Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-546.61	Gross profit	2362.02	Gross loss	-2908.63
Profit factor	0.81	Expected payoff	-0.35
Absolute drawdown	3278.93	Maximal drawdown	4240.40 (38.68%)	Relative drawdown	38.68% (4240.40)
Total trades	1564	Short positions (won %)	103 (41.75%)	Long positions (won %)	1461 (45.11%)
		Profit trades (% of total)	702 (44.88%)	Loss trades (% of total)	862 (55.12%)
Largest		profit trade	20.42	loss trade	-952.13
Average		profit trade	3.36	loss trade	-3.37
Maximum		consecutive wins (profit in money)	10 (17.92)	consecutive losses (loss in money)	4 (-1793.31)
Maximal		consecutive profit (count of wins)	36.51 (8)	consecutive loss (count of losses)	-1793.31 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.20	1.35025	0.00000	1.35065
2	2024.10.03 00:00	buy	2	0.40	1.35016	0.00000	1.35056
3	2024.10.03 00:01	buy	3	0.80	1.35009	0.00000	1.35049
4	2024.10.03 00:03	buy	4	1.60	1.35000	0.00000	1.35040
5	2024.10.03 00:31	close	4	1.60	1.35007	0.00000	1.35040	8.30	10008.30
6	2024.10.03 00:31	close	3	0.80	1.35006	0.00000	1.35049	-1.78	10006.52
7	2024.10.03 00:31	close	2	0.40	1.35007	0.00000	1.35056	-2.67	10003.85
8	2024.10.03 00:32	close	1	0.20	1.35006	0.00000	1.35065	-2.81	10001.04
9	2024.10.03 00:32	buy	5	0.20	1.35025	0.00000	1.35065
10	2024.10.03 00:55	buy	6	0.40	1.35018	0.00000	1.35058
11	2024.10.03 00:55	buy	7	0.80	1.35013	0.00000	1.35053
12	2024.10.03 00:55	buy	8	1.60	1.35005	0.00000	1.35045
13	2024.10.03 00:57	close	8	1.60	1.35011	0.00000	1.35045	7.11	10008.15
14	2024.10.03 00:57	close	7	0.80	1.35013	0.00000	1.35053	0.00	10008.15
15	2024.10.03 00:57	close	6	0.40	1.35012	0.00000	1.35058	-1.78	10006.37
16	2024.10.03 00:57	close	5	0.20	1.35011	0.00000	1.35065	-2.07	10004.30
17	2024.10.03 00:57	buy	9	0.20	1.35028	0.00000	1.35068
18	2024.10.03 01:00	buy	10	0.40	1.35023	0.00000	1.35063
19	2024.10.03 01:01	buy	11	0.80	1.35017	0.00000	1.35057
20	2024.10.03 01:01	buy	12	1.60	1.35012	0.00000	1.35052
21	2024.10.03 01:20	close	12	1.60	1.35018	0.00000	1.35052	7.11	10011.41
22	2024.10.03 01:20	close	11	0.80	1.35019	0.00000	1.35057	1.19	10012.60
23	2024.10.03 01:21	close	10	0.40	1.35018	0.00000	1.35063	-1.48	10011.12
24	2024.10.03 01:21	close	9	0.20	1.35019	0.00000	1.35068	-1.33	10009.79
25	2024.10.03 01:21	buy	13	0.20	1.35036	0.00000	1.35076
26	2024.10.03 01:24	buy	14	0.40	1.35030	0.00000	1.35070
27	2024.10.03 01:25	buy	15	0.80	1.35024	0.00000	1.35064
28	2024.10.03 01:36	close	15	0.80	1.35029	0.00000	1.35064	2.96	10012.75
29	2024.10.03 01:36	close	14	0.40	1.35028	0.00000	1.35070	-0.59	10012.16
30	2024.10.03 01:36	close	13	0.20	1.35029	0.00000	1.35076	-1.04	10011.12
31	2024.10.03 01:36	buy	16	0.20	1.35046	0.00000	1.35086
32	2024.10.03 02:01	close	16	0.20	1.35057	0.00000	1.35086	1.63	10012.75
33	2024.10.03 02:01	buy	17	0.20	1.35074	0.00000	1.35114
34	2024.10.03 02:06	buy	18	0.40	1.35068	0.00000	1.35108
35	2024.10.03 02:07	buy	19	0.80	1.35063	0.00000	1.35103
36	2024.10.03 02:08	buy	20	1.60	1.35057	0.00000	1.35097
37	2024.10.03 02:58	close	20	1.60	1.35062	0.00000	1.35097	5.92	10018.67
38	2024.10.03 02:58	close	19	0.80	1.35063	0.00000	1.35103	0.00	10018.67
39	2024.10.03 02:58	close	18	0.40	1.35064	0.00000	1.35108	-1.18	10017.49
40	2024.10.03 02:58	close	17	0.20	1.35065	0.00000	1.35114	-1.33	10016.16
41	2024.10.03 02:58	buy	21	0.20	1.35084	0.00000	1.35124
42	2024.10.03 02:59	buy	22	0.40	1.35078	0.00000	1.35118
43	2024.10.03 03:00	buy	23	0.80	1.35073	0.00000	1.35113
44	2024.10.03 03:03	close	23	0.80	1.35078	0.00000	1.35113	2.96	10019.12
45	2024.10.03 03:03	close	22	0.40	1.35077	0.00000	1.35118	-0.30	10018.82
46	2024.10.03 03:03	close	21	0.20	1.35078	0.00000	1.35124	-0.89	10017.93
47	2024.10.03 03:03	buy	24	0.20	1.35095	0.00000	1.35135
48	2024.10.03 03:04	buy	25	0.40	1.35090	0.00000	1.35130
49	2024.10.03 03:08	buy	26	0.80	1.35084	0.00000	1.35124
50	2024.10.03 03:08	buy	27	1.60	1.35078	0.00000	1.35118
51	2024.10.03 03:11	close	27	1.60	1.35084	0.00000	1.35118	7.11	10025.04
52	2024.10.03 03:11	close	26	0.80	1.35083	0.00000	1.35124	-0.59	10024.45
53	2024.10.03 03:11	close	25	0.40	1.35084	0.00000	1.35130	-1.78	10022.67
54	2024.10.03 03:11	close	24	0.20	1.35083	0.00000	1.35135	-1.78	10020.89
55	2024.10.03 03:11	buy	28	0.20	1.35102	0.00000	1.35142
56	2024.10.03 03:26	close	28	0.20	1.35113	0.00000	1.35142	1.63	10022.52
57	2024.10.03 03:26	buy	29	0.20	1.35132	0.00000	1.35172
58	2024.10.03 03:28	close	29	0.20	1.35143	0.00000	1.35172	1.63	10024.15
59	2024.10.03 03:28	buy	30	0.20	1.35162	0.00000	1.35202
60	2024.10.03 03:28	buy	31	0.40	1.35156	0.00000	1.35196
61	2024.10.03 03:29	buy	32	0.80	1.35151	0.00000	1.35191
62	2024.10.03 03:32	buy	33	1.60	1.35145	0.00000	1.35185
63	2024.10.03 04:08	close	33	1.60	1.35150	0.00000	1.35185	5.92	10030.07
64	2024.10.03 04:08	close	32	0.80	1.35151	0.00000	1.35191	0.00	10030.07
65	2024.10.03 04:08	close	31	0.40	1.35152	0.00000	1.35196	-1.18	10028.89
66	2024.10.03 04:08	close	30	0.20	1.35151	0.00000	1.35202	-1.63	10027.26
67	2024.10.03 04:08	buy	34	0.20	1.35170	0.00000	1.35210
68	2024.10.03 04:08	buy	35	0.40	1.35165	0.00000	1.35205
69	2024.10.03 04:08	buy	36	0.80	1.35159	0.00000	1.35199
70	2024.10.03 04:09	buy	37	1.60	1.35154	0.00000	1.35194
71	2024.10.03 05:08	close	37	1.60	1.35159	0.00000	1.35194	5.92	10033.18
72	2024.10.03 05:08	close	36	0.80	1.35158	0.00000	1.35199	-0.59	10032.59
73	2024.10.03 05:08	close	35	0.40	1.35159	0.00000	1.35205	-1.78	10030.81
74	2024.10.03 05:08	close	34	0.20	1.35158	0.00000	1.35210	-1.78	10029.03
75	2024.10.03 05:08	buy	38	0.20	1.35177	0.00000	1.35217
76	2024.10.03 05:09	buy	39	0.40	1.35172	0.00000	1.35212
77	2024.10.03 05:12	buy	40	0.80	1.35166	0.00000	1.35206
78	2024.10.03 05:13	buy	41	1.60	1.35161	0.00000	1.35201
79	2024.10.03 05:56	close	41	1.60	1.35166	0.00000	1.35201	5.92	10034.95
80	2024.10.03 05:56	close	40	0.80	1.35165	0.00000	1.35206	-0.59	10034.36
81	2024.10.03 05:56	close	39	0.40	1.35166	0.00000	1.35212	-1.78	10032.58
82	2024.10.03 05:56	close	38	0.20	1.35167	0.00000	1.35217	-1.48	10031.10
83	2024.10.03 05:56	buy	42	0.20	1.35186	0.00000	1.35226
84	2024.10.03 06:26	close	42	0.20	1.35197	0.00000	1.35226	1.63	10032.73
85	2024.10.03 06:26	buy	43	0.20	1.35214	0.00000	1.35254
86	2024.10.03 06:38	close	43	0.20	1.35225	0.00000	1.35254	1.63	10034.36
87	2024.10.03 06:38	buy	44	0.20	1.35242	0.00000	1.35282
88	2024.10.03 06:39	buy	45	0.40	1.35237	0.00000	1.35277
89	2024.10.03 06:39	buy	46	0.80	1.35228	0.00000	1.35268
90	2024.10.03 06:41	buy	47	1.60	1.35223	0.00000	1.35263
91	2024.10.03 07:02	close	47	1.60	1.35229	0.00000	1.35263	7.10	10041.46
92	2024.10.03 07:02	close	46	0.80	1.35228	0.00000	1.35268	0.00	10041.46
93	2024.10.03 07:02	close	45	0.40	1.35229	0.00000	1.35277	-2.37	10039.09
94	2024.10.03 07:02	close	44	0.20	1.35228	0.00000	1.35282	-2.07	10037.02
95	2024.10.03 07:02	buy	48	0.20	1.35247	0.00000	1.35287
96	2024.10.03 07:04	buy	49	0.40	1.35241	0.00000	1.35281
97	2024.10.03 07:08	buy	50	0.80	1.35236	0.00000	1.35276
98	2024.10.03 07:12	buy	51	1.60	1.35230	0.00000	1.35270
99	2024.10.03 07:52	close	51	1.60	1.35235	0.00000	1.35270	5.92	10042.94
100	2024.10.03 07:52	close	50	0.80	1.35234	0.00000	1.35276	-1.18	10041.76
101	2024.10.03 07:52	close	49	0.40	1.35235	0.00000	1.35281	-1.77	10039.99
102	2024.10.03 07:52	close	48	0.20	1.35234	0.00000	1.35287	-1.92	10038.07
103	2024.10.03 07:52	buy	52	0.20	1.35253	0.00000	1.35293
104	2024.10.03 08:01	buy	53	0.40	1.35247	0.00000	1.35287
105	2024.10.03 08:02	buy	54	0.80	1.35241	0.00000	1.35281
106	2024.10.03 08:02	buy	55	1.60	1.35236	0.00000	1.35276
107	2024.10.03 08:06	close	55	1.60	1.35241	0.00000	1.35276	5.92	10043.99
108	2024.10.03 08:06	close	54	0.80	1.35242	0.00000	1.35281	0.59	10044.58
109	2024.10.03 08:06	close	53	0.40	1.35243	0.00000	1.35287	-1.18	10043.40
110	2024.10.03 08:06	close	52	0.20	1.35244	0.00000	1.35293	-1.33	10042.07
111	2024.10.03 08:06	buy	56	0.20	1.35263	0.00000	1.35303
112	2024.10.03 08:08	close	56	0.20	1.35274	0.00000	1.35303	1.63	10043.70
113	2024.10.03 08:08	buy	57	0.20	1.35291	0.00000	1.35331
114	2024.10.03 08:08	buy	58	0.40	1.35285	0.00000	1.35325
115	2024.10.03 08:09	buy	59	0.80	1.35280	0.00000	1.35320
116	2024.10.03 08:10	buy	60	1.60	1.35274	0.00000	1.35314
117	2024.10.03 08:13	close	60	1.60	1.35279	0.00000	1.35314	5.91	10049.61
118	2024.10.03 08:13	close	59	0.80	1.35278	0.00000	1.35320	-1.18	10048.43
119	2024.10.03 08:13	close	58	0.40	1.35279	0.00000	1.35325	-1.77	10046.66
120	2024.10.03 08:13	close	57	0.20	1.35278	0.00000	1.35331	-1.92	10044.74
121	2024.10.03 08:13	buy	61	0.20	1.35297	0.00000	1.35337
122	2024.10.03 08:14	buy	62	0.40	1.35291	0.00000	1.35331
123	2024.10.03 08:14	buy	63	0.80	1.35284	0.00000	1.35324
124	2024.10.03 08:15	buy	64	1.60	1.35278	0.00000	1.35318
125	2024.10.03 08:18	close	64	1.60	1.35284	0.00000	1.35318	7.10	10051.84
126	2024.10.03 08:18	close	63	0.80	1.35283	0.00000	1.35324	-0.59	10051.25
127	2024.10.03 08:18	close	62	0.40	1.35284	0.00000	1.35331	-2.07	10049.18
128	2024.10.03 08:18	close	61	0.20	1.35285	0.00000	1.35337	-1.77	10047.41
129	2024.10.03 08:18	buy	65	0.20	1.35302	0.00000	1.35342
130	2024.10.03 08:18	buy	66	0.40	1.35297	0.00000	1.35337
131	2024.10.03 08:31	buy	67	0.80	1.35291	0.00000	1.35331
132	2024.10.03 08:31	buy	68	1.60	1.35285	0.00000	1.35325
133	2024.10.03 12:07	close	68	1.60	1.35291	0.00000	1.35325	7.10	10054.51
134	2024.10.03 12:07	close	67	0.80	1.35290	0.00000	1.35331	-0.59	10053.92
135	2024.10.03 12:07	close	66	0.40	1.35291	0.00000	1.35337	-1.77	10052.15
136	2024.10.03 12:07	close	65	0.20	1.35290	0.00000	1.35342	-1.77	10050.38
137	2024.10.03 12:07	buy	69	0.20	1.35309	0.00000	1.35349
138	2024.10.03 12:09	buy	70	0.40	1.35299	0.00000	1.35339
139	2024.10.03 12:10	buy	71	0.80	1.35294	0.00000	1.35334
140	2024.10.03 12:11	buy	72	1.60	1.35288	0.00000	1.35328
141	2024.10.03 13:14	close	72	1.60	1.35294	0.00000	1.35328	7.10	10057.48
142	2024.10.03 13:14	close	71	0.80	1.35293	0.00000	1.35334	-0.59	10056.89
143	2024.10.03 13:14	close	70	0.40	1.35294	0.00000	1.35339	-1.48	10055.41
144	2024.10.03 13:14	close	69	0.20	1.35295	0.00000	1.35349	-2.07	10053.34
145	2024.10.03 13:14	buy	73	0.20	1.35312	0.00000	1.35352
146	2024.10.03 13:17	buy	74	0.40	1.35307	0.00000	1.35347
147	2024.10.03 13:36	close	74	0.40	1.35312	0.00000	1.35347	1.48	10054.82
148	2024.10.03 13:36	close	73	0.20	1.35311	0.00000	1.35352	-0.15	10054.67
149	2024.10.03 13:36	buy	75	0.20	1.35330	0.00000	1.35370
150	2024.10.03 13:42	buy	76	0.40	1.35325	0.00000	1.35365
151	2024.10.03 13:43	buy	77	0.80	1.35320	0.00000	1.35360
152	2024.10.03 13:43	buy	78	1.60	1.35314	0.00000	1.35354
153	2024.10.03 14:01	close	78	1.60	1.35319	0.00000	1.35354	5.91	10060.58
154	2024.10.03 14:01	close	77	0.80	1.35318	0.00000	1.35360	-1.18	10059.40
155	2024.10.03 14:01	close	76	0.40	1.35319	0.00000	1.35365	-1.77	10057.63
156	2024.10.03 14:01	close	75	0.20	1.35320	0.00000	1.35370	-1.48	10056.15
157	2024.10.03 14:01	buy	79	0.20	1.35337	0.00000	1.35377
158	2024.10.03 14:03	close	79	0.20	1.35348	0.00000	1.35377	1.63	10057.78
159	2024.10.03 14:03	buy	80	0.20	1.35365	0.00000	1.35405
160	2024.10.03 14:04	buy	81	0.40	1.35359	0.00000	1.35399
161	2024.10.03 14:04	buy	82	0.80	1.35354	0.00000	1.35394
162	2024.10.03 14:11	buy	83	1.60	1.35348	0.00000	1.35388
163	2024.10.03 14:15	close	83	1.60	1.35353	0.00000	1.35388	5.91	10063.69
164	2024.10.03 14:15	close	82	0.80	1.35352	0.00000	1.35394	-1.18	10062.51
165	2024.10.03 14:15	close	81	0.40	1.35354	0.00000	1.35399	-1.48	10061.03
166	2024.10.03 14:15	close	80	0.20	1.35353	0.00000	1.35405	-1.77	10059.26
167	2024.10.03 14:15	buy	84	0.20	1.35372	0.00000	1.35412
168	2024.10.03 14:23	close	84	0.20	1.35383	0.00000	1.35412	1.63	10060.89
169	2024.10.03 14:23	buy	85	0.20	1.35400	0.00000	1.35440
170	2024.10.03 14:28	buy	86	0.40	1.35395	0.00000	1.35435
171	2024.10.03 14:28	buy	87	0.80	1.35389	0.00000	1.35429
172	2024.10.03 14:32	buy	88	1.60	1.35383	0.00000	1.35423
173	2024.10.03 15:08	close	88	1.60	1.35389	0.00000	1.35423	7.09	10067.98
174	2024.10.03 15:08	close	87	0.80	1.35388	0.00000	1.35429	-0.59	10067.39
175	2024.10.03 15:08	close	86	0.40	1.35389	0.00000	1.35435	-1.77	10065.62
176	2024.10.03 15:08	close	85	0.20	1.35390	0.00000	1.35440	-1.48	10064.14
177	2024.10.03 15:08	buy	89	0.20	1.35407	0.00000	1.35447
178	2024.10.03 15:08	buy	90	0.40	1.35402	0.00000	1.35442
179	2024.10.03 15:09	buy	91	0.80	1.35396	0.00000	1.35436
180	2024.10.03 15:09	buy	92	1.60	1.35390	0.00000	1.35430
181	2024.10.03 15:13	close	92	1.60	1.35396	0.00000	1.35430	7.09	10071.23
182	2024.10.03 15:13	close	91	0.80	1.35395	0.00000	1.35436	-0.59	10070.64
183	2024.10.03 15:13	close	90	0.40	1.35396	0.00000	1.35442	-1.77	10068.87
184	2024.10.03 15:13	close	89	0.20	1.35395	0.00000	1.35447	-1.77	10067.10
185	2024.10.03 15:13	buy	93	0.20	1.35414	0.00000	1.35454
186	2024.10.03 15:13	buy	94	0.40	1.35409	0.00000	1.35449
187	2024.10.03 15:17	buy	95	0.80	1.35403	0.00000	1.35443
188	2024.10.03 15:18	buy	96	1.60	1.35398	0.00000	1.35438
189	2024.10.03 15:33	close	96	1.60	1.35403	0.00000	1.35438	5.91	10073.01
190	2024.10.03 15:33	close	95	0.80	1.35404	0.00000	1.35443	0.59	10073.60
191	2024.10.03 15:33	close	94	0.40	1.35405	0.00000	1.35449	-1.18	10072.42
192	2024.10.03 15:33	close	93	0.20	1.35406	0.00000	1.35454	-1.18	10071.24
193	2024.10.03 15:33	buy	97	0.20	1.35425	0.00000	1.35465
194	2024.10.03 15:33	buy	98	0.40	1.35420	0.00000	1.35460
195	2024.10.03 15:33	buy	99	0.80	1.35415	0.00000	1.35455
196	2024.10.03 15:33	buy	100	1.60	1.35409	0.00000	1.35449
197	2024.10.03 15:38	close	100	1.60	1.35414	0.00000	1.35449	5.91	10077.15
198	2024.10.03 15:38	close	99	0.80	1.35413	0.00000	1.35455	-1.18	10075.97
199	2024.10.03 15:38	close	98	0.40	1.35414	0.00000	1.35460	-1.77	10074.20
200	2024.10.03 15:38	close	97	0.20	1.35413	0.00000	1.35465	-1.77	10072.43
201	2024.10.03 15:38	buy	101	0.20	1.35433	0.00000	1.35473
202	2024.10.03 15:38	buy	102	0.40	1.35427	0.00000	1.35467
203	2024.10.03 15:38	buy	103	0.80	1.35422	0.00000	1.35462
204	2024.10.03 15:39	buy	104	1.60	1.35416	0.00000	1.35456
205	2024.10.03 15:41	close	104	1.60	1.35421	0.00000	1.35456	5.91	10078.34
206	2024.10.03 15:41	close	103	0.80	1.35420	0.00000	1.35462	-1.18	10077.16
207	2024.10.03 15:41	close	102	0.40	1.35421	0.00000	1.35467	-1.77	10075.39
208	2024.10.03 15:41	close	101	0.20	1.35420	0.00000	1.35473	-1.92	10073.47
209	2024.10.03 15:41	buy	105	0.20	1.35439	0.00000	1.35479
210	2024.10.03 15:41	buy	106	0.40	1.35433	0.00000	1.35473
211	2024.10.03 15:41	buy	107	0.80	1.35427	0.00000	1.35467
212	2024.10.03 15:41	buy	108	1.60	1.35422	0.00000	1.35462
213	2024.10.03 15:48	close	108	1.60	1.35427	0.00000	1.35462	5.91	10079.38
214	2024.10.03 15:48	close	107	0.80	1.35426	0.00000	1.35467	-0.59	10078.79
215	2024.10.03 15:48	close	106	0.40	1.35427	0.00000	1.35473	-1.77	10077.02
216	2024.10.03 15:48	close	105	0.20	1.35428	0.00000	1.35479	-1.62	10075.40
217	2024.10.03 15:48	buy	109	0.20	1.35447	0.00000	1.35487
218	2024.10.03 15:49	buy	110	0.40	1.35441	0.00000	1.35481
219	2024.10.03 15:49	buy	111	0.80	1.35436	0.00000	1.35476
220	2024.10.03 15:51	close	111	0.80	1.35441	0.00000	1.35476	2.95	10078.35
221	2024.10.03 15:51	close	110	0.40	1.35440	0.00000	1.35481	-0.30	10078.05
222	2024.10.03 15:51	close	109	0.20	1.35441	0.00000	1.35487	-0.89	10077.16
223	2024.10.03 15:51	buy	112	0.20	1.35458	0.00000	1.35498
224	2024.10.03 15:51	buy	113	0.40	1.35453	0.00000	1.35493
225	2024.10.03 15:51	buy	114	0.80	1.35447	0.00000	1.35487
226	2024.10.03 15:51	buy	115	1.60	1.35441	0.00000	1.35481
227	2024.10.03 16:53	close	115	1.60	1.35447	0.00000	1.35481	7.09	10084.25
228	2024.10.03 16:53	close	114	0.80	1.35446	0.00000	1.35487	-0.59	10083.66
229	2024.10.03 16:53	close	113	0.40	1.35447	0.00000	1.35493	-1.77	10081.89
230	2024.10.03 16:53	close	112	0.20	1.35446	0.00000	1.35498	-1.77	10080.12
231	2024.10.03 16:53	buy	116	0.20	1.35465	0.00000	1.35505
232	2024.10.03 16:54	buy	117	0.40	1.35460	0.00000	1.35500
233	2024.10.03 16:54	buy	118	0.80	1.35447	0.00000	1.35487
234	2024.10.03 16:58	buy	119	1.60	1.35441	0.00000	1.35481
235	2024.10.03 17:01	close	119	1.60	1.35448	0.00000	1.35481	8.27	10088.39
236	2024.10.03 17:01	close	118	0.80	1.35447	0.00000	1.35487	0.00	10088.39
237	2024.10.03 17:01	close	117	0.40	1.35449	0.00000	1.35500	-3.25	10085.14
238	2024.10.03 17:01	close	116	0.20	1.35448	0.00000	1.35505	-2.51	10082.63
239	2024.10.03 17:01	buy	120	0.20	1.35468	0.00000	1.35508
240	2024.10.03 17:02	buy	121	0.40	1.35463	0.00000	1.35503
241	2024.10.03 17:02	close	121	0.40	1.35468	0.00000	1.35503	1.48	10084.11
242	2024.10.03 17:02	close	120	0.20	1.35469	0.00000	1.35508	0.15	10084.26
243	2024.10.03 17:02	buy	122	0.20	1.35486	0.00000	1.35526
244	2024.10.03 17:03	close	122	0.20	1.35497	0.00000	1.35526	1.62	10085.88
245	2024.10.03 17:03	buy	123	0.20	1.35514	0.00000	1.35554
246	2024.10.03 17:03	close	123	0.20	1.35525	0.00000	1.35554	1.62	10087.50
247	2024.10.03 17:03	buy	124	0.20	1.35542	0.00000	1.35582
248	2024.10.03 17:03	buy	125	0.40	1.35537	0.00000	1.35577
249	2024.10.03 17:03	buy	126	0.80	1.35531	0.00000	1.35571
250	2024.10.03 17:03	buy	127	1.60	1.35525	0.00000	1.35565
251	2024.10.03 22:42	close	127	1.60	1.35531	0.00000	1.35565	7.08	10094.58
252	2024.10.03 22:42	close	126	0.80	1.35530	0.00000	1.35571	-0.59	10093.99
253	2024.10.03 22:42	close	125	0.40	1.35531	0.00000	1.35577	-1.77	10092.22
254	2024.10.03 22:42	close	124	0.20	1.35530	0.00000	1.35582	-1.77	10090.45
255	2024.10.03 22:42	buy	128	0.20	1.35550	0.00000	1.35590
256	2024.10.03 22:48	buy	129	0.40	1.35545	0.00000	1.35585
257	2024.10.03 22:53	close	129	0.40	1.35551	0.00000	1.35585	1.77	10092.22
258	2024.10.03 22:53	close	128	0.20	1.35550	0.00000	1.35590	0.00	10092.22
259	2024.10.03 22:53	buy	130	0.20	1.35569	0.00000	1.35609
260	2024.10.03 22:54	buy	131	0.40	1.35563	0.00000	1.35603
261	2024.10.03 22:58	close	131	0.40	1.35569	0.00000	1.35603	1.77	10093.99
262	2024.10.03 22:58	close	130	0.20	1.35568	0.00000	1.35609	-0.15	10093.84
263	2024.10.03 22:58	buy	132	0.20	1.35587	0.00000	1.35627
264	2024.10.03 22:59	buy	133	0.40	1.35582	0.00000	1.35622
265	2024.10.03 23:01	buy	134	0.80	1.35576	0.00000	1.35616
266	2024.10.03 23:02	close	134	0.80	1.35581	0.00000	1.35616	2.95	10096.79
267	2024.10.03 23:02	close	133	0.40	1.35580	0.00000	1.35622	-0.59	10096.20
268	2024.10.03 23:02	close	132	0.20	1.35582	0.00000	1.35627	-0.74	10095.46
269	2024.10.03 23:02	buy	135	0.20	1.35599	0.00000	1.35639
270	2024.10.03 23:06	buy	136	0.40	1.35593	0.00000	1.35633
271	2024.10.03 23:07	buy	137	0.80	1.35588	0.00000	1.35628
272	2024.10.03 23:08	buy	138	1.60	1.35582	0.00000	1.35622
273	2024.10.04 09:49	close	138	1.60	1.35587	0.00000	1.35622	5.90	10101.36
274	2024.10.04 09:49	close	137	0.80	1.35586	0.00000	1.35628	-1.18	10100.18
275	2024.10.04 09:49	close	136	0.40	1.35587	0.00000	1.35633	-1.77	10098.41
276	2024.10.04 09:49	close	135	0.20	1.35586	0.00000	1.35639	-1.92	10096.49
277	2024.10.04 09:49	buy	139	0.20	1.35605	0.00000	1.35645
278	2024.10.04 09:52	close	139	0.20	1.35616	0.00000	1.35645	1.62	10098.11
279	2024.10.04 09:52	buy	140	0.20	1.35635	0.00000	1.35675
280	2024.10.04 09:57	close	140	0.20	1.35646	0.00000	1.35675	1.62	10099.73
281	2024.10.04 09:57	buy	141	0.20	1.35663	0.00000	1.35703
282	2024.10.04 10:05	buy	142	0.40	1.35657	0.00000	1.35697
283	2024.10.04 10:06	buy	143	0.80	1.35651	0.00000	1.35691
284	2024.10.04 10:06	buy	144	1.60	1.35646	0.00000	1.35686
285	2024.10.04 15:32	close	144	1.60	1.35651	0.00000	1.35686	5.90	10105.63
286	2024.10.04 15:32	close	143	0.80	1.35652	0.00000	1.35691	0.59	10106.22
287	2024.10.04 15:32	close	142	0.40	1.35653	0.00000	1.35697	-1.18	10105.04
288	2024.10.04 15:32	close	141	0.20	1.35654	0.00000	1.35703	-1.33	10103.71
289	2024.10.04 15:32	buy	145	0.20	1.35673	0.00000	1.35713
290	2024.10.04 15:32	close	145	0.20	1.35684	0.00000	1.35713	1.62	10105.33
291	2024.10.04 15:32	buy	146	0.20	1.35703	0.00000	1.35743
292	2024.10.04 15:33	close	146	0.20	1.35714	0.00000	1.35743	1.62	10106.95
293	2024.10.04 15:33	buy	147	0.20	1.35733	0.00000	1.35773
294	2024.10.04 15:33	close	147	0.20	1.35744	0.00000	1.35773	1.62	10108.57
295	2024.10.04 15:33	buy	148	0.20	1.35763	0.00000	1.35803
296	2024.10.04 15:33	close	148	0.20	1.35774	0.00000	1.35803	1.62	10110.19
297	2024.10.04 15:33	buy	149	0.20	1.35793	0.00000	1.35833
298	2024.10.04 15:33	buy	150	0.40	1.35788	0.00000	1.35828
299	2024.10.04 15:33	buy	151	0.80	1.35782	0.00000	1.35822
300	2024.10.04 15:33	buy	152	1.60	1.35776	0.00000	1.35816
301	2024.10.04 15:35	close	152	1.60	1.35783	0.00000	1.35816	8.25	10118.44
302	2024.10.04 15:35	close	151	0.80	1.35784	0.00000	1.35822	1.18	10119.62
303	2024.10.04 15:35	close	150	0.40	1.35783	0.00000	1.35828	-1.47	10118.15
304	2024.10.04 15:35	close	149	0.20	1.35784	0.00000	1.35833	-1.33	10116.82
305	2024.10.04 15:35	buy	153	0.20	1.35801	0.00000	1.35841
306	2024.10.04 15:37	buy	154	0.40	1.35796	0.00000	1.35836
307	2024.10.04 15:37	buy	155	0.80	1.35790	0.00000	1.35830
308	2024.10.04 15:37	buy	156	1.60	1.35785	0.00000	1.35825
309	2024.10.04 15:41	close	156	1.60	1.35790	0.00000	1.35825	5.89	10122.71
310	2024.10.04 15:41	close	155	0.80	1.35789	0.00000	1.35830	-0.59	10122.12
311	2024.10.04 15:41	close	154	0.40	1.35791	0.00000	1.35836	-1.47	10120.65
312	2024.10.04 15:41	close	153	0.20	1.35790	0.00000	1.35841	-1.62	10119.03
313	2024.10.04 15:41	buy	157	0.20	1.35809	0.00000	1.35849
314	2024.10.04 15:42	close	157	0.20	1.35820	0.00000	1.35849	1.62	10120.65
315	2024.10.04 15:42	buy	158	0.20	1.35837	0.00000	1.35877
316	2024.10.04 15:42	buy	159	0.40	1.35832	0.00000	1.35872
317	2024.10.04 15:43	close	159	0.40	1.35837	0.00000	1.35872	1.47	10122.12
318	2024.10.04 15:43	close	158	0.20	1.35836	0.00000	1.35877	-0.15	10121.97
319	2024.10.04 15:43	buy	160	0.20	1.35855	0.00000	1.35895
320	2024.10.04 15:43	buy	161	0.40	1.35850	0.00000	1.35890
321	2024.10.04 15:44	buy	162	0.80	1.35844	0.00000	1.35884
322	2024.10.04 15:44	buy	163	1.60	1.35839	0.00000	1.35879
323	2024.10.04 15:46	close	163	1.60	1.35844	0.00000	1.35879	5.89	10127.86
324	2024.10.04 15:46	close	162	0.80	1.35843	0.00000	1.35884	-0.59	10127.27
325	2024.10.04 15:46	close	161	0.40	1.35844	0.00000	1.35890	-1.77	10125.50
326	2024.10.04 15:46	close	160	0.20	1.35845	0.00000	1.35895	-1.47	10124.03
327	2024.10.04 15:46	buy	164	0.20	1.35862	0.00000	1.35902
328	2024.10.04 15:48	close	164	0.20	1.35873	0.00000	1.35902	1.62	10125.65
329	2024.10.04 15:48	buy	165	0.20	1.35890	0.00000	1.35930
330	2024.10.04 15:49	buy	166	0.40	1.35884	0.00000	1.35924
331	2024.10.04 15:49	buy	167	0.80	1.35878	0.00000	1.35918
332	2024.10.04 15:50	buy	168	1.60	1.35873	0.00000	1.35913
333	2024.10.04 15:53	close	168	1.60	1.35878	0.00000	1.35913	5.89	10131.54
334	2024.10.04 15:53	close	167	0.80	1.35877	0.00000	1.35918	-0.59	10130.95
335	2024.10.04 15:53	close	166	0.40	1.35878	0.00000	1.35924	-1.77	10129.18
336	2024.10.04 15:53	close	165	0.20	1.35877	0.00000	1.35930	-1.91	10127.27
337	2024.10.04 15:53	buy	169	0.20	1.35896	0.00000	1.35936
338	2024.10.04 15:53	buy	170	0.40	1.35891	0.00000	1.35931
339	2024.10.04 15:53	buy	171	0.80	1.35885	0.00000	1.35925
340	2024.10.04 15:54	buy	172	1.60	1.35880	0.00000	1.35920
341	2024.10.04 16:25	close	172	1.60	1.35885	0.00000	1.35920	5.89	10133.16
342	2024.10.04 16:25	close	171	0.80	1.35884	0.00000	1.35925	-0.59	10132.57
343	2024.10.04 16:25	close	170	0.40	1.35885	0.00000	1.35931	-1.77	10130.80
344	2024.10.04 16:25	close	169	0.20	1.35886	0.00000	1.35936	-1.47	10129.33
345	2024.10.04 16:25	buy	173	0.20	1.35903	0.00000	1.35943
346	2024.10.04 16:27	buy	174	0.40	1.35897	0.00000	1.35937
347	2024.10.04 16:27	buy	175	0.80	1.35891	0.00000	1.35931
348	2024.10.04 16:27	buy	176	1.60	1.35885	0.00000	1.35925
349	2024.10.04 18:26	close	176	1.60	1.35891	0.00000	1.35925	7.06	10136.39
350	2024.10.04 18:26	close	175	0.80	1.35890	0.00000	1.35931	-0.59	10135.80
351	2024.10.04 18:26	close	174	0.40	1.35891	0.00000	1.35937	-1.77	10134.03
352	2024.10.04 18:26	close	173	0.20	1.35890	0.00000	1.35943	-1.91	10132.12
353	2024.10.04 18:26	buy	177	0.20	1.35909	0.00000	1.35949
354	2024.10.04 18:26	buy	178	0.40	1.35904	0.00000	1.35944
355	2024.10.04 18:26	buy	179	0.80	1.35898	0.00000	1.35938
356	2024.10.04 18:27	buy	180	1.60	1.35893	0.00000	1.35933
357	2024.10.07 10:45	close	180	1.60	1.35898	0.00000	1.35933	5.89	10138.01
358	2024.10.07 10:45	close	179	0.80	1.35897	0.00000	1.35938	-0.59	10137.42
359	2024.10.07 10:45	close	178	0.40	1.35898	0.00000	1.35944	-1.77	10135.65
360	2024.10.07 10:45	close	177	0.20	1.35897	0.00000	1.35949	-1.77	10133.88
361	2024.10.07 10:45	buy	181	0.20	1.35916	0.00000	1.35956
362	2024.10.07 10:46	buy	182	0.40	1.35911	0.00000	1.35951
363	2024.10.07 10:47	buy	183	0.80	1.35905	0.00000	1.35945
364	2024.10.07 10:48	buy	184	1.60	1.35900	0.00000	1.35940
365	2024.10.07 11:00	close	184	1.60	1.35905	0.00000	1.35940	5.89	10139.77
366	2024.10.07 11:00	close	183	0.80	1.35904	0.00000	1.35945	-0.59	10139.18
367	2024.10.07 11:00	close	182	0.40	1.35905	0.00000	1.35951	-1.77	10137.41
368	2024.10.07 11:00	close	181	0.20	1.35906	0.00000	1.35956	-1.47	10135.94
369	2024.10.07 11:00	buy	185	0.20	1.35923	0.00000	1.35963
370	2024.10.07 11:01	buy	186	0.40	1.35918	0.00000	1.35958
371	2024.10.07 11:02	buy	187	0.80	1.35912	0.00000	1.35952
372	2024.10.07 11:02	buy	188	1.60	1.35907	0.00000	1.35947
373	2024.10.07 11:38	close	188	1.60	1.35912	0.00000	1.35947	5.89	10141.83
374	2024.10.07 11:38	close	187	0.80	1.35913	0.00000	1.35952	0.59	10142.42
375	2024.10.07 11:38	close	186	0.40	1.35914	0.00000	1.35958	-1.18	10141.24
