19:10 | sell | 84 | 0.40 | 1.17659 | 0.00000 | 1.17619 | ||
| 167 | 2025.07.01 19:10 | sell | 85 | 0.80 | 1.17665 | 0.00000 | 1.17625 | ||
| 168 | 2025.07.01 19:10 | sell | 86 | 1.60 | 1.17670 | 0.00000 | 1.17630 | ||
| 169 | 2025.07.01 19:19 | close | 86 | 1.60 | 1.17665 | 0.00000 | 1.17630 | 8.00 | 10103.80 |
| 170 | 2025.07.01 19:19 | close | 85 | 0.80 | 1.17664 | 0.00000 | 1.17625 | 0.80 | 10104.60 |
| 171 | 2025.07.01 19:19 | close | 84 | 0.40 | 1.17663 | 0.00000 | 1.17619 | -1.60 | 10103.00 |
| 172 | 2025.07.01 19:19 | close | 83 | 0.20 | 1.17662 | 0.00000 | 1.17614 | -1.60 | 10101.40 |
| 173 | 2025.07.01 19:19 | sell | 87 | 0.20 | 1.17649 | 0.00000 | 1.17609 | ||
| 174 | 2025.07.01 19:20 | sell | 88 | 0.40 | 1.17655 | 0.00000 | 1.17615 | ||
| 175 | 2025.07.01 19:23 | sell | 89 | 0.80 | 1.17661 | 0.00000 | 1.17621 | ||
| 176 | 2025.07.01 19:24 | close | 89 | 0.80 | 1.17656 | 0.00000 | 1.17621 | 4.00 | 10105.40 |
| 177 | 2025.07.01 19:24 | close | 88 | 0.40 | 1.17655 | 0.00000 | 1.17615 | 0.00 | 10105.40 |
| 178 | 2025.07.01 19:24 | close | 87 | 0.20 | 1.17654 | 0.00000 | 1.17609 | -1.00 | 10104.40 |
| 179 | 2025.07.01 19:24 | sell | 90 | 0.20 | 1.17643 | 0.00000 | 1.17603 | ||
| 180 | 2025.07.01 19:25 | close | 90 | 0.20 | 1.17638 | 0.00000 | 1.17603 | 1.00 | 10105.40 |
| 181 | 2025.07.01 19:25 | sell | 91 | 0.20 | 1.17627 | 0.00000 | 1.17587 | ||
| 182 | 2025.07.01 19:25 | sell | 92 | 0.40 | 1.17643 | 0.00000 | 1.17603 | ||
| 183 | 2025.07.01 19:26 | sell | 93 | 0.80 | 1.17649 | 0.00000 | 1.17609 | ||
| 184 | 2025.07.01 19:27 | close | 93 | 0.80 | 1.17643 | 0.00000 | 1.17609 | 4.80 | 10110.20 |
| 185 | 2025.07.01 19:27 | close | 92 | 0.40 | 1.17642 | 0.00000 | 1.17603 | 0.40 | 10110.60 |
| 186 | 2025.07.01 19:27 | close | 91 | 0.20 | 1.17641 | 0.00000 | 1.17587 | -2.80 | 10107.80 |
| 187 | 2025.07.01 19:27 | sell | 94 | 0.20 | 1.17628 | 0.00000 | 1.17588 | ||
| 188 | 2025.07.01 19:27 | close | 94 | 0.20 | 1.17623 | 0.00000 | 1.17588 | 1.00 | 10108.80 |
| 189 | 2025.07.01 19:27 | sell | 95 | 0.20 | 1.17610 | 0.00000 | 1.17570 | ||
| 190 | 2025.07.01 19:27 | sell | 96 | 0.40 | 1.17615 | 0.00000 | 1.17575 | ||
| 191 | 2025.07.01 19:27 | sell | 97 | 0.80 | 1.17621 | 0.00000 | 1.17581 | ||
| 192 | 2025.07.01 19:28 | sell | 98 | 1.60 | 1.17626 | 0.00000 | 1.17586 | ||
| 193 | 2025.07.01 19:50 | close | 98 | 1.60 | 1.17621 | 0.00000 | 1.17586 | 8.00 | 10116.80 |
| 194 | 2025.07.01 19:50 | close | 97 | 0.80 | 1.17622 | 0.00000 | 1.17581 | -0.80 | 10116.00 |
| 195 | 2025.07.01 19:50 | close | 96 | 0.40 | 1.17623 | 0.00000 | 1.17575 | -3.20 | 10112.80 |
| 196 | 2025.07.01 19:50 | close | 95 | 0.20 | 1.17624 | 0.00000 | 1.17570 | -2.80 | 10110.00 |
| 197 | 2025.07.01 19:50 | sell | 99 | 0.20 | 1.17611 | 0.00000 | 1.17571 | ||
| 198 | 2025.07.01 19:51 | sell | 100 | 0.40 | 1.17616 | 0.00000 | 1.17576 | ||
| 199 | 2025.07.01 19:52 | sell | 101 | 0.80 | 1.17622 | 0.00000 | 1.17582 | ||
| 200 | 2025.07.01 19:53 | sell | 102 | 1.60 | 1.17628 | 0.00000 | 1.17588 | ||
| 201 | 2025.07.02 14:33 | close | 102 | 1.60 | 1.17623 | 0.00000 | 1.17588 | 8.00 | 10118.00 |
| 202 | 2025.07.02 14:33 | close | 101 | 0.80 | 1.17621 | 0.00000 | 1.17582 | 0.80 | 10118.80 |
| 203 | 2025.07.02 14:33 | close | 100 | 0.40 | 1.17622 | 0.00000 | 1.17576 | -2.40 | 10116.40 |