376	2024.10.07 11:38	close	185	0.20	1.35915	0.00000	1.35963	-1.18	10140.06
377	2024.10.07 11:38	buy	189	0.20	1.35934	0.00000	1.35974
378	2024.10.07 11:39	buy	190	0.40	1.35928	0.00000	1.35968
379	2024.10.07 11:39	buy	191	0.80	1.35922	0.00000	1.35962
380	2024.10.07 11:39	buy	192	1.60	1.35917	0.00000	1.35957
381	2024.10.07 11:39	close	192	1.60	1.35924	0.00000	1.35957	8.24	10148.30
382	2024.10.07 11:40	close	191	0.80	1.35926	0.00000	1.35962	2.35	10150.65
383	2024.10.07 11:40	close	190	0.40	1.35927	0.00000	1.35968	-0.29	10150.36
384	2024.10.07 11:40	close	189	0.20	1.35926	0.00000	1.35974	-1.18	10149.18
385	2024.10.07 11:40	buy	193	0.20	1.35945	0.00000	1.35985
386	2024.10.07 11:58	buy	194	0.40	1.35939	0.00000	1.35979
387	2024.10.07 11:58	buy	195	0.80	1.35934	0.00000	1.35974
388	2024.10.07 12:02	close	195	0.80	1.35939	0.00000	1.35974	2.94	10152.12
389	2024.10.07 12:03	close	194	0.40	1.35938	0.00000	1.35979	-0.29	10151.83
390	2024.10.07 12:03	close	193	0.20	1.35939	0.00000	1.35985	-0.88	10150.95
391	2024.10.07 12:03	buy	196	0.20	1.35956	0.00000	1.35996
392	2024.10.07 12:17	close	196	0.20	1.35967	0.00000	1.35996	1.62	10152.57
393	2024.10.07 12:17	buy	197	0.20	1.35984	0.00000	1.36024
394	2024.10.07 12:23	buy	198	0.40	1.35979	0.00000	1.36019
395	2024.10.07 12:23	buy	199	0.80	1.35973	0.00000	1.36013
396	2024.10.07 12:27	buy	200	1.60	1.35968	0.00000	1.36008
397	2024.10.07 16:26	close	200	1.60	1.35973	0.00000	1.36008	5.88	10158.45
398	2024.10.07 16:26	close	199	0.80	1.35972	0.00000	1.36013	-0.59	10157.86
399	2024.10.07 16:26	close	198	0.40	1.35973	0.00000	1.36019	-1.77	10156.09
400	2024.10.07 16:26	close	197	0.20	1.35974	0.00000	1.36024	-1.47	10154.62
401	2024.10.07 16:26	buy	201	0.20	1.35991	0.00000	1.36031
402	2024.10.07 16:31	close	201	0.20	1.36002	0.00000	1.36031	1.62	10156.24
403	2024.10.07 16:31	buy	202	0.20	1.36019	0.00000	1.36059
404	2024.10.07 16:33	close	202	0.20	1.36030	0.00000	1.36059	1.62	10157.86
405	2024.10.07 16:33	buy	203	0.20	1.36047	0.00000	1.36087
406	2024.10.07 16:33	buy	204	0.40	1.36042	0.00000	1.36082
407	2024.10.07 16:34	buy	205	0.80	1.36036	0.00000	1.36076
408	2024.10.07 16:35	buy	206	1.60	1.36030	0.00000	1.36070
409	2024.10.07 16:42	close	206	1.60	1.36036	0.00000	1.36070	7.06	10164.92
410	2024.10.07 16:42	close	205	0.80	1.36035	0.00000	1.36076	-0.59	10164.33
411	2024.10.07 16:42	close	204	0.40	1.36036	0.00000	1.36082	-1.76	10162.57
412	2024.10.07 16:42	close	203	0.20	1.36035	0.00000	1.36087	-1.76	10160.81
413	2024.10.07 16:42	buy	207	0.20	1.36054	0.00000	1.36094
414	2024.10.07 16:45	buy	208	0.40	1.36044	0.00000	1.36084
415	2024.10.07 16:45	buy	209	0.80	1.36039	0.00000	1.36079
416	2024.10.07 16:46	buy	210	1.60	1.36033	0.00000	1.36073
417	2024.10.07 16:58	close	210	1.60	1.36039	0.00000	1.36073	7.06	10167.87
418	2024.10.07 16:58	close	209	0.80	1.36038	0.00000	1.36079	-0.59	10167.28
419	2024.10.07 16:58	close	208	0.40	1.36040	0.00000	1.36084	-1.18	10166.10
420	2024.10.07 16:58	close	207	0.20	1.36039	0.00000	1.36094	-2.21	10163.89
421	2024.10.07 16:58	buy	211	0.20	1.36058	0.00000	1.36098
422	2024.10.07 16:58	buy	212	0.40	1.36053	0.00000	1.36093
423	2024.10.07 16:59	buy	213	0.80	1.36047	0.00000	1.36087
424	2024.10.07 16:59	buy	214	1.60	1.36042	0.00000	1.36082
425	2024.10.07 17:22	close	214	1.60	1.36047	0.00000	1.36082	5.88	10169.77
426	2024.10.07 17:22	close	213	0.80	1.36048	0.00000	1.36087	0.59	10170.36
427	2024.10.07 17:22	close	212	0.40	1.36047	0.00000	1.36093	-1.76	10168.60
428	2024.10.07 17:22	close	211	0.20	1.36049	0.00000	1.36098	-1.32	10167.28
429	2024.10.07 17:22	buy	215	0.20	1.36066	0.00000	1.36106
430	2024.10.07 17:23	close	215	0.20	1.36077	0.00000	1.36106	1.62	10168.90
431	2024.10.07 17:23	buy	216	0.20	1.36094	0.00000	1.36134
432	2024.10.07 17:23	buy	217	0.40	1.36088	0.00000	1.36128
433	2024.10.07 17:24	buy	218	0.80	1.36083	0.00000	1.36123
434	2024.10.07 17:24	buy	219	1.60	1.36077	0.00000	1.36117
435	2024.10.07 17:26	close	219	1.60	1.36082	0.00000	1.36117	5.88	10174.78
436	2024.10.07 17:26	close	218	0.80	1.36081	0.00000	1.36123	-1.18	10173.60
437	2024.10.07 17:26	close	217	0.40	1.36082	0.00000	1.36128	-1.76	10171.84
438	2024.10.07 17:26	close	216	0.20	1.36083	0.00000	1.36134	-1.62	10170.22
439	2024.10.07 17:26	buy	220	0.20	1.36100	0.00000	1.36140
440	2024.10.07 17:28	close	220	0.20	1.36111	0.00000	1.36140	1.62	10171.84
441	2024.10.07 17:28	buy	221	0.20	1.36128	0.00000	1.36168
442	2024.10.07 17:29	buy	222	0.40	1.36122	0.00000	1.36162
443	2024.10.07 17:29	buy	223	0.80	1.36117	0.00000	1.36157
444	2024.10.07 17:30	close	223	0.80	1.36122	0.00000	1.36157	2.94	10174.78
445	2024.10.07 17:30	close	222	0.40	1.36123	0.00000	1.36162	0.29	10175.07
446	2024.10.07 17:30	close	221	0.20	1.36124	0.00000	1.36168	-0.59	10174.48
447	2024.10.07 17:30	buy	224	0.20	1.36143	0.00000	1.36183
448	2024.10.07 17:31	close	224	0.20	1.36154	0.00000	1.36183	1.62	10176.10
449	2024.10.07 17:31	buy	225	0.20	1.36173	0.00000	1.36213
450	2024.10.07 17:32	close	225	0.20	1.36184	0.00000	1.36213	1.62	10177.72
451	2024.10.07 17:32	buy	226	0.20	1.36201	0.00000	1.36241
452	2024.10.07 17:33	buy	227	0.40	1.36196	0.00000	1.36236
453	2024.10.07 17:34	buy	228	0.80	1.36190	0.00000	1.36230
454	2024.10.07 17:34	buy	229	1.60	1.36185	0.00000	1.36225
455	2024.10.07 21:22	close	229	1.60	1.36190	0.00000	1.36225	5.87	10183.59
456	2024.10.07 21:22	close	228	0.80	1.36189	0.00000	1.36230	-0.59	10183.00
457	2024.10.07 21:22	close	227	0.40	1.36190	0.00000	1.36236	-1.76	10181.24
458	2024.10.07 21:22	close	226	0.20	1.36189	0.00000	1.36241	-1.76	10179.48
459	2024.10.07 21:22	buy	230	0.20	1.36208	0.00000	1.36248
460	2024.10.07 21:26	buy	231	0.40	1.36203	0.00000	1.36243
461	2024.10.07 21:27	buy	232	0.80	1.36198	0.00000	1.36238
462	2024.10.07 21:30	close	232	0.80	1.36203	0.00000	1.36238	2.94	10182.42
463	2024.10.07 21:30	close	231	0.40	1.36202	0.00000	1.36243	-0.29	10182.13
464	2024.10.07 21:30	close	230	0.20	1.36203	0.00000	1.36248	-0.73	10181.40
465	2024.10.07 21:30	buy	233	0.20	1.36220	0.00000	1.36260
466	2024.10.07 21:32	close	233	0.20	1.36231	0.00000	1.36260	1.61	10183.01
467	2024.10.07 21:32	buy	234	0.20	1.36248	0.00000	1.36288
468	2024.10.07 21:34	buy	235	0.40	1.36243	0.00000	1.36283
469	2024.10.07 21:36	buy	236	0.80	1.36237	0.00000	1.36277
470	2024.10.07 21:38	close	236	0.80	1.36242	0.00000	1.36277	2.94	10185.95
471	2024.10.07 21:38	close	235	0.40	1.36241	0.00000	1.36283	-0.59	10185.36
472	2024.10.07 21:38	close	234	0.20	1.36242	0.00000	1.36288	-0.88	10184.48
473	2024.10.07 21:38	buy	237	0.20	1.36259	0.00000	1.36299
474	2024.10.07 21:39	buy	238	0.40	1.36253	0.00000	1.36293
475	2024.10.07 21:40	buy	239	0.80	1.36247	0.00000	1.36287
476	2024.10.07 21:40	buy	240	1.60	1.36242	0.00000	1.36282
477	2024.10.07 21:43	close	240	1.60	1.36247	0.00000	1.36282	5.87	10190.35
478	2024.10.07 21:43	close	239	0.80	1.36246	0.00000	1.36287	-0.59	10189.76
479	2024.10.07 21:43	close	238	0.40	1.36247	0.00000	1.36293	-1.76	10188.00
480	2024.10.07 21:43	close	237	0.20	1.36246	0.00000	1.36299	-1.91	10186.09
481	2024.10.07 21:43	buy	241	0.20	1.36266	0.00000	1.36306
482	2024.10.07 21:44	buy	242	0.40	1.36260	0.00000	1.36300
483	2024.10.07 21:46	close	242	0.40	1.36266	0.00000	1.36300	1.76	10187.85
484	2024.10.07 21:46	close	241	0.20	1.36265	0.00000	1.36306	-0.15	10187.70
485	2024.10.07 21:46	buy	243	0.20	1.36285	0.00000	1.36325
486	2024.10.07 21:48	close	243	0.20	1.36296	0.00000	1.36325	1.61	10189.31
487	2024.10.07 21:48	buy	244	0.20	1.36313	0.00000	1.36353
488	2024.10.07 21:49	buy	245	0.40	1.36308	0.00000	1.36348
489	2024.10.07 21:49	buy	246	0.80	1.36303	0.00000	1.36343
490	2024.10.07 21:51	close	246	0.80	1.36308	0.00000	1.36343	2.93	10192.24
491	2024.10.07 21:51	close	245	0.40	1.36307	0.00000	1.36348	-0.29	10191.95
492	2024.10.07 21:51	close	244	0.20	1.36309	0.00000	1.36353	-0.59	10191.36
493	2024.10.07 21:51	buy	247	0.20	1.36326	0.00000	1.36366
494	2024.10.07 21:53	close	247	0.20	1.36337	0.00000	1.36366	1.61	10192.97
495	2024.10.07 21:53	buy	248	0.20	1.36354	0.00000	1.36394
496	2024.10.07 21:54	buy	249	0.40	1.36348	0.00000	1.36388
497	2024.10.07 21:55	buy	250	0.80	1.36342	0.00000	1.36382
498	2024.10.07 21:55	buy	251	1.60	1.36337	0.00000	1.36377
499	2024.10.07 21:57	close	251	1.60	1.36342	0.00000	1.36377	5.87	10198.84
500	2024.10.07 21:57	close	250	0.80	1.36343	0.00000	1.36382	0.59	10199.43
501	2024.10.07 21:57	close	249	0.40	1.36344	0.00000	1.36388	-1.17	10198.26
502	2024.10.07 21:57	close	248	0.20	1.36345	0.00000	1.36394	-1.32	10196.94
503	2024.10.07 21:57	buy	252	0.20	1.36364	0.00000	1.36404
504	2024.10.07 21:58	close	252	0.20	1.36375	0.00000	1.36404	1.61	10198.55
505	2024.10.07 21:58	buy	253	0.20	1.36394	0.00000	1.36434
506	2024.10.07 21:58	buy	254	0.40	1.36389	0.00000	1.36429
507	2024.10.07 21:58	buy	255	0.80	1.36383	0.00000	1.36423
508	2024.10.07 21:59	buy	256	1.60	1.36378	0.00000	1.36418
509	2024.10.07 22:00	close	256	1.60	1.36383	0.00000	1.36418	5.87	10204.42
510	2024.10.07 22:00	close	255	0.80	1.36382	0.00000	1.36423	-0.59	10203.83
511	2024.10.07 22:00	close	254	0.40	1.36383	0.00000	1.36429	-1.76	10202.07
512	2024.10.07 22:00	close	253	0.20	1.36382	0.00000	1.36434	-1.76	10200.31
513	2024.10.07 22:00	buy	257	0.20	1.36401	0.00000	1.36441
514	2024.10.07 22:01	buy	258	0.40	1.36396	0.00000	1.36436
515	2024.10.07 22:02	buy	259	0.80	1.36390	0.00000	1.36430
516	2024.10.07 22:02	buy	260	1.60	1.36385	0.00000	1.36425
517	2024.10.08 10:00	close	260	1.60	1.36390	0.00000	1.36425	5.87	10206.18
518	2024.10.08 10:00	close	259	0.80	1.36389	0.00000	1.36430	-0.59	10205.59
519	2024.10.08 10:00	close	258	0.40	1.36390	0.00000	1.36436	-1.76	10203.83
520	2024.10.08 10:00	close	257	0.20	1.36389	0.00000	1.36441	-1.76	10202.07
521	2024.10.08 10:00	buy	261	0.20	1.36408	0.00000	1.36448
522	2024.10.08 10:01	buy	262	0.40	1.36402	0.00000	1.36442
523	2024.10.08 10:01	buy	263	0.80	1.36396	0.00000	1.36436
524	2024.10.08 10:01	close	263	0.80	1.36401	0.00000	1.36436	2.93	10205.00
525	2024.10.08 10:01	close	262	0.40	1.36402	0.00000	1.36442	0.00	10205.00
526	2024.10.08 10:01	close	261	0.20	1.36403	0.00000	1.36448	-0.73	10204.27
527	2024.10.08 10:01	buy	264	0.20	1.36422	0.00000	1.36462
528	2024.10.08 10:02	close	264	0.20	1.36433	0.00000	1.36462	1.61	10205.88
529	2024.10.08 10:02	buy	265	0.20	1.36452	0.00000	1.36492
530	2024.10.08 10:03	close	265	0.20	1.36463	0.00000	1.36492	1.61	10207.49
531	2024.10.08 10:03	buy	266	0.20	1.36482	0.00000	1.36522
532	2024.10.08 10:03	buy	267	0.40	1.36477	0.00000	1.36517
533	2024.10.08 10:04	buy	268	0.80	1.36471	0.00000	1.36511
534	2024.10.08 10:04	buy	269	1.60	1.36466	0.00000	1.36506
535	2024.10.08 15:33	close	269	1.60	1.36471	0.00000	1.36506	5.86	10213.35
536	2024.10.08 15:33	close	268	0.80	1.36470	0.00000	1.36511	-0.59	10212.76
537	2024.10.08 15:33	close	267	0.40	1.36472	0.00000	1.36517	-1.47	10211.29
538	2024.10.08 15:33	close	266	0.20	1.36471	0.00000	1.36522	-1.61	10209.68
539	2024.10.08 15:33	buy	270	0.20	1.36490	0.00000	1.36530
540	2024.10.08 15:34	buy	271	0.40	1.36484	0.00000	1.36524
541	2024.10.08 15:37	buy	272	0.80	1.36478	0.00000	1.36518
542	2024.10.08 15:38	buy	273	1.60	1.36473	0.00000	1.36513
543	2024.10.08 16:13	close	273	1.60	1.36478	0.00000	1.36513	5.86	10215.54
544	2024.10.08 16:13	close	272	0.80	1.36477	0.00000	1.36518	-0.59	10214.95
545	2024.10.08 16:13	close	271	0.40	1.36478	0.00000	1.36524	-1.76	10213.19
546	2024.10.08 16:13	close	270	0.20	1.36479	0.00000	1.36530	-1.61	10211.58
547	2024.10.08 16:13	buy	274	0.20	1.36496	0.00000	1.36536
548	2024.10.08 16:14	buy	275	0.40	1.36491	0.00000	1.36531
549	2024.10.08 16:14	buy	276	0.80	1.36486	0.00000	1.36526
550	2024.10.08 16:14	buy	277	1.60	1.36461	0.00000	1.36501
551	2024.10.08 16:18	close	277	1.60	1.36475	0.00000	1.36501	16.41	10227.99
552	2024.10.08 16:18	close	276	0.80	1.36474	0.00000	1.36526	-7.03	10220.96
553	2024.10.08 16:18	close	275	0.40	1.36476	0.00000	1.36531	-4.40	10216.56
554	2024.10.08 16:18	close	274	0.20	1.36475	0.00000	1.36536	-3.08	10213.48
555	2024.10.08 16:18	buy	278	0.20	1.36494	0.00000	1.36534
556	2024.10.08 16:19	buy	279	0.40	1.36488	0.00000	1.36528
557	2024.10.08 16:19	buy	280	0.80	1.36483	0.00000	1.36523
558	2024.10.08 16:23	close	280	0.80	1.36488	0.00000	1.36523	2.93	10216.41
559	2024.10.08 16:23	close	279	0.40	1.36487	0.00000	1.36528	-0.29	10216.12
560	2024.10.08 16:23	close	278	0.20	1.36488	0.00000	1.36534	-0.88	10215.24
561	2024.10.08 16:23	buy	281	0.20	1.36505	0.00000	1.36545
562	2024.10.08 16:24	buy	282	0.40	1.36500	0.00000	1.36540
563	2024.10.08 16:31	close	282	0.40	1.36505	0.00000	1.36540	1.47	10216.71
564	2024.10.08 16:31	close	281	0.20	1.36504	0.00000	1.36545	-0.15	10216.56
565	2024.10.08 16:31	buy	283	0.20	1.36523	0.00000	1.36563
566	2024.10.08 16:31	buy	284	0.40	1.36518	0.00000	1.36558
567	2024.10.08 16:31	buy	285	0.80	1.36512	0.00000	1.36552
568	2024.10.08 16:31	buy	286	1.60	1.36507	0.00000	1.36547
569	2024.10.08 16:42	close	286	1.60	1.36512	0.00000	1.36547	5.86	10222.42
570	2024.10.08 16:42	close	285	0.80	1.36511	0.00000	1.36552	-0.59	10221.83
571	2024.10.08 16:42	close	284	0.40	1.36512	0.00000	1.36558	-1.76	10220.07
572	2024.10.08 16:42	close	283	0.20	1.36511	0.00000	1.36563	-1.76	10218.31
573	2024.10.08 16:42	buy	287	0.20	1.36530	0.00000	1.36570
574	2024.10.08 16:46	close	287	0.20	1.36541	0.00000	1.36570	1.61	10219.92
575	2024.10.08 16:46	buy	288	0.20	1.36558	0.00000	1.36598
576	2024.10.08 16:46	buy	289	0.40	1.36552	0.00000	1.36592
577	2024.10.08 16:47	buy	290	0.80	1.36547	0.00000	1.36587
578	2024.10.08 16:48	buy	291	1.60	1.36541	0.00000	1.36581
579	2024.10.08 16:52	close	291	1.60	1.36546	0.00000	1.36581	5.86	10225.78
580	2024.10.08 16:52	close	290	0.80	1.36545	0.00000	1.36587	-1.17	10224.61
581	2024.10.08 16:52	close	289	0.40	1.36547	0.00000	1.36592	-1.46	10223.15
582	2024.10.08 16:52	close	288	0.20	1.36546	0.00000	1.36598	-1.76	10221.39
583	2024.10.08 16:52	buy	292	0.20	1.36565	0.00000	1.36605
584	2024.10.08 16:53	close	292	0.20	1.36576	0.00000	1.36605	1.61	10223.00
585	2024.10.08 16:53	buy	293	0.20	1.36593	0.00000	1.36633
586	2024.10.08 16:53	buy	294	0.40	1.36588	0.00000	1.36628
587	2024.10.08 16:54	buy	295	0.80	1.36582	0.00000	1.36622
588	2024.10.08 16:54	buy	296	1.60	1.36576	0.00000	1.36616
589	2024.10.08 17:22	close	296	1.60	1.36582	0.00000	1.36616	7.03	10230.03
590	2024.10.08 17:22	close	295	0.80	1.36581	0.00000	1.36622	-0.59	10229.44
591	2024.10.08 17:22	close	294	0.40	1.36582	0.00000	1.36628	-1.76	10227.68
592	2024.10.08 17:22	close	293	0.20	1.36581	0.00000	1.36633	-1.76	10225.92
593	2024.10.08 17:22	buy	297	0.20	1.36600	0.00000	1.36640
594	2024.10.08 17:22	buy	298	0.40	1.36595	0.00000	1.36635
595	2024.10.08 17:25	close	298	0.40	1.36600	0.00000	1.36635	1.46	10227.38
596	2024.10.08 17:25	close	297	0.20	1.36599	0.00000	1.36640	-0.15	10227.23
597	2024.10.08 17:25	buy	299	0.20	1.36618	0.00000	1.36658
598	2024.10.08 17:26	buy	300	0.40	1.36613	0.00000	1.36653
599	2024.10.08 17:26	buy	301	0.80	1.36608	0.00000	1.36648
600	2024.10.08 17:27	close	301	0.80	1.36613	0.00000	1.36648	2.93	10230.16
601	2024.10.08 17:27	close	300	0.40	1.36612	0.00000	1.36653	-0.29	10229.87
602	2024.10.08 17:27	close	299	0.20	1.36614	0.00000	1.36658	-0.59	10229.28
603	2024.10.08 17:27	buy	302	0.20	1.36631	0.00000	1.36671
604	2024.10.08 17:28	close	302	0.20	1.36642	0.00000	1.36671	1.61	10230.89
605	2024.10.08 17:28	buy	303	0.20	1.36659	0.00000	1.36699
606	2024.10.08 17:30	close	303	0.20	1.36670	0.00000	1.36699	1.61	10232.50
607	2024.10.08 17:30	buy	304	0.20	1.36687	0.00000	1.36727
608	2024.10.08 17:31	close	304	0.20	1.36698	0.00000	1.36727	1.61	10234.11
609	2024.10.08 17:31	buy	305	0.20	1.36715	0.00000	1.36755
610	2024.10.08 17:32	close	305	0.20	1.36726	0.00000	1.36755	1.61	10235.72
611	2024.10.08 17:32	buy	306	0.20	1.36743	0.00000	1.36783
612	2024.10.08 17:33	buy	307	0.40	1.36738	0.00000	1.36778
613	2024.10.08 17:34	buy	308	0.80	1.36732	0.00000	1.36772
614	2024.10.08 17:34	buy	309	1.60	1.36727	0.00000	1.36767
615	2024.10.08 17:35	close	309	1.60	1.36732	0.00000	1.36767	5.85	10241.57
616	2024.10.08 17:35	close	308	0.80	1.36731	0.00000	1.36772	-0.59	10240.98
617	2024.10.08 17:35	close	307	0.40	1.36732	0.00000	1.36778	-1.76	10239.22
618	2024.10.08 17:35	close	306	0.20	1.36731	0.00000	1.36783	-1.76	10237.46
619	2024.10.08 17:35	buy	310	0.20	1.36750	0.00000	1.36790
620	2024.10.08 17:36	buy	311	0.40	1.36745	0.00000	1.36785
621	2024.10.08 17:36	buy	312	0.80	1.36739	0.00000	1.36779
622	2024.10.08 17:37	buy	313	1.60	1.36734	0.00000	1.36774
623	2024.10.08 17:50	close	313	1.60	1.36739	0.00000	1.36774	5.85	10243.31
624	2024.10.08 17:50	close	312	0.80	1.36738	0.00000	1.36779	-0.59	10242.72
625	2024.10.08 17:50	close	311	0.40	1.36739	0.00000	1.36785	-1.76	10240.96
626	2024.10.08 17:50	close	310	0.20	1.36738	0.00000	1.36790	-1.76	10239.20
627	2024.10.08 17:50	buy	314	0.20	1.36757	0.00000	1.36797
628	2024.10.08 17:51	buy	315	0.40	1.36752	0.00000	1.36792
629	2024.10.08 17:51	buy	316	0.80	1.36747	0.00000	1.36787
630	2024.10.08 17:52	buy	317	1.60	1.36741	0.00000	1.36781
631	2024.10.09 14:13	close	317	1.60	1.36746	0.00000	1.36781	5.85	10245.05
632	2024.10.09 14:13	close	316	0.80	1.36745	0.00000	1.36787	-1.17	10243.88
633	2024.10.09 14:13	close	315	0.40	1.36746	0.00000	1.36792	-1.76	10242.12
634	2024.10.09 14:13	close	314	0.20	1.36745	0.00000	1.36797	-1.76	10240.36
635	2024.10.09 14:13	buy	318	0.20	1.36765	0.00000	1.36805
636	2024.10.09 14:16	buy	319	0.40	1.36759	0.00000	1.36799
637	2024.10.09 14:17	buy	320	0.80	1.36754	0.00000	1.36794
638	2024.10.09 14:18	buy	321	1.60	1.36748	0.00000	1.36788
639	2024.10.09 14:32	close	321	1.60	1.36753	0.00000	1.36788	5.85	10246.21
640	2024.10.09 14:32	close	320	0.80	1.36752	0.00000	1.36794	-1.17	10245.04
641	2024.10.09 14:32	close	319	0.40	1.36753	0.00000	1.36799	-1.75	10243.29
642	2024.10.09 14:32	close	318	0.20	1.36752	0.00000	1.36805	-1.90	10241.39
643	2024.10.09 14:32	buy	322	0.20	1.36772	0.00000	1.36812
644	2024.10.09 14:34	buy	323	0.40	1.36766	0.00000	1.36806
645	2024.10.09 14:38	buy	324	0.80	1.36761	0.00000	1.36801
646	2024.10.09 14:41	buy	325	1.60	1.36755	0.00000	1.36795
647	2024.10.09 14:43	close	325	1.60	1.36760	0.00000	1.36795	5.85	10247.24
648	2024.10.09 14:43	close	324	0.80	1.36759	0.00000	1.36801	-1.17	10246.07
649	2024.10.09 14:43	close	323	0.40	1.36760	0.00000	1.36806	-1.75	10244.32
650	2024.10.09 14:43	close	322	0.20	1.36759	0.00000	1.36812	-1.90	10242.42
651	2024.10.09 14:43	buy	326	0.20	1.36779	0.00000	1.36819
652	2024.10.09 15:11	buy	327	0.40	1.36773	0.00000	1.36813
653	2024.10.09 15:12	buy	328	0.80	1.36768	0.00000	1.36808
654	2024.10.09 15:13	buy	329	1.60	1.36762	0.00000	1.36802
655	2024.10.09 15:21	close	329	1.60	1.36767	0.00000	1.36802	5.85	10248.27
656	2024.10.09 15:21	close	328	0.80	1.36766	0.00000	1.36808	-1.17	10247.10
657	2024.10.09 15:21	close	327	0.40	1.36767	0.00000	1.36813	-1.75	10245.35
658	2024.10.09 15:21	close	326	0.20	1.36766	0.00000	1.36819	-1.90	10243.45
659	2024.10.09 15:21	buy	330	0.20	1.36786	0.00000	1.36826
660	2024.10.09 15:34	buy	331	0.40	1.36781	0.00000	1.36821
661	2024.10.09 15:34	buy	332	0.80	1.36775	0.00000	1.36815
662	2024.10.09 15:35	buy	333	1.60	1.36769	0.00000	1.36809
663	2024.10.09 15:43	close	333	1.60	1.36775	0.00000	1.36809	7.02	10250.47
664	2024.10.09 15:43	close	332	0.80	1.36774	0.00000	1.36815	-0.58	10249.89
665	2024.10.09 15:43	close	331	0.40	1.36775	0.00000	1.36821	-1.75	10248.14
666	2024.10.09 15:43	close	330	0.20	1.36776	0.00000	1.36826	-1.46	10246.68
667	2024.10.09 15:43	buy	334	0.20	1.36793	0.00000	1.36833
668	2024.10.09 15:44	buy	335	0.40	1.36788	0.00000	1.36828
669	2024.10.09 15:45	buy	336	0.80	1.36782	0.00000	1.36822
670	2024.10.09 15:46	buy	337	1.60	1.36776	0.00000	1.36816
671	2024.10.09 15:48	close	337	1.60	1.36782	0.00000	1.36816	7.02	10253.70
672	2024.10.09 15:48	close	336	0.80	1.36781	0.00000	1.36822	-0.58	10253.12
673	2024.10.09 15:48	close	335	0.40	1.36782	0.00000	1.36828	-1.75	10251.37
674	2024.10.09 15:48	close	334	0.20	1.36781	0.00000	1.36833	-1.75	10249.62
675	2024.10.09 15:48	buy	338	0.20	1.36801	0.00000	1.36841
676	2024.10.09 15:49	buy	339	0.40	1.36796	0.00000	1.36836
677	2024.10.09 15:52	close	339	0.40	1.36802	0.00000	1.36836	1.75	10251.37
678	2024.10.09 15:52	close	338	0.20	1.36801	0.00000	1.36841	0.00	10251.37
679	2024.10.09 15:52	buy	340	0.20	1.36821	0.00000	1.36861
680	2024.10.09 15:56	close	340	0.20	1.36832	0.00000	1.36861	1.61	10252.98
681	2024.10.09 15:56	buy	341	0.20	1.36849	0.00000	1.36889
682	2024.10.09 15:59	buy	342	0.40	1.36842	0.00000	1.36882
683	2024.10.09 16:00	buy	343	0.80	1.36836	0.00000	1.36876
684	2024.10.09 16:00	buy	344	1.60	1.36830	0.00000	1.36870
685	2024.10.09 16:02	close	344	1.60	1.36836	0.00000	1.36870	7.02	10260.00
686	2024.10.09 16:02	close	343	0.80	1.36835	0.00000	1.36876	-0.58	10259.42
687	2024.10.09 16:02	close	342	0.40	1.36836	0.00000	1.36882	-1.75	10257.67
688	2024.10.09 16:02	close	341	0.20	1.36837	0.00000	1.36889	-1.75	10255.92
689	2024.10.09 16:02	buy	345	0.20	1.36856	0.00000	1.36896
690	2024.10.09 16:05	buy	346	0.40	1.36850	0.00000	1.36890
691	2024.10.09 16:05	buy	347	0.80	1.36844	0.00000	1.36884
692	2024.10.09 16:05	buy	348	1.60	1.36839	0.00000	1.36879
693	2024.10.09 16:08	close	348	1.60	1.36844	0.00000	1.36879	5.85	10261.77
694	2024.10.09 16:08	close	347	0.80	1.36843	0.00000	1.36884	-0.58	10261.19
695	2024.10.09 16:08	close	346	0.40	1.36844	0.00000	1.36890	-1.75	10259.44
696	2024.10.09 16:08	close	345	0.20	1.36843	0.00000	1.36896	-1.90	10257.54
697	2024.10.09 16:08	buy	349	0.20	1.36863	0.00000	1.36903
698	2024.10.09 16:09	buy	350	0.40	1.36857	0.00000	1.36897
699	2024.10.09 16:09	buy	351	0.80	1.36852	0.00000	1.36892
700	2024.10.09 16:18	buy	352	1.60	1.36846	0.00000	1.36886
701	2024.10.09 17:23	close	352	1.60	1.36851	0.00000	1.36886	5.85	10263.39
702	2024.10.09 17:23	close	351	0.80	1.36852	0.00000	1.36892	0.00	10263.39
703	2024.10.09 17:23	close	350	0.40	1.36853	0.00000	1.36897	-1.17	10262.22
704	2024.10.09 17:23	close	349	0.20	1.36854	0.00000	1.36903	-1.32	10260.90
705	2024.10.09 17:23	buy	353	0.20	1.36873	0.00000	1.36913
706	2024.10.09 17:23	buy	354	0.40	1.36867	0.00000	1.36907
707	2024.10.09 17:23	buy	355	0.80	1.36861	0.00000	1.36901
708	2024.10.09 17:24	buy	356	1.60	1.36856	0.00000	1.36896
709	2024.10.09 17:27	close	356	1.60	1.36861	0.00000	1.36896	5.85	10266.75
710	2024.10.09 17:27	close	355	0.80	1.36860	0.00000	1.36901	-0.58	10266.17
711	2024.10.09 17:27	close	354	0.40	1.36861	0.00000	1.36907	-1.75	10264.42
712	2024.10.09 17:27	close	353	0.20	1.36860	0.00000	1.36913	-1.90	10262.52
713	2024.10.09 17:27	buy	357	0.20	1.36879	0.00000	1.36919
714	2024.10.09 17:30	buy	358	0.40	1.36871	0.00000	1.36911
715	2024.10.09 17:30	buy	359	0.80	1.36866	0.00000	1.36906
716	2024.10.09 17:31	buy	360	1.60	1.36860	0.00000	1.36900
717	2024.10.09 17:32	close	360	1.60	1.36866	0.00000	1.36900	7.01	10269.53
718	2024.10.09 17:32	close	359	0.80	1.36865	0.00000	1.36906	-0.58	10268.95
719	2024.10.09 17:32	close	358	0.40	1.36866	0.00000	1.36911	-1.46	10267.49
720	2024.10.09 17:32	close	357	0.20	1.36865	0.00000	1.36919	-2.05	10265.44
721	2024.10.09 17:32	buy	361	0.20	1.36885	0.00000	1.36925
722	2024.10.09 17:37	close	361	0.20	1.36896	0.00000	1.36925	1.61	10267.05
723	2024.10.09 17:37	buy	362	0.20	1.36913	0.00000	1.36953
724	2024.10.09 17:42	close	362	0.20	1.36924	0.00000	1.36953	1.61	10268.66
725	2024.10.09 17:42	buy	363	0.20	1.36941	0.00000	1.36981
726	2024.10.09 17:47	buy	364	0.40	1.36935	0.00000	1.36975
727	2024.10.09 17:47	buy	365	0.80	1.36930	0.00000	1.36970
728	2024.10.09 17:48	buy	366	1.60	1.36924	0.00000	1.36964
729	2024.10.09 20:02	close	366	1.60	1.36929	0.00000	1.36964	5.84	10274.50
730	2024.10.09 20:02	close	365	0.80	1.36928	0.00000	1.36970	-1.17	10273.33
731	2024.10.09 20:02	close	364	0.40	1.36929	0.00000	1.36975	-1.75	10271.58
732	2024.10.09 20:02	close	363	0.20	1.36930	0.00000	1.36981	-1.61	10269.97
733	2024.10.09 20:02	buy	367	0.20	1.36949	0.00000	1.36989
734	2024.10.09 20:18	buy	368	0.40	1.36944	0.00000	1.36984
735	2024.10.09 20:23	close	368	0.40	1.36949	0.00000	1.36984	1.46	10271.43
736	2024.10.09 20:23	close	367	0.20	1.36948	0.00000	1.36989	-0.15	10271.28
737	2024.10.09 20:23	buy	369	0.20	1.36967	0.00000	1.37007
738	2024.10.09 20:25	buy	370	0.40	1.36957	0.00000	1.36997
739	2024.10.09 20:32	close	370	0.40	1.36964	0.00000	1.36997	2.04	10273.32
740	2024.10.09 20:32	close	369	0.20	1.36963	0.00000	1.37007	-0.58	10272.74
741	2024.10.09 20:32	buy	371	0.20	1.36982	0.00000	1.37022
742	2024.10.09 20:39	buy	372	0.40	1.36976	0.00000	1.37016
743	2024.10.09 20:40	buy	373	0.80	1.36971	0.00000	1.37011
744	2024.10.09 20:42	buy	374	1.60	1.36965	0.00000	1.37005
745	2024.10.09 21:16	close	374	1.60	1.36970	0.00000	1.37005	5.84	10278.58
746	2024.10.09 21:16	close	373	0.80	1.36969	0.00000	1.37011	-1.17	10277.41
747	2024.10.09 21:16	close	372	0.40	1.36971	0.00000	1.37016	-1.46	10275.95
748	2024.10.09 21:16	close	371	0.20	1.36970	0.00000	1.37022	-1.75	10274.20
749	2024.10.09 21:16	buy	375	0.20	1.36989	0.00000	1.37029
750	2024.10.09 21:21	buy	376	0.40	1.36983	0.00000	1.37023
751	2024.10.09 21:27	buy	377	0.80	1.36978	0.00000	1.37018
752	2024.10.09 21:32	close	377	0.80	1.36983	0.00000	1.37018	2.92	10277.12
753	2024.10.09 21:32	close	376	0.40	1.36982	0.00000	1.37023	-0.29	10276.83
754	2024.10.09 21:32	close	375	0.20	1.36983	0.00000	1.37029	-0.88	10275.95
755	2024.10.09 21:32	buy	378	0.20	1.37000	0.00000	1.37040
756	2024.10.09 21:42	close	378	0.20	1.37011	0.00000	1.37040	1.61	10277.56
757	2024.10.09 21:42	buy	379	0.20	1.37028	0.00000	1.37068
758	2024.10.09 21:48	close	379	0.20	1.37039	0.00000	1.37068	1.61	10279.17
759	2024.10.09 21:48	buy	380	0.20	1.37056	0.00000	1.37096
760	2024.10.09 21:49	buy	381	0.40	1.37050	0.00000	1.37090
761	2024.10.09 21:52	close	381	0.40	1.37056	0.00000	1.37090	1.75	10280.92
762	2024.10.09 21:52	close	380	0.20	1.37055	0.00000	1.37096	-0.15	10280.77
763	2024.10.09 21:52	buy	382	0.20	1.37075	0.00000	1.37115
764	2024.10.09 21:56	buy	383	0.40	1.37070	0.00000	1.37110
765	2024.10.09 21:58	close	383	0.40	1.37076	0.00000	1.37110	1.75	10282.52
766	2024.10.09 21:58	close	382	0.20	1.37075	0.00000	1.37115	0.00	10282.52
767	2024.10.09 21:58	buy	384	0.20	1.37095	0.00000	1.37135
768	2024.10.09 22:01	buy	385	0.40	1.37090	0.00000	1.37130
769	2024.10.09 22:01	buy	386	0.80	1.37084	0.00000	1.37124
770	2024.10.09 22:02	buy	387	1.60	1.37078	0.00000	1.37118
771	2024.10.09 22:27	close	387	1.60	1.37084	0.00000	1.37118	7.00	10289.52
772	2024.10.09 22:27	close	386	0.80	1.37085	0.00000	1.37124	0.58	10290.10
773	2024.10.09 22:27	close	385	0.40	1.37086	0.00000	1.37130	-1.17	10288.93
774	2024.10.09 22:27	close	384	0.20	1.37087	0.00000	1.37135	-1.17	10287.76
775	2024.10.09 22:27	buy	388	0.20	1.37106	0.00000	1.37146
776	2024.10.09 22:29	buy	389	0.40	1.37099	0.00000	1.37139
777	2024.10.09 22:31	buy	390	0.80	1.37094	0.00000	1.37134
778	2024.10.09 22:32	close	390	0.80	1.37099	0.00000	1.37134	2.92	10290.68
779	2024.10.09 22:32	close	389	0.40	1.37100	0.00000	1.37139	0.29	10290.97
780	2024.10.09 22:32	close	388	0.20	1.37101	0.00000	1.37146	-0.73	10290.24
781	2024.10.09 22:32	buy	391	0.20	1.37120	0.00000	1.37160
782	2024.10.09 22:35	buy	392	0.40	1.37114	0.00000	1.37154
783	2024.10.09 22:36	buy	393	0.80	1.37108	0.00000	1.37148
784	2024.10.09 22:37	close	393	0.80	1.37113	0.00000	1.37148	2.92	10293.16
785	2024.10.09 22:37	close	392	0.40	1.37112	0.00000	1.37154	-0.58	10292.58
786	2024.10.09 22:37	close	391	0.20	1.37114	0.00000	1.37160	-0.88	10291.70
787	2024.10.09 22:37	buy	394	0.20	1.37131	0.00000	1.37171
788	2024.10.09 22:41	close	394	0.20	1.37142	0.00000	1.37171	1.60	10293.30
789	2024.10.09 22:41	buy	395	0.20	1.37159	0.00000	1.37199
790	2024.10.09 22:47	close	395	0.20	1.37170	0.00000	1.37199	1.60	10294.90
791	2024.10.09 22:47	buy	396	0.20	1.37187	0.00000	1.37227
792	2024.10.09 22:50	buy	397	0.40	1.37182	0.00000	1.37222
793	2024.10.09 22:52	buy	398	0.80	1.37176	0.00000	1.37216
794	2024.10.09 22:53	buy	399	1.60	1.37171	0.00000	1.37211
795	2024.10.10 09:55	close	399	1.60	1.37176	0.00000	1.37211	5.83	10300.73
796	2024.10.10 09:55	close	398	0.80	1.37175	0.00000	1.37216	-0.58	10300.15
797	2024.10.10 09:55	close	397	0.40	1.37176	0.00000	1.37222	-1.75	10298.40
798	2024.10.10 09:55	close	396	0.20	1.37175	0.00000	1.37227	-1.75	10296.65
799	2024.10.10 09:55	buy	400	0.20	1.37194	0.00000	1.37234
800	2024.10.10 10:02	close	400	0.20	1.37205	0.00000	1.37234	1.60	10298.25
801	2024.10.10 10:02	buy	401	0.20	1.37222	0.00000	1.37262
802	2024.10.10 10:05	buy	402	0.40	1.37216	0.00000	1.37256
803	2024.10.10 10:05	buy	403	0.80	1.37210	0.00000	1.37250
804	2024.10.10 10:11	close	403	0.80	1.37215	0.00000	1.37250	2.92	10301.17
805	2024.10.10 10:11	close	402	0.40	1.37214	0.00000	1.37256	-0.58	10300.59
806	2024.10.10 10:11	close	401	0.20	1.37215	0.00000	1.37262	-1.02	10299.57
807	2024.10.10 10:11	buy	404	0.20	1.37232	0.00000	1.37272
808	2024.10.10 10:12	buy	405	0.40	1.37226	0.00000	1.37266
809	2024.10.10 10:13	buy	406	0.80	1.37220	0.00000	1.37260
810	2024.10.10 10:13	buy	407	1.60	1.37215	0.00000	1.37255
811	2024.10.10 10:23	close	407	1.60	1.37220	0.00000	1.37255	5.83	10305.40
812	2024.10.10 10:23	close	406	0.80	1.37219	0.00000	1.37260	-0.58	10304.82
813	2024.10.10 10:23	close	405	0.40	1.37220	0.00000	1.37266	-1.75	10303.07
814	2024.10.10 10:23	close	404	0.20	1.37219	0.00000	1.37272	-1.89	10301.18
815	2024.10.10 10:23	buy	408	0.20	1.37238	0.00000	1.37278
816	2024.10.10 10:24	buy	409	0.40	1.37233	0.00000	1.37273
817	2024.10.10 10:27	close	409	0.40	1.37239	0.00000	1.37273	1.75	10302.93
818	2024.10.10 10:27	close	408	0.20	1.37238	0.00000	1.37278	0.00	10302.93
819	2024.10.10 10:27	buy	410	0.20	1.37258	0.00000	1.37298
820	2024.10.10 10:29	buy	411	0.40	1.37253	0.00000	1.37293
821	2024.10.10 10:42	close	411	0.40	1.37259	0.00000	1.37293	1.75	10304.68
822	2024.10.10 10:42	close	410	0.20	1.37258	0.00000	1.37298	0.00	10304.68
823	2024.10.10 10:42	buy	412	0.20	1.37277	0.00000	1.37317
824	2024.10.10 11:02	close	412	0.20	1.37288	0.00000	1.37317	1.60	10306.28
825	2024.10.10 11:02	buy	413	0.20	1.37305	0.00000	1.37345
826	2024.10.10 11:06	buy	414	0.40	1.37300	0.00000	1.37340
827	2024.10.10 11:09	close	414	0.40	1.37305	0.00000	1.37340	1.46	10307.74
828	2024.10.10 11:09	close	413	0.20	1.37304	0.00000	1.37345	-0.15	10307.59
829	2024.10.10 11:09	buy	415	0.20	1.37323	0.00000	1.37363
830	2024.10.10 11:11	buy	416	0.40	1.37318	0.00000	1.37358
831	2024.10.10 11:13	close	416	0.40	1.37324	0.00000	1.37358	1.75	10309.34
832	2024.10.10 11:13	close	415	0.20	1.37323	0.00000	1.37363	0.00	10309.34
833	2024.10.10 11:13	buy	417	0.20	1.37342	0.00000	1.37382
834	2024.10.10 11:14	buy	418	0.40	1.37337	0.00000	1.37377
835	2024.10.10 11:15	buy	419	0.80	1.37331	0.00000	1.37371
836	2024.10.10 11:18	close	419	0.80	1.37336	0.00000	1.37371	2.91	10312.25
837	2024.10.10 11:18	close	418	0.40	1.37335	0.00000	1.37377	-0.58	10311.67
838	2024.10.10 11:18	close	417	0.20	1.37336	0.00000	1.37382	-0.87	10310.80
839	2024.10.10 11:18	buy	420	0.20	1.37355	0.00000	1.37395
840	2024.10.10 11:19	buy	421	0.40	1.37349	0.00000	1.37389
841	2024.10.10 11:20	buy	422	0.80	1.37344	0.00000	1.37384
842	2024.10.10 11:20	buy	423	1.60	1.37338	0.00000	1.37378
843	2024.10.10 13:08	close	423	1.60	1.37343	0.00000	1.37378	5.82	10316.62
844	2024.10.10 13:08	close	422	0.80	1.37342	0.00000	1.37384	-1.16	10315.46
845	2024.10.10 13:08	close	421	0.40	1.37344	0.00000	1.37389	-1.46	10314.00
846	2024.10.10 13:08	close	420	0.20	1.37343	0.00000	1.37395	-1.75	10312.25
847	2024.10.10 13:08	buy	424	0.20	1.37362	0.00000	1.37402
848	2024.10.10 13:09	buy	425	0.40	1.37356	0.00000	1.37396
849	2024.10.10 13:13	buy	426	0.80	1.37351	0.00000	1.37391
850	2024.10.10 13:25	close	426	0.80	1.37356	0.00000	1.37391	2.91	10315.16
851	2024.10.10 13:25	close	425	0.40	1.37355	0.00000	1.37396	-0.29	10314.87
852	2024.10.10 13:25	close	424	0.20	1.37356	0.00000	1.37402	-0.87	10314.00
853	2024.10.10 13:25	buy	427	0.20	1.37373	0.00000	1.37413
854	2024.10.10 13:28	buy	428	0.40	1.37368	0.00000	1.37408
855	2024.10.10 13:29	buy	429	0.80	1.37362	0.00000	1.37402
856	2024.10.10 13:30	buy	430	1.60	1.37356	0.00000	1.37396
857	2024.10.10 13:47	close	430	1.60	1.37362	0.00000	1.37396	6.99	10320.99
858	2024.10.10 13:47	close	429	0.80	1.37363	0.00000	1.37402	0.58	10321.57
859	2024.10.10 13:47	close	428	0.40	1.37364	0.00000	1.37408	-1.16	10320.41
860	2024.10.10 13:47	close	427	0.20	1.37365	0.00000	1.37413	-1.16	10319.25
861	2024.10.10 13:47	buy	431	0.20	1.37382	0.00000	1.37422
862	2024.10.10 14:02	close	431	0.20	1.37393	0.00000	1.37422	1.60	10320.85
863	2024.10.10 14:02	buy	432	0.20	1.37410	0.00000	1.37450
864	2024.10.10 14:11	close	432	0.20	1.37421	0.00000	1.37450	1.60	10322.45
865	2024.10.10 14:11	buy	433	0.20	1.37440	0.00000	1.37480
866	2024.10.10 14:13	close	433	0.20	1.37451	0.00000	1.37480	1.60	10324.05
867	2024.10.10 14:13	buy	434	0.20	1.37470	0.00000	1.37510
868	2024.10.10 14:14	buy	435	0.40	1.37464	0.00000	1.37504
869	2024.10.10 14:14	buy	436	0.80	1.37459	0.00000	1.37499
870	2024.10.10 14:22	close	436	0.80	1.37464	0.00000	1.37499	2.91	10326.96
871	2024.10.10 14:22	close	435	0.40	1.37463	0.00000	1.37504	-0.29	10326.67
872	2024.10.10 14:22	close	434	0.20	1.37464	0.00000	1.37510	-0.87	10325.80
873	2024.10.10 14:23	buy	437	0.20	1.37481	0.00000	1.37521
874	2024.10.10 14:31	buy	438	0.40	1.37476	0.00000	1.37516
875	2024.10.10 14:33	close	438	0.40	1.37481	0.00000	1.37516	1.45	10327.25
876	2024.10.10 14:33	close	437	0.20	1.37480	0.00000	1.37521	-0.15	10327.10
877	2024.10.10 14:33	buy	439	0.20	1.37500	0.00000	1.37540
878	2024.10.10 14:34	buy	440	0.40	1.37494	0.00000	1.37534
879	2024.10.10 14:38	close	440	0.40	1.37500	0.00000	1.37534	1.75	10328.85
880	2024.10.10 14:38	close	439	0.20	1.37499	0.00000	1.37540	-0.15	10328.70
881	2024.10.10 14:38	buy	441	0.20	1.37519	0.00000	1.37559
882	2024.10.10 14:39	buy	442	0.40	1.37514	0.00000	1.37554
883	2024.10.10 14:50	close	442	0.40	1.37520	0.00000	1.37554	1.75	10330.45
884	2024.10.10 14:50	close	441	0.20	1.37519	0.00000	1.37559	0.00	10330.45
885	2024.10.10 14:50	buy	443	0.20	1.37538	0.00000	1.37578
886	2024.10.10 14:52	buy	444	0.40	1.37532	0.00000	1.37572
887	2024.10.10 14:52	buy	445	0.80	1.37527	0.00000	1.37567
888	2024.10.10 14:53	buy	446	1.60	1.37521	0.00000	1.37561
889	2024.10.10 14:58	close	446	1.60	1.37526	0.00000	1.37561	5.82	10336.27
890	2024.10.10 14:58	close	445	0.80	1.37525	0.00000	1.37567	-1.16	10335.11
891	2024.10.10 14:58	close	444	0.40	1.37526	0.00000	1.37572	-1.75	10333.36
892	2024.10.10 14:58	close	443	0.20	1.37527	0.00000	1.37578	-1.60	10331.76
893	2024.10.10 14:58	buy	447	0.20	1.37544	0.00000	1.37584
894	2024.10.10 14:59	buy	448	0.40	1.37538	0.00000	1.37578
895	2024.10.10 15:02	buy	449	0.80	1.37532	0.00000	1.37572
896	2024.10.10 15:02	buy	450	1.60	1.37527	0.00000	1.37567
897	2024.10.10 16:28	close	450	1.60	1.37532	0.00000	1.37567	5.82	10337.58
898	2024.10.10 16:28	close	449	0.80	1.37531	0.00000	1.37572	-0.58	10337.00
899	2024.10.10 16:28	close	448	0.40	1.37533	0.00000	1.37578	-1.45	10335.55
900	2024.10.10 16:28	close	447	0.20	1.37532	0.00000	1.37584	-1.75	10333.80
901	2024.10.10 16:28	buy	451	0.20	1.37551	0.00000	1.37591
902	2024.10.10 16:28	buy	452	0.40	1.37545	0.00000	1.37585
903	2024.10.10 16:28	buy	453	0.80	1.37539	0.00000	1.37579
904	2024.10.10 16:29	buy	454	1.60	1.37534	0.00000	1.37574
905	2024.10.10 16:32	close	454	1.60	1.37539	0.00000	1.37574	5.82	10339.62
906	2024.10.10 16:32	close	453	0.80	1.37538	0.00000	1.37579	-0.58	10339.04
907	2024.10.10 16:32	close	452	0.40	1.37540	0.00000	1.37585	-1.45	10337.59
908	2024.10.10 16:32	close	451	0.20	1.37539	0.00000	1.37591	-1.74	10335.85
909	2024.10.10 16:32	buy	455	0.20	1.37559	0.00000	1.37599
910	2024.10.10 16:33	close	455	0.20	1.37570	0.00000	1.37599	1.60	10337.45
911	2024.10.10 16:33	buy	456	0.20	1.37587	0.00000	1.37627
912	2024.10.10 16:34	buy	457	0.40	1.37582	0.00000	1.37622
913	2024.10.10 16:34	buy	458	0.80	1.37576	0.00000	1.37616
914	2024.10.10 16:35	close	458	0.80	1.37581	0.00000	1.37616	2.91	10340.36
915	2024.10.10 16:35	close	457	0.40	1.37580	0.00000	1.37622	-0.58	10339.78
916	2024.10.10 16:35	close	456	0.20	1.37581	0.00000	1.37627	-0.87	10338.91
917	2024.10.10 16:35	buy	459	0.20	1.37598	0.00000	1.37638
918	2024.10.10 16:37	close	459	0.20	1.37609	0.00000	1.37638	1.60	10340.51
919	2024.10.10 16:37	buy	460	0.20	1.37626	0.00000	1.37666
920	2024.10.10 16:38	close	460	0.20	1.37637	0.00000	1.37666	1.60	10342.11
921	2024.10.10 16:38	buy	461	0.20	1.37654	0.00000	1.37694
922	2024.10.10 16:38	buy	462	0.40	1.37649	0.00000	1.37689
923	2024.10.10 16:39	buy	463	0.80	1.37643	0.00000	1.37683
924	2024.10.10 16:39	buy	464	1.60	1.37637	0.00000	1.37677
925	2024.10.10 16:42	close	464	1.60	1.37643	0.00000	1.37677	6.97	10349.08
926	2024.10.10 16:42	close	463	0.80	1.37642	0.00000	1.37683	-0.58	10348.50
927	2024.10.10 16:42	close	462	0.40	1.37644	0.00000	1.37689	-1.45	10347.05
928	2024.10.10 16:42	close	461	0.20	1.37643	0.00000	1.37694	-1.60	10345.45
929	2024.10.10 16:42	buy	465	0.20	1.37662	0.00000	1.37702
930	2024.10.10 16:42	buy	466	0.40	1.37657	0.00000	1.37697
931	2024.10.10 16:42	buy	467	0.80	1.37652	0.00000	1.37692
932	2024.10.10 16:43	close	467	0.80	1.37657	0.00000	1.37692	2.91	10348.36
933	2024.10.10 16:43	close	466	0.40	1.37658	0.00000	1.37697	0.29	10348.65
934	2024.10.10 16:43	close	465	0.20	1.37659	0.00000	1.37702	-0.44	10348.21
935	2024.10.10 16:43	buy	468	0.20	1.37676	0.00000	1.37716
936	2024.10.10 16:44	buy	469	0.40	1.37670	0.00000	1.37710
937	2024.10.10 16:44	buy	470	0.80	1.37664	0.00000	1.37704
938	2024.10.10 16:44	buy	471	1.60	1.37659	0.00000	1.37699
939	2024.10.10 16:45	close	471	1.60	1.37664	0.00000	1.37699	5.81	10354.02
940	2024.10.10 16:45	close	470	0.80	1.37663	0.00000	1.37704	-0.58	10353.44
941	2024.10.10 16:45	close	469	0.40	1.37664	0.00000	1.37710	-1.74	10351.70
942	2024.10.10 16:45	close	468	0.20	1.37663	0.00000	1.37716	-1.89	10349.81
943	2024.10.10 16:45	buy	472	0.20	1.37682	0.00000	1.37722
944	2024.10.10 16:46	buy	473	0.40	1.37677	0.00000	1.37717
945	2024.10.10 16:47	buy	474	0.80	1.37671	0.00000	1.37711
946	2024.10.10 16:47	buy	475	1.60	1.37666	0.00000	1.37706
947	2024.10.10 20:03	close	475	1.60	1.37671	0.00000	1.37706	5.81	10355.62
948	2024.10.10 20:03	close	474	0.80	1.37670	0.00000	1.37711	-0.58	10355.04
949	2024.10.10 20:03	close	473	0.40	1.37671	0.00000	1.37717	-1.74	10353.30
950	2024.10.10 20:03	close	472	0.20	1.37672	0.00000	1.37722	-1.45	10351.85
951	2024.10.10 20:03	buy	476	0.20	1.37689	0.00000	1.37729
952	2024.10.10 20:04	buy	477	0.40	1.37684	0.00000	1.37724
953	2024.10.10 20:06	close	477	0.40	1.37690	0.00000	1.37724	1.74	10353.59
954	2024.10.10 20:06	close	476	0.20	1.37689	0.00000	1.37729	0.00	10353.59
955	2024.10.10 20:06	buy	478	0.20	1.37709	0.00000	1.37749
956	2024.10.10 20:08	close	478	0.20	1.37720	0.00000	1.37749	1.60	10355.19
957	2024.10.10 20:08	buy	479	0.20	1.37737	0.00000	1.37777
958	2024.10.10 20:09	buy	480	0.40	1.37731	0.00000	1.37771
959	2024.10.10 20:09	buy	481	0.80	1.37725	0.00000	1.37765
960	2024.10.10 20:11	buy	482	1.60	1.37720	0.00000	1.37760
961	2024.10.10 20:12	close	482	1.60	1.37725	0.00000	1.37760	5.81	10361.00
962	2024.10.10 20:12	close	481	0.80	1.37724	0.00000	1.37765	-0.58	10360.42
963	2024.10.10 20:12	close	480	0.40	1.37726	0.00000	1.37771	-1.45	10358.97
964	2024.10.10 20:12	close	479	0.20	1.37725	0.00000	1.37777	-1.74	10357.23
965	2024.10.10 20:12	buy	483	0.20	1.37744	0.00000	1.37784
966	2024.10.10 20:14	buy	484	0.40	1.37735	0.00000	1.37775
967	2024.10.10 20:17	buy	485	0.80	1.37730	0.00000	1.37770
968	2024.10.10 20:17	buy	486	1.60	1.37724	0.00000	1.37764
969	2024.10.11 14:12	close	486	1.60	1.37730	0.00000	1.37764	6.97	10364.20
970	2024.10.11 14:12	close	485	0.80	1.37731	0.00000	1.37770	0.58	10364.78
971	2024.10.11 14:12	close	484	0.40	1.37732	0.00000	1.37775	-0.87	10363.91
972	2024.10.11 14:12	close	483	0.20	1.37733	0.00000	1.37784	-1.60	10362.31
973	2024.10.11 14:12	buy	487	0.20	1.37752	0.00000	1.37792
974	2024.10.11 14:17	close	487	0.20	1.37763	0.00000	1.37792	1.60	10363.91
975	2024.10.11 14:17	buy	488	0.20	1.37782	0.00000	1.37822
976	2024.10.11 14:21	buy	489	0.40	1.37776	0.00000	1.37816
977	2024.10.11 14:21	buy	490	0.80	1.37771	0.00000	1.37811
978	2024.10.11 14:22	buy	491	1.60	1.37765	0.00000	1.37805
979	2024.10.11 15:22	close	491	1.60	1.37770	0.00000	1.37805	5.81	10369.72
980	2024.10.11 15:22	close	490	0.80	1.37771	0.00000	1.37811	0.00	10369.72
981	2024.10.11 15:22	close	489	0.40	1.37772	0.00000	1.37816	-1.16	10368.56
982	2024.10.11 15:22	close	488	0.20	1.37773	0.00000	1.37822	-1.31	10367.25
983	2024.10.11 15:22	buy	492	0.20	1.37792	0.00000	1.37832
984	2024.10.11 15:23	buy	493	0.40	1.37786	0.00000	1.37826
985	2024.10.11 15:24	buy	494	0.80	1.37781	0.00000	1.37821
986	2024.10.11 15:24	buy	495	1.60	1.37775	0.00000	1.37815
987	2024.10.11 15:24	close	495	1.60	1.37782	0.00000	1.37815	8.13	10375.38
988	2024.10.11 15:25	close	494	0.80	1.37783	0.00000	1.37821	1.16	10376.54
989	2024.10.11 15:25	close	493	0.40	1.37784	0.00000	1.37826	-0.58	10375.96
990	2024.10.11 15:25	close	492	0.20	1.37785	0.00000	1.37832	-1.02	10374.94
991	2024.10.11 15:25	buy	496	0.20	1.37804	0.00000	1.37844
992	2024.10.11 15:25	close	496	0.20	1.37815	0.00000	1.37844	1.60	10376.54
993	2024.10.11 15:25	buy	497	0.20	1.37834	0.00000	1.37874
994	2024.10.11 15:26	buy	498	0.40	1.37829	0.00000	1.37869
995	2024.10.11 15:27	buy	499	0.80	1.37823	0.00000	1.37863
996	2024.10.11 15:27	buy	500	1.60	1.37818	0.00000	1.37858
997	2024.10.14 02:18	close	500	1.60	1.37823	0.00000	1.37858	5.80	10382.34
998	2024.10.14 02:18	close	499	0.80	1.37824	0.00000	1.37863	0.58	10382.92
999	2024.10.14 02:18	close	498	0.40	1.37825	0.00000	1.37869	-1.16	10381.76
1000	2024.10.14 02:18	close	497	0.20	1.37826	0.00000	1.37874	-1.16	10380.60
1001	2024.10.14 02:18	buy	501	0.20	1.37845	0.00000	1.37885
1002	2024.10.14 02:19	buy	502	0.40	1.37840	0.00000	1.37880
1003	2024.10.14 02:19	buy	503	0.80	1.37826	0.00000	1.37866
1004	2024.10.14 02:23	buy	504	1.60	1.37820	0.00000	1.37860
1005	2024.10.14 02:39	close	504	1.60	1.37827	0.00000	1.37860	8.13	10388.73
1006	2024.10.14 02:39	close	503	0.80	1.37828	0.00000	1.37866	1.16	10389.89
1007	2024.10.14 02:39	close	502	0.40	1.37829	0.00000	1.37880	-3.19	10386.70
1008	2024.10.14 02:39	close	501	0.20	1.37830	0.00000	1.37885	-2.18	10384.52
1009	2024.10.14 02:39	buy	505	0.20	1.37849	0.00000	1.37889
1010	2024.10.14 02:43	buy	506	0.40	1.37843	0.00000	1.37883
1011	2024.10.14 02:43	buy	507	0.80	1.37837	0.00000	1.37877
1012	2024.10.14 02:51	buy	508	1.60	1.37832	0.00000	1.37872
1013	2024.10.14 03:02	close	508	1.60	1.37837	0.00000	1.37872	5.80	10390.32
1014	2024.10.14 03:02	close	507	0.80	1.37836	0.00000	1.37877	-0.58	10389.74
1015	2024.10.14 03:02	close	506	0.40	1.37837	0.00000	1.37883	-1.74	10388.00
1016	2024.10.14 03:02	close	505	0.20	1.37838	0.00000	1.37889	-1.60	10386.40
1017	2024.10.14 03:02	buy	509	0.20	1.37855	0.00000	1.37895
1018	2024.10.14 03:11	buy	510	0.40	1.37850	0.00000	1.37890
1019	2024.10.14 03:12	buy	511	0.80	1.37844	0.00000	1.37884
1020	2024.10.14 03:12	buy	512	1.60	1.37839	0.00000	1.37879
1021	2024.10.14 04:02	close	512	1.60	1.37844	0.00000	1.37879	5.80	10392.20
1022	2024.10.14 04:02	close	511	0.80	1.37845	0.00000	1.37884	0.58	10392.78
1023	2024.10.14 04:02	close	510	0.40	1.37846	0.00000	1.37890	-1.16	10391.62
1024	2024.10.14 04:02	close	509	0.20	1.37847	0.00000	1.37895	-1.16	10390.46
1025	2024.10.14 04:02	buy	513	0.20	1.37866	0.00000	1.37906
1026	2024.10.14 04:04	buy	514	0.40	1.37860	0.00000	1.37900
1027	2024.10.14 04:04	buy	515	0.80	1.37854	0.00000	1.37894
1028	2024.10.14 04:05	close	515	0.80	1.37859	0.00000	1.37894	2.90	10393.36
1029	2024.10.14 04:05	close	514	0.40	1.37858	0.00000	1.37900	-0.58	10392.78
1030	2024.10.14 04:05	close	513	0.20	1.37859	0.00000	1.37906	-1.02	10391.76
1031	2024.10.14 04:05	buy	516	0.20	1.37876	0.00000	1.37916
1032	2024.10.14 04:07	buy	517	0.40	1.37870	0.00000	1.37910
1033	2024.10.14 04:08	buy	518	0.80	1.37864	0.00000	1.37904
1034	2024.10.14 04:08	buy	519	1.60	1.37859	0.00000	1.37899
1035	2024.10.14 05:01	close	519	1.60	1.37864	0.00000	1.37899	5.80	10397.56
1036	2024.10.14 05:01	close	518	0.80	1.37863	0.00000	1.37904	-0.58	10396.98
1037	2024.10.14 05:01	close	517	0.40	1.37864	0.00000	1.37910	-1.74	10395.24
1038	2024.10.14 05:01	close	516	0.20	1.37863	0.00000	1.37916	-1.89	10393.35
1039	2024.10.14 05:01	buy	520	0.20	1.37883	0.00000	1.37923
1040	2024.10.14 05:08	buy	521	0.40	1.37877	0.00000	1.37917
1041	2024.10.14 05:12	buy	522	0.80	1.37871	0.00000	1.37911
1042	2024.10.14 05:12	buy	523	1.60	1.37866	0.00000	1.37906
1043	2024.10.14 11:28	close	523	1.60	1.37871	0.00000	1.37906	5.80	10399.15
1044	2024.10.14 11:28	close	522	0.80	1.37870	0.00000	1.37911	-0.58	10398.57
1045	2024.10.14 11:28	close	521	0.40	1.37871	0.00000	1.37917	-1.74	10396.83
1046	2024.10.14 11:28	close	520	0.20	1.37870	0.00000	1.37923	-1.89	10394.94
1047	2024.10.14 11:28	buy	524	0.20	1.37889	0.00000	1.37929
1048	2024.10.14 11:28	buy	525	0.40	1.37884	0.00000	1.37924
1049	2024.10.14 11:29	buy	526	0.80	1.37879	0.00000	1.37919
1050	2024.10.14 11:37	buy	527	1.60	1.37873	0.00000	1.37913
1051	2024.10.14 11:53	close	527	1.60	1.37878	0.00000	1.37913	5.80	10400.74
1052	2024.10.14 11:53	close	526	0.80	1.37877	0.00000	1.37919	-1.16	10399.58
1053	2024.10.14 11:53	close	525	0.40	1.37878	0.00000	1.37924	-1.74	10397.84
1054	2024.10.14 11:53	close	524	0.20	1.37877	0.00000	1.37929	-1.74	10396.10
1055	2024.10.14 11:53	buy	528	0.20	1.37896	0.00000	1.37936
1056	2024.10.14 11:55	buy	529	0.40	1.37890	0.00000	1.37930
1057	2024.10.14 11:56	buy	530	0.80	1.37884	0.00000	1.37924
1058	2024.10.14 11:57	buy	531	1.60	1.37879	0.00000	1.37919
1059	2024.10.14 12:37	close	531	1.60	1.37884	0.00000	1.37919	5.80	10401.90
1060	2024.10.14 12:37	close	530	0.80	1.37883	0.00000	1.37924	-0.58	10401.32
1061	2024.10.14 12:37	close	529	0.40	1.37884	0.00000	1.37930	-1.74	10399.58
1062	2024.10.14 12:37	close	528	0.20	1.37885	0.00000	1.37936	-1.60	10397.98
1063	2024.10.14 12:37	buy	532	0.20	1.37902	0.00000	1.37942
1064	2024.10.14 12:45	buy	533	0.40	1.37897	0.00000	1.37937
1065	2024.10.14 12:52	close	533	0.40	1.37903	0.00000	1.37937	1.74	10399.72
1066	2024.10.14 12:52	close	532	0.20	1.37902	0.00000	1.37942	0.00	10399.72
1067	2024.10.14 12:52	buy	534	0.20	1.37921	0.00000	1.37961
1068	2024.10.14 12:57	close	534	0.20	1.37932	0.00000	1.37961	1.59	10401.31
1069	2024.10.14 12:57	buy	535	0.20	1.37949	0.00000	1.37989
1070	2024.10.14 13:05	close	535	0.20	1.37960	0.00000	1.37989	1.59	10402.90
1071	2024.10.14 13:05	buy	536	0.20	1.37977	0.00000	1.38017
1072	2024.10.14 13:12	buy	537	0.40	1.37972	0.00000	1.38012
1073	2024.10.14 13:13	buy	538	0.80	1.37966	0.00000	1.38006
1074	2024.10.14 13:13	buy	539	1.60	1.37961	0.00000	1.38001
1075	2024.10.14 13:27	close	539	1.60	1.37966	0.00000	1.38001	5.80	10408.70
1076	2024.10.14 13:27	close	538	0.80	1.37965	0.00000	1.38006	-0.58	10408.12
1077	2024.10.14 13:27	close	537	0.40	1.37966	0.00000	1.38012	-1.74	10406.38
1078	2024.10.14 13:27	close	536	0.20	1.37965	0.00000	1.38017	-1.74	10404.64
1079	2024.10.14 13:27	buy	540	0.20	1.37985	0.00000	1.38025
1080	2024.10.14 13:29	buy	541	0.40	1.37979	0.00000	1.38019
1081	2024.10.14 13:31	buy	542	0.80	1.37974	0.00000	1.38014
1082	2024.10.14 13:32	buy	543	1.60	1.37968	0.00000	1.38008
1083	2024.10.14 14:11	close	543	1.60	1.37973	0.00000	1.38008	5.80	10410.44
1084	2024.10.14 14:11	close	542	0.80	1.37972	0.00000	1.38014	-1.16	10409.28
1085	2024.10.14 14:11	close	541	0.40	1.37973	0.00000	1.38019	-1.74	10407.54
1086	2024.10.14 14:11	close	540	0.20	1.37972	0.00000	1.38025	-1.88	10405.66
1087	2024.10.14 14:11	buy	544	0.20	1.37991	0.00000	1.38031
1088	2024.10.14 14:11	buy	545	0.40	1.37985	0.00000	1.38025
1089	2024.10.14 14:12	buy	546	0.80	1.37979	0.00000	1.38019
1090	2024.10.14 14:13	buy	547	1.60	1.37974	0.00000	1.38014
1091	2024.10.14 16:35	close	547	1.60	1.37979	0.00000	1.38014	5.80	10411.46
1092	2024.10.14 16:35	close	546	0.80	1.37978	0.00000	1.38019	-0.58	10410.88
1093	2024.10.14 16:35	close	545	0.40	1.37979	0.00000	1.38025	-1.74	10409.14
1094	2024.10.14 16:35	close	544	0.20	1.37980	0.00000	1.38031	-1.59	10407.55
1095	2024.10.14 16:35	buy	548	0.20	1.37997	0.00000	1.38037
1096	2024.10.14 16:40	buy	549	0.40	1.37992	0.00000	1.38032
1097	2024.10.14 16:40	buy	550	0.80	1.37986	0.00000	1.38026
1098	2024.10.14 16:41	buy	551	1.60	1.37981	0.00000	1.38021
1099	2024.10.14 17:35	close	551	1.60	1.37986	0.00000	1.38021	5.80	10413.35
1100	2024.10.14 17:35	close	550	0.80	1.37985	0.00000	1.38026	-0.58	10412.77
1101	2024.10.14 17:35	close	549	0.40	1.37987	0.00000	1.38032	-1.45	10411.32
1102	2024.10.14 17:35	close	548	0.20	1.37986	0.00000	1.38037	-1.59	10409.73
1103	2024.10.14 17:35	buy	552	0.20	1.38006	0.00000	1.38046
1104	2024.10.14 17:37	buy	553	0.40	1.38001	0.00000	1.38041
1105	2024.10.14 17:37	buy	554	0.80	1.37995	0.00000	1.38035
1106	2024.10.14 17:38	buy	555	1.60	1.37989	0.00000	1.38029
1107	2024.10.14 21:48	close	555	1.60	1.37995	0.00000	1.38029	6.96	10416.69
1108	2024.10.14 21:48	close	554	0.80	1.37994	0.00000	1.38035	-0.58	10416.11
1109	2024.10.14 21:48	close	553	0.40	1.37996	0.00000	1.38041	-1.45	10414.66
1110	2024.10.14 21:48	close	552	0.20	1.37995	0.00000	1.38046	-1.59	10413.07
1111	2024.10.14 21:48	buy	556	0.20	1.38015	0.00000	1.38055
1112	2024.10.14 21:49	buy	557	0.40	1.38009	0.00000	1.38049
1113	2024.10.14 21:55	close	557	0.40	1.38015	0.00000	1.38049	1.74	10414.81
1114	2024.10.14 21:55	close	556	0.20	1.38014	0.00000	1.38055	-0.14	10414.67
1115	2024.10.14 21:55	buy	558	0.20	1.38033	0.00000	1.38073
1116	2024.10.14 21:58	buy	559	0.40	1.38027	0.00000	1.38067
1117	2024.10.14 22:00	close	559	0.40	1.38033	0.00000	1.38067	1.74	10416.41
1118	2024.10.14 22:00	close	558	0.20	1.38034	0.00000	1.38073	0.14	10416.55
1119	2024.10.14 22:00	buy	560	0.20	1.38051	0.00000	1.38091
1120	2024.10.14 22:01	buy	561	0.40	1.38046	0.00000	1.38086
1121	2024.10.14 22:01	buy	562	0.80	1.38040	0.00000	1.38080
1122	2024.10.14 22:01	buy	563	1.60	1.38035	0.00000	1.38075
1123	2024.10.15 05:50	close	563	1.60	1.38040	0.00000	1.38075	5.80	10422.35
1124	2024.10.15 05:50	close	562	0.80	1.38039	0.00000	1.38080	-0.58	10421.77
1125	2024.10.15 05:50	close	561	0.40	1.38040	0.00000	1.38086	-1.74	10420.03
1126	2024.10.15 05:50	close	560	0.20	1.38039	0.00000	1.38091	-1.74	10418.29
1127	2024.10.15 05:50	buy	564	0.20	1.38058	0.00000	1.38098
1128	2024.10.15 05:52	buy	565	0.40	1.38053	0.00000	1.38093
1129	2024.10.15 05:54	buy	566	0.80	1.38047	0.00000	1.38087
1130	2024.10.15 05:56	buy	567	1.60	1.38042	0.00000	1.38082
1131	2024.10.15 07:00	close	567	1.60	1.38047	0.00000	1.38082	5.80	10424.09
1132	2024.10.15 07:00	close	566	0.80	1.38048	0.00000	1.38087	0.58	10424.67
1133	2024.10.15 07:00	close	565	0.40	1.38049	0.00000	1.38093	-1.16	10423.51
1134	2024.10.15 07:00	close	564	0.20	1.38050	0.00000	1.38098	-1.16	10422.35