| 204 | 2025.07.02 14:33 | close | 99 | 0.20 | 1.17623 | 0.00000 | 1.17571 | -2.40 | 10114.00 |
| 205 | 2025.07.02 14:33 | sell | 103 | 0.20 | 1.17612 | 0.00000 | 1.17572 | ||
| 206 | 2025.07.02 14:34 | sell | 104 | 0.40 | 1.17618 | 0.00000 | 1.17578 | ||
| 207 | 2025.07.02 14:34 | close | 104 | 0.40 | 1.17614 | 0.00000 | 1.17578 | 1.60 | 10115.60 |
| 208 | 2025.07.02 14:34 | close | 103 | 0.20 | 1.17613 | 0.00000 | 1.17572 | -0.20 | 10115.40 |
| 209 | 2025.07.02 14:34 | sell | 105 | 0.20 | 1.17599 | 0.00000 | 1.17559 | ||
| 210 | 2025.07.02 14:34 | close | 105 | 0.20 | 1.17593 | 0.00000 | 1.17559 | 1.20 | 10116.60 |
| 211 | 2025.07.02 14:34 | sell | 106 | 0.20 | 1.17579 | 0.00000 | 1.17539 | ||
| 212 | 2025.07.02 14:35 | sell | 107 | 0.40 | 1.17584 | 0.00000 | 1.17544 | ||
| 213 | 2025.07.02 14:35 | sell | 108 | 0.80 | 1.17590 | 0.00000 | 1.17550 | ||
| 214 | 2025.07.02 14:35 | sell | 109 | 1.60 | 1.17596 | 0.00000 | 1.17556 | ||
| 215 | 2025.07.02 14:39 | close | 109 | 1.60 | 1.17591 | 0.00000 | 1.17556 | 8.00 | 10124.60 |
| 216 | 2025.07.02 14:39 | close | 108 | 0.80 | 1.17589 | 0.00000 | 1.17550 | 0.80 | 10125.40 |
| 217 | 2025.07.02 14:39 | close | 107 | 0.40 | 1.17588 | 0.00000 | 1.17544 | -1.60 | 10123.80 |
| 218 | 2025.07.02 14:39 | close | 106 | 0.20 | 1.17587 | 0.00000 | 1.17539 | -1.60 | 10122.20 |
| 219 | 2025.07.02 14:39 | sell | 110 | 0.20 | 1.17574 | 0.00000 | 1.17534 | ||
| 220 | 2025.07.02 14:40 | close | 110 | 0.20 | 1.17569 | 0.00000 | 1.17534 | 1.00 | 10123.20 |
| 221 | 2025.07.02 14:40 | sell | 111 | 0.20 | 1.17556 | 0.00000 | 1.17516 | ||
| 222 | 2025.07.02 14:41 | close | 111 | 0.20 | 1.17551 | 0.00000 | 1.17516 | 1.00 | 10124.20 |
| 223 | 2025.07.02 14:41 | sell | 112 | 0.20 | 1.17538 | 0.00000 | 1.17498 | ||
| 224 | 2025.07.02 14:42 | sell | 113 | 0.40 | 1.17544 | 0.00000 | 1.17504 | ||
| 225 | 2025.07.02 14:42 | sell | 114 | 0.80 | 1.17550 | 0.00000 | 1.17510 | ||
| 226 | 2025.07.02 14:42 | sell | 115 | 1.60 | 1.17555 | 0.00000 | 1.17515 | ||
| 227 | 2025.07.02 14:46 | close | 115 | 1.60 | 1.17550 | 0.00000 | 1.17515 | 8.00 | 10132.20 |
| 228 | 2025.07.02 14:46 | close | 114 | 0.80 | 1.17551 | 0.00000 | 1.17510 | -0.80 | 10131.40 |
| 229 | 2025.07.02 14:46 | close | 113 | 0.40 | 1.17550 | 0.00000 | 1.17504 | -2.40 | 10129.00 |
| 230 | 2025.07.02 14:46 | close | 112 | 0.20 | 1.17551 | 0.00000 | 1.17498 | -2.60 | 10126.40 |
| 231 | 2025.07.02 14:46 | sell | 116 | 0.20 | 1.17538 | 0.00000 | 1.17498 | ||
| 232 | 2025.07.02 14:49 | close | 116 | 0.20 | 1.17533 | 0.00000 | 1.17498 | 1.00 | 10127.40 |
| 233 | 2025.07.02 14:49 | sell | 117 | 0.20 | 1.17522 | 0.00000 | 1.17482 | ||
| 234 | 2025.07.02 14:50 | sell | 118 | 0.40 | 1.17527 | 0.00000 | 1.17487 | ||
| 235 | 2025.07.02 14:50 | sell | 119 | 0.80 | 1.17533 | 0.00000 | 1.17493 | ||
| 236 | 2025.07.02 14:50 | sell | 120 | 1.60 | 1.17538 | 0.00000 | 1.17498 | ||
| 237 | 2025.07.02 14:55 | close | 120 | 1.60 | 1.17533 | 0.00000 | 1.17498 | 8.00 | 10135.40 |
| 238 | 2025.07.02 14:55 | close | 119 | 0.80 | 1.17532 | 0.00000 | 1.17493 | 0.80 | 10136.20 |
| 239 | 2025.07.02 14:55 | close | 118 | 0.40 | 1.17531 | 0.00000 | 1.17487 | -1.60 | 10134.60 |
| 240 | 2025.07.02 14:55 | close | 117 | 0.20 | 1.17530 | 0.00000 | 1.17482 | -1.60 | 10133.00 |
| 241 | 2025.07.02 14:55 | sell | 121 | 0.20 | 1.17519 | 0.00000 | 1.17479 | ||
| 242 | 2025.07.02 14:55 | sell | 122 | 0.40 | 1.17524 | 0.00000 | 1.17484 | ||
| 243 | 2025.07.02 14:55 | sell | 123 | 0.80 | 1.17530 | 0.00000 | 1.17490 | ||
| 244 | 2025.07.02 14:56 | sell | 124 | 1.60 | 1.17536 | 0.00000 | 1.17496 | ||
| 245 | 2025.07.02 14:57 | close | 124 | 1.60 | 1.17531 | 0.00000 | 1.17496 | 8.00 | 10141.00 |
| 246 | 2025.07.02 14:57 | close | 123 | 0.80 | 1.17530 | 0.00000 | 1.17490 | 0.00 | 10141.00 |
| 247 | 2025.07.02 14:57 | close | 122 | 0.40 | 1.17529 | 0.00000 | 1.17484 | -2.00 | 10139.00 |
| 248 | 2025.07.02 14:57 | close | 121 | 0.20 | 1.17528 | 0.00000 | 1.17479 | -1.80 | 10137.20 |
| 249 | 2025.07.02 14:57 | sell | 125 | 0.20 | 1.17515 | 0.00000 | 1.17475 | ||
| 250 | 2025.07.02 14:57 | close | 125 | 0.20 | 1.17510 | 0.00000 | 1.17475 | 1.00 | 10138.20 |
| 251 | 2025.07.02 14:57 | sell | 126 | 0.20 | 1.17497 | 0.00000 | 1.17457 | ||
| 252 | 2025.07.02 14:57 | close | 126 | 0.20 | 1.17492 | 0.00000 | 1.17457 | 1.00 | 10139.20 |
| 253 | 2025.07.02 14:57 | sell | 127 | 0.20 | 1.17479 | 0.00000 | 1.17439 | ||
| 254 | 2025.07.02 14:57 | sell | 128 | 0.40 | 1.17484 | 0.00000 | 1.17444 | ||
| 255 | 2025.07.02 14:57 | sell | 129 | 0.80 | 1.17490 | 0.00000 | 1.17450 | ||
| 256 | 2025.07.02 14:57 | close | 129 | 0.80 | 1.17486 | 0.00000 | 1.17450 | 3.20 | 10142.40 |
| 257 | 2025.07.02 14:58 | close | 128 | 0.40 | 1.17488 | 0.00000 | 1.17444 | -1.60 | 10140.80 |
| 258 | 2025.07.02 14:58 | close | 127 | 0.20 | 1.17489 | 0.00000 | 1.17439 | -2.00 | 10138.80 |
| 259 | 2025.07.02 14:58 | sell | 130 | 0.20 | 1.17478 | 0.00000 | 1.17438 | ||
| 260 | 2025.07.02 14:58 | sell | 131 | 0.40 | 1.17483 | 0.00000 | 1.17443 | ||
| 261 | 2025.07.02 14:58 | sell | 132 | 0.80 | 1.17489 | 0.00000 | 1.17449 | ||
| 262 | 2025.07.02 14:58 | sell | 133 | 1.60 | 1.17494 | 0.00000 | 1.17454 | ||
| 263 | 2025.07.02 14:58 | close | 133 | 1.60 | 1.17489 | 0.00000 | 1.17454 | 8.00 | 10146.80 |
| 264 | 2025.07.02 14:58 | close | 132 | 0.80 | 1.17488 | 0.00000 | 1.17449 | 0.80 | 10147.60 |
| 265 | 2025.07.02 14:58 | close | 131 | 0.40 | 1.17487 | 0.00000 | 1.17443 | -1.60 | 10146.00 |
| 266 | 2025.07.02 14:58 | close | 130 | 0.20 | 1.17488 | 0.00000 | 1.17438 | -2.00 | 10144.00 |
| 267 | 2025.07.02 14:58 | sell | 134 | 0.20 | 1.17475 | 0.00000 | 1.17435 | ||
| 268 | 2025.07.02 14:59 | sell | 135 | 0.40 | 1.17480 | 0.00000 | 1.17440 | ||
| 269 | 2025.07.02 14:59 | sell | 136 | 0.80 | 1.17486 | 0.00000 | 1.17446 | ||
| 270 | 2025.07.02 14:59 | sell | 137 | 1.60 | 1.17492 | 0.00000 | 1.17452 | ||
| 271 | 2025.07.02 15:00 | close | 137 | 1.60 | 1.17487 | 0.00000 | 1.17452 | 8.00 | 10152.00 |
| 272 | 2025.07.02 15:00 | close | 136 | 0.80 | 1.17486 | 0.00000 | 1.17446 | 0.00 | 10152.00 |
| 273 | 2025.07.02 15:00 | close | 135 | 0.40 | 1.17485 | 0.00000 | 1.17440 | -2.00 | 10150.00 |
| 274 | 2025.07.02 15:00 | close | 134 | 0.20 | 1.17484 | 0.00000 | 1.17435 | -1.80 | 10148.20 |
| 275 | 2025.07.02 15:00 | sell | 138 | 0.20 | 1.17471 | 0.00000 | 1.17431 | ||
| 276 | 2025.07.02 15:00 | sell | 139 | 0.40 | 1.17476 | 0.00000 | 1.17436 | ||
| 277 | 2025.07.02 15:00 | sell | 140 | 0.80 | 1.17492 | 0.00000 | 1.17452 | ||
| 278 | 2025.07.02 15:01 | sell | 141 | 1.60 | 1.17497 | 0.00000 | 1.17457 | ||
| 279 | 2025.07.03 15:30 | close | 141 | 1.60 | 1.17487 | 0.00000 | 1.17457 | 16.00 | 10164.20 |