1135	2024.10.15 07:00	buy	568	0.20	1.38067	0.00000	1.38107
1136	2024.10.15 07:07	buy	569	0.40	1.38062	0.00000	1.38102
1137	2024.10.15 07:08	buy	570	0.80	1.38056	0.00000	1.38096
1138	2024.10.15 07:13	buy	571	1.60	1.38050	0.00000	1.38090
1139	2024.10.15 07:27	close	571	1.60	1.38056	0.00000	1.38090	6.95	10429.30
1140	2024.10.15 07:27	close	570	0.80	1.38055	0.00000	1.38096	-0.58	10428.72
1141	2024.10.15 07:27	close	569	0.40	1.38056	0.00000	1.38102	-1.74	10426.98
1142	2024.10.15 07:27	close	568	0.20	1.38055	0.00000	1.38107	-1.74	10425.24
1143	2024.10.15 07:27	buy	572	0.20	1.38074	0.00000	1.38114
1144	2024.10.15 07:32	buy	573	0.40	1.38069	0.00000	1.38109
1145	2024.10.15 07:33	buy	574	0.80	1.38063	0.00000	1.38103
1146	2024.10.15 07:43	buy	575	1.60	1.38057	0.00000	1.38097
1147	2024.10.15 08:05	close	575	1.60	1.38063	0.00000	1.38097	6.95	10432.19
1148	2024.10.15 08:05	close	574	0.80	1.38062	0.00000	1.38103	-0.58	10431.61
1149	2024.10.15 08:05	close	573	0.40	1.38063	0.00000	1.38109	-1.74	10429.87
1150	2024.10.15 08:05	close	572	0.20	1.38062	0.00000	1.38114	-1.74	10428.13
1151	2024.10.15 08:05	buy	576	0.20	1.38082	0.00000	1.38122
1152	2024.10.15 08:25	close	576	0.20	1.38093	0.00000	1.38122	1.59	10429.72
1153	2024.10.15 08:25	buy	577	0.20	1.38112	0.00000	1.38152
1154	2024.10.15 08:28	close	577	0.20	1.38123	0.00000	1.38152	1.59	10431.31
1155	2024.10.15 08:28	buy	578	0.20	1.38142	0.00000	1.38182
1156	2024.10.15 08:38	buy	579	0.40	1.38137	0.00000	1.38177
1157	2024.10.15 08:38	buy	580	0.80	1.38131	0.00000	1.38171
1158	2024.10.15 08:42	buy	581	1.60	1.38125	0.00000	1.38165
1159	2024.10.15 10:21	close	581	1.60	1.38131	0.00000	1.38165	6.95	10438.26
1160	2024.10.15 10:21	close	580	0.80	1.38130	0.00000	1.38171	-0.58	10437.68
1161	2024.10.15 10:21	close	579	0.40	1.38131	0.00000	1.38177	-1.74	10435.94
1162	2024.10.15 10:21	close	578	0.20	1.38130	0.00000	1.38182	-1.74	10434.20
1163	2024.10.15 10:21	buy	582	0.20	1.38149	0.00000	1.38189
1164	2024.10.15 10:21	buy	583	0.40	1.38144	0.00000	1.38184
1165	2024.10.15 10:22	buy	584	0.80	1.38138	0.00000	1.38178
1166	2024.10.15 10:23	buy	585	1.60	1.38132	0.00000	1.38172
1167	2024.10.15 14:03	close	585	1.60	1.38138	0.00000	1.38172	6.95	10441.15
1168	2024.10.15 14:03	close	584	0.80	1.38137	0.00000	1.38178	-0.58	10440.57
1169	2024.10.15 14:03	close	583	0.40	1.38138	0.00000	1.38184	-1.74	10438.83
1170	2024.10.15 14:03	close	582	0.20	1.38139	0.00000	1.38189	-1.45	10437.38
1171	2024.10.15 14:03	buy	586	0.20	1.38156	0.00000	1.38196
1172	2024.10.15 14:04	buy	587	0.40	1.38151	0.00000	1.38191
1173	2024.10.15 14:04	buy	588	0.80	1.38145	0.00000	1.38185
1174	2024.10.15 14:05	buy	589	1.60	1.38140	0.00000	1.38180
1175	2024.10.15 14:23	close	589	1.60	1.38145	0.00000	1.38180	5.79	10443.17
1176	2024.10.15 14:23	close	588	0.80	1.38144	0.00000	1.38185	-0.58	10442.59
1177	2024.10.15 14:23	close	587	0.40	1.38146	0.00000	1.38191	-1.45	10441.14
1178	2024.10.15 14:23	close	586	0.20	1.38145	0.00000	1.38196	-1.59	10439.55
1179	2024.10.15 14:23	buy	590	0.20	1.38164	0.00000	1.38204
1180	2024.10.15 14:24	buy	591	0.40	1.38158	0.00000	1.38198
1181	2024.10.15 14:32	buy	592	0.80	1.38152	0.00000	1.38192
1182	2024.10.15 14:33	buy	593	1.60	1.38147	0.00000	1.38187
1183	2024.10.15 14:57	close	593	1.60	1.38152	0.00000	1.38187	5.79	10445.34
1184	2024.10.15 14:57	close	592	0.80	1.38151	0.00000	1.38192	-0.58	10444.76
1185	2024.10.15 14:57	close	591	0.40	1.38153	0.00000	1.38198	-1.45	10443.31
1186	2024.10.15 14:57	close	590	0.20	1.38152	0.00000	1.38204	-1.74	10441.57
1187	2024.10.15 14:57	buy	594	0.20	1.38171	0.00000	1.38211
1188	2024.10.15 15:07	buy	595	0.40	1.38165	0.00000	1.38205
1189	2024.10.15 15:08	buy	596	0.80	1.38159	0.00000	1.38199
1190	2024.10.15 15:16	buy	597	1.60	1.38154	0.00000	1.38194
1191	2024.10.15 15:18	close	597	1.60	1.38159	0.00000	1.38194	5.79	10447.36
1192	2024.10.15 15:18	close	596	0.80	1.38158	0.00000	1.38199	-0.58	10446.78
1193	2024.10.15 15:18	close	595	0.40	1.38159	0.00000	1.38205	-1.74	10445.04
1194	2024.10.15 15:18	close	594	0.20	1.38158	0.00000	1.38211	-1.88	10443.16
1195	2024.10.15 15:18	buy	598	0.20	1.38177	0.00000	1.38217
1196	2024.10.15 15:22	close	598	0.20	1.38188	0.00000	1.38217	1.59	10444.75
1197	2024.10.15 15:22	buy	599	0.20	1.38205	0.00000	1.38245
1198	2024.10.15 15:27	buy	600	0.40	1.38199	0.00000	1.38239
1199	2024.10.15 15:27	buy	601	0.80	1.38193	0.00000	1.38233
1200	2024.10.15 15:28	buy	602	1.60	1.38188	0.00000	1.38228
1201	2024.10.15 15:31	close	602	1.60	1.38193	0.00000	1.38228	5.79	10450.54
1202	2024.10.15 15:31	close	601	0.80	1.38194	0.00000	1.38233	0.58	10451.12
1203	2024.10.15 15:31	close	600	0.40	1.38195	0.00000	1.38239	-1.16	10449.96
1204	2024.10.15 15:31	close	599	0.20	1.38197	0.00000	1.38245	-1.16	10448.80
1205	2024.10.15 15:31	buy	603	0.20	1.38216	0.00000	1.38256
1206	2024.10.15 15:31	close	603	0.20	1.38228	0.00000	1.38256	1.74	10450.54
1207	2024.10.15 15:31	buy	604	0.20	1.38247	0.00000	1.38287
1208	2024.10.15 15:32	buy	605	0.40	1.38242	0.00000	1.38282
1209	2024.10.15 15:32	close	605	0.40	1.38247	0.00000	1.38282	1.45	10451.99
1210	2024.10.15 15:32	close	604	0.20	1.38248	0.00000	1.38287	0.14	10452.13
1211	2024.10.15 15:32	buy	606	0.20	1.38267	0.00000	1.38307
1212	2024.10.15 15:32	close	606	0.20	1.38278	0.00000	1.38307	1.59	10453.72
1213	2024.10.15 15:32	buy	607	0.20	1.38297	0.00000	1.38337
1214	2024.10.15 15:33	close	607	0.20	1.38308	0.00000	1.38337	1.59	10455.31
1215	2024.10.15 15:33	buy	608	0.20	1.38327	0.00000	1.38367
1216	2024.10.15 15:33	close	608	0.20	1.38338	0.00000	1.38367	1.59	10456.90
1217	2024.10.15 15:33	buy	609	0.20	1.38357	0.00000	1.38397
1218	2024.10.15 15:33	buy	610	0.40	1.38351	0.00000	1.38391
1219	2024.10.15 15:33	buy	611	0.80	1.38345	0.00000	1.38385
1220	2024.10.15 15:33	buy	612	1.60	1.38340	0.00000	1.38380
1221	2024.10.15 15:41	close	612	1.60	1.38345	0.00000	1.38380	5.78	10462.68
1222	2024.10.15 15:41	close	611	0.80	1.38344	0.00000	1.38385	-0.58	10462.10
1223	2024.10.15 15:41	close	610	0.40	1.38346	0.00000	1.38391	-1.45	10460.65
1224	2024.10.15 15:41	close	609	0.20	1.38345	0.00000	1.38397	-1.73	10458.92
1225	2024.10.15 15:41	buy	613	0.20	1.38364	0.00000	1.38404
1226	2024.10.15 15:45	close	613	0.20	1.38375	0.00000	1.38404	1.59	10460.51
1227	2024.10.15 15:45	buy	614	0.20	1.38392	0.00000	1.38432
1228	2024.10.15 15:46	buy	615	0.40	1.38386	0.00000	1.38426
1229	2024.10.15 15:47	buy	616	0.80	1.38381	0.00000	1.38421
1230	2024.10.15 15:48	buy	617	1.60	1.38375	0.00000	1.38415
1231	2024.10.21 18:06	close	617	1.60	1.38380	0.00000	1.38415	5.78	10466.29
1232	2024.10.21 18:06	close	616	0.80	1.38381	0.00000	1.38421	0.00	10466.29
1233	2024.10.21 18:06	close	615	0.40	1.38382	0.00000	1.38426	-1.16	10465.13
1234	2024.10.21 18:06	close	614	0.20	1.38383	0.00000	1.38432	-1.30	10463.83
1235	2024.10.21 18:06	buy	618	0.20	1.38402	0.00000	1.38442
1236	2024.10.21 18:08	close	618	0.20	1.38413	0.00000	1.38442	1.59	10465.42
1237	2024.10.21 18:08	buy	619	0.20	1.38430	0.00000	1.38470
1238	2024.10.21 18:09	buy	620	0.40	1.38425	0.00000	1.38465
1239	2024.10.21 18:09	buy	621	0.80	1.38419	0.00000	1.38459
1240	2024.10.21 18:10	close	621	0.80	1.38424	0.00000	1.38459	2.89	10468.31
1241	2024.10.21 18:10	close	620	0.40	1.38425	0.00000	1.38465	0.00	10468.31
1242	2024.10.21 18:10	close	619	0.20	1.38426	0.00000	1.38470	-0.58	10467.73
1243	2024.10.21 18:10	buy	622	0.20	1.38443	0.00000	1.38483
1244	2024.10.21 18:12	buy	623	0.40	1.38437	0.00000	1.38477
1245	2024.10.21 18:13	buy	624	0.80	1.38432	0.00000	1.38472
1246	2024.10.21 18:13	buy	625	1.60	1.38426	0.00000	1.38466
1247	2024.10.21 18:22	close	625	1.60	1.38431	0.00000	1.38466	5.78	10473.51
1248	2024.10.21 18:22	close	624	0.80	1.38430	0.00000	1.38472	-1.16	10472.35
1249	2024.10.21 18:22	close	623	0.40	1.38432	0.00000	1.38477	-1.44	10470.91
1250	2024.10.21 18:22	close	622	0.20	1.38431	0.00000	1.38483	-1.73	10469.18
1251	2024.10.21 18:22	buy	626	0.20	1.38450	0.00000	1.38490
1252	2024.10.21 18:26	buy	627	0.40	1.38445	0.00000	1.38485
1253	2024.10.21 18:27	close	627	0.40	1.38450	0.00000	1.38485	1.44	10470.62
1254	2024.10.21 18:27	close	626	0.20	1.38449	0.00000	1.38490	-0.14	10470.48
1255	2024.10.21 18:27	buy	628	0.20	1.38468	0.00000	1.38508
1256	2024.10.21 18:32	buy	629	0.40	1.38463	0.00000	1.38503
1257	2024.10.21 18:33	buy	630	0.80	1.38457	0.00000	1.38497
1258	2024.10.21 18:33	buy	631	1.60	1.38452	0.00000	1.38492
1259	2024.10.21 18:36	close	631	1.60	1.38457	0.00000	1.38492	5.78	10476.26
1260	2024.10.21 18:36	close	630	0.80	1.38456	0.00000	1.38497	-0.58	10475.68
1261	2024.10.21 18:36	close	629	0.40	1.38457	0.00000	1.38503	-1.73	10473.95
1262	2024.10.21 18:36	close	628	0.20	1.38456	0.00000	1.38508	-1.73	10472.22
1263	2024.10.21 18:36	buy	632	0.20	1.38475	0.00000	1.38515
1264	2024.10.21 18:48	buy	633	0.40	1.38470	0.00000	1.38510
1265	2024.10.21 18:48	buy	634	0.80	1.38464	0.00000	1.38504
1266	2024.10.21 18:51	close	634	0.80	1.38469	0.00000	1.38504	2.89	10475.11
1267	2024.10.21 18:51	close	633	0.40	1.38468	0.00000	1.38510	-0.58	10474.53
1268	2024.10.21 18:51	close	632	0.20	1.38469	0.00000	1.38515	-0.87	10473.66
1269	2024.10.21 18:51	buy	635	0.20	1.38486	0.00000	1.38526
1270	2024.10.21 18:56	buy	636	0.40	1.38480	0.00000	1.38520
1271	2024.10.21 18:57	buy	637	0.80	1.38474	0.00000	1.38514
1272	2024.10.21 18:57	buy	638	1.60	1.38469	0.00000	1.38509
1273	2024.10.21 19:03	close	638	1.60	1.38474	0.00000	1.38509	5.78	10479.44
1274	2024.10.21 19:03	close	637	0.80	1.38473	0.00000	1.38514	-0.58	10478.86
1275	2024.10.21 19:03	close	636	0.40	1.38474	0.00000	1.38520	-1.73	10477.13
1276	2024.10.21 19:03	close	635	0.20	1.38475	0.00000	1.38526	-1.59	10475.54
1277	2024.10.21 19:03	buy	639	0.20	1.38492	0.00000	1.38532
1278	2024.10.21 19:04	buy	640	0.40	1.38487	0.00000	1.38527
1279	2024.10.21 19:07	buy	641	0.80	1.38481	0.00000	1.38521
1280	2024.10.21 19:08	buy	642	1.60	1.38476	0.00000	1.38516
1281	2024.10.21 19:13	close	642	1.60	1.38481	0.00000	1.38516	5.78	10481.32
1282	2024.10.21 19:13	close	641	0.80	1.38480	0.00000	1.38521	-0.58	10480.74
1283	2024.10.21 19:13	close	640	0.40	1.38482	0.00000	1.38527	-1.44	10479.30
1284	2024.10.21 19:13	close	639	0.20	1.38481	0.00000	1.38532	-1.59	10477.71
1285	2024.10.21 19:13	buy	643	0.20	1.38500	0.00000	1.38540
1286	2024.10.21 19:14	buy	644	0.40	1.38494	0.00000	1.38534
1287	2024.10.21 19:15	buy	645	0.80	1.38488	0.00000	1.38528
1288	2024.10.21 19:28	buy	646	1.60	1.38483	0.00000	1.38523
1289	2024.10.23 17:08	close	646	1.60	1.38488	0.00000	1.38523	5.78	10483.49
1290	2024.10.23 17:08	close	645	0.80	1.38487	0.00000	1.38528	-0.58	10482.91
1291	2024.10.23 17:08	close	644	0.40	1.38489	0.00000	1.38534	-1.44	10481.47
1292	2024.10.23 17:08	close	643	0.20	1.38488	0.00000	1.38540	-1.73	10479.74
1293	2024.10.23 17:08	buy	647	0.20	1.38508	0.00000	1.38548
1294	2024.10.23 17:08	buy	648	0.40	1.38503	0.00000	1.38543
1295	2024.10.23 17:08	buy	649	0.80	1.38497	0.00000	1.38537
1296	2024.10.23 17:09	buy	650	1.60	1.38491	0.00000	1.38531
1297	2024.10.23 17:12	close	650	1.60	1.38497	0.00000	1.38531	6.93	10486.67
1298	2024.10.23 17:12	close	649	0.80	1.38496	0.00000	1.38537	-0.58	10486.09
1299	2024.10.23 17:12	close	648	0.40	1.38497	0.00000	1.38543	-1.73	10484.36
1300	2024.10.23 17:12	close	647	0.20	1.38498	0.00000	1.38548	-1.44	10482.92
1301	2024.10.23 17:12	buy	651	0.20	1.38515	0.00000	1.38555
1302	2024.10.23 17:14	close	651	0.20	1.38526	0.00000	1.38555	1.59	10484.51
1303	2024.10.23 17:14	buy	652	0.20	1.38543	0.00000	1.38583
1304	2024.10.23 17:15	buy	653	0.40	1.38538	0.00000	1.38578
1305	2024.10.23 17:16	buy	654	0.80	1.38532	0.00000	1.38572
1306	2024.10.23 17:16	buy	655	1.60	1.38527	0.00000	1.38567
1307	2024.10.23 17:31	close	655	1.60	1.38532	0.00000	1.38567	5.77	10490.28
1308	2024.10.23 17:31	close	654	0.80	1.38533	0.00000	1.38572	0.58	10490.86
1309	2024.10.23 17:31	close	653	0.40	1.38534	0.00000	1.38578	-1.15	10489.71
1310	2024.10.23 17:31	close	652	0.20	1.38535	0.00000	1.38583	-1.15	10488.56
1311	2024.10.23 17:31	buy	656	0.20	1.38554	0.00000	1.38594
1312	2024.10.23 17:32	close	656	0.20	1.38565	0.00000	1.38594	1.59	10490.15
1313	2024.10.23 17:32	buy	657	0.20	1.38584	0.00000	1.38624
1314	2024.10.23 17:33	close	657	0.20	1.38595	0.00000	1.38624	1.59	10491.74
1315	2024.10.23 17:33	buy	658	0.20	1.38614	0.00000	1.38654
1316	2024.10.23 17:34	buy	659	0.40	1.38609	0.00000	1.38649
1317	2024.10.23 17:34	buy	660	0.80	1.38603	0.00000	1.38643
1318	2024.10.23 17:34	buy	661	1.60	1.38598	0.00000	1.38638
1319	2024.10.23 17:35	close	661	1.60	1.38614	0.00000	1.38638	18.47	10510.21
1320	2024.10.23 17:35	close	660	0.80	1.38615	0.00000	1.38643	6.93	10517.14
1321	2024.10.23 17:35	close	659	0.40	1.38614	0.00000	1.38649	1.44	10518.58
1322	2024.10.23 17:35	close	658	0.20	1.38615	0.00000	1.38654	0.14	10518.72
1323	2024.10.23 17:35	buy	662	0.20	1.38632	0.00000	1.38672
1324	2024.10.23 17:35	buy	663	0.40	1.38626	0.00000	1.38666
1325	2024.10.23 17:36	buy	664	0.80	1.38620	0.00000	1.38660
1326	2024.10.23 17:36	buy	665	1.60	1.38615	0.00000	1.38655
1327	2024.10.24 19:03	close	665	1.60	1.38620	0.00000	1.38655	5.77	10524.49
1328	2024.10.24 19:03	close	664	0.80	1.38621	0.00000	1.38660	0.58	10525.07
1329	2024.10.24 19:03	close	663	0.40	1.38620	0.00000	1.38666	-1.73	10523.34
1330	2024.10.24 19:03	close	662	0.20	1.38622	0.00000	1.38672	-1.44	10521.90
1331	2024.10.24 19:03	buy	666	0.20	1.38639	0.00000	1.38679
1332	2024.10.24 19:03	buy	667	0.40	1.38633	0.00000	1.38673
1333	2024.10.24 19:04	buy	668	0.80	1.38627	0.00000	1.38667
1334	2024.10.24 19:06	buy	669	1.60	1.38622	0.00000	1.38662
1335	2024.10.24 19:06	close	669	1.60	1.38627	0.00000	1.38662	5.77	10527.67
1336	2024.10.24 19:06	close	668	0.80	1.38628	0.00000	1.38667	0.58	10528.25
1337	2024.10.24 19:06	close	667	0.40	1.38629	0.00000	1.38673	-1.15	10527.10
1338	2024.10.24 19:06	close	666	0.20	1.38630	0.00000	1.38679	-1.30	10525.80
1339	2024.10.24 19:06	buy	670	0.20	1.38649	0.00000	1.38689
1340	2024.10.24 19:07	buy	671	0.40	1.38643	0.00000	1.38683
1341	2024.10.24 19:07	close	671	0.40	1.38649	0.00000	1.38683	1.73	10527.53
1342	2024.10.24 19:07	close	670	0.20	1.38650	0.00000	1.38689	0.14	10527.67
1343	2024.10.24 19:07	buy	672	0.20	1.38669	0.00000	1.38709
1344	2024.10.24 19:07	buy	673	0.40	1.38663	0.00000	1.38703
1345	2024.10.24 19:08	close	673	0.40	1.38669	0.00000	1.38703	1.73	10529.40
1346	2024.10.24 19:08	close	672	0.20	1.38670	0.00000	1.38709	0.14	10529.54
1347	2024.10.24 19:08	buy	674	0.20	1.38687	0.00000	1.38727
1348	2024.10.24 19:08	buy	675	0.40	1.38681	0.00000	1.38721
1349	2024.10.24 19:08	buy	676	0.80	1.38676	0.00000	1.38716
1350	2024.10.24 19:09	buy	677	1.60	1.38670	0.00000	1.38710
1351	2024.10.24 19:10	close	677	1.60	1.38675	0.00000	1.38710	5.77	10535.31
1352	2024.10.24 19:10	close	676	0.80	1.38674	0.00000	1.38716	-1.15	10534.16
1353	2024.10.24 19:10	close	675	0.40	1.38675	0.00000	1.38721	-1.73	10532.43
1354	2024.10.24 19:10	close	674	0.20	1.38674	0.00000	1.38727	-1.87	10530.56
1355	2024.10.24 19:10	buy	678	0.20	1.38693	0.00000	1.38733
1356	2024.10.24 19:11	buy	679	0.40	1.38687	0.00000	1.38727
1357	2024.10.24 19:12	buy	680	0.80	1.38681	0.00000	1.38721
1358	2024.10.24 19:13	buy	681	1.60	1.38676	0.00000	1.38716
1359	2024.10.25 17:32	close	681	1.60	1.38681	0.00000	1.38716	5.77	10536.33
1360	2024.10.25 17:32	close	680	0.80	1.38680	0.00000	1.38721	-0.58	10535.75
1361	2024.10.25 17:32	close	679	0.40	1.38682	0.00000	1.38727	-1.44	10534.31
1362	2024.10.25 17:32	close	678	0.20	1.38681	0.00000	1.38733	-1.73	10532.58
1363	2024.10.25 17:32	buy	682	0.20	1.38701	0.00000	1.38741
1364	2024.10.25 17:33	close	682	0.20	1.38712	0.00000	1.38741	1.59	10534.17
1365	2024.10.25 17:33	buy	683	0.20	1.38729	0.00000	1.38769
1366	2024.10.25 17:34	buy	684	0.40	1.38724	0.00000	1.38764
1367	2024.10.25 17:34	buy	685	0.80	1.38718	0.00000	1.38758
1368	2024.10.25 17:34	buy	686	1.60	1.38713	0.00000	1.38753
1369	2024.10.25 17:36	close	686	1.60	1.38718	0.00000	1.38753	5.77	10539.94
1370	2024.10.25 17:36	close	685	0.80	1.38717	0.00000	1.38758	-0.58	10539.36
1371	2024.10.25 17:36	close	684	0.40	1.38718	0.00000	1.38764	-1.73	10537.63
1372	2024.10.25 17:36	close	683	0.20	1.38717	0.00000	1.38769	-1.73	10535.90
1373	2024.10.25 17:36	buy	687	0.20	1.38736	0.00000	1.38776
1374	2024.10.25 17:36	buy	688	0.40	1.38731	0.00000	1.38771
1375	2024.10.25 17:36	buy	689	0.80	1.38725	0.00000	1.38765
1376	2024.10.25 17:36	buy	690	1.60	1.38720	0.00000	1.38760
1377	2024.10.25 18:22	close	690	1.60	1.38725	0.00000	1.38760	5.77	10541.67
1378	2024.10.25 18:22	close	689	0.80	1.38724	0.00000	1.38765	-0.58	10541.09
1379	2024.10.25 18:22	close	688	0.40	1.38725	0.00000	1.38771	-1.73	10539.36
1380	2024.10.25 18:22	close	687	0.20	1.38724	0.00000	1.38776	-1.73	10537.63
1381	2024.10.25 18:22	buy	691	0.20	1.38744	0.00000	1.38784
1382	2024.10.25 18:30	buy	692	0.40	1.38738	0.00000	1.38778
1383	2024.10.25 18:33	close	692	0.40	1.38744	0.00000	1.38778	1.73	10539.36
1384	2024.10.25 18:33	close	691	0.20	1.38745	0.00000	1.38784	0.14	10539.50
1385	2024.10.25 18:33	buy	693	0.20	1.38762	0.00000	1.38802
1386	2024.10.25 18:34	buy	694	0.40	1.38757	0.00000	1.38797
1387	2024.10.25 18:37	close	694	0.40	1.38762	0.00000	1.38797	1.44	10540.94
1388	2024.10.25 18:37	close	693	0.20	1.38761	0.00000	1.38802	-0.14	10540.80
1389	2024.10.25 18:37	buy	695	0.20	1.38781	0.00000	1.38821
1390	2024.10.25 18:41	close	695	0.20	1.38792	0.00000	1.38821	1.59	10542.39
1391	2024.10.25 18:41	buy	696	0.20	1.38809	0.00000	1.38849
1392	2024.10.25 18:45	buy	697	0.40	1.38803	0.00000	1.38843
1393	2024.10.25 18:45	buy	698	0.80	1.38798	0.00000	1.38838
1394	2024.10.25 18:45	buy	699	1.60	1.38792	0.00000	1.38832
1395	2024.10.25 18:48	close	699	1.60	1.38797	0.00000	1.38832	5.76	10548.15
1396	2024.10.25 18:48	close	698	0.80	1.38796	0.00000	1.38838	-1.15	10547.00
1397	2024.10.25 18:48	close	697	0.40	1.38797	0.00000	1.38843	-1.73	10545.27
1398	2024.10.25 18:48	close	696	0.20	1.38796	0.00000	1.38849	-1.87	10543.40
1399	2024.10.25 18:48	buy	700	0.20	1.38816	0.00000	1.38856
1400	2024.10.25 18:49	buy	701	0.40	1.38810	0.00000	1.38850
1401	2024.10.25 18:50	buy	702	0.80	1.38805	0.00000	1.38845
1402	2024.10.25 18:50	buy	703	1.60	1.38799	0.00000	1.38839
1403	2024.10.25 18:54	close	703	1.60	1.38804	0.00000	1.38839	5.76	10549.16
1404	2024.10.25 18:54	close	702	0.80	1.38803	0.00000	1.38845	-1.15	10548.01
1405	2024.10.25 18:54	close	701	0.40	1.38804	0.00000	1.38850	-1.73	10546.28
1406	2024.10.25 18:54	close	700	0.20	1.38805	0.00000	1.38856	-1.58	10544.70
1407	2024.10.25 18:54	buy	704	0.20	1.38822	0.00000	1.38862
1408	2024.10.25 19:01	close	704	0.20	1.38833	0.00000	1.38862	1.58	10546.28
1409	2024.10.25 19:01	buy	705	0.20	1.38850	0.00000	1.38890
1410	2024.10.25 19:10	buy	706	0.40	1.38845	0.00000	1.38885
1411	2024.10.25 19:11	buy	707	0.80	1.38839	0.00000	1.38879
1412	2024.10.25 19:12	close	707	0.80	1.38844	0.00000	1.38879	2.88	10549.16
1413	2024.10.25 19:12	close	706	0.40	1.38843	0.00000	1.38885	-0.58	10548.58
1414	2024.10.25 19:12	close	705	0.20	1.38845	0.00000	1.38890	-0.72	10547.86
1415	2024.10.25 19:12	buy	708	0.20	1.38862	0.00000	1.38902
1416	2024.10.25 19:22	buy	709	0.40	1.38856	0.00000	1.38896
1417	2024.10.25 19:22	buy	710	0.80	1.38850	0.00000	1.38890
1418	2024.10.25 19:23	buy	711	1.60	1.38845	0.00000	1.38885
1419	2024.10.25 20:12	close	711	1.60	1.38850	0.00000	1.38885	5.76	10553.62
1420	2024.10.25 20:12	close	710	0.80	1.38849	0.00000	1.38890	-0.58	10553.04
1421	2024.10.25 20:12	close	709	0.40	1.38850	0.00000	1.38896	-1.73	10551.31
1422	2024.10.25 20:12	close	708	0.20	1.38851	0.00000	1.38902	-1.58	10549.73
1423	2024.10.25 20:12	buy	712	0.20	1.38868	0.00000	1.38908
1424	2024.10.25 20:15	buy	713	0.40	1.38863	0.00000	1.38903
1425	2024.10.25 20:15	buy	714	0.80	1.38857	0.00000	1.38897
1426	2024.10.25 20:31	close	714	0.80	1.38862	0.00000	1.38897	2.88	10552.61
1427	2024.10.25 20:31	close	713	0.40	1.38861	0.00000	1.38903	-0.58	10552.03
1428	2024.10.25 20:31	close	712	0.20	1.38863	0.00000	1.38908	-0.72	10551.31
1429	2024.10.25 20:31	buy	715	0.20	1.38880	0.00000	1.38920
1430	2024.10.25 20:35	close	715	0.20	1.38891	0.00000	1.38920	1.58	10552.89
1431	2024.10.25 20:35	buy	716	0.20	1.38908	0.00000	1.38948
1432	2024.10.25 20:37	buy	717	0.40	1.38903	0.00000	1.38943
1433	2024.10.25 20:39	buy	718	0.80	1.38897	0.00000	1.38937
1434	2024.10.25 20:40	buy	719	1.60	1.38891	0.00000	1.38931
1435	2024.10.25 20:57	close	719	1.60	1.38897	0.00000	1.38931	6.91	10559.80
1436	2024.10.25 20:57	close	718	0.80	1.38896	0.00000	1.38937	-0.58	10559.22
1437	2024.10.25 20:57	close	717	0.40	1.38897	0.00000	1.38943	-1.73	10557.49
1438	2024.10.25 20:57	close	716	0.20	1.38898	0.00000	1.38948	-1.44	10556.05
1439	2024.10.25 20:57	buy	720	0.20	1.38915	0.00000	1.38955
1440	2024.10.25 21:10	close	720	0.20	1.38926	0.00000	1.38955	1.58	10557.63
1441	2024.10.25 21:10	buy	721	0.20	1.38943	0.00000	1.38983
1442	2024.10.25 21:12	buy	722	0.40	1.38938	0.00000	1.38978
1443	2024.10.25 21:13	buy	723	0.80	1.38932	0.00000	1.38972
1444	2024.10.25 21:14	buy	724	1.60	1.38927	0.00000	1.38967
1445	2024.10.25 22:55	close	724	1.60	1.38932	0.00000	1.38967	5.76	10563.39
1446	2024.10.25 22:55	close	723	0.80	1.38931	0.00000	1.38972	-0.58	10562.81
1447	2024.10.25 22:55	close	722	0.40	1.38932	0.00000	1.38978	-1.73	10561.08
1448	2024.10.25 22:55	close	721	0.20	1.38931	0.00000	1.38983	-1.73	10559.35
1449	2024.10.25 22:55	buy	725	0.20	1.38950	0.00000	1.38990
1450	2024.10.25 22:55	buy	726	0.40	1.38945	0.00000	1.38985
1451	2024.10.25 22:57	close	726	0.40	1.38951	0.00000	1.38985	1.73	10561.08
1452	2024.10.25 22:57	close	725	0.20	1.38950	0.00000	1.38990	0.00	10561.08
1453	2024.10.25 22:57	buy	727	0.20	1.38969	0.00000	1.39009
1454	2024.10.25 22:59	buy	728	0.40	1.38964	0.00000	1.39004
1455	2024.10.25 23:08	buy	729	0.80	1.38958	0.00000	1.38998
1456	2024.10.25 23:08	buy	730	1.60	1.38952	0.00000	1.38992
1457	2024.10.28 01:20	close	730	1.60	1.38958	0.00000	1.38992	6.91	10567.99
1458	2024.10.28 01:20	close	729	0.80	1.38959	0.00000	1.38998	0.58	10568.57
1459	2024.10.28 01:20	close	728	0.40	1.38958	0.00000	1.39004	-1.73	10566.84
1460	2024.10.28 01:20	close	727	0.20	1.38959	0.00000	1.39009	-1.44	10565.40
1461	2024.10.28 01:20	buy	731	0.20	1.38976	0.00000	1.39016
1462	2024.10.28 01:22	buy	732	0.40	1.38971	0.00000	1.39011
1463	2024.10.28 01:23	buy	733	0.80	1.38965	0.00000	1.39005
1464	2024.10.28 01:25	buy	734	1.60	1.38959	0.00000	1.38999
1465	2024.10.28 01:42	close	734	1.60	1.38965	0.00000	1.38999	6.91	10572.31
1466	2024.10.28 01:42	close	733	0.80	1.38966	0.00000	1.39005	0.58	10572.89
1467	2024.10.28 01:42	close	732	0.40	1.38968	0.00000	1.39011	-0.86	10572.03
1468	2024.10.28 01:42	close	731	0.20	1.38969	0.00000	1.39016	-1.01	10571.02
1469	2024.10.28 01:42	buy	735	0.20	1.38988	0.00000	1.39028
1470	2024.10.28 01:44	buy	736	0.40	1.38982	0.00000	1.39022
1471	2024.10.28 01:47	buy	737	0.80	1.38976	0.00000	1.39016
1472	2024.10.28 01:48	buy	738	1.60	1.38971	0.00000	1.39011
1473	2024.10.28 04:02	close	738	1.60	1.38976	0.00000	1.39011	5.76	10576.78
1474	2024.10.28 04:02	close	737	0.80	1.38975	0.00000	1.39016	-0.58	10576.20
1475	2024.10.28 04:02	close	736	0.40	1.38976	0.00000	1.39022	-1.73	10574.47
1476	2024.10.28 04:02	close	735	0.20	1.38975	0.00000	1.39028	-1.87	10572.60
1477	2024.10.28 04:02	buy	739	0.20	1.38994	0.00000	1.39034
1478	2024.10.28 04:04	buy	740	0.40	1.38989	0.00000	1.39029
1479	2024.10.28 04:06	buy	741	0.80	1.38984	0.00000	1.39024
1480	2024.10.28 04:07	buy	742	1.60	1.38978	0.00000	1.39018
1481	2024.10.28 04:36	close	742	1.60	1.38983	0.00000	1.39018	5.76	10578.36
1482	2024.10.28 04:36	close	741	0.80	1.38982	0.00000	1.39024	-1.15	10577.21
1483	2024.10.28 04:36	close	740	0.40	1.38983	0.00000	1.39029	-1.73	10575.48
1484	2024.10.28 04:36	close	739	0.20	1.38982	0.00000	1.39034	-1.73	10573.75
1485	2024.10.28 04:36	buy	743	0.20	1.39001	0.00000	1.39041
1486	2024.10.28 04:36	buy	744	0.40	1.38995	0.00000	1.39035
1487	2024.10.28 04:37	buy	745	0.80	1.38989	0.00000	1.39029
1488	2024.10.28 04:38	buy	746	1.60	1.38984	0.00000	1.39024
1489	2024.10.28 05:41	close	746	1.60	1.38989	0.00000	1.39024	5.76	10579.51
1490	2024.10.28 05:41	close	745	0.80	1.38988	0.00000	1.39029	-0.58	10578.93
1491	2024.10.28 05:41	close	744	0.40	1.38989	0.00000	1.39035	-1.73	10577.20
1492	2024.10.28 05:41	close	743	0.20	1.38988	0.00000	1.39041	-1.87	10575.33
1493	2024.10.28 05:41	buy	747	0.20	1.39008	0.00000	1.39048
1494	2024.10.28 05:46	buy	748	0.40	1.39002	0.00000	1.39042
1495	2024.10.28 05:48	buy	749	0.80	1.38996	0.00000	1.39036
1496	2024.10.28 05:50	buy	750	1.60	1.38991	0.00000	1.39031
1497	2024.10.28 05:55	close	750	1.60	1.38996	0.00000	1.39031	5.76	10581.09
1498	2024.10.28 05:55	close	749	0.80	1.38997	0.00000	1.39036	0.58	10581.67
1499	2024.10.28 05:55	close	748	0.40	1.38996	0.00000	1.39042	-1.73	10579.94
1500	2024.10.28 05:55	close	747	0.20	1.38997	0.00000	1.39048	-1.58	10578.36
1501	2024.10.28 05:55	buy	751	0.20	1.39014	0.00000	1.39054
1502	2024.10.28 05:57	buy	752	0.40	1.39009	0.00000	1.39049
1503	2024.10.28 05:58	buy	753	0.80	1.39003	0.00000	1.39043
1504	2024.10.28 06:03	buy	754	1.60	1.38998	0.00000	1.39038
1505	2024.10.28 06:37	close	754	1.60	1.39003	0.00000	1.39038	5.76	10584.12
1506	2024.10.28 06:37	close	753	0.80	1.39002	0.00000	1.39043	-0.58	10583.54
1507	2024.10.28 06:37	close	752	0.40	1.39003	0.00000	1.39049	-1.73	10581.81
1508	2024.10.28 06:37	close	751	0.20	1.39004	0.00000	1.39054	-1.44	10580.37
1509	2024.10.28 06:37	buy	755	0.20	1.39021	0.00000	1.39061