| 280 | 2025.07.03 15:30 | close | 140 | 0.80 | 1.17483 | 0.00000 | 1.17452 | 7.20 | 10171.40 |
| 281 | 2025.07.03 15:30 | close | 139 | 0.40 | 1.17478 | 0.00000 | 1.17436 | -0.80 | 10170.60 |
| 282 | 2025.07.03 15:30 | close | 138 | 0.20 | 1.17474 | 0.00000 | 1.17431 | -0.60 | 10170.00 |
| 283 | 2025.07.03 15:30 | sell | 142 | 0.20 | 1.17463 | 0.00000 | 1.17423 | ||
| 284 | 2025.07.03 15:30 | sell | 143 | 0.40 | 1.17469 | 0.00000 | 1.17429 | ||
| 285 | 2025.07.03 15:30 | sell | 144 | 0.80 | 1.17475 | 0.00000 | 1.17435 | ||
| 286 | 2025.07.03 15:30 | sell | 145 | 1.60 | 1.17480 | 0.00000 | 1.17440 | ||
| 287 | 2025.07.03 15:30 | close | 145 | 1.60 | 1.17475 | 0.00000 | 1.17440 | 8.00 | 10178.00 |
| 288 | 2025.07.03 15:30 | close | 144 | 0.80 | 1.17469 | 0.00000 | 1.17435 | 4.80 | 10182.80 |
| 289 | 2025.07.03 15:30 | close | 143 | 0.40 | 1.17463 | 0.00000 | 1.17429 | 2.40 | 10185.20 |
| 290 | 2025.07.03 15:30 | close | 142 | 0.20 | 1.17458 | 0.00000 | 1.17423 | 1.00 | 10186.20 |
| 291 | 2025.07.03 15:30 | sell | 146 | 0.20 | 1.17440 | 0.00000 | 1.17400 | ||
| 292 | 2025.07.03 15:30 | close | 146 | 0.20 | 1.17430 | 0.00000 | 1.17400 | 2.00 | 10188.20 |
| 293 | 2025.07.03 15:30 | sell | 147 | 0.20 | 1.17413 | 0.00000 | 1.17373 | ||
| 294 | 2025.07.03 15:30 | close | 147 | 0.20 | 1.17408 | 0.00000 | 1.17373 | 1.00 | 10189.20 |
| 295 | 2025.07.03 15:30 | sell | 148 | 0.20 | 1.17390 | 0.00000 | 1.17350 | ||
| 296 | 2025.07.03 15:30 | close | 148 | 0.20 | 1.17380 | 0.00000 | 1.17350 | 2.00 | 10191.20 |
| 297 | 2025.07.03 15:30 | sell | 149 | 0.20 | 1.17363 | 0.00000 | 1.17323 | ||
| 298 | 2025.07.03 15:30 | close | 149 | 0.20 | 1.17358 | 0.00000 | 1.17323 | 1.00 | 10192.20 |
| 299 | 2025.07.03 15:30 | sell | 150 | 0.20 | 1.17340 | 0.00000 | 1.17300 | ||
| 300 | 2025.07.03 15:30 | close | 150 | 0.20 | 1.17330 | 0.00000 | 1.17300 | 2.00 | 10194.20 |
| 301 | 2025.07.03 15:30 | sell | 151 | 0.20 | 1.17313 | 0.00000 | 1.17273 | ||
| 302 | 2025.07.03 15:30 | close | 151 | 0.20 | 1.17308 | 0.00000 | 1.17273 | 1.00 | 10195.20 |
| 303 | 2025.07.03 15:30 | sell | 152 | 0.20 | 1.17290 | 0.00000 | 1.17250 | ||
| 304 | 2025.07.03 15:30 | close | 152 | 0.20 | 1.17280 | 0.00000 | 1.17250 | 2.00 | 10197.20 |
| 305 | 2025.07.03 15:30 | sell | 153 | 0.20 | 1.17263 | 0.00000 | 1.17223 | ||
| 306 | 2025.07.03 15:30 | close | 153 | 0.20 | 1.17258 | 0.00000 | 1.17223 | 1.00 | 10198.20 |
| 307 | 2025.07.03 15:30 | sell | 154 | 0.20 | 1.17241 | 0.00000 | 1.17201 | ||
| 308 | 2025.07.03 15:30 | sell | 155 | 0.40 | 1.17246 | 0.00000 | 1.17206 | ||
| 309 | 2025.07.03 15:30 | sell | 156 | 0.80 | 1.17253 | 0.00000 | 1.17213 | ||
| 310 | 2025.07.03 15:30 | sell | 157 | 1.60 | 1.17259 | 0.00000 | 1.17219 | ||
| 311 | 2025.07.03 15:32 | close | 157 | 1.60 | 1.17254 | 0.00000 | 1.17219 | 8.00 | 10206.20 |
| 312 | 2025.07.03 15:32 | close | 156 | 0.80 | 1.17253 | 0.00000 | 1.17213 | 0.00 | 10206.20 |
| 313 | 2025.07.03 15:32 | close | 155 | 0.40 | 1.17252 | 0.00000 | 1.17206 | -2.40 | 10203.80 |
| 314 | 2025.07.03 15:32 | close | 154 | 0.20 | 1.17251 | 0.00000 | 1.17201 | -2.00 | 10201.80 |
| 315 | 2025.07.03 15:32 | sell | 158 | 0.20 | 1.17238 | 0.00000 | 1.17198 | ||
| 316 | 2025.07.03 15:32 | close | 158 | 0.20 | 1.17233 | 0.00000 | 1.17198 | 1.00 | 10202.80 |
| 317 | 2025.07.03 15:32 | sell | 159 | 0.20 | 1.17220 | 0.00000 | 1.17180 | ||
| 318 | 2025.07.03 15:32 | sell | 160 | 0.40 | 1.17225 | 0.00000 | 1.17185 | ||
| 319 | 2025.07.03 15:32 | close | 160 | 0.40 | 1.17221 | 0.00000 | 1.17185 | 1.60 | 10204.40 |
| 320 | 2025.07.03 15:32 | close | 159 | 0.20 | 1.17220 | 0.00000 | 1.17180 | 0.00 | 10204.40 |
| 321 | 2025.07.03 15:32 | sell | 161 | 0.20 | 1.17206 | 0.00000 | 1.17166 | ||
| 322 | 2025.07.03 15:32 | close | 161 | 0.20 | 1.17201 | 0.00000 | 1.17166 | 1.00 | 10205.40 |
| 323 | 2025.07.03 15:32 | sell | 162 | 0.20 | 1.17188 | 0.00000 | 1.17148 | ||
| 324 | 2025.07.03 15:32 | close | 162 | 0.20 | 1.17183 | 0.00000 | 1.17148 | 1.00 | 10206.40 |
| 325 | 2025.07.03 15:32 | sell | 163 | 0.20 | 1.17169 | 0.00000 | 1.17129 | ||
| 326 | 2025.07.03 15:32 | sell | 164 | 0.40 | 1.17174 | 0.00000 | 1.17134 | ||
| 327 | 2025.07.03 15:32 | sell | 165 | 0.80 | 1.17179 | 0.00000 | 1.17139 | ||
| 328 | 2025.07.03 15:32 | sell | 166 | 1.60 | 1.17185 | 0.00000 | 1.17145 | ||
| 329 | 2025.07.07 19:23 | close | 166 | 1.60 | 1.17179 | 0.00000 | 1.17145 | 9.60 | 10216.00 |
| 330 | 2025.07.07 19:23 | close | 165 | 0.80 | 1.17177 | 0.00000 | 1.17139 | 1.60 | 10217.60 |
| 331 | 2025.07.07 19:23 | close | 164 | 0.40 | 1.17174 | 0.00000 | 1.17134 | 0.00 | 10217.60 |
| 332 | 2025.07.07 19:23 | close | 163 | 0.20 | 1.17172 | 0.00000 | 1.17129 | -0.60 | 10217.00 |
| 333 | 2025.07.07 19:23 | sell | 167 | 0.20 | 1.17161 | 0.00000 | 1.17121 | ||
| 334 | 2025.07.07 19:23 | sell | 168 | 0.40 | 1.17167 | 0.00000 | 1.17127 | ||
| 335 | 2025.07.07 19:23 | sell | 169 | 0.80 | 1.17172 | 0.00000 | 1.17132 | ||
| 336 | 2025.07.07 19:23 | close | 169 | 0.80 | 1.17166 | 0.00000 | 1.17132 | 4.80 | 10221.80 |
| 337 | 2025.07.07 19:23 | close | 168 | 0.40 | 1.17163 | 0.00000 | 1.17127 | 1.60 | 10223.40 |
| 338 | 2025.07.07 19:23 | close | 167 | 0.20 | 1.17160 | 0.00000 | 1.17121 | 0.20 | 10223.60 |
| 339 | 2025.07.07 19:23 | sell | 170 | 0.20 | 1.17145 | 0.00000 | 1.17105 | ||
| 340 | 2025.07.07 19:23 | close | 170 | 0.20 | 1.17139 | 0.00000 | 1.17105 | 1.20 | 10224.80 |
| 341 | 2025.07.07 19:23 | sell | 171 | 0.20 | 1.17124 | 0.00000 | 1.17084 | ||
| 342 | 2025.07.07 19:23 | close | 171 | 0.20 | 1.17119 | 0.00000 | 1.17084 | 1.00 | 10225.80 |
| 343 | 2025.07.07 19:23 | sell | 172 | 0.20 | 1.17104 | 0.00000 | 1.17064 | ||
| 344 | 2025.07.07 19:23 | sell | 173 | 0.40 | 1.17110 | 0.00000 | 1.17070 | ||
| 345 | 2025.07.07 19:23 | sell | 174 | 0.80 | 1.17116 | 0.00000 | 1.17076 | ||
| 346 | 2025.07.07 19:23 | sell | 175 | 1.60 | 1.17121 | 0.00000 | 1.17081 | ||
| 347 | 2025.07.07 19:34 | close | 175 | 1.60 | 1.17116 | 0.00000 | 1.17081 | 8.00 | 10233.80 |
| 348 | 2025.07.07 19:34 | close | 174 | 0.80 | 1.17115 | 0.00000 | 1.17076 | 0.80 | 10234.60 |
| 349 | 2025.07.07 19:34 | close | 173 | 0.40 | 1.17113 | 0.00000 | 1.17070 | -1.20 | 10233.40 |
| 350 | 2025.07.07 19:34 | close | 172 | 0.20 | 1.17112 | 0.00000 | 1.17064 | -1.60 | 10231.80 |
| 351 | 2025.07.07 19:34 | sell | 176 | 0.20 | 1.17098 | 0.00000 | 1.17058 | ||
| 352 | 2025.07.07 19:34 | sell | 177 | 0.40 | 1.17103 | 0.00000 | 1.17063 | ||
| 353 | 2025.07.07 19:35 | close | 177 | 0.40 | 1.17099 | 0.00000 | 1.17063 | 1.60 | 10233.40 |
| 354 | 2025.07.07 19:35 | close | 176 | 0.20 | 1.17100 | 0.00000 | 1.17058 | -0.40 | 10233.00 |