1510	2024.10.28 06:43	close	755	0.20	1.39032	0.00000	1.39061	1.58	10581.95
1511	2024.10.28 06:43	buy	756	0.20	1.39049	0.00000	1.39089
1512	2024.10.28 07:12	buy	757	0.40	1.39043	0.00000	1.39083
1513	2024.10.28 07:17	close	757	0.40	1.39049	0.00000	1.39083	1.73	10583.68
1514	2024.10.28 07:17	close	756	0.20	1.39048	0.00000	1.39089	-0.14	10583.54
1515	2024.10.28 07:17	buy	758	0.20	1.39067	0.00000	1.39107
1516	2024.10.28 07:22	buy	759	0.40	1.39062	0.00000	1.39102
1517	2024.10.28 07:23	buy	760	0.80	1.39056	0.00000	1.39096
1518	2024.10.28 07:33	buy	761	1.60	1.39050	0.00000	1.39090
1519	2024.10.28 18:42	close	761	1.60	1.39056	0.00000	1.39090	6.90	10590.44
1520	2024.10.28 18:42	close	760	0.80	1.39055	0.00000	1.39096	-0.58	10589.86
1521	2024.10.28 18:42	close	759	0.40	1.39057	0.00000	1.39102	-1.44	10588.42
1522	2024.10.28 18:42	close	758	0.20	1.39056	0.00000	1.39107	-1.58	10586.84
1523	2024.10.28 18:42	buy	762	0.20	1.39075	0.00000	1.39115
1524	2024.10.28 18:47	buy	763	0.40	1.39070	0.00000	1.39110
1525	2024.10.28 18:48	buy	764	0.80	1.39064	0.00000	1.39104
1526	2024.10.28 18:48	buy	765	1.60	1.39059	0.00000	1.39099
1527	2024.10.29 16:15	close	765	1.60	1.39064	0.00000	1.39099	5.75	10592.59
1528	2024.10.29 16:15	close	764	0.80	1.39063	0.00000	1.39104	-0.58	10592.01
1529	2024.10.29 16:15	close	763	0.40	1.39064	0.00000	1.39110	-1.73	10590.28
1530	2024.10.29 16:15	close	762	0.20	1.39063	0.00000	1.39115	-1.73	10588.55
1531	2024.10.29 16:15	buy	766	0.20	1.39082	0.00000	1.39122
1532	2024.10.29 16:16	buy	767	0.40	1.39077	0.00000	1.39117
1533	2024.10.29 16:16	buy	768	0.80	1.39071	0.00000	1.39111
1534	2024.10.29 16:17	buy	769	1.60	1.39066	0.00000	1.39106
1535	2024.10.29 16:32	close	769	1.60	1.39071	0.00000	1.39106	5.75	10594.30
1536	2024.10.29 16:32	close	768	0.80	1.39070	0.00000	1.39111	-0.58	10593.72
1537	2024.10.29 16:32	close	767	0.40	1.39071	0.00000	1.39117	-1.73	10591.99
1538	2024.10.29 16:32	close	766	0.20	1.39070	0.00000	1.39122	-1.73	10590.26
1539	2024.10.29 16:32	buy	770	0.20	1.39089	0.00000	1.39129
1540	2024.10.29 16:34	buy	771	0.40	1.39083	0.00000	1.39123
1541	2024.10.29 16:35	buy	772	0.80	1.39063	0.00000	1.39103
1542	2024.10.29 16:35	buy	773	1.60	1.39057	0.00000	1.39097
1543	2024.10.29 16:38	close	773	1.60	1.39065	0.00000	1.39097	9.20	10599.46
1544	2024.10.29 16:38	close	772	0.80	1.39064	0.00000	1.39103	0.58	10600.04
1545	2024.10.29 16:38	close	771	0.40	1.39065	0.00000	1.39123	-5.18	10594.86
1546	2024.10.29 16:38	close	770	0.20	1.39064	0.00000	1.39129	-3.60	10591.26
1547	2024.10.29 16:38	buy	774	0.20	1.39083	0.00000	1.39123
1548	2024.10.29 16:39	buy	775	0.40	1.39077	0.00000	1.39117
1549	2024.10.29 16:41	buy	776	0.80	1.39071	0.00000	1.39111
1550	2024.10.29 16:42	close	776	0.80	1.39076	0.00000	1.39111	2.88	10594.14
1551	2024.10.29 16:42	close	775	0.40	1.39075	0.00000	1.39117	-0.58	10593.56
1552	2024.10.29 16:42	close	774	0.20	1.39076	0.00000	1.39123	-1.01	10592.55
1553	2024.10.29 16:42	buy	777	0.20	1.39095	0.00000	1.39135
1554	2024.10.29 16:46	close	777	0.20	1.39106	0.00000	1.39135	1.58	10594.13
1555	2024.10.29 16:46	buy	778	0.20	1.39123	0.00000	1.39163
1556	2024.10.29 16:46	buy	779	0.40	1.39117	0.00000	1.39157
1557	2024.10.29 16:46	buy	780	0.80	1.39111	0.00000	1.39151
1558	2024.10.29 16:46	buy	781	1.60	1.39106	0.00000	1.39146
1559	2024.10.29 18:17	close	781	1.60	1.39111	0.00000	1.39146	5.75	10599.88
1560	2024.10.29 18:17	close	780	0.80	1.39112	0.00000	1.39151	0.58	10600.46
1561	2024.10.29 18:17	close	779	0.40	1.39113	0.00000	1.39157	-1.15	10599.31
1562	2024.10.29 18:17	close	778	0.20	1.39114	0.00000	1.39163	-1.29	10598.02
1563	2024.10.29 18:17	buy	782	0.20	1.39133	0.00000	1.39173
1564	2024.10.29 18:18	close	782	0.20	1.39144	0.00000	1.39173	1.58	10599.60
1565	2024.10.29 18:18	buy	783	0.20	1.39163	0.00000	1.39203
1566	2024.10.29 18:18	buy	784	0.40	1.39158	0.00000	1.39198
1567	2024.10.29 18:18	buy	785	0.80	1.39152	0.00000	1.39192
1568	2024.10.29 18:19	buy	786	1.60	1.39147	0.00000	1.39187
1569	2024.10.29 18:22	close	786	1.60	1.39152	0.00000	1.39187	5.75	10605.35
1570	2024.10.29 18:22	close	785	0.80	1.39153	0.00000	1.39192	0.57	10605.92
1571	2024.10.29 18:22	close	784	0.40	1.39152	0.00000	1.39198	-1.72	10604.20
1572	2024.10.29 18:22	close	783	0.20	1.39154	0.00000	1.39203	-1.29	10602.91
1573	2024.10.29 18:22	buy	787	0.20	1.39171	0.00000	1.39211
1574	2024.10.29 18:25	close	787	0.20	1.39182	0.00000	1.39211	1.58	10604.49
1575	2024.10.29 18:25	buy	788	0.20	1.39199	0.00000	1.39239
1576	2024.10.29 18:26	buy	789	0.40	1.39193	0.00000	1.39233
1577	2024.10.29 18:27	buy	790	0.80	1.39188	0.00000	1.39228
1578	2024.10.29 18:27	buy	791	1.60	1.39182	0.00000	1.39222
1579	2024.10.29 18:33	close	791	1.60	1.39187	0.00000	1.39222	5.75	10610.24
1580	2024.10.29 18:33	close	790	0.80	1.39186	0.00000	1.39228	-1.15	10609.09
1581	2024.10.29 18:33	close	789	0.40	1.39187	0.00000	1.39233	-1.72	10607.37
1582	2024.10.29 18:33	close	788	0.20	1.39186	0.00000	1.39239	-1.87	10605.50
1583	2024.10.29 18:33	buy	792	0.20	1.39205	0.00000	1.39245
1584	2024.10.29 18:33	buy	793	0.40	1.39199	0.00000	1.39239
1585	2024.10.29 18:34	buy	794	0.80	1.39193	0.00000	1.39233
1586	2024.10.29 18:34	buy	795	1.60	1.39188	0.00000	1.39228
1587	2024.10.29 18:36	close	795	1.60	1.39193	0.00000	1.39228	5.75	10611.25
1588	2024.10.29 18:36	close	794	0.80	1.39192	0.00000	1.39233	-0.57	10610.68
1589	2024.10.29 18:36	close	793	0.40	1.39193	0.00000	1.39239	-1.72	10608.96
1590	2024.10.29 18:36	close	792	0.20	1.39192	0.00000	1.39245	-1.87	10607.09
1591	2024.10.29 18:36	buy	796	0.20	1.39211	0.00000	1.39251
1592	2024.10.29 18:36	buy	797	0.40	1.39205	0.00000	1.39245
1593	2024.10.29 18:36	buy	798	0.80	1.39199	0.00000	1.39239
1594	2024.10.29 18:37	buy	799	1.60	1.39193	0.00000	1.39233
1595	2024.10.29 19:32	close	799	1.60	1.39199	0.00000	1.39233	6.90	10613.99
1596	2024.10.29 19:32	close	798	0.80	1.39198	0.00000	1.39239	-0.57	10613.42
1597	2024.10.29 19:32	close	797	0.40	1.39200	0.00000	1.39245	-1.44	10611.98
1598	2024.10.29 19:32	close	796	0.20	1.39199	0.00000	1.39251	-1.72	10610.26
1599	2024.10.29 19:32	buy	800	0.20	1.39218	0.00000	1.39258
1600	2024.10.29 19:34	buy	801	0.40	1.39212	0.00000	1.39252
1601	2024.10.29 19:34	buy	802	0.80	1.39206	0.00000	1.39246
1602	2024.10.29 19:36	close	802	0.80	1.39211	0.00000	1.39246	2.87	10613.13
1603	2024.10.29 19:36	close	801	0.40	1.39212	0.00000	1.39252	0.00	10613.13
1604	2024.10.29 19:36	close	800	0.20	1.39213	0.00000	1.39258	-0.72	10612.41
1605	2024.10.29 19:36	buy	803	0.20	1.39232	0.00000	1.39272
1606	2024.10.29 19:38	close	803	0.20	1.39243	0.00000	1.39272	1.58	10613.99
1607	2024.10.29 19:38	buy	804	0.20	1.39260	0.00000	1.39300
1608	2024.10.29 19:39	buy	805	0.40	1.39254	0.00000	1.39294
1609	2024.10.29 19:41	close	805	0.40	1.39260	0.00000	1.39294	1.72	10615.71
1610	2024.10.29 19:41	close	804	0.20	1.39259	0.00000	1.39300	-0.14	10615.57
1611	2024.10.29 19:41	buy	806	0.20	1.39278	0.00000	1.39318
1612	2024.10.29 19:48	close	806	0.20	1.39289	0.00000	1.39318	1.58	10617.15
1613	2024.10.29 19:48	buy	807	0.20	1.39306	0.00000	1.39346
1614	2024.10.29 19:49	buy	808	0.40	1.39300	0.00000	1.39340
1615	2024.10.29 19:50	buy	809	0.80	1.39292	0.00000	1.39332
1616	2024.10.29 19:50	buy	810	1.60	1.39287	0.00000	1.39327
1617	2024.10.30 15:17	close	810	1.60	1.39293	0.00000	1.39327	6.89	10624.04
1618	2024.10.30 15:17	close	809	0.80	1.39294	0.00000	1.39332	1.15	10625.19
1619	2024.10.30 15:17	close	808	0.40	1.39295	0.00000	1.39340	-1.44	10623.75
1620	2024.10.30 15:17	close	807	0.20	1.39296	0.00000	1.39346	-1.44	10622.31
1621	2024.10.30 15:17	buy	811	0.20	1.39315	0.00000	1.39355
1622	2024.10.30 15:17	buy	812	0.40	1.39310	0.00000	1.39350
1623	2024.10.30 15:18	close	812	0.40	1.39315	0.00000	1.39350	1.44	10623.75
1624	2024.10.30 15:18	close	811	0.20	1.39316	0.00000	1.39355	0.14	10623.89
1625	2024.10.30 15:18	buy	813	0.20	1.39335	0.00000	1.39375
1626	2024.10.30 15:19	buy	814	0.40	1.39330	0.00000	1.39370
1627	2024.10.30 15:19	buy	815	0.80	1.39324	0.00000	1.39364
1628	2024.10.30 15:19	buy	816	1.60	1.39318	0.00000	1.39358
1629	2024.10.30 15:21	close	816	1.60	1.39324	0.00000	1.39358	6.89	10630.78
1630	2024.10.30 15:21	close	815	0.80	1.39323	0.00000	1.39364	-0.57	10630.21
1631	2024.10.30 15:21	close	814	0.40	1.39324	0.00000	1.39370	-1.72	10628.49
1632	2024.10.30 15:21	close	813	0.20	1.39325	0.00000	1.39375	-1.44	10627.05
1633	2024.10.30 15:21	buy	817	0.20	1.39342	0.00000	1.39382
1634	2024.10.30 15:27	buy	818	0.40	1.39337	0.00000	1.39377
1635	2024.10.30 15:28	buy	819	0.80	1.39331	0.00000	1.39371
1636	2024.10.30 15:28	buy	820	1.60	1.39325	0.00000	1.39365
1637	2024.10.30 15:30	close	820	1.60	1.39331	0.00000	1.39365	6.89	10633.94
1638	2024.10.30 15:30	close	819	0.80	1.39332	0.00000	1.39371	0.57	10634.51
1639	2024.10.30 15:30	close	818	0.40	1.39333	0.00000	1.39377	-1.15	10633.36
1640	2024.10.30 15:30	close	817	0.20	1.39334	0.00000	1.39382	-1.15	10632.21
1641	2024.10.30 15:30	buy	821	0.20	1.39353	0.00000	1.39393
1642	2024.10.30 15:31	buy	822	0.40	1.39348	0.00000	1.39388
1643	2024.10.30 15:32	buy	823	0.80	1.39342	0.00000	1.39382
1644	2024.10.30 15:32	buy	824	1.60	1.39337	0.00000	1.39377
1645	2024.10.30 15:58	close	824	1.60	1.39342	0.00000	1.39377	5.74	10637.95
1646	2024.10.30 15:58	close	823	0.80	1.39343	0.00000	1.39382	0.57	10638.52
1647	2024.10.30 15:58	close	822	0.40	1.39344	0.00000	1.39388	-1.15	10637.37
1648	2024.10.30 15:58	close	821	0.20	1.39345	0.00000	1.39393	-1.15	10636.22
1649	2024.10.30 15:58	buy	825	0.20	1.39364	0.00000	1.39404
1650	2024.10.30 15:59	buy	826	0.40	1.39358	0.00000	1.39398
1651	2024.10.30 15:59	buy	827	0.80	1.39352	0.00000	1.39392
1652	2024.10.30 16:02	buy	828	1.60	1.39347	0.00000	1.39387
1653	2024.10.30 16:07	close	828	1.60	1.39352	0.00000	1.39387	5.74	10641.96
1654	2024.10.30 16:07	close	827	0.80	1.39351	0.00000	1.39392	-0.57	10641.39
1655	2024.10.30 16:07	close	826	0.40	1.39353	0.00000	1.39398	-1.44	10639.95
1656	2024.10.30 16:07	close	825	0.20	1.39352	0.00000	1.39404	-1.72	10638.23
1657	2024.10.30 16:07	buy	829	0.20	1.39371	0.00000	1.39411
1658	2024.10.30 16:11	buy	830	0.40	1.39365	0.00000	1.39405
1659	2024.10.30 16:12	close	830	0.40	1.39371	0.00000	1.39405	1.72	10639.95
1660	2024.10.30 16:12	close	829	0.20	1.39370	0.00000	1.39411	-0.14	10639.81
1661	2024.10.30 16:12	buy	831	0.20	1.39389	0.00000	1.39429
1662	2024.10.30 16:15	buy	832	0.40	1.39375	0.00000	1.39415
1663	2024.10.30 16:17	buy	833	0.80	1.39369	0.00000	1.39409
1664	2024.10.30 16:18	buy	834	1.60	1.39364	0.00000	1.39404
1665	2024.10.30 16:33	close	834	1.60	1.39370	0.00000	1.39404	6.89	10646.70
1666	2024.10.30 16:33	close	833	0.80	1.39369	0.00000	1.39409	0.00	10646.70
1667	2024.10.30 16:33	close	832	0.40	1.39371	0.00000	1.39415	-1.15	10645.55
1668	2024.10.30 16:33	close	831	0.20	1.39370	0.00000	1.39429	-2.73	10642.82
1669	2024.10.30 16:33	buy	835	0.20	1.39389	0.00000	1.39429
1670	2024.10.30 16:34	buy	836	0.40	1.39384	0.00000	1.39424
1671	2024.10.30 16:34	buy	837	0.80	1.39378	0.00000	1.39418
1672	2024.10.30 16:34	buy	838	1.60	1.39359	0.00000	1.39399
1673	2024.10.31 18:52	close	838	1.60	1.39371	0.00000	1.39399	13.78	10656.60
1674	2024.10.31 18:52	close	837	0.80	1.39372	0.00000	1.39418	-3.44	10653.16
1675	2024.10.31 18:52	close	836	0.40	1.39373	0.00000	1.39424	-3.16	10650.00
1676	2024.10.31 18:52	close	835	0.20	1.39374	0.00000	1.39429	-2.15	10647.85
1677	2024.10.31 18:52	buy	839	0.20	1.39393	0.00000	1.39433
1678	2024.10.31 18:53	close	839	0.20	1.39404	0.00000	1.39433	1.58	10649.43
1679	2024.10.31 18:53	buy	840	0.20	1.39423	0.00000	1.39463
1680	2024.10.31 18:53	close	840	0.20	1.39434	0.00000	1.39463	1.58	10651.01
1681	2024.10.31 18:53	buy	841	0.20	1.39453	0.00000	1.39493
1682	2024.10.31 18:53	buy	842	0.40	1.39447	0.00000	1.39487
1683	2024.10.31 18:53	buy	843	0.80	1.39442	0.00000	1.39482
1684	2024.10.31 18:53	buy	844	1.60	1.39436	0.00000	1.39476
1685	2024.10.31 18:56	close	844	1.60	1.39441	0.00000	1.39476	5.74	10656.75
1686	2024.10.31 18:56	close	843	0.80	1.39440	0.00000	1.39482	-1.15	10655.60
1687	2024.10.31 18:56	close	842	0.40	1.39441	0.00000	1.39487	-1.72	10653.88
1688	2024.10.31 18:56	close	841	0.20	1.39440	0.00000	1.39493	-1.86	10652.02
1689	2024.10.31 18:56	buy	845	0.20	1.39459	0.00000	1.39499
1690	2024.10.31 18:56	buy	846	0.40	1.39453	0.00000	1.39493
1691	2024.10.31 18:56	buy	847	0.80	1.39447	0.00000	1.39487
1692	2024.10.31 18:56	buy	848	1.60	1.39442	0.00000	1.39482
1693	2024.11.01 20:35	close	848	1.60	1.39447	0.00000	1.39482	5.74	10657.76
1694	2024.11.01 20:35	close	847	0.80	1.39446	0.00000	1.39487	-0.57	10657.19
1695	2024.11.01 20:35	close	846	0.40	1.39447	0.00000	1.39493	-1.72	10655.47
1696	2024.11.01 20:35	close	845	0.20	1.39446	0.00000	1.39499	-1.86	10653.61
1697	2024.11.01 20:35	buy	849	0.20	1.39465	0.00000	1.39505
1698	2024.11.01 20:40	close	849	0.20	1.39476	0.00000	1.39505	1.58	10655.19
1699	2024.11.01 20:40	buy	850	0.20	1.39493	0.00000	1.39533
1700	2024.11.01 20:53	buy	851	0.40	1.39487	0.00000	1.39527
1701	2024.11.01 20:55	close	851	0.40	1.39493	0.00000	1.39527	1.72	10656.91
1702	2024.11.01 20:55	close	850	0.20	1.39492	0.00000	1.39533	-0.14	10656.77
1703	2024.11.01 20:55	buy	852	0.20	1.39511	0.00000	1.39551
1704	2024.11.01 20:57	close	852	0.20	1.39522	0.00000	1.39551	1.58	10658.35
1705	2024.11.01 20:57	buy	853	0.20	1.39539	0.00000	1.39579
1706	2024.11.01 20:59	buy	854	0.40	1.39534	0.00000	1.39574
1707	2024.11.01 20:59	buy	855	0.80	1.39519	0.00000	1.39559
1708	2024.11.01 21:02	buy	856	1.60	1.39514	0.00000	1.39554
1709	2024.11.01 21:12	close	856	1.60	1.39521	0.00000	1.39554	8.03	10666.38
1710	2024.11.01 21:12	close	855	0.80	1.39520	0.00000	1.39559	0.57	10666.95
1711	2024.11.01 21:12	close	854	0.40	1.39521	0.00000	1.39574	-3.73	10663.22
1712	2024.11.01 21:12	close	853	0.20	1.39522	0.00000	1.39579	-2.44	10660.78
1713	2024.11.01 21:12	buy	857	0.20	1.39539	0.00000	1.39579
1714	2024.11.01 21:18	buy	858	0.40	1.39534	0.00000	1.39574
1715	2024.11.01 21:18	buy	859	0.80	1.39528	0.00000	1.39568
1716	2024.11.01 21:22	buy	860	1.60	1.39523	0.00000	1.39563
1717	2024.11.01 22:02	close	860	1.60	1.39528	0.00000	1.39563	5.73	10666.51
1718	2024.11.01 22:02	close	859	0.80	1.39527	0.00000	1.39568	-0.57	10665.94
1719	2024.11.01 22:02	close	858	0.40	1.39528	0.00000	1.39574	-1.72	10664.22
1720	2024.11.01 22:02	close	857	0.20	1.39527	0.00000	1.39579	-1.72	10662.50
1721	2024.11.01 22:02	buy	861	0.20	1.39546	0.00000	1.39586
1722	2024.11.01 22:06	buy	862	0.40	1.39541	0.00000	1.39581
1723	2024.11.01 22:07	buy	863	0.80	1.39535	0.00000	1.39575
1724	2024.11.01 22:07	buy	864	1.60	1.39530	0.00000	1.39570
1725	2024.11.01 22:33	close	864	1.60	1.39535	0.00000	1.39570	5.73	10668.23
1726	2024.11.01 22:33	close	863	0.80	1.39534	0.00000	1.39575	-0.57	10667.66
1727	2024.11.01 22:33	close	862	0.40	1.39535	0.00000	1.39581	-1.72	10665.94
1728	2024.11.01 22:33	close	861	0.20	1.39536	0.00000	1.39586	-1.43	10664.51
1729	2024.11.01 22:33	buy	865	0.20	1.39553	0.00000	1.39593
1730	2024.11.01 22:34	buy	866	0.40	1.39548	0.00000	1.39588
1731	2024.11.01 22:38	buy	867	0.80	1.39542	0.00000	1.39582
1732	2024.11.01 22:40	buy	868	1.60	1.39537	0.00000	1.39577
1733	2024.11.01 22:50	close	868	1.60	1.39542	0.00000	1.39577	5.73	10670.24
1734	2024.11.01 22:50	close	867	0.80	1.39541	0.00000	1.39582	-0.57	10669.67
1735	2024.11.01 22:50	close	866	0.40	1.39542	0.00000	1.39588	-1.72	10667.95
1736	2024.11.01 22:50	close	865	0.20	1.39541	0.00000	1.39593	-1.72	10666.23
1737	2024.11.01 22:50	buy	869	0.20	1.39561	0.00000	1.39601
1738	2024.11.01 22:55	buy	870	0.40	1.39555	0.00000	1.39595
1739	2024.11.01 23:01	close	870	0.40	1.39561	0.00000	1.39595	1.72	10667.95
1740	2024.11.01 23:01	close	869	0.20	1.39562	0.00000	1.39601	0.14	10668.09
1741	2024.11.01 23:01	buy	871	0.20	1.39581	0.00000	1.39621
1742	2024.11.01 23:06	buy	872	0.40	1.39575	0.00000	1.39615
1743	2024.11.01 23:07	buy	873	0.80	1.39568	0.00000	1.39608
1744	2024.11.01 23:07	buy	874	1.60	1.39562	0.00000	1.39602
1745	2024.11.01 23:16	close	874	1.60	1.39568	0.00000	1.39602	6.88	10674.97
1746	2024.11.01 23:16	close	873	0.80	1.39569	0.00000	1.39608	0.57	10675.54
1747	2024.11.01 23:16	close	872	0.40	1.39570	0.00000	1.39615	-1.43	10674.11
1748	2024.11.01 23:16	close	871	0.20	1.39569	0.00000	1.39621	-1.72	10672.39
1749	2024.11.01 23:16	buy	875	0.20	1.39588	0.00000	1.39628
1750	2024.11.01 23:21	buy	876	0.40	1.39582	0.00000	1.39622
1751	2024.11.01 23:28	buy	877	0.80	1.39576	0.00000	1.39616
1752	2024.11.01 23:31	buy	878	1.60	1.39571	0.00000	1.39611
1753	2024.11.06 16:28	close	878	1.60	1.39576	0.00000	1.39611	5.73	10678.12
1754	2024.11.06 16:28	close	877	0.80	1.39575	0.00000	1.39616	-0.57	10677.55
1755	2024.11.06 16:28	close	876	0.40	1.39577	0.00000	1.39622	-1.43	10676.12
1756	2024.11.06 16:28	close	875	0.20	1.39576	0.00000	1.39628	-1.72	10674.40
1757	2024.11.06 16:28	buy	879	0.20	1.39595	0.00000	1.39635
1758	2024.11.06 16:28	buy	880	0.40	1.39589	0.00000	1.39629
1759	2024.11.06 16:29	buy	881	0.80	1.39584	0.00000	1.39624
1760	2024.11.06 16:29	buy	882	1.60	1.39578	0.00000	1.39618
1761	2024.11.12 10:22	close	882	1.60	1.39583	0.00000	1.39618	5.73	10680.13
1762	2024.11.12 10:22	close	881	0.80	1.39582	0.00000	1.39624	-1.15	10678.98
1763	2024.11.12 10:22	close	880	0.40	1.39583	0.00000	1.39629	-1.72	10677.26
1764	2024.11.12 10:22	close	879	0.20	1.39582	0.00000	1.39635	-1.86	10675.40
1765	2024.11.12 10:22	buy	883	0.20	1.39601	0.00000	1.39641
1766	2024.11.12 10:36	close	883	0.20	1.39612	0.00000	1.39641	1.58	10676.98
1767	2024.11.12 10:36	buy	884	0.20	1.39629	0.00000	1.39669
1768	2024.11.12 10:36	buy	885	0.40	1.39623	0.00000	1.39663
1769	2024.11.12 10:36	buy	886	0.80	1.39618	0.00000	1.39658
1770	2024.11.12 10:37	buy	887	1.60	1.39612	0.00000	1.39652
1771	2024.11.12 12:00	close	887	1.60	1.39617	0.00000	1.39652	5.73	10682.71
1772	2024.11.12 12:00	close	886	0.80	1.39616	0.00000	1.39658	-1.15	10681.56
1773	2024.11.12 12:00	close	885	0.40	1.39618	0.00000	1.39663	-1.43	10680.13
1774	2024.11.12 12:00	close	884	0.20	1.39617	0.00000	1.39669	-1.72	10678.41
1775	2024.11.12 12:00	buy	888	0.20	1.39636	0.00000	1.39676
1776	2024.11.12 12:06	buy	889	0.40	1.39630	0.00000	1.39670
1777	2024.11.12 12:08	close	889	0.40	1.39636	0.00000	1.39670	1.72	10680.13
1778	2024.11.12 12:08	close	888	0.20	1.39635	0.00000	1.39676	-0.14	10679.99
1779	2024.11.12 12:08	buy	890	0.20	1.39654	0.00000	1.39694
1780	2024.11.12 12:09	buy	891	0.40	1.39649	0.00000	1.39689
1781	2024.11.12 12:11	buy	892	0.80	1.39643	0.00000	1.39683
1782	2024.11.12 12:13	close	892	0.80	1.39648	0.00000	1.39683	2.86	10682.85
1783	2024.11.12 12:13	close	891	0.40	1.39647	0.00000	1.39689	-0.57	10682.28
1784	2024.11.12 12:13	close	890	0.20	1.39648	0.00000	1.39694	-0.86	10681.42
1785	2024.11.12 12:13	buy	893	0.20	1.39665	0.00000	1.39705
1786	2024.11.12 12:14	buy	894	0.40	1.39660	0.00000	1.39700
1787	2024.11.12 12:17	buy	895	0.80	1.39655	0.00000	1.39695
1788	2024.11.12 12:17	buy	896	1.60	1.39649	0.00000	1.39689
1789	2024.11.12 12:24	close	896	1.60	1.39654	0.00000	1.39689	5.73	10687.15
1790	2024.11.12 12:24	close	895	0.80	1.39653	0.00000	1.39695	-1.15	10686.00
1791	2024.11.12 12:24	close	894	0.40	1.39654	0.00000	1.39700	-1.72	10684.28
1792	2024.11.12 12:24	close	893	0.20	1.39653	0.00000	1.39705	-1.72	10682.56
1793	2024.11.12 12:24	buy	897	0.20	1.39673	0.00000	1.39713
1794	2024.11.12 12:27	buy	898	0.40	1.39667	0.00000	1.39707
1795	2024.11.12 12:28	buy	899	0.80	1.39662	0.00000	1.39702
1796	2024.11.12 12:28	buy	900	1.60	1.39656	0.00000	1.39696
1797	2024.11.13 16:27	close	900	1.60	1.39661	0.00000	1.39696	5.73	10688.29
1798	2024.11.13 16:27	close	899	0.80	1.39662	0.00000	1.39702	0.00	10688.29
1799	2024.11.13 16:27	close	898	0.40	1.39663	0.00000	1.39707	-1.15	10687.14
1800	2024.11.13 16:27	close	897	0.20	1.39664	0.00000	1.39713	-1.29	10685.85
1801	2024.11.13 16:27	buy	901	0.20	1.39683	0.00000	1.39723
1802	2024.11.13 16:28	close	901	0.20	1.39694	0.00000	1.39723	1.57	10687.42
1803	2024.11.13 16:28	buy	902	0.20	1.39713	0.00000	1.39753
1804	2024.11.13 16:29	buy	903	0.40	1.39707	0.00000	1.39747
1805	2024.11.13 16:29	buy	904	0.80	1.39701	0.00000	1.39741
1806	2024.11.13 16:29	buy	905	1.60	1.39696	0.00000	1.39736
1807	2024.11.13 16:29	close	905	1.60	1.39707	0.00000	1.39736	12.60	10700.02
1808	2024.11.13 16:30	close	904	0.80	1.39706	0.00000	1.39741	2.86	10702.88
1809	2024.11.13 16:30	close	903	0.40	1.39705	0.00000	1.39747	-0.57	10702.31
1810	2024.11.13 16:30	close	902	0.20	1.39706	0.00000	1.39753	-1.00	10701.31
1811	2024.11.13 16:30	buy	906	0.20	1.39723	0.00000	1.39763
1812	2024.11.13 16:31	buy	907	0.40	1.39717	0.00000	1.39757
1813	2024.11.13 16:31	buy	908	0.80	1.39711	0.00000	1.39751
1814	2024.11.13 16:31	close	908	0.80	1.39716	0.00000	1.39751	2.86	10704.17
1815	2024.11.13 16:31	close	907	0.40	1.39717	0.00000	1.39757	0.00	10704.17
1816	2024.11.13 16:31	close	906	0.20	1.39718	0.00000	1.39763	-0.72	10703.45
1817	2024.11.13 16:31	buy	909	0.20	1.39737	0.00000	1.39777
1818	2024.11.13 16:32	close	909	0.20	1.39748	0.00000	1.39777	1.57	10705.02
1819	2024.11.13 16:32	buy	910	0.20	1.39767	0.00000	1.39807
1820	2024.11.13 16:33	close	910	0.20	1.39778	0.00000	1.39807	1.57	10706.59
1821	2024.11.13 16:33	buy	911	0.20	1.39797	0.00000	1.39837
1822	2024.11.13 16:34	buy	912	0.40	1.39792	0.00000	1.39832
1823	2024.11.13 16:34	buy	913	0.80	1.39786	0.00000	1.39826
1824	2024.11.13 16:34	buy	914	1.60	1.39781	0.00000	1.39821
1825	2024.11.13 16:34	close	914	1.60	1.39786	0.00000	1.39821	5.72	10712.31
1826	2024.11.13 16:35	close	913	0.80	1.39787	0.00000	1.39826	0.57	10712.88
1827	2024.11.13 16:35	close	912	0.40	1.39786	0.00000	1.39832	-1.72	10711.16
1828	2024.11.13 16:35	close	911	0.20	1.39787	0.00000	1.39837	-1.43	10709.73
1829	2024.11.13 16:35	buy	915	0.20	1.39804	0.00000	1.39844
1830	2024.11.13 16:36	buy	916	0.40	1.39799	0.00000	1.39839
1831	2024.11.13 16:36	buy	917	0.80	1.39794	0.00000	1.39834
1832	2024.11.13 16:36	close	917	0.80	1.39799	0.00000	1.39834	2.86	10712.59
1833	2024.11.13 16:36	close	916	0.40	1.39800	0.00000	1.39839	0.29	10712.88
1834	2024.11.13 16:36	close	915	0.20	1.39801	0.00000	1.39844	-0.43	10712.45
1835	2024.11.13 16:36	buy	918	0.20	1.39820	0.00000	1.39860
1836	2024.11.13 16:38	close	918	0.20	1.39831	0.00000	1.39860	1.57	10714.02
1837	2024.11.13 16:38	buy	919	0.20	1.39850	0.00000	1.39890
1838	2024.11.13 16:39	buy	920	0.40	1.39845	0.00000	1.39885
1839	2024.11.13 16:40	buy	921	0.80	1.39832	0.00000	1.39872
1840	2024.11.13 16:40	close	921	0.80	1.39840	0.00000	1.39872	4.58	10718.60
1841	2024.11.13 16:40	close	920	0.40	1.39839	0.00000	1.39885	-1.72	10716.88
1842	2024.11.13 16:40	close	919	0.20	1.39841	0.00000	1.39890	-1.29	10715.59
1843	2024.11.13 16:40	buy	922	0.20	1.39858	0.00000	1.39898
1844	2024.11.13 16:41	buy	923	0.40	1.39853	0.00000	1.39893
1845	2024.11.13 16:41	buy	924	0.80	1.39847	0.00000	1.39887
1846	2024.11.13 16:41	buy	925	1.60	1.39842	0.00000	1.39882
1847	2024.11.13 16:52	close	925	1.60	1.39847	0.00000	1.39882	5.72	10721.31
1848	2024.11.13 16:52	close	924	0.80	1.39846	0.00000	1.39887	-0.57	10720.74
1849	2024.11.13 16:52	close	923	0.40	1.39848	0.00000	1.39893	-1.43	10719.31
1850	2024.11.13 16:52	close	922	0.20	1.39847	0.00000	1.39898	-1.57	10717.74
1851	2024.11.13 16:52	buy	926	0.20	1.39867	0.00000	1.39907
1852	2024.11.13 16:52	buy	927	0.40	1.39862	0.00000	1.39902
1853	2024.11.13 16:53	close	927	0.40	1.39867	0.00000	1.39902	1.43	10719.17
1854	2024.11.13 16:53	close	926	0.20	1.39868	0.00000	1.39907	0.14	10719.31
1855	2024.11.13 16:53	buy	928	0.20	1.39885	0.00000	1.39925
1856	2024.11.13 16:53	buy	929	0.40	1.39880	0.00000	1.39920
1857	2024.11.13 16:54	buy	930	0.80	1.39874	0.00000	1.39914
1858	2024.11.13 16:54	buy	931	1.60	1.39869	0.00000	1.39909
1859	2024.11.13 16:55	close	931	1.60	1.39874	0.00000	1.39909	5.72	10725.03
1860	2024.11.13 16:55	close	930	0.80	1.39873	0.00000	1.39914	-0.57	10724.46
1861	2024.11.13 16:55	close	929	0.40	1.39874	0.00000	1.39920	-1.72	10722.74
1862	2024.11.13 16:55	close	928	0.20	1.39873	0.00000	1.39925	-1.72	10721.02
1863	2024.11.13 16:55	buy	932	0.20	1.39893	0.00000	1.39933
1864	2024.11.13 16:56	buy	933	0.40	1.39887	0.00000	1.39927
1865	2024.11.13 16:56	buy	934	0.80	1.39881	0.00000	1.39921
1866	2024.11.13 16:56	buy	935	1.60	1.39876	0.00000	1.39916
1867	2024.11.13 17:02	close	935	1.60	1.39881	0.00000	1.39916	5.72	10726.74
1868	2024.11.13 17:02	close	934	0.80	1.39882	0.00000	1.39921	0.57	10727.31
1869	2024.11.13 17:02	close	933	0.40	1.39883	0.00000	1.39927	-1.14	10726.17
1870	2024.11.13 17:02	close	932	0.20	1.39884	0.00000	1.39933	-1.29	10724.88
1871	2024.11.13 17:02	buy	936	0.20	1.39903	0.00000	1.39943
1872	2024.11.13 17:03	close	936	0.20	1.39914	0.00000	1.39943	1.57	10726.45
1873	2024.11.13 17:03	buy	937	0.20	1.39931	0.00000	1.39971
1874	2024.11.13 17:04	buy	938	0.40	1.39925	0.00000	1.39965
1875	2024.11.13 17:04	buy	939	0.80	1.39920	0.00000	1.39960
1876	2024.11.13 17:04	buy	940	1.60	1.39914	0.00000	1.39954
1877	2024.11.13 17:06	close	940	1.60	1.39919	0.00000	1.39954	5.72	10732.17
1878	2024.11.13 17:06	close	939	0.80	1.39918	0.00000	1.39960	-1.14	10731.03
1879	2024.11.13 17:06	close	938	0.40	1.39920	0.00000	1.39965	-1.43	10729.60
1880	2024.11.13 17:06	close	937	0.20	1.39919	0.00000	1.39971	-1.72	10727.88
1881	2024.11.13 17:06	buy	941	0.20	1.39938	0.00000	1.39978
1882	2024.11.13 17:07	close	941	0.20	1.39949	0.00000	1.39978	1.57	10729.45
1883	2024.11.13 17:07	buy	942	0.20	1.39966	0.00000	1.40006
1884	2024.11.13 17:08	close	942	0.20	1.39977	0.00000	1.40006	1.57	10731.02