| 355 | 2025.07.07 19:35 | sell | 178 | 0.20 | 1.17087 | 0.00000 | 1.17047 | ||
| 356 | 2025.07.07 19:35 | sell | 179 | 0.40 | 1.17093 | 0.00000 | 1.17053 | ||
| 357 | 2025.07.07 19:35 | sell | 180 | 0.80 | 1.17099 | 0.00000 | 1.17059 | ||
| 358 | 2025.07.07 19:35 | sell | 181 | 1.60 | 1.17104 | 0.00000 | 1.17064 | ||
| 359 | 2025.07.07 19:43 | close | 181 | 1.60 | 1.17099 | 0.00000 | 1.17064 | 8.00 | 10241.00 |
| 360 | 2025.07.07 19:43 | close | 180 | 0.80 | 1.17097 | 0.00000 | 1.17059 | 1.60 | 10242.60 |
| 361 | 2025.07.07 19:43 | close | 179 | 0.40 | 1.17098 | 0.00000 | 1.17053 | -2.00 | 10240.60 |
| 362 | 2025.07.07 19:43 | close | 178 | 0.20 | 1.17099 | 0.00000 | 1.17047 | -2.40 | 10238.20 |
| 363 | 2025.07.07 19:43 | sell | 182 | 0.20 | 1.17088 | 0.00000 | 1.17048 | ||
| 364 | 2025.07.07 19:43 | sell | 183 | 0.40 | 1.17093 | 0.00000 | 1.17053 | ||
| 365 | 2025.07.07 19:43 | sell | 184 | 0.80 | 1.17099 | 0.00000 | 1.17059 | ||
| 366 | 2025.07.07 19:44 | close | 184 | 0.80 | 1.17095 | 0.00000 | 1.17059 | 3.20 | 10241.40 |
| 367 | 2025.07.07 19:44 | close | 183 | 0.40 | 1.17094 | 0.00000 | 1.17053 | -0.40 | 10241.00 |
| 368 | 2025.07.07 19:44 | close | 182 | 0.20 | 1.17093 | 0.00000 | 1.17048 | -1.00 | 10240.00 |
| 369 | 2025.07.07 19:44 | sell | 185 | 0.20 | 1.17082 | 0.00000 | 1.17042 | ||
| 370 | 2025.07.07 19:45 | sell | 186 | 0.40 | 1.17090 | 0.00000 | 1.17050 | ||
| 371 | 2025.07.07 19:45 | sell | 187 | 0.80 | 1.17096 | 0.00000 | 1.17056 | ||
| 372 | 2025.07.07 19:45 | sell | 188 | 1.60 | 1.17101 | 0.00000 | 1.17061 | ||
| 373 | 2025.07.07 19:46 | close | 188 | 1.60 | 1.17096 | 0.00000 | 1.17061 | 8.00 | 10248.00 |
| 374 | 2025.07.07 19:46 | close | 187 | 0.80 | 1.17095 | 0.00000 | 1.17056 | 0.80 | 10248.80 |
| 375 | 2025.07.07 19:46 | close | 186 | 0.40 | 1.17096 | 0.00000 | 1.17050 | -2.40 | 10246.40 |
| 376 | 2025.07.07 19:46 | close | 185 | 0.20 | 1.17097 | 0.00000 | 1.17042 | -3.00 | 10243.40 |
| 377 | 2025.07.07 19:46 | sell | 189 | 0.20 | 1.17086 | 0.00000 | 1.17046 | ||
| 378 | 2025.07.07 19:47 | close | 189 | 0.20 | 1.17081 | 0.00000 | 1.17046 | 1.00 | 10244.40 |
| 379 | 2025.07.07 19:47 | sell | 190 | 0.20 | 1.17067 | 0.00000 | 1.17027 | ||
| 380 | 2025.07.07 19:47 | close | 190 | 0.20 | 1.17062 | 0.00000 | 1.17027 | 1.00 | 10245.40 |
| 381 | 2025.07.07 19:47 | sell | 191 | 0.20 | 1.17048 | 0.00000 | 1.17008 | ||
| 382 | 2025.07.07 19:47 | close | 191 | 0.20 | 1.17043 | 0.00000 | 1.17008 | 1.00 | 10246.40 |
| 383 | 2025.07.07 19:47 | sell | 192 | 0.20 | 1.17029 | 0.00000 | 1.16989 | ||
| 384 | 2025.07.07 19:47 | close | 192 | 0.20 | 1.17023 | 0.00000 | 1.16989 | 1.20 | 10247.60 |
| 385 | 2025.07.07 19:47 | sell | 193 | 0.20 | 1.17012 | 0.00000 | 1.16972 | ||
| 386 | 2025.07.07 19:47 | sell | 194 | 0.40 | 1.17018 | 0.00000 | 1.16978 | ||
| 387 | 2025.07.07 19:47 | sell | 195 | 0.80 | 1.17023 | 0.00000 | 1.16983 | ||
| 388 | 2025.07.07 19:47 | sell | 196 | 1.60 | 1.17029 | 0.00000 | 1.16989 | ||
| 389 | 2025.07.07 19:48 | close | 196 | 1.60 | 1.17024 | 0.00000 | 1.16989 | 8.00 | 10255.60 |
| 390 | 2025.07.07 19:48 | close | 195 | 0.80 | 1.17025 | 0.00000 | 1.16983 | -1.60 | 10254.00 |
| 391 | 2025.07.07 19:48 | close | 194 | 0.40 | 1.17024 | 0.00000 | 1.16978 | -2.40 | 10251.60 |
| 392 | 2025.07.07 19:48 | close | 193 | 0.20 | 1.17025 | 0.00000 | 1.16972 | -2.60 | 10249.00 |
| 393 | 2025.07.07 19:48 | sell | 197 | 0.20 | 1.17012 | 0.00000 | 1.16972 | ||
| 394 | 2025.07.07 19:48 | sell | 198 | 0.40 | 1.17018 | 0.00000 | 1.16978 | ||
| 395 | 2025.07.07 19:48 | sell | 199 | 0.80 | 1.17023 | 0.00000 | 1.16983 | ||
| 396 | 2025.07.07 19:48 | sell | 200 | 1.60 | 1.17029 | 0.00000 | 1.16989 | ||
| 397 | 2025.07.07 19:54 | close | 200 | 1.60 | 1.17024 | 0.00000 | 1.16989 | 8.00 | 10257.00 |
| 398 | 2025.07.07 19:54 | close | 199 | 0.80 | 1.17023 | 0.00000 | 1.16983 | 0.00 | 10257.00 |
| 399 | 2025.07.07 19:54 | close | 198 | 0.40 | 1.17022 | 0.00000 | 1.16978 | -1.60 | 10255.40 |
| 400 | 2025.07.07 19:54 | close | 197 | 0.20 | 1.17021 | 0.00000 | 1.16972 | -1.80 | 10253.60 |
| 401 | 2025.07.07 19:54 | sell | 201 | 0.20 | 1.17008 | 0.00000 | 1.16968 | ||
| 402 | 2025.07.07 19:54 | close | 201 | 0.20 | 1.17003 | 0.00000 | 1.16968 | 1.00 | 10254.60 |
| 403 | 2025.07.07 19:54 | sell | 202 | 0.20 | 1.16990 | 0.00000 | 1.16950 | ||
| 404 | 2025.07.07 19:54 | sell | 203 | 0.40 | 1.16995 | 0.00000 | 1.16955 | ||
| 405 | 2025.07.07 19:55 | sell | 204 | 0.80 | 1.17003 | 0.00000 | 1.16963 | ||
| 406 | 2025.07.07 19:55 | close | 204 | 0.80 | 1.16997 | 0.00000 | 1.16963 | 4.80 | 10259.40 |
| 407 | 2025.07.07 19:55 | close | 203 | 0.40 | 1.16996 | 0.00000 | 1.16955 | -0.40 | 10259.00 |
| 408 | 2025.07.07 19:55 | close | 202 | 0.20 | 1.16994 | 0.00000 | 1.16950 | -0.80 | 10258.20 |
| 409 | 2025.07.07 19:55 | sell | 205 | 0.20 | 1.16981 | 0.00000 | 1.16941 | ||
| 410 | 2025.07.07 19:55 | close | 205 | 0.20 | 1.16976 | 0.00000 | 1.16941 | 1.00 | 10259.20 |
| 411 | 2025.07.07 19:55 | sell | 206 | 0.20 | 1.16963 | 0.00000 | 1.16923 | ||
| 412 | 2025.07.07 19:55 | close | 206 | 0.20 | 1.16957 | 0.00000 | 1.16923 | 1.20 | 10260.40 |
| 413 | 2025.07.07 19:55 | sell | 207 | 0.20 | 1.16943 | 0.00000 | 1.16903 | ||
| 414 | 2025.07.07 19:55 | close | 207 | 0.20 | 1.16938 | 0.00000 | 1.16903 | 1.00 | 10261.40 |
| 415 | 2025.07.07 19:55 | sell | 208 | 0.20 | 1.16924 | 0.00000 | 1.16884 | ||
| 416 | 2025.07.07 19:55 | sell | 209 | 0.40 | 1.16930 | 0.00000 | 1.16890 | ||
| 417 | 2025.07.07 19:55 | sell | 210 | 0.80 | 1.16936 | 0.00000 | 1.16896 | ||
| 418 | 2025.07.07 19:55 | sell | 211 | 1.60 | 1.16941 | 0.00000 | 1.16901 | ||
| 419 | 2025.07.07 19:56 | close | 211 | 1.60 | 1.16936 | 0.00000 | 1.16901 | 8.00 | 10269.40 |
| 420 | 2025.07.07 19:56 | close | 210 | 0.80 | 1.16935 | 0.00000 | 1.16896 | 0.80 | 10270.20 |
| 421 | 2025.07.07 19:56 | close | 209 | 0.40 | 1.16934 | 0.00000 | 1.16890 | -1.60 | 10268.60 |
| 422 | 2025.07.07 19:56 | close | 208 | 0.20 | 1.16935 | 0.00000 | 1.16884 | -2.20 | 10266.40 |
| 423 | 2025.07.07 19:56 | sell | 212 | 0.20 | 1.16922 | 0.00000 | 1.16882 | ||
| 424 | 2025.07.07 19:56 | close | 212 | 0.20 | 1.16917 | 0.00000 | 1.16882 | 1.00 | 10267.40 |
| 425 | 2025.07.07 19:56 | sell | 213 | 0.20 | 1.16904 | 0.00000 | 1.16864 | ||
| 426 | 2025.07.07 19:56 | sell | 214 | 0.40 | 1.16910 | 0.00000 | 1.16870 | ||
| 427 | 2025.07.07 19:57 | close | 214 | 0.40 | 1.16906 | 0.00000 | 1.16870 | 1.60 | 10269.00 |
| 428 | 2025.07.07 19:57 | close | 213 | 0.20 | 1.16905 | 0.00000 | 1.16864 | -0.20 | 10268.80 |
| 429 | 2025.07.07 19:57 | sell | 215 | 0.20 | 1.16892 | 0.00000 | 1.16852 | ||