1885	2024.11.13 17:08	buy	943	0.20	1.39994	0.00000	1.40034
1886	2024.11.13 17:08	buy	944	0.40	1.39988	0.00000	1.40028
1887	2024.11.13 17:09	buy	945	0.80	1.39982	0.00000	1.40022
1888	2024.11.13 17:09	buy	946	1.60	1.39977	0.00000	1.40017
1889	2024.11.13 22:00	close	946	1.60	1.39982	0.00000	1.40017	5.72	10736.74
1890	2024.11.13 22:00	close	945	0.80	1.39981	0.00000	1.40022	-0.57	10736.17
1891	2024.11.13 22:00	close	944	0.40	1.39982	0.00000	1.40028	-1.71	10734.46
1892	2024.11.13 22:00	close	943	0.20	1.39981	0.00000	1.40034	-1.86	10732.60
1893	2024.11.13 22:00	buy	947	0.20	1.40000	0.00000	1.40040
1894	2024.11.13 22:02	buy	948	0.40	1.39995	0.00000	1.40035
1895	2024.11.13 22:03	buy	949	0.80	1.39989	0.00000	1.40029
1896	2024.11.13 22:07	buy	950	1.60	1.39984	0.00000	1.40024
1897	2024.11.13 22:53	close	950	1.60	1.39989	0.00000	1.40024	5.71	10738.31
1898	2024.11.13 22:53	close	949	0.80	1.39988	0.00000	1.40029	-0.57	10737.74
1899	2024.11.13 22:53	close	948	0.40	1.39990	0.00000	1.40035	-1.43	10736.31
1900	2024.11.13 22:53	close	947	0.20	1.39989	0.00000	1.40040	-1.57	10734.74
1901	2024.11.13 22:53	buy	951	0.20	1.40008	0.00000	1.40048
1902	2024.11.13 22:54	buy	952	0.40	1.40002	0.00000	1.40042
1903	2024.11.13 22:58	buy	953	0.80	1.39996	0.00000	1.40036
1904	2024.11.13 23:05	buy	954	1.60	1.39991	0.00000	1.40031
1905	2024.11.13 23:20	close	954	1.60	1.39996	0.00000	1.40031	5.71	10740.45
1906	2024.11.13 23:20	close	953	0.80	1.39997	0.00000	1.40036	0.57	10741.02
1907	2024.11.13 23:20	close	952	0.40	1.39998	0.00000	1.40042	-1.14	10739.88
1908	2024.11.13 23:20	close	951	0.20	1.39999	0.00000	1.40048	-1.29	10738.59
1909	2024.11.13 23:20	buy	955	0.20	1.40018	0.00000	1.40058
1910	2024.11.13 23:38	buy	956	0.40	1.40012	0.00000	1.40052
1911	2024.11.13 23:39	buy	957	0.80	1.40005	0.00000	1.40045
1912	2024.11.13 23:39	buy	958	1.60	1.39999	0.00000	1.40039
1913	2024.11.14 03:57	close	958	1.60	1.40005	0.00000	1.40039	6.86	10745.45
1914	2024.11.14 03:57	close	957	0.80	1.40004	0.00000	1.40045	-0.57	10744.88
1915	2024.11.14 03:57	close	956	0.40	1.40005	0.00000	1.40052	-2.00	10742.88
1916	2024.11.14 03:57	close	955	0.20	1.40006	0.00000	1.40058	-1.71	10741.17
1917	2024.11.14 03:57	buy	959	0.20	1.40023	0.00000	1.40063
1918	2024.11.14 04:05	close	959	0.20	1.40034	0.00000	1.40063	1.57	10742.74
1919	2024.11.14 04:05	buy	960	0.20	1.40051	0.00000	1.40091
1920	2024.11.14 04:07	buy	961	0.40	1.40046	0.00000	1.40086
1921	2024.11.14 04:08	buy	962	0.80	1.40040	0.00000	1.40080
1922	2024.11.14 04:11	buy	963	1.60	1.40035	0.00000	1.40075
1923	2024.11.14 04:42	close	963	1.60	1.40040	0.00000	1.40075	5.71	10748.45
1924	2024.11.14 04:42	close	962	0.80	1.40039	0.00000	1.40080	-0.57	10747.88
1925	2024.11.14 04:42	close	961	0.40	1.40040	0.00000	1.40086	-1.71	10746.17
1926	2024.11.14 04:42	close	960	0.20	1.40039	0.00000	1.40091	-1.71	10744.46
1927	2024.11.14 04:42	buy	964	0.20	1.40059	0.00000	1.40099
1928	2024.11.14 04:44	buy	965	0.40	1.40053	0.00000	1.40093
1929	2024.11.14 04:52	close	965	0.40	1.40059	0.00000	1.40093	1.71	10746.17
1930	2024.11.14 04:52	close	964	0.20	1.40058	0.00000	1.40099	-0.14	10746.03
1931	2024.11.14 04:52	buy	966	0.20	1.40077	0.00000	1.40117
1932	2024.11.14 05:04	buy	967	0.40	1.40072	0.00000	1.40112
1933	2024.11.14 05:04	buy	968	0.80	1.40066	0.00000	1.40106
1934	2024.11.14 05:06	buy	969	1.60	1.40060	0.00000	1.40100
1935	2024.11.14 05:28	close	969	1.60	1.40066	0.00000	1.40100	6.85	10752.88
1936	2024.11.14 05:28	close	968	0.80	1.40065	0.00000	1.40106	-0.57	10752.31
1937	2024.11.14 05:28	close	967	0.40	1.40066	0.00000	1.40112	-1.71	10750.60
1938	2024.11.14 05:28	close	966	0.20	1.40067	0.00000	1.40117	-1.43	10749.17
1939	2024.11.14 05:28	buy	970	0.20	1.40084	0.00000	1.40124
1940	2024.11.14 05:29	buy	971	0.40	1.40079	0.00000	1.40119
1941	2024.11.14 05:37	close	971	0.40	1.40084	0.00000	1.40119	1.43	10750.60
1942	2024.11.14 05:37	close	970	0.20	1.40083	0.00000	1.40124	-0.14	10750.46
1943	2024.11.14 05:37	buy	972	0.20	1.40102	0.00000	1.40142
1944	2024.11.14 06:02	close	972	0.20	1.40113	0.00000	1.40142	1.57	10752.03
1945	2024.11.14 06:02	buy	973	0.20	1.40132	0.00000	1.40172
1946	2024.11.14 06:13	buy	974	0.40	1.40127	0.00000	1.40167
1947	2024.11.14 06:17	close	974	0.40	1.40133	0.00000	1.40167	1.71	10753.74
1948	2024.11.14 06:17	close	973	0.20	1.40134	0.00000	1.40172	0.29	10754.03
1949	2024.11.14 06:17	buy	975	0.20	1.40153	0.00000	1.40193
1950	2024.11.14 06:19	buy	976	0.40	1.40148	0.00000	1.40188
1951	2024.11.14 06:27	buy	977	0.80	1.40142	0.00000	1.40182
1952	2024.11.14 06:28	buy	978	1.60	1.40137	0.00000	1.40177
1953	2024.11.14 07:02	close	978	1.60	1.40142	0.00000	1.40177	5.71	10759.74
1954	2024.11.14 07:02	close	977	0.80	1.40141	0.00000	1.40182	-0.57	10759.17
1955	2024.11.14 07:02	close	976	0.40	1.40143	0.00000	1.40188	-1.43	10757.74
1956	2024.11.14 07:02	close	975	0.20	1.40142	0.00000	1.40193	-1.57	10756.17
1957	2024.11.14 07:02	buy	979	0.20	1.40161	0.00000	1.40201
1958	2024.11.14 07:04	buy	980	0.40	1.40155	0.00000	1.40195
1959	2024.11.14 07:08	close	980	0.40	1.40161	0.00000	1.40195	1.71	10757.88
1960	2024.11.14 07:08	close	979	0.20	1.40160	0.00000	1.40201	-0.14	10757.74
1961	2024.11.14 07:08	buy	981	0.20	1.40180	0.00000	1.40220
1962	2024.11.14 07:09	buy	982	0.40	1.40175	0.00000	1.40215
1963	2024.11.14 07:15	close	982	0.40	1.40181	0.00000	1.40215	1.71	10759.45
1964	2024.11.14 07:15	close	981	0.20	1.40180	0.00000	1.40220	0.00	10759.45
1965	2024.11.14 07:15	buy	983	0.20	1.40199	0.00000	1.40239
1966	2024.11.14 07:22	buy	984	0.40	1.40194	0.00000	1.40234
1967	2024.11.14 07:27	buy	985	0.80	1.40188	0.00000	1.40228
1968	2024.11.14 07:28	buy	986	1.60	1.40182	0.00000	1.40222
1969	2024.11.14 15:38	close	986	1.60	1.40188	0.00000	1.40222	6.85	10766.30
1970	2024.11.14 15:38	close	985	0.80	1.40187	0.00000	1.40228	-0.57	10765.73
1971	2024.11.14 15:38	close	984	0.40	1.40188	0.00000	1.40234	-1.71	10764.02
1972	2024.11.14 15:38	close	983	0.20	1.40187	0.00000	1.40239	-1.71	10762.31
1973	2024.11.14 15:38	buy	987	0.20	1.40207	0.00000	1.40247
1974	2024.11.14 15:38	buy	988	0.40	1.40202	0.00000	1.40242
1975	2024.11.14 15:39	buy	989	0.80	1.40196	0.00000	1.40236
1976	2024.11.14 15:39	buy	990	1.60	1.40191	0.00000	1.40231
1977	2024.11.14 16:48	close	990	1.60	1.40196	0.00000	1.40231	5.71	10768.02
1978	2024.11.14 16:48	close	989	0.80	1.40195	0.00000	1.40236	-0.57	10767.45
1979	2024.11.14 16:48	close	988	0.40	1.40196	0.00000	1.40242	-1.71	10765.74
1980	2024.11.14 16:48	close	987	0.20	1.40195	0.00000	1.40247	-1.71	10764.03
1981	2024.11.14 16:48	buy	991	0.20	1.40214	0.00000	1.40254
1982	2024.11.14 16:48	buy	992	0.40	1.40209	0.00000	1.40249
1983	2024.11.14 16:48	buy	993	0.80	1.40203	0.00000	1.40243
1984	2024.11.14 16:49	buy	994	1.60	1.40198	0.00000	1.40238
1985	2024.11.14 16:52	close	994	1.60	1.40203	0.00000	1.40238	5.71	10769.74
1986	2024.11.14 16:52	close	993	0.80	1.40202	0.00000	1.40243	-0.57	10769.17
1987	2024.11.14 16:52	close	992	0.40	1.40204	0.00000	1.40249	-1.43	10767.74
1988	2024.11.14 16:52	close	991	0.20	1.40203	0.00000	1.40254	-1.57	10766.17
1989	2024.11.14 16:52	buy	995	0.20	1.40223	0.00000	1.40263
1990	2024.11.14 16:53	close	995	0.20	1.40234	0.00000	1.40263	1.57	10767.74
1991	2024.11.14 16:53	buy	996	0.20	1.40251	0.00000	1.40291
1992	2024.11.14 16:53	buy	997	0.40	1.40246	0.00000	1.40286
1993	2024.11.14 16:54	buy	998	0.80	1.40240	0.00000	1.40280
1994	2024.11.14 16:54	buy	999	1.60	1.40235	0.00000	1.40275
1995	2024.11.14 16:57	close	999	1.60	1.40240	0.00000	1.40275	5.70	10773.44
1996	2024.11.14 16:57	close	998	0.80	1.40239	0.00000	1.40280	-0.57	10772.87
1997	2024.11.14 16:57	close	997	0.40	1.40240	0.00000	1.40286	-1.71	10771.16
1998	2024.11.14 16:57	close	996	0.20	1.40239	0.00000	1.40291	-1.71	10769.45
1999	2024.11.14 16:57	buy	1000	0.20	1.40258	0.00000	1.40298
2000	2024.11.14 17:02	buy	1001	0.40	1.40253	0.00000	1.40293
2001	2024.11.14 17:02	buy	1002	0.80	1.40247	0.00000	1.40287
2002	2024.11.14 17:02	buy	1003	1.60	1.40242	0.00000	1.40282
2003	2024.11.14 17:08	close	1003	1.60	1.40247	0.00000	1.40282	5.70	10775.15
2004	2024.11.14 17:08	close	1002	0.80	1.40246	0.00000	1.40287	-0.57	10774.58
2005	2024.11.14 17:08	close	1001	0.40	1.40248	0.00000	1.40293	-1.43	10773.15
2006	2024.11.14 17:08	close	1000	0.20	1.40247	0.00000	1.40298	-1.57	10771.58
2007	2024.11.14 17:08	buy	1004	0.20	1.40266	0.00000	1.40306
2008	2024.11.14 17:08	buy	1005	0.40	1.40260	0.00000	1.40300
2009	2024.11.14 17:09	buy	1006	0.80	1.40255	0.00000	1.40295
2010	2024.11.14 17:09	buy	1007	1.60	1.40249	0.00000	1.40289
2011	2024.11.14 17:12	close	1007	1.60	1.40254	0.00000	1.40289	5.70	10777.28
2012	2024.11.14 17:12	close	1006	0.80	1.40253	0.00000	1.40295	-1.14	10776.14
2013	2024.11.14 17:12	close	1005	0.40	1.40254	0.00000	1.40300	-1.71	10774.43
2014	2024.11.14 17:12	close	1004	0.20	1.40253	0.00000	1.40306	-1.85	10772.58
2015	2024.11.14 17:12	buy	1008	0.20	1.40273	0.00000	1.40313
2016	2024.11.14 17:16	close	1008	0.20	1.40284	0.00000	1.40313	1.57	10774.15
2017	2024.11.14 17:16	buy	1009	0.20	1.40301	0.00000	1.40341
2018	2024.11.14 17:18	close	1009	0.20	1.40312	0.00000	1.40341	1.57	10775.72
2019	2024.11.14 17:18	buy	1010	0.20	1.40329	0.00000	1.40369
2020	2024.11.14 17:18	buy	1011	0.40	1.40324	0.00000	1.40364
2021	2024.11.14 17:19	buy	1012	0.80	1.40318	0.00000	1.40358
2022	2024.11.14 17:20	buy	1013	1.60	1.40313	0.00000	1.40353
2023	2024.11.14 17:32	close	1013	1.60	1.40318	0.00000	1.40353	5.70	10781.42
2024	2024.11.14 17:32	close	1012	0.80	1.40317	0.00000	1.40358	-0.57	10780.85
2025	2024.11.14 17:32	close	1011	0.40	1.40318	0.00000	1.40364	-1.71	10779.14
2026	2024.11.14 17:32	close	1010	0.20	1.40319	0.00000	1.40369	-1.43	10777.71
2027	2024.11.14 17:32	buy	1014	0.20	1.40336	0.00000	1.40376
2028	2024.11.14 17:35	close	1014	0.20	1.40347	0.00000	1.40376	1.57	10779.28
2029	2024.11.14 17:35	buy	1015	0.20	1.40364	0.00000	1.40404
2030	2024.11.14 17:36	buy	1016	0.40	1.40358	0.00000	1.40398
2031	2024.11.14 17:37	buy	1017	0.80	1.40352	0.00000	1.40392
2032	2024.11.14 17:38	buy	1018	1.60	1.40347	0.00000	1.40387
2033	2024.11.14 20:29	close	1018	1.60	1.40352	0.00000	1.40387	5.70	10784.98
2034	2024.11.14 20:29	close	1017	0.80	1.40351	0.00000	1.40392	-0.57	10784.41
2035	2024.11.14 20:29	close	1016	0.40	1.40353	0.00000	1.40398	-1.42	10782.99
2036	2024.11.14 20:29	close	1015	0.20	1.40352	0.00000	1.40404	-1.71	10781.28
2037	2024.11.14 20:29	buy	1019	0.20	1.40371	0.00000	1.40411
2038	2024.11.14 20:32	close	1019	0.20	1.40382	0.00000	1.40411	1.57	10782.85
2039	2024.11.14 20:32	buy	1020	0.20	1.40399	0.00000	1.40439
2040	2024.11.14 20:35	buy	1021	0.40	1.40394	0.00000	1.40434
2041	2024.11.14 20:35	buy	1022	0.80	1.40388	0.00000	1.40428
2042	2024.11.14 20:36	buy	1023	1.60	1.40382	0.00000	1.40422
2043	2024.11.14 22:01	close	1023	1.60	1.40388	0.00000	1.40422	6.84	10789.69
2044	2024.11.14 22:01	close	1022	0.80	1.40389	0.00000	1.40428	0.57	10790.26
2045	2024.11.14 22:01	close	1021	0.40	1.40390	0.00000	1.40434	-1.14	10789.12
2046	2024.11.14 22:01	close	1020	0.20	1.40391	0.00000	1.40439	-1.14	10787.98
2047	2024.11.14 22:01	buy	1024	0.20	1.40410	0.00000	1.40450
2048	2024.11.14 22:01	buy	1025	0.40	1.40405	0.00000	1.40445
2049	2024.11.14 22:02	close	1025	0.40	1.40411	0.00000	1.40445	1.71	10789.69
2050	2024.11.14 22:02	close	1024	0.20	1.40412	0.00000	1.40450	0.28	10789.97
2051	2024.11.14 22:02	buy	1026	0.20	1.40431	0.00000	1.40471
2052	2024.11.14 22:05	close	1026	0.20	1.40442	0.00000	1.40471	1.57	10791.54
2053	2024.11.14 22:05	buy	1027	0.20	1.40459	0.00000	1.40499
2054	2024.11.14 22:05	close	1027	0.20	1.40470	0.00000	1.40499	1.57	10793.11
2055	2024.11.14 22:05	buy	1028	0.20	1.40487	0.00000	1.40527
2056	2024.11.14 22:06	close	1028	0.20	1.40498	0.00000	1.40527	1.57	10794.68
2057	2024.11.14 22:06	buy	1029	0.20	1.40515	0.00000	1.40555
2058	2024.11.14 22:07	buy	1030	0.40	1.40510	0.00000	1.40550
2059	2024.11.14 22:07	close	1030	0.40	1.40516	0.00000	1.40550	1.71	10796.39
2060	2024.11.14 22:07	close	1029	0.20	1.40515	0.00000	1.40555	0.00	10796.39
2061	2024.11.14 22:07	buy	1031	0.20	1.40534	0.00000	1.40574
2062	2024.11.14 22:08	buy	1032	0.40	1.40528	0.00000	1.40568
2063	2024.11.14 22:09	buy	1033	0.80	1.40523	0.00000	1.40563
2064	2024.11.14 22:09	buy	1034	1.60	1.40517	0.00000	1.40557
2065	2024.11.14 22:13	close	1034	1.60	1.40522	0.00000	1.40557	5.69	10802.08
2066	2024.11.14 22:13	close	1033	0.80	1.40521	0.00000	1.40563	-1.14	10800.94
2067	2024.11.14 22:13	close	1032	0.40	1.40522	0.00000	1.40568	-1.71	10799.23
2068	2024.11.14 22:13	close	1031	0.20	1.40521	0.00000	1.40574	-1.85	10797.38
2069	2024.11.14 22:13	buy	1035	0.20	1.40541	0.00000	1.40581
2070	2024.11.14 22:14	buy	1036	0.40	1.40535	0.00000	1.40575
2071	2024.11.14 22:14	buy	1037	0.80	1.40530	0.00000	1.40570
2072	2024.11.14 22:15	buy	1038	1.60	1.40524	0.00000	1.40564
2073	2024.11.14 22:45	close	1038	1.60	1.40529	0.00000	1.40564	5.69	10803.07
2074	2024.11.14 22:45	close	1037	0.80	1.40530	0.00000	1.40570	0.00	10803.07
2075	2024.11.14 22:45	close	1036	0.40	1.40529	0.00000	1.40575	-1.71	10801.36
2076	2024.11.14 22:45	close	1035	0.20	1.40531	0.00000	1.40581	-1.42	10799.94
2077	2024.11.14 22:45	buy	1039	0.20	1.40548	0.00000	1.40588
2078	2024.11.14 22:46	close	1039	0.20	1.40559	0.00000	1.40588	1.57	10801.51
2079	2024.11.14 22:46	buy	1040	0.20	1.40576	0.00000	1.40616
2080	2024.11.14 22:47	close	1040	0.20	1.40587	0.00000	1.40616	1.56	10803.07
2081	2024.11.14 22:47	buy	1041	0.20	1.40604	0.00000	1.40644
2082	2024.11.14 22:48	buy	1042	0.40	1.40599	0.00000	1.40639
2083	2024.11.14 22:48	buy	1043	0.80	1.40594	0.00000	1.40634
2084	2024.11.14 22:49	buy	1044	1.60	1.40588	0.00000	1.40628
2085	2024.11.14 22:51	close	1044	1.60	1.40593	0.00000	1.40628	5.69	10808.76
2086	2024.11.14 22:51	close	1043	0.80	1.40594	0.00000	1.40634	0.00	10808.76
2087	2024.11.14 22:51	close	1042	0.40	1.40595	0.00000	1.40639	-1.14	10807.62
2088	2024.11.14 22:51	close	1041	0.20	1.40596	0.00000	1.40644	-1.14	10806.48
2089	2024.11.14 22:51	buy	1045	0.20	1.40615	0.00000	1.40655
2090	2024.11.14 22:53	close	1045	0.20	1.40626	0.00000	1.40655	1.56	10808.04
2091	2024.11.14 22:53	buy	1046	0.20	1.40643	0.00000	1.40683
2092	2024.11.14 22:54	buy	1047	0.40	1.40638	0.00000	1.40678
2093	2024.11.14 22:54	buy	1048	0.80	1.40632	0.00000	1.40672
2094	2024.11.14 22:55	close	1048	0.80	1.40637	0.00000	1.40672	2.84	10810.88
2095	2024.11.14 22:55	close	1047	0.40	1.40636	0.00000	1.40678	-0.57	10810.31
2096	2024.11.14 22:55	close	1046	0.20	1.40637	0.00000	1.40683	-0.85	10809.46
2097	2024.11.14 22:55	buy	1049	0.20	1.40654	0.00000	1.40694
2098	2024.11.14 22:55	buy	1050	0.40	1.40649	0.00000	1.40689
2099	2024.11.14 22:55	buy	1051	0.80	1.40643	0.00000	1.40683
2100	2024.11.14 22:55	buy	1052	1.60	1.40638	0.00000	1.40678
2101	2024.11.15 01:12	close	1052	1.60	1.40643	0.00000	1.40678	5.69	10815.15
2102	2024.11.15 01:12	close	1051	0.80	1.40642	0.00000	1.40683	-0.57	10814.58
2103	2024.11.15 01:13	close	1050	0.40	1.40641	0.00000	1.40689	-2.28	10812.30
2104	2024.11.15 01:13	close	1049	0.20	1.40640	0.00000	1.40694	-1.99	10810.31
2105	2024.11.15 01:13	buy	1053	0.20	1.40657	0.00000	1.40697
2106	2024.11.15 01:15	close	1053	0.20	1.40668	0.00000	1.40697	1.56	10811.87
2107	2024.11.15 01:15	buy	1054	0.20	1.40685	0.00000	1.40725
2108	2024.11.15 01:16	buy	1055	0.40	1.40680	0.00000	1.40720
2109	2024.11.15 01:17	close	1055	0.40	1.40686	0.00000	1.40720	1.71	10813.58
2110	2024.11.15 01:17	close	1054	0.20	1.40687	0.00000	1.40725	0.28	10813.86
2111	2024.11.15 01:17	buy	1056	0.20	1.40706	0.00000	1.40746
2112	2024.11.15 01:19	buy	1057	0.40	1.40700	0.00000	1.40740
2113	2024.11.15 01:27	close	1057	0.40	1.40706	0.00000	1.40740	1.71	10815.57
2114	2024.11.15 01:27	close	1056	0.20	1.40705	0.00000	1.40746	-0.14	10815.43
2115	2024.11.15 01:27	buy	1058	0.20	1.40725	0.00000	1.40765
2116	2024.11.15 01:29	buy	1059	0.40	1.40720	0.00000	1.40760
2117	2024.11.15 01:30	buy	1060	0.80	1.40714	0.00000	1.40754
2118	2024.11.15 01:30	buy	1061	1.60	1.40707	0.00000	1.40747
2119	2024.11.15 16:18	close	1061	1.60	1.40713	0.00000	1.40747	6.82	10822.25
2120	2024.11.15 16:18	close	1060	0.80	1.40712	0.00000	1.40754	-1.14	10821.11
2121	2024.11.15 16:18	close	1059	0.40	1.40713	0.00000	1.40760	-1.99	10819.12
2122	2024.11.15 16:18	close	1058	0.20	1.40714	0.00000	1.40765	-1.56	10817.56
2123	2024.11.15 16:18	buy	1062	0.20	1.40731	0.00000	1.40771
2124	2024.11.15 16:18	buy	1063	0.40	1.40725	0.00000	1.40765
2125	2024.11.15 16:19	buy	1064	0.80	1.40720	0.00000	1.40760
2126	2024.11.15 16:22	buy	1065	1.60	1.40714	0.00000	1.40754
2127	2024.11.15 16:33	close	1065	1.60	1.40719	0.00000	1.40754	5.69	10823.25
2128	2024.11.15 16:33	close	1064	0.80	1.40720	0.00000	1.40760	0.00	10823.25
2129	2024.11.15 16:33	close	1063	0.40	1.40719	0.00000	1.40765	-1.71	10821.54
2130	2024.11.15 16:33	close	1062	0.20	1.40721	0.00000	1.40771	-1.42	10820.12
2131	2024.11.15 16:33	buy	1066	0.20	1.40738	0.00000	1.40778
2132	2024.11.15 16:34	buy	1067	0.40	1.40733	0.00000	1.40773
2133	2024.11.15 16:34	buy	1068	0.80	1.40727	0.00000	1.40767
2134	2024.11.15 16:34	close	1068	0.80	1.40732	0.00000	1.40767	2.84	10822.96
2135	2024.11.15 16:35	close	1067	0.40	1.40736	0.00000	1.40773	0.85	10823.81
2136	2024.11.15 16:35	close	1066	0.20	1.40735	0.00000	1.40778	-0.43	10823.38
2137	2024.11.15 16:35	buy	1069	0.20	1.40754	0.00000	1.40794
2138	2024.11.15 16:35	buy	1070	0.40	1.40748	0.00000	1.40788
2139	2024.11.15 16:36	buy	1071	0.80	1.40743	0.00000	1.40783
2140	2024.11.15 16:36	buy	1072	1.60	1.40737	0.00000	1.40777
2141	2024.11.15 16:36	close	1072	1.60	1.40742	0.00000	1.40777	5.68	10829.06
2142	2024.11.15 16:36	close	1071	0.80	1.40741	0.00000	1.40783	-1.14	10827.92
2143	2024.11.15 16:36	close	1070	0.40	1.40743	0.00000	1.40788	-1.42	10826.50
2144	2024.11.15 16:36	close	1069	0.20	1.40742	0.00000	1.40794	-1.71	10824.79
2145	2024.11.15 16:36	buy	1073	0.20	1.40762	0.00000	1.40802
2146	2024.11.15 16:38	close	1073	0.20	1.40773	0.00000	1.40802	1.56	10826.35
2147	2024.11.15 16:38	buy	1074	0.20	1.40790	0.00000	1.40830
2148	2024.11.15 16:39	buy	1075	0.40	1.40785	0.00000	1.40825
2149	2024.11.15 16:42	buy	1076	0.80	1.40779	0.00000	1.40819
2150	2024.11.15 16:42	buy	1077	1.60	1.40774	0.00000	1.40814
2151	2024.11.15 16:47	close	1077	1.60	1.40779	0.00000	1.40814	5.68	10832.03
2152	2024.11.15 16:47	close	1076	0.80	1.40778	0.00000	1.40819	-0.57	10831.46
2153	2024.11.15 16:47	close	1075	0.40	1.40779	0.00000	1.40825	-1.70	10829.76
2154	2024.11.15 16:47	close	1074	0.20	1.40778	0.00000	1.40830	-1.70	10828.06
2155	2024.11.15 16:47	buy	1078	0.20	1.40798	0.00000	1.40838
2156	2024.11.15 16:50	buy	1079	0.40	1.40791	0.00000	1.40831
2157	2024.11.15 16:50	close	1079	0.40	1.40797	0.00000	1.40831	1.70	10829.76
2158	2024.11.15 16:50	close	1078	0.20	1.40796	0.00000	1.40838	-0.28	10829.48
2159	2024.11.15 16:50	buy	1080	0.20	1.40815	0.00000	1.40855
2160	2024.11.15 16:52	close	1080	0.20	1.40826	0.00000	1.40855	1.56	10831.04
2161	2024.11.15 16:52	buy	1081	0.20	1.40843	0.00000	1.40883
2162	2024.11.15 16:54	buy	1082	0.40	1.40838	0.00000	1.40878
2163	2024.11.15 16:54	buy	1083	0.80	1.40832	0.00000	1.40872
2164	2024.11.15 16:57	close	1083	0.80	1.40837	0.00000	1.40872	2.84	10833.88
2165	2024.11.15 16:57	close	1082	0.40	1.40836	0.00000	1.40878	-0.57	10833.31
2166	2024.11.15 16:57	close	1081	0.20	1.40837	0.00000	1.40883	-0.85	10832.46
2167	2024.11.15 16:57	buy	1084	0.20	1.40854	0.00000	1.40894
2168	2024.11.15 17:01	buy	1085	0.40	1.40849	0.00000	1.40889
2169	2024.11.15 17:01	close	1085	0.40	1.40855	0.00000	1.40889	1.70	10834.16
2170	2024.11.15 17:01	close	1084	0.20	1.40856	0.00000	1.40894	0.28	10834.44
2171	2024.11.15 17:01	buy	1086	0.20	1.40875	0.00000	1.40915
2172	2024.11.15 17:02	close	1086	0.20	1.40886	0.00000	1.40915	1.56	10836.00
2173	2024.11.15 17:02	buy	1087	0.20	1.40903	0.00000	1.40943
2174	2024.11.15 17:03	close	1087	0.20	1.40914	0.00000	1.40943	1.56	10837.56
2175	2024.11.15 17:03	buy	1088	0.20	1.40931	0.00000	1.40971
2176	2024.11.15 17:03	buy	1089	0.40	1.40925	0.00000	1.40965
2177	2024.11.15 17:04	buy	1090	0.80	1.40920	0.00000	1.40960
2178	2024.11.15 17:04	buy	1091	1.60	1.40914	0.00000	1.40954
2179	2024.11.15 17:07	close	1091	1.60	1.40919	0.00000	1.40954	5.68	10843.24
2180	2024.11.15 17:07	close	1090	0.80	1.40918	0.00000	1.40960	-1.14	10842.10
2181	2024.11.15 17:07	close	1089	0.40	1.40919	0.00000	1.40965	-1.70	10840.40
2182	2024.11.15 17:07	close	1088	0.20	1.40918	0.00000	1.40971	-1.85	10838.55
2183	2024.11.15 17:07	buy	1092	0.20	1.40937	0.00000	1.40977
2184	2024.11.15 17:07	buy	1093	0.40	1.40931	0.00000	1.40971
2185	2024.11.15 17:08	close	1093	0.40	1.40937	0.00000	1.40971	1.70	10840.25
2186	2024.11.15 17:08	close	1092	0.20	1.40936	0.00000	1.40977	-0.14	10840.11
2187	2024.11.15 17:08	buy	1094	0.20	1.40955	0.00000	1.40995
2188	2024.11.15 17:08	buy	1095	0.40	1.40950	0.00000	1.40990
2189	2024.11.15 17:08	buy	1096	0.80	1.40944	0.00000	1.40984
2190	2024.11.15 17:09	buy	1097	1.60	1.40938	0.00000	1.40978
2191	2024.11.15 17:13	close	1097	1.60	1.40944	0.00000	1.40978	6.81	10846.92
2192	2024.11.15 17:13	close	1096	0.80	1.40943	0.00000	1.40984	-0.57	10846.35
2193	2024.11.15 17:13	close	1095	0.40	1.40944	0.00000	1.40990	-1.70	10844.65
2194	2024.11.15 17:13	close	1094	0.20	1.40945	0.00000	1.40995	-1.42	10843.23
2195	2024.11.15 17:13	buy	1098	0.20	1.40962	0.00000	1.41002
2196	2024.11.15 17:13	buy	1099	0.40	1.40957	0.00000	1.40997
2197	2024.11.15 17:14	buy	1100	0.80	1.40951	0.00000	1.40991
2198	2024.11.15 17:14	buy	1101	1.60	1.40945	0.00000	1.40985
2199	2024.11.15 17:26	close	1101	1.60	1.40951	0.00000	1.40985	6.81	10850.04
2200	2024.11.15 17:26	close	1100	0.80	1.40950	0.00000	1.40991	-0.57	10849.47
2201	2024.11.15 17:26	close	1099	0.40	1.40951	0.00000	1.40997	-1.70	10847.77
2202	2024.11.15 17:26	close	1098	0.20	1.40950	0.00000	1.41002	-1.70	10846.07
2203	2024.11.15 17:26	buy	1102	0.20	1.40970	0.00000	1.41010
2204	2024.11.15 17:26	buy	1103	0.40	1.40965	0.00000	1.41005
2205	2024.11.15 17:26	buy	1104	0.80	1.40960	0.00000	1.41000
2206	2024.11.15 17:26	buy	1105	1.60	1.40954	0.00000	1.40994
2207	2024.11.15 17:33	close	1105	1.60	1.40959	0.00000	1.40994	5.68	10851.75
2208	2024.11.15 17:33	close	1104	0.80	1.40958	0.00000	1.41000	-1.14	10850.61
2209	2024.11.15 17:33	close	1103	0.40	1.40960	0.00000	1.41005	-1.42	10849.19
2210	2024.11.15 17:33	close	1102	0.20	1.40959	0.00000	1.41010	-1.56	10847.63
2211	2024.11.15 17:33	buy	1106	0.20	1.40979	0.00000	1.41019
2212	2024.11.15 17:33	buy	1107	0.40	1.40974	0.00000	1.41014
2213	2024.11.15 17:33	buy	1108	0.80	1.40968	0.00000	1.41008
2214	2024.11.15 17:33	buy	1109	1.60	1.40962	0.00000	1.41002
2215	2024.11.15 17:36	close	1109	1.60	1.40968	0.00000	1.41002	6.81	10854.44
2216	2024.11.15 17:36	close	1108	0.80	1.40969	0.00000	1.41008	0.57	10855.01
2217	2024.11.15 17:36	close	1107	0.40	1.40970	0.00000	1.41014	-1.13	10853.88
2218	2024.11.15 17:36	close	1106	0.20	1.40971	0.00000	1.41019	-1.13	10852.75
2219	2024.11.15 17:36	buy	1110	0.20	1.40990	0.00000	1.41030
2220	2024.11.15 17:37	close	1110	0.20	1.41001	0.00000	1.41030	1.56	10854.31
2221	2024.11.15 17:37	buy	1111	0.20	1.41018	0.00000	1.41058
2222	2024.11.15 17:38	close	1111	0.20	1.41029	0.00000	1.41058	1.56	10855.87
2223	2024.11.15 17:38	buy	1112	0.20	1.41046	0.00000	1.41086
2224	2024.11.15 17:39	buy	1113	0.40	1.41040	0.00000	1.41080
2225	2024.11.15 17:39	buy	1114	0.80	1.41035	0.00000	1.41075
2226	2024.11.15 17:39	buy	1115	1.60	1.41002	0.00000	1.41042
2227	2024.11.26 01:51	close	1115	1.60	1.41020	0.00000	1.41042	20.42	10876.29
2228	2024.11.26 01:51	close	1114	0.80	1.41021	0.00000	1.41075	-7.94	10868.35
2229	2024.11.26 01:51	close	1113	0.40	1.41022	0.00000	1.41080	-5.11	10863.24
2230	2024.11.26 01:51	close	1112	0.20	1.41023	0.00000	1.41086	-3.26	10859.98
2231	2024.11.26 01:51	buy	1116	0.20	1.41042	0.00000	1.41082
2232	2024.11.26 01:51	close	1116	0.20	1.41053	0.00000	1.41082	1.56	10861.54
2233	2024.11.26 01:51	buy	1117	0.20	1.41072	0.00000	1.41112
2234	2024.11.26 01:51	close	1117	0.20	1.41083	0.00000	1.41112	1.56	10863.10
2235	2024.11.26 01:51	buy	1118	0.20	1.41102	0.00000	1.41142
2236	2024.11.26 01:51	buy	1119	0.40	1.41097	0.00000	1.41137
2237	2024.11.26 01:51	buy	1120	0.80	1.41091	0.00000	1.41131
2238	2024.11.26 01:51	buy	1121	1.60	1.41086	0.00000	1.41126
2239	2024.11.26 01:52	close	1121	1.60	1.41091	0.00000	1.41126	5.67	10868.77
2240	2024.11.26 01:52	close	1120	0.80	1.41092	0.00000	1.41131	0.57	10869.34
2241	2024.11.26 01:52	close	1119	0.40	1.41093	0.00000	1.41137	-1.13	10868.21
2242	2024.11.26 01:52	close	1118	0.20	1.41094	0.00000	1.41142	-1.13	10867.08
2243	2024.11.26 01:52	buy	1122	0.20	1.41113	0.00000	1.41153
2244	2024.11.26 01:52	close	1122	0.20	1.41124	0.00000	1.41153	1.56	10868.64
2245	2024.11.26 01:52	buy	1123	0.20	1.41143	0.00000	1.41183
2246	2024.11.26 01:52	close	1123	0.20	1.41154	0.00000	1.41183	1.56	10870.20
2247	2024.11.26 01:52	buy	1124	0.20	1.41173	0.00000	1.41213
2248	2024.11.26 01:52	close	1124	0.20	1.41184	0.00000	1.41213	1.56	10871.76
2249	2024.11.26 01:52	buy	1125	0.20	1.41203	0.00000	1.41243
2250	2024.11.26 01:52	buy	1126	0.40	1.41198	0.00000	1.41238
2251	2024.11.26 01:52	buy	1127	0.80	1.41192	0.00000	1.41232
2252	2024.11.26 01:52	buy	1128	1.60	1.41187	0.00000	1.41227
2253	2024.11.26 02:07	close	1128	1.60	1.41193	0.00000	1.41227	6.80	10878.56
2254	2024.11.26 02:07	close	1127	0.80	1.41195	0.00000	1.41232	1.70	10880.26
2255	2024.11.26 02:07	close	1126	0.40	1.41197	0.00000	1.41238	-0.28	10879.98
2256	2024.11.26 02:07	close	1125	0.20	1.41199	0.00000	1.41243	-0.57	10879.41
2257	2024.11.26 02:07	buy	1129	0.20	1.41218	0.00000	1.41258
2258	2024.11.26 02:07	close	1129	0.20	1.41229	0.00000	1.41258	1.56	10880.97
2259	2024.11.26 02:07	buy	1130	0.20	1.41246	0.00000	1.41286
2260	2024.11.26 02:07	buy	1131	0.40	1.41240	0.00000	1.41280
2261	2024.11.26 02:07	buy	1132	0.80	1.41235	0.00000	1.41275
2262	2024.11.26 02:07	buy	1133	1.60	1.41229	0.00000	1.41269
2263	2024.11.26 02:08	close	1133	1.60	1.41235	0.00000	1.41269	6.80	10887.77
2264	2024.11.26 02:08	close	1132	0.80	1.41237	0.00000	1.41275	1.13	10888.90
2265	2024.11.26 02:08	close	1131	0.40	1.41238	0.00000	1.41280	-0.57	10888.33
2266	2024.11.26 02:08	close	1130	0.20	1.41240	0.00000	1.41286	-0.85	10887.48
2267	2024.11.26 02:08	buy	1134	0.20	1.41260	0.00000	1.41300
2268	2024.11.26 02:08	close	1134	0.20	1.41271	0.00000	1.41300	1.56	10889.04
2269	2024.11.26 02:08	buy	1135	0.20	1.41291	0.00000	1.41331
2270	2024.11.26 02:08	close	1135	0.20	1.41303	0.00000	1.41331	1.70	10890.74
2271	2024.11.26 02:08	buy	1136	0.20	1.41323	0.00000	1.41363
2272	2024.11.26 02:08	close	1136	0.20	1.41334	0.00000	1.41363	1.56	10892.30
2273	2024.11.26 02:08	buy	1137	0.20	1.41354	0.00000	1.41394
2274	2024.11.26 02:08	buy	1138	0.40	1.41348	0.00000	1.41388
2275	2024.11.26 02:08	buy	1139	0.80	1.41343	0.00000	1.41383
2276	2024.11.26 02:08	buy	1140	1.60	1.41337	0.00000	1.41377
2277	2024.11.26 02:11	close	1140	1.60	1.41342	0.00000	1.41377	5.66	10897.96
2278	2024.11.26 02:11	close	1139	0.80	1.41344	0.00000	1.41383	0.57	10898.53
2279	2024.11.26 02:11	close	1138	0.40	1.41345	0.00000	1.41388	-0.85	10897.68
2280	2024.11.26 02:11	close	1137	0.20	1.41347	0.00000	1.41394	-0.99	10896.69
2281	2024.11.26 02:11	buy	1141	0.20	1.41367	0.00000	1.41407
2282	2024.11.26 02:12	close	1141	0.20	1.41378	0.00000	1.41407	1.56	10898.25
2283	2024.11.26 02:12	buy	1142	0.20	1.41397	0.00000	1.41437
2284	2024.11.26 02:12	close	1142	0.20	1.41408	0.00000	1.41437	1.56	10899.81
2285	2024.11.26 02:12	buy	1143	0.20	1.41428	0.00000	1.41468
2286	2024.11.26 02:12	buy	1144	0.40	1.41422	0.00000	1.41462
2287	2024.11.26 02:12	buy	1145	0.80	1.41416	0.00000	1.41456
2288	2024.11.26 02:12	buy	1146	1.60	1.41411	0.00000	1.41451
2289	2024.11.26 02:12	close	1146	1.60	1.41416	0.00000	1.41451	5.66	10905.47
2290	2024.11.26 02:12	close	1145	0.80	1.41418	0.00000	1.41456	1.13	10906.60
2291	2024.11.26 02:12	close	1144	0.40	1.41419	0.00000	1.41462	-0.85	10905.75
2292	2024.11.26 02:12	close	1143	0.20	1.41420	0.00000	1.41468	-1.13	10904.62
2293	2024.11.26 02:12	buy	1147	0.20	1.41440	0.00000	1.41480
2294	2024.11.26 02:13	close	1147	0.20	1.41451	0.00000	1.41480	1.56	10906.18
2295	2024.11.26 02:13	buy	1148	0.20	1.41471	0.00000	1.41511
2296	2024.11.26 02:13	close	1148	0.20	1.41482	0.00000	1.41511	1.55	10907.73
2297	2024.11.26 02:13	buy	1149	0.20	1.41502	0.00000	1.41542
2298	2024.11.26 02:13	buy	1150	0.40	1.41497	0.00000	1.41537
2299	2024.11.26 02:13	close	1150	0.40	1.41504	0.00000	1.41537	1.98	10909.71
2300	2024.11.26 02:13	close	1149	0.20	1.41505	0.00000	1.41542	0.42	10910.13
2301	2024.11.26 02:13	buy	1151	0.20	1.41524	0.00000	1.41564
2302	2024.11.26 02:14	close	1151	0.20	1.41535	0.00000	1.41564	1.55	10911.68
2303	2024.11.26 02:14	buy	1152	0.20	1.41554	0.00000	1.41594
2304	2024.11.26 02:14	close	1152	0.20	1.41565	0.00000	1.41594	1.55	10913.23
2305	2024.11.26 02:14	buy	1153	0.20	1.41584	0.00000	1.41624
2306	2024.11.26 02:14	close	1153	0.20	1.41595	0.00000	1.41624	1.55	10914.78
2307	2024.11.26 02:14	buy	1154	0.20	1.41614	0.00000	1.41654
2308	2024.11.26 02:15	close	1154	0.20	1.41625	0.00000	1.41654	1.55	10916.33
2309	2024.11.26 02:15	buy	1155	0.20	1.41642	0.00000	1.41682
2310	2024.11.26 02:15	buy	1156	0.40	1.41636	0.00000	1.41676
2311	2024.11.26 02:15	buy	1157	0.80	1.41630	0.00000	1.41670
2312	2024.11.26 02:15	buy	1158	1.60	1.41625	0.00000	1.41665
2313	2024.11.26 02:16	close	1158	1.60	1.41630	0.00000	1.41665	5.65	10921.98
2314	2024.11.26 02:16	close	1157	0.80	1.41631	0.00000	1.41670	0.56	10922.54
2315	2024.11.26 02:16	close	1156	0.40	1.41632	0.00000	1.41676	-1.13	10921.41
2316	2024.11.26 02:16	close	1155	0.20	1.41633	0.00000	1.41682	-1.27	10920.14
2317	2024.11.26 02:16	buy	1159	0.20	1.41652	0.00000	1.41692
2318	2024.11.26 02:16	buy	1160	0.40	1.41646	0.00000	1.41686
2319	2024.11.26 02:16	buy	1161	0.80	1.41640	0.00000	1.41680
2320	2024.11.26 02:16	buy	1162	1.60	1.41634	0.00000	1.41674
2321	2024.11.26 03:02	close	1162	1.60	1.41640	0.00000	1.41674	6.78	10926.92
2322	2024.11.26 03:02	close	1161	0.80	1.41641	0.00000	1.41680	0.56	10927.48
2323	2024.11.26 03:02	close	1160	0.40	1.41642	0.00000	1.41686	-1.13	10926.35
2324	2024.11.26 03:02	close	1159	0.20	1.41643	0.00000	1.41692	-1.27	10925.08
2325	2024.11.26 03:02	buy	1163	0.20	1.41662	0.00000	1.41702
2326	2024.11.26 03:02	close	1163	0.20	1.41673	0.00000	1.41702	1.55	10926.63
2327	2024.11.26 03:02	buy	1164	0.20	1.41692	0.00000	1.41732
2328	2024.11.26 03:02	buy	1165	0.40	1.41687	0.00000	1.41727
2329	2024.11.26 03:02	buy	1166	0.80	1.41682	0.00000	1.41722
2330	2024.11.26 03:02	buy	1167	1.60	1.41676	0.00000	1.41716
2331	2024.11.26 03:03	close	1167	1.60	1.41682	0.00000	1.41716	6.78	10933.41
2332	2024.11.26 03:03	close	1166	0.80	1.41683	0.00000	1.41722	0.56	10933.97
2333	2024.11.26 03:03	close	1165	0.40	1.41684	0.00000	1.41727	-0.85	10933.12
2334	2024.11.26 03:03	close	1164	0.20	1.41685	0.00000	1.41732	-0.99	10932.13
2335	2024.11.26 03:03	buy	1168	0.20	1.41704	0.00000	1.41744
2336	2024.11.26 03:03	close	1168	0.20	1.41715	0.00000	1.41744	1.55	10933.68
2337	2024.11.26 03:03	buy	1169	0.20	1.41734	0.00000	1.41774
2338	2024.11.26 03:03	close	1169	0.20	1.41745	0.00000	1.41774	1.55	10935.23
2339	2024.11.26 03:03	buy	1170	0.20	1.41764	0.00000	1.41804
2340	2024.11.26 03:03	buy	1171	0.40	1.41758	0.00000	1.41798
2341	2024.11.26 03:03	buy	1172	0.80	1.41752	0.00000	1.41792
2342	2024.11.26 03:03	buy	1173	1.60	1.41747	0.00000	1.41787
2343	2024.11.26 03:04	close	1173	1.60	1.41761	0.00000	1.41787	15.80	10951.03
2344	2024.11.26 03:05	close	1172	0.80	1.41763	0.00000	1.41792	6.21	10957.24
2345	2024.11.26 03:05	close	1171	0.40	1.41762	0.00000	1.41798	1.13	10958.37
2346	2024.11.26 03:05	close	1170	0.20	1.41763	0.00000	1.41804	-0.14	10958.23
2347	2024.11.26 03:05	buy	1174	0.20	1.41780	0.00000	1.41820
2348	2024.11.26 03:05	buy	1175	0.40	1.41775	0.00000	1.41815
2349	2024.11.26 03:05	buy	1176	0.80	1.41770	0.00000	1.41810
2350	2024.11.26 03:05	buy	1177	1.60	1.41764	0.00000	1.41804
2351	2024.11.26 03:06	close	1177	1.60	1.41769	0.00000	1.41804	5.64	10963.87
2352	2024.11.26 03:06	close	1176	0.80	1.41770	0.00000	1.41810	0.00	10963.87
2353	2024.11.26 03:06	close	1175	0.40	1.41771	0.00000	1.41815	-1.13	10962.74
2354	2024.11.26 03:06	close	1174	0.20	1.41770	0.00000	1.41820	-1.41	10961.33
2355	2024.11.26 03:06	buy	1178	0.20	1.41787	0.00000	1.41827
2356	2024.11.26 03:06	buy	1179	0.40	1.41781	0.00000	1.41821
2357	2024.11.26 03:06	buy	1180	0.80	1.41775	0.00000	1.41815
2358	2024.11.26 03:06	buy	1181	1.60	1.41770	0.00000	1.41810
2359	2024.12.10 03:21	close	1181	1.60	1.41775	0.00000	1.41810	5.64	10966.97
2360	2024.12.10 03:21	close	1180	0.80	1.41774	0.00000	1.41815	-0.56	10966.41
2361	2024.12.10 03:21	close	1179	0.40	1.41775	0.00000	1.41821	-1.69	10964.72
2362	2024.12.10 03:21	close	1178	0.20	1.41774	0.00000	1.41827	-1.83	10962.89
2363	2024.12.10 03:21	buy	1182	0.20	1.41793	0.00000	1.41833
2364	2024.12.10 03:21	buy	1183	0.40	1.41788	0.00000	1.41828
2365	2024.12.10 03:22	buy	1184	0.80	1.41782	0.00000	1.41822
2366	2024.12.10 03:23	buy	1185	1.60	1.41777	0.00000	1.41817
2367	2024.12.10 03:31	close	1185	1.60	1.41782	0.00000	1.41817	5.64	10968.53
2368	2024.12.10 03:31	close	1184	0.80	1.41781	0.00000	1.41822	-0.56	10967.97
2369	2024.12.10 03:31	close	1183	0.40	1.41782	0.00000	1.41828	-1.69	10966.28
2370	2024.12.10 03:31	close	1182	0.20	1.41781	0.00000	1.41833	-1.69	10964.59
2371	2024.12.10 03:31	buy	1186	0.20	1.41800	0.00000	1.41840
2372	2024.12.10 03:32	buy	1187	0.40	1.41795	0.00000	1.41835
2373	2024.12.10 03:38	close	1187	0.40	1.41801	0.00000	1.41835	1.69	10966.28
2374	2024.12.10 03:38	close	1186	0.20	1.41800	0.00000	1.41840	0.00	10966.28
2375	2024.12.10 03:38	buy	1188	0.20	1.41819	0.00000	1.41859
2376	2024.12.10 03:42	close	1188	0.20	1.41830	0.00000	1.41859	1.55	10967.83
2377	2024.12.10 03:42	buy	1189	0.20	1.41847	0.00000	1.41887
2378	2024.12.10 03:44	buy	1190	0.40	1.41828	0.00000	1.41868
2379	2024.12.10 03:46	buy	1191	0.80	1.41822	0.00000	1.41862
2380	2024.12.10 03:47	buy	1192	1.60	1.41816	0.00000	1.41856
2381	2024.12.10 05:03	close	1192	1.60	1.41822	0.00000	1.41856	6.77	10974.60
2382	2024.12.10 05:03	close	1191	0.80	1.41823	0.00000	1.41862	0.56	10975.16
2383	2024.12.10 05:03	close	1190	0.40	1.41824	0.00000	1.41868	-1.13	10974.03
2384	2024.12.10 05:03	close	1189	0.20	1.41825	0.00000	1.41887	-3.10	10970.93
2385	2024.12.10 05:03	buy	1193	0.20	1.41844	0.00000	1.41884
2386	2024.12.10 05:12	buy	1194	0.40	1.41839	0.00000	1.41879
2387	2024.12.10 05:13	buy	1195	0.80	1.41833	0.00000	1.41873
2388	2024.12.10 05:13	buy	1196	1.60	1.41828	0.00000	1.41868
2389	2024.12.10 05:17	close	1196	1.60	1.41833	0.00000	1.41868	5.64	10976.57
2390	2024.12.10 05:17	close	1195	0.80	1.41832	0.00000	1.41873	-0.56	10976.01
2391	2024.12.10 05:17	close	1194	0.40	1.41833	0.00000	1.41879	-1.69	10974.32
2392	2024.12.10 05:17	close	1193	0.20	1.41834	0.00000	1.41884	-1.41	10972.91
2393	2024.12.10 05:17	buy	1197	0.20	1.41851	0.00000	1.41891
2394	2024.12.10 05:20	buy	1198	0.40	1.41846	0.00000	1.41886
2395	2024.12.10 05:21	buy	1199	0.80	1.41840	0.00000	1.41880
2396	2024.12.10 05:22	buy	1200	1.60	1.41835	0.00000	1.41875
2397	2024.12.10 05:27	close	1200	1.60	1.41840	0.00000	1.41875	5.64	10978.55
2398	2024.12.10 05:27	close	1199	0.80	1.41839	0.00000	1.41880	-0.56	10977.99
2399	2024.12.10 05:27	close	1198	0.40	1.41840	0.00000	1.41886	-1.69	10976.30
2400	2024.12.10 05:27	close	1197	0.20	1.41841	0.00000	1.41891	-1.41	10974.89
2401	2024.12.10 05:27	buy	1201	0.20	1.41858	0.00000	1.41898
2402	2024.12.10 05:29	buy	1202	0.40	1.41853	0.00000	1.41893
2403	2024.12.10 05:31	buy	1203	0.80	1.41848	0.00000	1.41888
2404	2024.12.10 05:31	close	1203	0.80	1.41853	0.00000	1.41888	2.82	10977.71
2405	2024.12.10 05:31	close	1202	0.40	1.41854	0.00000	1.41893	0.28	10977.99
2406	2024.12.10 05:31	close	1201	0.20	1.41855	0.00000	1.41898	-0.42	10977.57
2407	2024.12.10 05:31	buy	1204	0.20	1.41874	0.00000	1.41914
2408	2024.12.10 05:32	buy	1205	0.40	1.41869	0.00000	1.41909
2409	2024.12.10 05:33	close	1205	0.40	1.41875	0.00000	1.41909	1.69	10979.26
2410	2024.12.10 05:33	close	1204	0.20	1.41876	0.00000	1.41914	0.28	10979.54
2411	2024.12.10 05:33	buy	1206	0.20	1.41893	0.00000	1.41933
2412	2024.12.10 05:34	buy	1207	0.40	1.41887	0.00000	1.41927
2413	2024.12.10 05:34	buy	1208	0.80	1.41860	0.00000	1.41900
2414	2024.12.10 05:35	buy	1209	1.60	1.41855	0.00000	1.41895
2415	2024.12.10 10:03	close	1209	1.60	1.41864	0.00000	1.41895	10.15	10989.69
2416	2024.12.10 10:03	close	1208	0.80	1.41863	0.00000	1.41900	1.69	10991.38
2417	2024.12.10 10:03	close	1207	0.40	1.41865	0.00000	1.41927	-6.20	10985.18
2418	2024.12.10 10:03	close	1206	0.20	1.41864	0.00000	1.41933	-4.09	10981.09
2419	2024.12.10 10:03	buy	1210	0.20	1.41884	0.00000	1.41924
2420	2024.12.10 10:04	buy	1211	0.40	1.41879	0.00000	1.41919
2421	2024.12.10 10:07	close	1211	0.40	1.41884	0.00000	1.41919	1.41	10982.50
2422	2024.12.10 10:07	close	1210	0.20	1.41883	0.00000	1.41924	-0.14	10982.36
2423	2024.12.10 10:07	buy	1212	0.20	1.41902	0.00000	1.41942
2424	2024.12.10 10:10	buy	1213	0.40	1.41889	0.00000	1.41929
2425	2024.12.10 10:11	close	1213	0.40	1.41897	0.00000	1.41929	2.26	10984.62
2426	2024.12.10 10:11	close	1212	0.20	1.41896	0.00000	1.41942	-0.85	10983.77
2427	2024.12.10 10:11	buy	1214	0.20	1.41916	0.00000	1.41956
2428	2024.12.10 10:15	close	1214	0.20	1.41927	0.00000	1.41956	1.55	10985.32
2429	2024.12.10 10:15	buy	1215	0.20	1.41946	0.00000	1.41986
2430	2024.12.10 10:17	buy	1216	0.40	1.41941	0.00000	1.41981
2431	2024.12.10 10:18	buy	1217	0.80	1.41935	0.00000	1.41975
2432	2024.12.10 10:18	buy	1218	1.60	1.41930	0.00000	1.41970
2433	2024.12.10 17:26	close	1218	1.60	1.41935	0.00000	1.41970	5.64	10990.96
2434	2024.12.10 17:26	close	1217	0.80	1.41934	0.00000	1.41975	-0.56	10990.40
2435	2024.12.10 17:26	close	1216	0.40	1.41935	0.00000	1.41981	-1.69	10988.71
2436	2024.12.10 17:26	close	1215	0.20	1.41934	0.00000	1.41986	-1.69	10987.02
2437	2024.12.10 17:26	buy	1219	0.20	1.41953	0.00000	1.41993
2438	2024.12.10 17:26	buy	1220	0.40	1.41947	0.00000	1.41987
2439	2024.12.10 17:26	buy	1221	0.80	1.41941	0.00000	1.41981
2440	2024.12.10 17:26	buy	1222	1.60	1.41935	0.00000	1.41975
2441	2024.12.12 16:33	close	1222	1.60	1.41941	0.00000	1.41975	6.76	10993.78
2442	2024.12.12 16:33	close	1221	0.80	1.41940	0.00000	1.41981	-0.56	10993.22
2443	2024.12.12 16:33	close	1220	0.40	1.41941	0.00000	1.41987	-1.69	10991.53
2444	2024.12.12 16:33	close	1219	0.20	1.41940	0.00000	1.41993	-1.83	10989.70
2445	2024.12.12 16:33	buy	1223	0.20	1.41959	0.00000	1.41999
2446	2024.12.12 16:33	buy	1224	0.40	1.41954	0.00000	1.41994
2447	2024.12.12 16:33	buy	1225	0.80	1.41948	0.00000	1.41988
2448	2024.12.12 16:33	buy	1226	1.60	1.41943	0.00000	1.41983
2449	2024.12.12 17:41	close	1226	1.60	1.41948	0.00000	1.41983	5.64	10995.34
2450	2024.12.12 17:41	close	1225	0.80	1.41947	0.00000	1.41988	-0.56	10994.78
2451	2024.12.12 17:41	close	1224	0.40	1.41949	0.00000	1.41994	-1.41	10993.37
2452	2024.12.12 17:41	close	1223	0.20	1.41948	0.00000	1.41999	-1.55	10991.82
2453	2024.12.12 17:41	buy	1227	0.20	1.41968	0.00000	1.42008
2454	2024.12.12 17:42	buy	1228	0.40	1.41962	0.00000	1.42002
2455	2024.12.12 17:42	close	1228	0.40	1.41968	0.00000	1.42002	1.69	10993.51
2456	2024.12.12 17:42	close	1227	0.20	1.41967	0.00000	1.42008	-0.14	10993.37
2457	2024.12.12 17:42	buy	1229	0.20	1.41986	0.00000	1.42026
2458	2024.12.12 17:46	buy	1230	0.40	1.41981	0.00000	1.42021
2459	2024.12.12 17:47	buy	1231	0.80	1.41975	0.00000	1.42015
2460	2024.12.12 17:47	buy	1232	1.60	1.41970	0.00000	1.42010
2461	2024.12.12 20:05	close	1232	1.60	1.41975	0.00000	1.42010	5.63	10999.00
2462	2024.12.12 20:05	close	1231	0.80	1.41974	0.00000	1.42015	-0.56	10998.44
2463	2024.12.12 20:05	close	1230	0.40	1.41976	0.00000	1.42021	-1.41	10997.03
2464	2024.12.12 20:05	close	1229	0.20	1.41975	0.00000	1.42026	-1.55	10995.48
2465	2024.12.12 20:05	buy	1233	0.20	1.41994	0.00000	1.42034
2466	2024.12.12 20:07	buy	1234	0.40	1.41988	0.00000	1.42028
2467	2024.12.12 20:07	buy	1235	0.80	1.41982	0.00000	1.42022
2468	2024.12.12 20:08	buy	1236	1.60	1.41977	0.00000	1.42017
2469	2024.12.12 21:23	close	1236	1.60	1.41982	0.00000	1.42017	5.63	11001.11
2470	2024.12.12 21:23	close	1235	0.80	1.41981	0.00000	1.42022	-0.56	11000.55
2471	2024.12.12 21:23	close	1234	0.40	1.41982	0.00000	1.42028	-1.69	10998.86
2472	2024.12.12 21:23	close	1233	0.20	1.41983	0.00000	1.42034	-1.55	10997.31
2473	2024.12.12 21:23	buy	1237	0.20	1.42002	0.00000	1.42042
2474	2024.12.12 21:23	buy	1238	0.40	1.41996	0.00000	1.42036
2475	2024.12.12 21:24	buy	1239	0.80	1.41991	0.00000	1.42031
2476	2024.12.12 21:24	buy	1240	1.60	1.41985	0.00000	1.42025
2477	2024.12.12 21:25	close	1240	1.60	1.41990	0.00000	1.42025	5.63	11002.94
2478	2024.12.12 21:25	close	1239	0.80	1.41991	0.00000	1.42031	0.00	11002.94
2479	2024.12.12 21:25	close	1238	0.40	1.41992	0.00000	1.42036	-1.13	11001.81
2480	2024.12.12 21:25	close	1237	0.20	1.41993	0.00000	1.42042	-1.27	11000.54
2481	2024.12.12 21:25	buy	1241	0.20	1.42012	0.00000	1.42052
2482	2024.12.12 21:25	close	1241	0.20	1.42023	0.00000	1.42052	1.55	11002.09
2483	2024.12.12 21:25	buy	1242	0.20	1.42042	0.00000	1.42082
2484	2024.12.12 21:26	close	1242	0.20	1.42053	0.00000	1.42082	1.55	11003.64
2485	2024.12.12 21:26	buy	1243	0.20	1.42072	0.00000	1.42112
2486	2024.12.12 21:27	close	1243	0.20	1.42083	0.00000	1.42112	1.55	11005.19
2487	2024.12.12 21:27	buy	1244	0.20	1.42102	0.00000	1.42142
2488	2024.12.12 21:28	buy	1245	0.40	1.42097	0.00000	1.42137
2489	2024.12.12 21:28	buy	1246	0.80	1.42092	0.00000	1.42132
2490	2024.12.12 21:29	buy	1247	1.60	1.42086	0.00000	1.42126
2491	2024.12.12 21:32	close	1247	1.60	1.42091	0.00000	1.42126	5.63	11010.82
2492	2024.12.12 21:32	close	1246	0.80	1.42090	0.00000	1.42132	-1.13	11009.69
2493	2024.12.12 21:32	close	1245	0.40	1.42091	0.00000	1.42137	-1.69	11008.00
2494	2024.12.12 21:32	close	1244	0.20	1.42092	0.00000	1.42142	-1.41	11006.59
2495	2024.12.12 21:32	buy	1248	0.20	1.42109	0.00000	1.42149
2496	2024.12.12 21:34	buy	1249	0.40	1.42095	0.00000	1.42135
2497	2024.12.12 21:35	buy	1250	0.80	1.42090	0.00000	1.42130
2498	2024.12.12 21:35	buy	1251	1.60	1.42084	0.00000	1.42124
2499	2024.12.12 21:37	close	1251	1.60	1.42090	0.00000	1.42124	6.76	11013.35
2500	2024.12.12 21:37	close	1250	0.80	1.42091	0.00000	1.42130	0.56	11013.91
2501	2024.12.12 21:37	close	1249	0.40	1.42092	0.00000	1.42135	-0.84	11013.07
2502	2024.12.12 21:37	close	1248	0.20	1.42093	0.00000	1.42149	-2.25	11010.82
2503	2024.12.12 21:37	buy	1252	0.20	1.42112	0.00000	1.42152
2504	2024.12.12 21:42	buy	1253	0.40	1.42107	0.00000	1.42147
2505	2024.12.12 21:42	buy	1254	0.80	1.42101	0.00000	1.42141
2506	2024.12.12 21:42	buy	1255	1.60	1.42096	0.00000	1.42136
2507	2024.12.12 22:03	close	1255	1.60	1.42101	0.00000	1.42136	5.63	11016.45
2508	2024.12.12 22:03	close	1254	0.80	1.42100	0.00000	1.42141	-0.56	11015.89
2509	2024.12.12 22:03	close	1253	0.40	1.42101	0.00000	1.42147	-1.69	11014.20
2510	2024.12.12 22:03	close	1252	0.20	1.42100	0.00000	1.42152	-1.69	11012.51
2511	2024.12.12 22:03	buy	1256	0.20	1.42119	0.00000	1.42159
2512	2024.12.12 22:03	buy	1257	0.40	1.42114	0.00000	1.42154
2513	2024.12.12 22:04	buy	1258	0.80	1.42109	0.00000	1.42149
2514	2024.12.12 22:04	buy	1259	1.60	1.42103	0.00000	1.42143
2515	2024.12.12 22:05	close	1259	1.60	1.42108	0.00000	1.42143	5.63	11018.14
2516	2024.12.12 22:05	close	1258	0.80	1.42109	0.00000	1.42149	0.00	11018.14
2517	2024.12.12 22:05	close	1257	0.40	1.42110	0.00000	1.42154	-1.13	11017.01
2518	2024.12.12 22:05	close	1256	0.20	1.42109	0.00000	1.42159	-1.41	11015.60
2519	2024.12.12 22:05	buy	1260	0.20	1.42128	0.00000	1.42168
2520	2024.12.12 22:05	buy	1261	0.40	1.42123	0.00000	1.42163
2521	2024.12.12 22:06	buy	1262	0.80	1.42117	0.00000	1.42157
2522	2024.12.12 22:07	buy	1263	1.60	1.42111	0.00000	1.42151
2523	2024.12.12 22:28	close	1263	1.60	1.42117	0.00000	1.42151	6.75	11022.35
2524	2024.12.12 22:28	close	1262	0.80	1.42116	0.00000	1.42157	-0.56	11021.79
2525	2024.12.12 22:28	close	1261	0.40	1.42118	0.00000	1.42163	-1.41	11020.38
2526	2024.12.12 22:28	close	1260	0.20	1.42117	0.00000	1.42168	-1.55	11018.83
2527	2024.12.12 22:28	buy	1264	0.20	1.42136	0.00000	1.42176
2528	2024.12.12 22:28	buy	1265	0.40	1.42131	0.00000	1.42171
2529	2024.12.12 22:29	buy	1266	0.80	1.42126	0.00000	1.42166
2530	2024.12.12 22:29	buy	1267	1.60	1.42120	0.00000	1.42160
2531	2024.12.12 22:38	close	1267	1.60	1.42125	0.00000	1.42160	5.63	11024.46
2532	2024.12.12 22:38	close	1266	0.80	1.42124	0.00000	1.42166	-1.13	11023.33
2533	2024.12.12 22:38	close	1265	0.40	1.42126	0.00000	1.42171	-1.41	11021.92
2534	2024.12.12 22:38	close	1264	0.20	1.42125	0.00000	1.42176	-1.55	11020.37
2535	2024.12.12 22:38	buy	1268	0.20	1.42145	0.00000	1.42185
2536	2024.12.12 22:38	buy	1269	0.40	1.42140	0.00000	1.42180
2537	2024.12.12 22:39	buy	1270	0.80	1.42134	0.00000	1.42174
2538	2024.12.12 22:42	close	1270	0.80	1.42139	0.00000	1.42174	2.81	11023.18
2539	2024.12.12 22:42	close	1269	0.40	1.42140	0.00000	1.42180	0.00	11023.18
2540	2024.12.12 22:42	close	1268	0.20	1.42139	0.00000	1.42185	-0.84	11022.34
2541	2024.12.12 22:42	buy	1271	0.20	1.42159	0.00000	1.42199
2542	2024.12.12 22:51	close	1271	0.20	1.42170	0.00000	1.42199	1.55	11023.89
2543	2024.12.12 22:51	buy	1272	0.20	1.42189	0.00000	1.42229
2544	2024.12.12 22:53	close	1272	0.20	1.42200	0.00000	1.42229	1.55	11025.44
2545	2024.12.12 22:53	buy	1273	0.20	1.42219	0.00000	1.42259
2546	2024.12.12 22:54	buy	1274	0.40	1.42214	0.00000	1.42254
2547	2024.12.12 22:54	buy	1275	0.80	1.42208	0.00000	1.42248
2548	2024.12.12 22:55	close	1275	0.80	1.42213	0.00000	1.42248	2.81	11028.25
2549	2024.12.12 22:55	close	1274	0.40	1.42212	0.00000	1.42254	-0.56	11027.69
2550	2024.12.12 22:55	close	1273	0.20	1.42213	0.00000	1.42259	-0.84	11026.85
2551	2024.12.12 22:55	buy	1276	0.20	1.42230	0.00000	1.42270
2552	2024.12.12 22:56	buy	1277	0.40	1.42225	0.00000	1.42265
2553	2024.12.12 22:56	close	1277	0.40	1.42231	0.00000	1.42265	1.69	11028.54
2554	2024.12.12 22:56	close	1276	0.20	1.42230	0.00000	1.42270	0.00	11028.54
2555	2024.12.12 22:56	buy	1278	0.20	1.42249	0.00000	1.42289
2556	2024.12.12 22:58	close	1278	0.20	1.42260	0.00000	1.42289	1.55	11030.09
2557	2024.12.12 22:58	buy	1279	0.20	1.42279	0.00000	1.42319
2558	2024.12.12 22:58	buy	1280	0.40	1.42273	0.00000	1.42313
2559	2024.12.12 22:59	buy	1281	0.80	1.42267	0.00000	1.42307
2560	2024.12.12 22:59	buy	1282	1.60	1.42262	0.00000	1.42302
2561	2024.12.12 23:03	close	1282	1.60	1.42267	0.00000	1.42302	5.62	11035.71
2562	2024.12.12 23:03	close	1281	0.80	1.42266	0.00000	1.42307	-0.56	11035.15
2563	2024.12.12 23:03	close	1280	0.40	1.42267	0.00000	1.42313	-1.69	11033.46
2564	2024.12.12 23:03	close	1279	0.20	1.42268	0.00000	1.42319	-1.55	11031.91
2565	2024.12.12 23:03	buy	1283	0.20	1.42287	0.00000	1.42327
2566	2024.12.12 23:04	buy	1284	0.40	1.42282	0.00000	1.42322
2567	2024.12.12 23:04	buy	1285	0.80	1.42270	0.00000	1.42310
2568	2024.12.12 23:05	buy	1286	1.60	1.42265	0.00000	1.42305
2569	2024.12.13 03:23	close	1286	1.60	1.42271	0.00000	1.42305	6.75	11038.66
2570	2024.12.13 03:23	close	1285	0.80	1.42272	0.00000	1.42310	1.12	11039.78
2571	2024.12.13 03:23	close	1284	0.40	1.42273	0.00000	1.42322	-2.53	11037.25
2572	2024.12.13 03:23	close	1283	0.20	1.42274	0.00000	1.42327	-1.83	11035.42
2573	2024.12.13 03:23	buy	1287	0.20	1.42293	0.00000	1.42333
2574	2024.12.13 03:24	buy	1288	0.40	1.42287	0.00000	1.42327
2575	2024.12.13 03:24	buy	1289	0.80	1.42282	0.00000	1.42322
2576	2024.12.13 03:25	close	1289	0.80	1.42287	0.00000	1.42322	2.81	11038.23
2577	2024.12.13 03:25	close	1288	0.40	1.42288	0.00000	1.42327	0.28	11038.51
2578	2024.12.13 03:25	close	1287	0.20	1.42289	0.00000	1.42333	-0.56	11037.95
2579	2024.12.13 03:25	buy	1290	0.20	1.42308	0.00000	1.42348
2580	2024.12.13 03:26	close	1290	0.20	1.42319	0.00000	1.42348	1.55	11039.50
2581	2024.12.13 03:26	buy	1291	0.20	1.42338	0.00000	1.42378
2582	2024.12.13 03:30	close	1291	0.20	1.42349	0.00000	1.42378	1.55	11041.05
2583	2024.12.13 03:30	buy	1292	0.20	1.42366	0.00000	1.42406
2584	2024.12.13 03:32	close	1292	0.20	1.42377	0.00000	1.42406	1.55	11042.60
2585	2024.12.13 03:32	buy	1293	0.20	1.42394	0.00000	1.42434
2586	2024.12.13 03:34	buy	1294	0.40	1.42376	0.00000	1.42416
2587	2024.12.13 03:36	buy	1295	0.80	1.42371	0.00000	1.42411
2588	2024.12.13 03:37	buy	1296	1.60	1.42365	0.00000	1.42405
2589	2024.12.13 03:43	close	1296	1.60	1.42371	0.00000	1.42405	6.74	11049.34
2590	2024.12.13 03:43	close	1295	0.80	1.42372	0.00000	1.42411	0.56	11049.90
2591	2024.12.13 03:43	close	1294	0.40	1.42373	0.00000	1.42416	-0.84	11049.06
2592	2024.12.13 03:43	close	1293	0.20	1.42374	0.00000	1.42434	-2.81	11046.25
2593	2024.12.13 03:43	buy	1297	0.20	1.42393	0.00000	1.42433
2594	2024.12.13 03:43	buy	1298	0.40	1.42388	0.00000	1.42428
2595	2024.12.13 03:44	buy	1299	0.80	1.42382	0.00000	1.42422
2596	2024.12.13 03:44	buy	1300	1.60	1.42377	0.00000	1.42417
2597	2024.12.13 04:30	close	1300	1.60	1.42382	0.00000	1.42417	5.62	11051.87
2598	2024.12.13 04:30	close	1299	0.80	1.42381	0.00000	1.42422	-0.56	11051.31
2599	2024.12.13 04:30	close	1298	0.40	1.42382	0.00000	1.42428	-1.69	11049.62
2600	2024.12.13 04:30	close	1297	0.20	1.42381	0.00000	1.42433	-1.69	11047.93
2601	2024.12.13 04:30	buy	1301	0.20	1.42400	0.00000	1.42440
2602	2024.12.13 04:31	buy	1302	0.40	1.42395	0.00000	1.42435
2603	2024.12.13 04:32	buy	1303	0.80	1.42389	0.00000	1.42429
2604	2024.12.13 04:32	buy	1304	1.60	1.42384	0.00000	1.42424
2605	2024.12.13 04:53	close	1304	1.60	1.42389	0.00000	1.42424	5.62	11053.55
2606	2024.12.13 04:53	close	1303	0.80	1.42388	0.00000	1.42429	-0.56	11052.99
2607	2024.12.13 04:53	close	1302	0.40	1.42389	0.00000	1.42435	-1.69	11051.30
2608	2024.12.13 04:53	close	1301	0.20	1.42388	0.00000	1.42440	-1.69	11049.61
2609	2024.12.13 04:53	buy	1305	0.20	1.42407	0.00000	1.42447
2610	2024.12.13 04:53	buy	1306	0.40	1.42402	0.00000	1.42442
2611	2024.12.13 04:58	buy	1307	0.80	1.42397	0.00000	1.42437
2612	2024.12.13 05:01	buy	1308	1.60	1.42391	0.00000	1.42431
2613	2024.12.13 05:53	close	1308	1.60	1.42396	0.00000	1.42431	5.62	11055.23
2614	2024.12.13 05:53	close	1307	0.80	1.42397	0.00000	1.42437	0.00	11055.23
2615	2024.12.13 05:53	close	1306	0.40	1.42398	0.00000	1.42442	-1.12	11054.11
2616	2024.12.13 05:53	close	1305	0.20	1.42397	0.00000	1.42447	-1.40	11052.71
2617	2024.12.13 05:53	buy	1309	0.20	1.42416	0.00000	1.42456
2618	2024.12.13 05:53	buy	1310	0.40	1.42411	0.00000	1.42451
2619	2024.12.13 05:54	buy	1311	0.80	1.42405	0.00000	1.42445
2620	2024.12.13 06:00	close	1311	0.80	1.42410	0.00000	1.42445	2.81	11055.52
2621	2024.12.13 06:00	close	1310	0.40	1.42412	0.00000	1.42451	0.28	11055.80
2622	2024.12.13 06:00	close	1309	0.20	1.42413	0.00000	1.42456	-0.42	11055.38
2623	2024.12.13 06:00	buy	1312	0.20	1.42433	0.00000	1.42473
2624	2024.12.13 06:01	buy	1313	0.40	1.42428	0.00000	1.42468
2625	2024.12.13 06:02	buy	1314	0.80	1.42422	0.00000	1.42462
2626	2024.12.13 06:03	buy	1315	1.60	1.42416	0.00000	1.42456