| 430 | 2025.07.07 19:57 | close | 215 | 0.20 | 1.16886 | 0.00000 | 1.16852 | 1.20 | 10270.00 |
| 431 | 2025.07.07 19:57 | sell | 216 | 0.20 | 1.16873 | 0.00000 | 1.16833 | ||
| 432 | 2025.07.07 19:57 | sell | 217 | 0.40 | 1.16879 | 0.00000 | 1.16839 | ||
| 433 | 2025.07.07 19:58 | sell | 218 | 0.80 | 1.16884 | 0.00000 | 1.16844 | ||
| 434 | 2025.07.07 19:58 | sell | 219 | 1.60 | 1.16890 | 0.00000 | 1.16850 | ||
| 435 | 2025.07.07 20:02 | close | 219 | 1.60 | 1.16885 | 0.00000 | 1.16850 | 8.00 | 10278.00 |
| 436 | 2025.07.07 20:02 | close | 218 | 0.80 | 1.16883 | 0.00000 | 1.16844 | 0.80 | 10278.80 |
| 437 | 2025.07.07 20:02 | close | 217 | 0.40 | 1.16884 | 0.00000 | 1.16839 | -2.00 | 10276.80 |
| 438 | 2025.07.07 20:02 | close | 216 | 0.20 | 1.16885 | 0.00000 | 1.16833 | -2.40 | 10274.40 |
| 439 | 2025.07.07 20:02 | sell | 220 | 0.20 | 1.16874 | 0.00000 | 1.16834 | ||
| 440 | 2025.07.07 20:02 | sell | 221 | 0.40 | 1.16879 | 0.00000 | 1.16839 | ||
| 441 | 2025.07.07 20:02 | sell | 222 | 0.80 | 1.16884 | 0.00000 | 1.16844 | ||
| 442 | 2025.07.07 20:03 | close | 222 | 0.80 | 1.16879 | 0.00000 | 1.16844 | 4.00 | 10278.40 |
| 443 | 2025.07.07 20:03 | close | 221 | 0.40 | 1.16878 | 0.00000 | 1.16839 | 0.40 | 10278.80 |
| 444 | 2025.07.07 20:03 | close | 220 | 0.20 | 1.16877 | 0.00000 | 1.16834 | -0.60 | 10278.20 |
| 445 | 2025.07.07 20:03 | sell | 223 | 0.20 | 1.16864 | 0.00000 | 1.16824 | ||
| 446 | 2025.07.07 20:03 | sell | 224 | 0.40 | 1.16869 | 0.00000 | 1.16829 | ||
| 447 | 2025.07.07 20:03 | sell | 225 | 0.80 | 1.16875 | 0.00000 | 1.16835 | ||
| 448 | 2025.07.07 20:03 | sell | 226 | 1.60 | 1.16881 | 0.00000 | 1.16841 | ||
| 449 | 2025.07.08 17:22 | close | 226 | 1.60 | 1.16876 | 0.00000 | 1.16841 | 8.00 | 10286.20 |
| 450 | 2025.07.08 17:22 | close | 225 | 0.80 | 1.16874 | 0.00000 | 1.16835 | 0.80 | 10287.00 |
| 451 | 2025.07.08 17:22 | close | 224 | 0.40 | 1.16873 | 0.00000 | 1.16829 | -1.60 | 10285.40 |
| 452 | 2025.07.08 17:22 | close | 223 | 0.20 | 1.16874 | 0.00000 | 1.16824 | -2.00 | 10283.40 |
| 453 | 2025.07.08 17:22 | sell | 227 | 0.20 | 1.16861 | 0.00000 | 1.16821 | ||
| 454 | 2025.07.08 17:22 | close | 227 | 0.20 | 1.16856 | 0.00000 | 1.16821 | 1.00 | 10284.40 |
| 455 | 2025.07.08 17:22 | sell | 228 | 0.20 | 1.16842 | 0.00000 | 1.16802 | ||
| 456 | 2025.07.08 17:22 | sell | 229 | 0.40 | 1.16848 | 0.00000 | 1.16808 | ||
| 457 | 2025.07.08 17:24 | close | 229 | 0.40 | 1.16844 | 0.00000 | 1.16808 | 1.60 | 10286.00 |
| 458 | 2025.07.08 17:24 | close | 228 | 0.20 | 1.16843 | 0.00000 | 1.16802 | -0.20 | 10285.80 |
| 459 | 2025.07.08 17:24 | sell | 230 | 0.20 | 1.16830 | 0.00000 | 1.16790 | ||
| 460 | 2025.07.08 17:24 | sell | 231 | 0.40 | 1.16835 | 0.00000 | 1.16795 | ||
| 461 | 2025.07.08 17:24 | sell | 232 | 0.80 | 1.16842 | 0.00000 | 1.16802 | ||
| 462 | 2025.07.08 17:24 | sell | 233 | 1.60 | 1.16848 | 0.00000 | 1.16808 | ||
| 463 | 2025.07.09 04:39 | close at stop | 233 | 1.60 | 11.72282 | 0.00000 | 1.16808 | -1688694.40 | -1678408.60 |
| 464 | 2025.07.09 04:39 | close at stop | 232 | 0.80 | 11.72282 | 0.00000 | 1.16802 | -844352.00 | -2522760.60 |
| 465 | 2025.07.09 04:39 | close at stop | 231 | 0.40 | 11.72282 | 0.00000 | 1.16795 | -422178.80 | -2944939.40 |
| 466 | 2025.07.09 04:39 | close at stop | 230 | 0.20 | 11.72282 | 0.00000 | 1.16790 | -211090.40 | -3156029.80 |