2627	2024.12.13 06:17	close	1315	1.60	1.42422	0.00000	1.42456	6.74	11062.12
2628	2024.12.13 06:17	close	1314	0.80	1.42421	0.00000	1.42462	-0.56	11061.56
2629	2024.12.13 06:17	close	1313	0.40	1.42422	0.00000	1.42468	-1.69	11059.87
2630	2024.12.13 06:17	close	1312	0.20	1.42423	0.00000	1.42473	-1.40	11058.47
2631	2024.12.13 06:17	buy	1316	0.20	1.42442	0.00000	1.42482
2632	2024.12.13 06:20	buy	1317	0.40	1.42436	0.00000	1.42476
2633	2024.12.13 06:21	buy	1318	0.80	1.42431	0.00000	1.42471
2634	2024.12.13 06:22	buy	1319	1.60	1.42425	0.00000	1.42465
2635	2024.12.13 07:23	close	1319	1.60	1.42430	0.00000	1.42465	5.62	11064.09
2636	2024.12.13 07:23	close	1318	0.80	1.42429	0.00000	1.42471	-1.12	11062.97
2637	2024.12.13 07:23	close	1317	0.40	1.42430	0.00000	1.42476	-1.69	11061.28
2638	2024.12.13 07:23	close	1316	0.20	1.42429	0.00000	1.42482	-1.83	11059.45
2639	2024.12.13 07:23	buy	1320	0.20	1.42448	0.00000	1.42488
2640	2024.12.13 07:24	buy	1321	0.40	1.42442	0.00000	1.42482
2641	2024.12.13 07:24	buy	1322	0.80	1.42435	0.00000	1.42475
2642	2024.12.13 07:27	buy	1323	1.60	1.42429	0.00000	1.42469
2643	2024.12.13 17:03	close	1323	1.60	1.42435	0.00000	1.42469	6.74	11066.19
2644	2024.12.13 17:03	close	1322	0.80	1.42436	0.00000	1.42475	0.56	11066.75
2645	2024.12.13 17:03	close	1321	0.40	1.42437	0.00000	1.42482	-1.40	11065.35
2646	2024.12.13 17:03	close	1320	0.20	1.42438	0.00000	1.42488	-1.40	11063.95
2647	2024.12.13 17:03	buy	1324	0.20	1.42457	0.00000	1.42497
2648	2024.12.13 17:03	buy	1325	0.40	1.42452	0.00000	1.42492
2649	2024.12.13 17:03	buy	1326	0.80	1.42446	0.00000	1.42486
2650	2024.12.13 17:03	buy	1327	1.60	1.42440	0.00000	1.42480
2651	2024.12.16 14:27	close	1327	1.60	1.42446	0.00000	1.42480	6.74	11070.69
2652	2024.12.16 14:27	close	1326	0.80	1.42445	0.00000	1.42486	-0.56	11070.13
2653	2024.12.16 14:27	close	1325	0.40	1.42447	0.00000	1.42492	-1.40	11068.73
2654	2024.12.16 14:27	close	1324	0.20	1.42446	0.00000	1.42497	-1.54	11067.19
2655	2024.12.16 14:27	buy	1328	0.20	1.42465	0.00000	1.42505
2656	2024.12.16 14:35	buy	1329	0.40	1.42459	0.00000	1.42499
2657	2024.12.16 14:36	buy	1330	0.80	1.42453	0.00000	1.42493
2658	2024.12.16 14:37	close	1330	0.80	1.42458	0.00000	1.42493	2.81	11070.00
2659	2024.12.16 14:37	close	1329	0.40	1.42457	0.00000	1.42499	-0.56	11069.44
2660	2024.12.16 14:37	close	1328	0.20	1.42458	0.00000	1.42505	-0.98	11068.46
2661	2024.12.16 14:37	buy	1331	0.20	1.42477	0.00000	1.42517
2662	2024.12.16 14:46	buy	1332	0.40	1.42472	0.00000	1.42512
2663	2024.12.16 14:48	close	1332	0.40	1.42477	0.00000	1.42512	1.40	11069.86
2664	2024.12.16 14:48	close	1331	0.20	1.42476	0.00000	1.42517	-0.14	11069.72
2665	2024.12.16 14:48	buy	1333	0.20	1.42495	0.00000	1.42535
2666	2024.12.16 14:49	buy	1334	0.40	1.42490	0.00000	1.42530
2667	2024.12.16 14:57	close	1334	0.40	1.42496	0.00000	1.42530	1.68	11071.40
2668	2024.12.16 14:57	close	1333	0.20	1.42495	0.00000	1.42535	0.00	11071.40
2669	2024.12.16 14:57	buy	1335	0.20	1.42515	0.00000	1.42555
2670	2024.12.16 14:59	close	1335	0.20	1.42526	0.00000	1.42555	1.54	11072.94
2671	2024.12.16 15:00	buy	1336	0.20	1.42543	0.00000	1.42583
2672	2024.12.16 15:02	buy	1337	0.40	1.42537	0.00000	1.42577
2673	2024.12.16 15:02	buy	1338	0.80	1.42531	0.00000	1.42571
2674	2024.12.16 15:03	buy	1339	1.60	1.42526	0.00000	1.42566
2675	2024.12.16 16:17	close	1339	1.60	1.42531	0.00000	1.42566	5.61	11078.55
2676	2024.12.16 16:17	close	1338	0.80	1.42530	0.00000	1.42571	-0.56	11077.99
2677	2024.12.16 16:17	close	1337	0.40	1.42531	0.00000	1.42577	-1.68	11076.31
2678	2024.12.16 16:17	close	1336	0.20	1.42532	0.00000	1.42583	-1.54	11074.77
2679	2024.12.16 16:17	buy	1340	0.20	1.42549	0.00000	1.42589
2680	2024.12.16 16:19	buy	1341	0.40	1.42544	0.00000	1.42584
2681	2024.12.16 16:19	buy	1342	0.80	1.42538	0.00000	1.42578
2682	2024.12.16 16:19	buy	1343	1.60	1.42533	0.00000	1.42573
2683	2024.12.16 16:30	close	1343	1.60	1.42538	0.00000	1.42573	5.61	11080.38
2684	2024.12.16 16:30	close	1342	0.80	1.42539	0.00000	1.42578	0.56	11080.94
2685	2024.12.16 16:30	close	1341	0.40	1.42540	0.00000	1.42584	-1.12	11079.82
2686	2024.12.16 16:30	close	1340	0.20	1.42541	0.00000	1.42589	-1.12	11078.70
2687	2024.12.16 16:30	buy	1344	0.20	1.42560	0.00000	1.42600
2688	2024.12.16 16:31	buy	1345	0.40	1.42554	0.00000	1.42594
2689	2024.12.16 16:31	close	1345	0.40	1.42560	0.00000	1.42594	1.68	11080.38
2690	2024.12.16 16:31	close	1344	0.20	1.42561	0.00000	1.42600	0.14	11080.52
2691	2024.12.16 16:31	buy	1346	0.20	1.42578	0.00000	1.42618
2692	2024.12.16 16:32	close	1346	0.20	1.42589	0.00000	1.42618	1.54	11082.06
2693	2024.12.16 16:32	buy	1347	0.20	1.42606	0.00000	1.42646
2694	2024.12.16 16:34	buy	1348	0.40	1.42601	0.00000	1.42641
2695	2024.12.16 16:34	buy	1349	0.80	1.42595	0.00000	1.42635
2696	2024.12.16 16:34	buy	1350	1.60	1.42589	0.00000	1.42629
2697	2024.12.16 16:43	close	1350	1.60	1.42595	0.00000	1.42629	6.73	11088.79
2698	2024.12.16 16:43	close	1349	0.80	1.42594	0.00000	1.42635	-0.56	11088.23
2699	2024.12.16 16:43	close	1348	0.40	1.42595	0.00000	1.42641	-1.68	11086.55
2700	2024.12.16 16:43	close	1347	0.20	1.42594	0.00000	1.42646	-1.68	11084.87
2701	2024.12.16 16:43	buy	1351	0.20	1.42613	0.00000	1.42653
2702	2024.12.16 16:43	buy	1352	0.40	1.42608	0.00000	1.42648
2703	2024.12.16 16:43	buy	1353	0.80	1.42602	0.00000	1.42642
2704	2024.12.16 16:44	buy	1354	1.60	1.42597	0.00000	1.42637
2705	2024.12.16 16:46	close	1354	1.60	1.42602	0.00000	1.42637	5.61	11090.48
2706	2024.12.16 16:46	close	1353	0.80	1.42603	0.00000	1.42642	0.56	11091.04
2707	2024.12.16 16:46	close	1352	0.40	1.42604	0.00000	1.42648	-1.12	11089.92
2708	2024.12.16 16:46	close	1351	0.20	1.42605	0.00000	1.42653	-1.12	11088.80
2709	2024.12.16 16:46	buy	1355	0.20	1.42624	0.00000	1.42664
2710	2024.12.16 16:47	close	1355	0.20	1.42635	0.00000	1.42664	1.54	11090.34
2711	2024.12.16 16:47	buy	1356	0.20	1.42654	0.00000	1.42694
2712	2024.12.16 16:48	close	1356	0.20	1.42665	0.00000	1.42694	1.54	11091.88
2713	2024.12.16 16:48	buy	1357	0.20	1.42684	0.00000	1.42724
2714	2024.12.16 16:48	buy	1358	0.40	1.42679	0.00000	1.42719
2715	2024.12.16 16:49	buy	1359	0.80	1.42673	0.00000	1.42713
2716	2024.12.16 16:49	buy	1360	1.60	1.42667	0.00000	1.42707
2717	2024.12.17 08:17	close	1360	1.60	1.42673	0.00000	1.42707	6.73	11098.61
2718	2024.12.17 08:17	close	1359	0.80	1.42674	0.00000	1.42713	0.56	11099.17
2719	2024.12.17 08:17	close	1358	0.40	1.42675	0.00000	1.42719	-1.12	11098.05
2720	2024.12.17 08:17	close	1357	0.20	1.42676	0.00000	1.42724	-1.12	11096.93
2721	2024.12.17 08:17	buy	1361	0.20	1.42693	0.00000	1.42733
2722	2024.12.17 08:20	buy	1362	0.40	1.42684	0.00000	1.42724
2723	2024.12.17 08:23	close	1362	0.40	1.42691	0.00000	1.42724	1.96	11098.89
2724	2024.12.17 08:23	close	1361	0.20	1.42690	0.00000	1.42733	-0.42	11098.47
2725	2024.12.17 08:23	buy	1363	0.20	1.42710	0.00000	1.42750
2726	2024.12.17 08:24	buy	1364	0.40	1.42704	0.00000	1.42744
2727	2024.12.17 08:28	close	1364	0.40	1.42710	0.00000	1.42744	1.68	11100.15
2728	2024.12.17 08:28	close	1363	0.20	1.42709	0.00000	1.42750	-0.14	11100.01
2729	2024.12.17 08:28	buy	1365	0.20	1.42728	0.00000	1.42768
2730	2024.12.17 08:29	buy	1366	0.40	1.42723	0.00000	1.42763
2731	2024.12.17 08:32	buy	1367	0.80	1.42717	0.00000	1.42757
2732	2024.12.17 08:32	buy	1368	1.60	1.42711	0.00000	1.42751
2733	2024.12.17 10:02	close	1368	1.60	1.42717	0.00000	1.42751	6.73	11106.74
2734	2024.12.17 10:02	close	1367	0.80	1.42718	0.00000	1.42757	0.56	11107.30
2735	2024.12.17 10:02	close	1366	0.40	1.42719	0.00000	1.42763	-1.12	11106.18
2736	2024.12.17 10:02	close	1365	0.20	1.42720	0.00000	1.42768	-1.12	11105.06
2737	2024.12.17 10:02	buy	1369	0.20	1.42739	0.00000	1.42779
2738	2024.12.17 10:02	buy	1370	0.40	1.42734	0.00000	1.42774
2739	2024.12.17 10:03	close	1370	0.40	1.42740	0.00000	1.42774	1.68	11106.74
2740	2024.12.17 10:03	close	1369	0.20	1.42741	0.00000	1.42779	0.28	11107.02
2741	2024.12.17 10:03	buy	1371	0.20	1.42760	0.00000	1.42800
2742	2024.12.17 10:04	close	1371	0.20	1.42771	0.00000	1.42800	1.54	11108.56
2743	2024.12.17 10:04	buy	1372	0.20	1.42790	0.00000	1.42830
2744	2024.12.17 10:06	close	1372	0.20	1.42801	0.00000	1.42830	1.54	11110.10
2745	2024.12.17 10:06	buy	1373	0.20	1.42818	0.00000	1.42858
2746	2024.12.17 10:06	buy	1374	0.40	1.42812	0.00000	1.42852
2747	2024.12.17 10:06	buy	1375	0.80	1.42806	0.00000	1.42846
2748	2024.12.17 10:07	buy	1376	1.60	1.42801	0.00000	1.42841
2749	2024.12.17 10:15	close	1376	1.60	1.42806	0.00000	1.42841	5.60	11115.70
2750	2024.12.17 10:15	close	1375	0.80	1.42805	0.00000	1.42846	-0.56	11115.14
2751	2024.12.17 10:15	close	1374	0.40	1.42806	0.00000	1.42852	-1.68	11113.46
2752	2024.12.17 10:15	close	1373	0.20	1.42805	0.00000	1.42858	-1.82	11111.64
2753	2024.12.17 10:15	buy	1377	0.20	1.42824	0.00000	1.42864
2754	2024.12.17 10:16	buy	1378	0.40	1.42819	0.00000	1.42859
2755	2024.12.17 10:16	buy	1379	0.80	1.42814	0.00000	1.42854
2756	2024.12.17 10:16	close	1379	0.80	1.42819	0.00000	1.42854	2.80	11114.44
2757	2024.12.17 10:16	close	1378	0.40	1.42820	0.00000	1.42859	0.28	11114.72
2758	2024.12.17 10:16	close	1377	0.20	1.42821	0.00000	1.42864	-0.42	11114.30
2759	2024.12.17 10:16	buy	1380	0.20	1.42840	0.00000	1.42880
2760	2024.12.17 10:18	close	1380	0.20	1.42851	0.00000	1.42880	1.54	11115.84
2761	2024.12.17 10:18	buy	1381	0.20	1.42870	0.00000	1.42910
2762	2024.12.17 10:19	buy	1382	0.40	1.42865	0.00000	1.42905
2763	2024.12.17 10:20	buy	1383	0.80	1.42855	0.00000	1.42895
2764	2024.12.17 10:20	buy	1384	1.60	1.42849	0.00000	1.42889
2765	2024.12.17 10:23	close	1384	1.60	1.42855	0.00000	1.42889	6.72	11122.56
2766	2024.12.17 10:23	close	1383	0.80	1.42854	0.00000	1.42895	-0.56	11122.00
2767	2024.12.17 10:23	close	1382	0.40	1.42855	0.00000	1.42905	-2.80	11119.20
2768	2024.12.17 10:23	close	1381	0.20	1.42854	0.00000	1.42910	-2.24	11116.96
2769	2024.12.17 10:23	buy	1385	0.20	1.42874	0.00000	1.42914
2770	2024.12.17 10:24	buy	1386	0.40	1.42869	0.00000	1.42909
2771	2024.12.17 10:25	buy	1387	0.80	1.42861	0.00000	1.42901
2772	2024.12.17 10:26	close	1387	0.80	1.42867	0.00000	1.42901	3.36	11120.32
2773	2024.12.17 10:26	close	1386	0.40	1.42868	0.00000	1.42909	-0.28	11120.04
2774	2024.12.17 10:26	close	1385	0.20	1.42869	0.00000	1.42914	-0.70	11119.34
2775	2024.12.17 10:26	buy	1388	0.20	1.42886	0.00000	1.42926
2776	2024.12.17 10:28	close	1388	0.20	1.42897	0.00000	1.42926	1.54	11120.88
2777	2024.12.17 10:28	buy	1389	0.20	1.42916	0.00000	1.42956
2778	2024.12.17 10:28	buy	1390	0.40	1.42910	0.00000	1.42950
2779	2024.12.17 10:29	buy	1391	0.80	1.42904	0.00000	1.42944
2780	2024.12.17 10:29	buy	1392	1.60	1.42899	0.00000	1.42939
2781	2024.12.17 12:22	close	1392	1.60	1.42904	0.00000	1.42939	5.60	11126.48
2782	2024.12.17 12:22	close	1391	0.80	1.42905	0.00000	1.42944	0.56	11127.04
2783	2024.12.17 12:22	close	1390	0.40	1.42906	0.00000	1.42950	-1.12	11125.92
2784	2024.12.17 12:22	close	1389	0.20	1.42907	0.00000	1.42956	-1.26	11124.66
2785	2024.12.17 12:22	buy	1393	0.20	1.42926	0.00000	1.42966
2786	2024.12.17 12:28	buy	1394	0.40	1.42920	0.00000	1.42960
2787	2024.12.17 12:28	buy	1395	0.80	1.42914	0.00000	1.42954
2788	2024.12.17 12:29	buy	1396	1.60	1.42909	0.00000	1.42949
2789	2024.12.17 14:47	close	1396	1.60	1.42914	0.00000	1.42949	5.60	11130.26
2790	2024.12.17 14:47	close	1395	0.80	1.42915	0.00000	1.42954	0.56	11130.82
2791	2024.12.17 14:47	close	1394	0.40	1.42916	0.00000	1.42960	-1.12	11129.70
2792	2024.12.17 14:47	close	1393	0.20	1.42917	0.00000	1.42966	-1.26	11128.44
2793	2024.12.17 14:47	buy	1397	0.20	1.42934	0.00000	1.42974
2794	2024.12.17 14:53	buy	1398	0.40	1.42928	0.00000	1.42968
2795	2024.12.17 14:53	buy	1399	0.80	1.42923	0.00000	1.42963
2796	2024.12.17 14:54	close	1399	0.80	1.42929	0.00000	1.42963	3.36	11131.80
2797	2024.12.17 14:55	close	1398	0.40	1.42930	0.00000	1.42968	0.56	11132.36
2798	2024.12.17 14:55	close	1397	0.20	1.42931	0.00000	1.42974	-0.42	11131.94
2799	2024.12.17 14:55	buy	1400	0.20	1.42948	0.00000	1.42988
2800	2024.12.17 14:57	close	1400	0.20	1.42959	0.00000	1.42988	1.54	11133.48
2801	2024.12.17 14:57	buy	1401	0.20	1.42976	0.00000	1.43016
2802	2024.12.17 14:59	buy	1402	0.40	1.42955	0.00000	1.42995
2803	2024.12.17 15:00	buy	1403	0.80	1.42950	0.00000	1.42990
2804	2024.12.17 15:00	buy	1404	1.60	1.42944	0.00000	1.42984
2805	2024.12.17 15:03	close	1404	1.60	1.42950	0.00000	1.42984	6.72	11140.20
2806	2024.12.17 15:03	close	1403	0.80	1.42949	0.00000	1.42990	-0.56	11139.64
2807	2024.12.17 15:03	close	1402	0.40	1.42950	0.00000	1.42995	-1.40	11138.24
2808	2024.12.17 15:03	close	1401	0.20	1.42949	0.00000	1.43016	-3.78	11134.46
2809	2024.12.17 15:03	buy	1405	0.20	1.42969	0.00000	1.43009
2810	2024.12.17 15:04	buy	1406	0.40	1.42964	0.00000	1.43004
2811	2024.12.17 15:04	buy	1407	0.80	1.42958	0.00000	1.42998
2812	2024.12.17 15:05	buy	1408	1.60	1.42953	0.00000	1.42993
2813	2024.12.17 16:48	close	1408	1.60	1.42958	0.00000	1.42993	5.60	11140.06
2814	2024.12.17 16:48	close	1407	0.80	1.42957	0.00000	1.42998	-0.56	11139.50
2815	2024.12.17 16:48	close	1406	0.40	1.42959	0.00000	1.43004	-1.40	11138.10
2816	2024.12.17 16:48	close	1405	0.20	1.42958	0.00000	1.43009	-1.54	11136.56
2817	2024.12.17 16:48	buy	1409	0.20	1.42977	0.00000	1.43017
2818	2024.12.17 16:49	buy	1410	0.40	1.42971	0.00000	1.43011
2819	2024.12.17 16:50	buy	1411	0.80	1.42965	0.00000	1.43005
2820	2024.12.17 16:50	buy	1412	1.60	1.42960	0.00000	1.43000
2821	2024.12.17 16:52	close	1412	1.60	1.42965	0.00000	1.43000	5.60	11142.16
2822	2024.12.17 16:52	close	1411	0.80	1.42964	0.00000	1.43005	-0.56	11141.60
2823	2024.12.17 16:52	close	1410	0.40	1.42965	0.00000	1.43011	-1.68	11139.92
2824	2024.12.17 16:52	close	1409	0.20	1.42966	0.00000	1.43017	-1.54	11138.38
2825	2024.12.17 16:52	buy	1413	0.20	1.42983	0.00000	1.43023
2826	2024.12.17 16:55	buy	1414	0.40	1.42978	0.00000	1.43018
2827	2024.12.17 16:55	buy	1415	0.80	1.42972	0.00000	1.43012
2828	2024.12.17 16:56	buy	1416	1.60	1.42967	0.00000	1.43007
2829	2024.12.17 16:57	close	1416	1.60	1.42972	0.00000	1.43007	5.60	11143.98
2830	2024.12.17 16:57	close	1415	0.80	1.42971	0.00000	1.43012	-0.56	11143.42
2831	2024.12.17 16:57	close	1414	0.40	1.42972	0.00000	1.43018	-1.68	11141.74
2832	2024.12.17 16:57	close	1413	0.20	1.42971	0.00000	1.43023	-1.68	11140.06
2833	2024.12.17 16:57	buy	1417	0.20	1.42990	0.00000	1.43030
2834	2024.12.17 17:00	buy	1418	0.40	1.42985	0.00000	1.43025
2835	2024.12.17 17:01	buy	1419	0.80	1.42980	0.00000	1.43020
2836	2024.12.17 17:01	close	1419	0.80	1.42985	0.00000	1.43020	2.80	11142.86
2837	2024.12.17 17:01	close	1418	0.40	1.42986	0.00000	1.43025	0.28	11143.14
2838	2024.12.17 17:01	close	1417	0.20	1.42988	0.00000	1.43030	-0.28	11142.86
2839	2024.12.17 17:01	buy	1420	0.20	1.43007	0.00000	1.43047
2840	2024.12.17 17:02	close	1420	0.20	1.43018	0.00000	1.43047	1.54	11144.40
2841	2024.12.17 17:02	buy	1421	0.20	1.43037	0.00000	1.43077
2842	2024.12.17 17:03	close	1421	0.20	1.43048	0.00000	1.43077	1.54	11145.94
2843	2024.12.17 17:03	buy	1422	0.20	1.43067	0.00000	1.43107
2844	2024.12.17 17:04	buy	1423	0.40	1.43062	0.00000	1.43102
2845	2024.12.17 17:04	buy	1424	0.80	1.43056	0.00000	1.43096
2846	2024.12.17 17:04	buy	1425	1.60	1.43050	0.00000	1.43090
2847	2024.12.17 17:25	close	1425	1.60	1.43056	0.00000	1.43090	6.71	11152.65
2848	2024.12.17 17:25	close	1424	0.80	1.43057	0.00000	1.43096	0.56	11153.21
2849	2024.12.17 17:25	close	1423	0.40	1.43058	0.00000	1.43102	-1.12	11152.09
2850	2024.12.17 17:25	close	1422	0.20	1.43059	0.00000	1.43107	-1.12	11150.97
2851	2024.12.17 17:25	buy	1426	0.20	1.43078	0.00000	1.43118
2852	2024.12.17 17:25	close	1426	0.20	1.43089	0.00000	1.43118	1.54	11152.51
2853	2024.12.17 17:25	buy	1427	0.20	1.43108	0.00000	1.43148
2854	2024.12.17 17:25	buy	1428	0.40	1.43103	0.00000	1.43143
2855	2024.12.17 17:26	close	1428	0.40	1.43109	0.00000	1.43143	1.68	11154.19
2856	2024.12.17 17:26	close	1427	0.20	1.43108	0.00000	1.43148	0.00	11154.19
2857	2024.12.17 17:26	buy	1429	0.20	1.43128	0.00000	1.43168
2858	2024.12.17 17:27	close	1429	0.20	1.43139	0.00000	1.43168	1.54	11155.73
2859	2024.12.17 17:27	buy	1430	0.20	1.43158	0.00000	1.43198
2860	2024.12.17 17:29	buy	1431	0.40	1.43153	0.00000	1.43193
2861	2024.12.17 17:29	buy	1432	0.80	1.43147	0.00000	1.43187
2862	2024.12.17 17:29	buy	1433	1.60	1.43141	0.00000	1.43181
2863	2024.12.17 17:30	close	1433	1.60	1.43147	0.00000	1.43181	6.71	11162.44
2864	2024.12.17 17:30	close	1432	0.80	1.43148	0.00000	1.43187	0.56	11163.00
2865	2024.12.17 17:30	close	1431	0.40	1.43149	0.00000	1.43193	-1.12	11161.88
2866	2024.12.17 17:30	close	1430	0.20	1.43150	0.00000	1.43198	-1.12	11160.76
2867	2024.12.17 17:30	buy	1434	0.20	1.43169	0.00000	1.43209
2868	2024.12.17 17:30	close	1434	0.20	1.43180	0.00000	1.43209	1.54	11162.30
2869	2024.12.17 17:30	buy	1435	0.20	1.43199	0.00000	1.43239
2870	2024.12.17 17:30	buy	1436	0.40	1.43194	0.00000	1.43234
2871	2024.12.17 17:31	buy	1437	0.80	1.43188	0.00000	1.43228
2872	2024.12.17 17:31	buy	1438	1.60	1.43182	0.00000	1.43222
2873	2024.12.17 17:48	close	1438	1.60	1.43188	0.00000	1.43222	6.70	11169.00
2874	2024.12.17 17:48	close	1437	0.80	1.43187	0.00000	1.43228	-0.56	11168.44
2875	2024.12.17 17:48	close	1436	0.40	1.43188	0.00000	1.43234	-1.68	11166.76
2876	2024.12.17 17:48	close	1435	0.20	1.43189	0.00000	1.43239	-1.40	11165.36
2877	2024.12.17 17:48	buy	1439	0.20	1.43206	0.00000	1.43246
2878	2024.12.17 17:48	buy	1440	0.40	1.43201	0.00000	1.43241
2879	2024.12.17 17:49	buy	1441	0.80	1.43195	0.00000	1.43235
2880	2024.12.17 17:51	close	1441	0.80	1.43200	0.00000	1.43235	2.79	11168.15
2881	2024.12.17 17:51	close	1440	0.40	1.43199	0.00000	1.43241	-0.56	11167.59
2882	2024.12.17 17:51	close	1439	0.20	1.43200	0.00000	1.43246	-0.84	11166.75
2883	2024.12.17 17:51	buy	1442	0.20	1.43217	0.00000	1.43257
2884	2024.12.17 17:51	buy	1443	0.40	1.43212	0.00000	1.43252
2885	2024.12.17 17:51	buy	1444	0.80	1.43206	0.00000	1.43246
2886	2024.12.17 17:51	buy	1445	1.60	1.43201	0.00000	1.43241
2887	2024.12.17 18:31	close	1445	1.60	1.43206	0.00000	1.43241	5.59	11172.34
2888	2024.12.17 18:31	close	1444	0.80	1.43205	0.00000	1.43246	-0.56	11171.78
2889	2024.12.17 18:31	close	1443	0.40	1.43207	0.00000	1.43252	-1.40	11170.38
2890	2024.12.17 18:31	close	1442	0.20	1.43206	0.00000	1.43257	-1.54	11168.84
2891	2024.12.17 18:31	buy	1446	0.20	1.43225	0.00000	1.43265
2892	2024.12.17 18:34	buy	1447	0.40	1.43218	0.00000	1.43258
2893	2024.12.17 18:36	buy	1448	0.80	1.43212	0.00000	1.43252
2894	2024.12.17 18:37	buy	1449	1.60	1.43206	0.00000	1.43246
2895	2024.12.17 18:42	close	1449	1.60	1.43212	0.00000	1.43246	6.70	11175.54
2896	2024.12.17 18:42	close	1448	0.80	1.43213	0.00000	1.43252	0.56	11176.10
2897	2024.12.17 18:42	close	1447	0.40	1.43212	0.00000	1.43258	-1.68	11174.42
2898	2024.12.17 18:42	close	1446	0.20	1.43213	0.00000	1.43265	-1.68	11172.74
2899	2024.12.17 18:42	buy	1450	0.20	1.43230	0.00000	1.43270
2900	2024.12.17 18:48	buy	1451	0.40	1.43225	0.00000	1.43265
2901	2024.12.17 18:48	buy	1452	0.80	1.43219	0.00000	1.43259
2902	2024.12.17 18:52	buy	1453	1.60	1.43214	0.00000	1.43254
2903	2024.12.18 05:18	close	1453	1.60	1.43219	0.00000	1.43254	5.59	11178.33
2904	2024.12.18 05:18	close	1452	0.80	1.43218	0.00000	1.43259	-0.56	11177.77
2905	2024.12.18 05:18	close	1451	0.40	1.43220	0.00000	1.43265	-1.40	11176.37
2906	2024.12.18 05:18	close	1450	0.20	1.43219	0.00000	1.43270	-1.54	11174.83
2907	2024.12.18 05:18	buy	1454	0.20	1.43238	0.00000	1.43278
2908	2024.12.18 05:19	buy	1455	0.40	1.43232	0.00000	1.43272
2909	2024.12.18 05:22	buy	1456	0.80	1.43226	0.00000	1.43266
2910	2024.12.18 05:23	buy	1457	1.60	1.43221	0.00000	1.43261
2911	2024.12.18 05:32	close	1457	1.60	1.43226	0.00000	1.43261	5.59	11180.42
2912	2024.12.18 05:32	close	1456	0.80	1.43225	0.00000	1.43266	-0.56	11179.86
2913	2024.12.18 05:32	close	1455	0.40	1.43226	0.00000	1.43272	-1.68	11178.18
2914	2024.12.18 05:32	close	1454	0.20	1.43225	0.00000	1.43278	-1.82	11176.36
2915	2024.12.18 05:32	buy	1458	0.20	1.43244	0.00000	1.43284
2916	2024.12.18 05:33	buy	1459	0.40	1.43239	0.00000	1.43279
2917	2024.12.18 05:34	buy	1460	0.80	1.43233	0.00000	1.43273
2918	2024.12.18 05:37	buy	1461	1.60	1.43228	0.00000	1.43268
2919	2024.12.18 06:00	close	1461	1.60	1.43233	0.00000	1.43268	5.59	11181.95
2920	2024.12.18 06:00	close	1460	0.80	1.43232	0.00000	1.43273	-0.56	11181.39
2921	2024.12.18 06:00	close	1459	0.40	1.43234	0.00000	1.43279	-1.40	11179.99
2922	2024.12.18 06:00	close	1458	0.20	1.43233	0.00000	1.43284	-1.54	11178.45
2923	2024.12.18 06:00	sell	1462	0.20	1.43234	0.00000	1.43194
2924	2024.12.18 06:06	sell	1463	0.40	1.43239	0.00000	1.43199
2925	2024.12.18 06:07	sell	1464	0.80	1.43245	0.00000	1.43205
2926	2024.12.18 06:07	sell	1465	1.60	1.43250	0.00000	1.43210
2927	2024.12.18 06:53	close	1465	1.60	1.43245	0.00000	1.43210	5.58	11184.03
2928	2024.12.18 06:53	close	1464	0.80	1.43244	0.00000	1.43205	0.56	11184.59
2929	2024.12.18 06:53	close	1463	0.40	1.43245	0.00000	1.43199	-1.68	11182.91
2930	2024.12.18 06:53	close	1462	0.20	1.43244	0.00000	1.43194	-1.40	11181.51
2931	2024.12.18 06:53	sell	1466	0.20	1.43228	0.00000	1.43188
2932	2024.12.18 06:54	sell	1467	0.40	1.43233	0.00000	1.43193
2933	2024.12.18 06:57	sell	1468	0.80	1.43239	0.00000	1.43199
2934	2024.12.18 06:58	sell	1469	1.60	1.43245	0.00000	1.43205
2935	2024.12.18 10:08	close	1469	1.60	1.43239	0.00000	1.43205	6.70	11188.21
2936	2024.12.18 10:08	close	1468	0.80	1.43238	0.00000	1.43199	0.56	11188.77
2937	2024.12.18 10:08	close	1467	0.40	1.43237	0.00000	1.43193	-1.12	11187.65
2938	2024.12.18 10:08	close	1466	0.20	1.43236	0.00000	1.43188	-1.12	11186.53
2939	2024.12.18 10:08	sell	1470	0.20	1.43217	0.00000	1.43177
2940	2024.12.18 10:09	sell	1471	0.40	1.43222	0.00000	1.43182
2941	2024.12.18 10:10	sell	1472	0.80	1.43243	0.00000	1.43203
2942	2024.12.18 10:12	sell	1473	1.60	1.43249	0.00000	1.43209
2943	2024.12.18 10:16	close	1473	1.60	1.43241	0.00000	1.43209	8.94	11195.47
2944	2024.12.18 10:16	close	1472	0.80	1.43242	0.00000	1.43203	0.56	11196.03
2945	2024.12.18 10:16	close	1471	0.40	1.43240	0.00000	1.43182	-5.03	11191.00
2946	2024.12.18 10:16	close	1470	0.20	1.43241	0.00000	1.43177	-3.35	11187.65
2947	2024.12.18 10:16	sell	1474	0.20	1.43221	0.00000	1.43181
2948	2024.12.18 10:21	sell	1475	0.40	1.43226	0.00000	1.43186
2949	2024.12.18 10:21	sell	1476	0.80	1.43232	0.00000	1.43192
2950	2024.12.18 10:21	sell	1477	1.60	1.43238	0.00000	1.43198
2951	2024.12.18 10:27	close	1477	1.60	1.43232	0.00000	1.43198	6.70	11194.35
2952	2024.12.18 10:27	close	1476	0.80	1.43231	0.00000	1.43192	0.56	11194.91
2953	2024.12.18 10:27	close	1475	0.40	1.43232	0.00000	1.43186	-1.68	11193.23
2954	2024.12.18 10:27	close	1474	0.20	1.43231	0.00000	1.43181	-1.40	11191.83
2955	2024.12.18 10:27	sell	1478	0.20	1.43214	0.00000	1.43174
2956	2024.12.18 10:27	sell	1479	0.40	1.43219	0.00000	1.43179
2957	2024.12.18 10:28	close	1479	0.40	1.43214	0.00000	1.43179	1.40	11193.23
2958	2024.12.18 10:28	close	1478	0.20	1.43213	0.00000	1.43174	0.14	11193.37
2959	2024.12.18 10:28	sell	1480	0.20	1.43194	0.00000	1.43154
2960	2024.12.18 10:33	sell	1481	0.40	1.43199	0.00000	1.43159
2961	2024.12.18 10:36	sell	1482	0.80	1.43205	0.00000	1.43165
2962	2024.12.18 10:37	close	1482	0.80	1.43200	0.00000	1.43165	2.79	11196.16
2963	2024.12.18 10:37	close	1481	0.40	1.43199	0.00000	1.43159	0.00	11196.16
2964	2024.12.18 10:37	close	1480	0.20	1.43198	0.00000	1.43154	-0.56	11195.60
2965	2024.12.18 10:37	sell	1483	0.20	1.43181	0.00000	1.43141
2966	2024.12.18 10:42	sell	1484	0.40	1.43187	0.00000	1.43147
2967	2024.12.18 10:43	sell	1485	0.80	1.43192	0.00000	1.43152
2968	2024.12.18 10:46	sell	1486	1.60	1.43198	0.00000	1.43158
2969	2024.12.18 14:20	close	1486	1.60	1.43193	0.00000	1.43158	5.59	11201.19
2970	2024.12.18 14:20	close	1485	0.80	1.43194	0.00000	1.43152	-1.12	11200.07
2971	2024.12.18 14:20	close	1484	0.40	1.43193	0.00000	1.43147	-1.68	11198.39
2972	2024.12.18 14:20	close	1483	0.20	1.43194	0.00000	1.43141	-1.82	11196.57
2973	2024.12.18 14:20	sell	1487	0.20	1.43175	0.00000	1.43135
2974	2024.12.18 14:21	sell	1488	0.40	1.43181	0.00000	1.43141
2975	2024.12.18 14:22	sell	1489	0.80	1.43187	0.00000	1.43147
2976	2024.12.18 14:23	sell	1490	1.60	1.43192	0.00000	1.43152
2977	2024.12.18 14:28	close	1490	1.60	1.43187	0.00000	1.43152	5.59	11202.16
2978	2024.12.18 14:28	close	1489	0.80	1.43188	0.00000	1.43147	-0.56	11201.60
2979	2024.12.18 14:28	close	1488	0.40	1.43187	0.00000	1.43141	-1.68	11199.92
2980	2024.12.18 14:28	close	1487	0.20	1.43188	0.00000	1.43135	-1.82	11198.10
2981	2024.12.18 14:28	sell	1491	0.20	1.43169	0.00000	1.43129
2982	2024.12.18 14:29	sell	1492	0.40	1.43174	0.00000	1.43134
2983	2024.12.18 14:35	sell	1493	0.80	1.43180	0.00000	1.43140
2984	2024.12.18 14:36	sell	1494	1.60	1.43185	0.00000	1.43145
2985	2024.12.18 14:38	close	1494	1.60	1.43180	0.00000	1.43145	5.59	11203.69
2986	2024.12.18 14:38	close	1493	0.80	1.43181	0.00000	1.43140	-0.56	11203.13
2987	2024.12.18 14:38	close	1492	0.40	1.43179	0.00000	1.43134	-1.40	11201.73
2988	2024.12.18 14:38	close	1491	0.20	1.43180	0.00000	1.43129	-1.54	11200.19
2989	2024.12.18 14:38	sell	1495	0.20	1.43160	0.00000	1.43120
2990	2024.12.18 14:39	sell	1496	0.40	1.43165	0.00000	1.43125
2991	2024.12.18 14:42	sell	1497	0.80	1.43171	0.00000	1.43131
2992	2024.12.18 14:43	sell	1498	1.60	1.43177	0.00000	1.43137
2993	2024.12.18 14:48	close	1498	1.60	1.43171	0.00000	1.43137	6.71	11206.90
2994	2024.12.18 14:48	close	1497	0.80	1.43172	0.00000	1.43131	-0.56	11206.34
2995	2024.12.18 14:48	close	1496	0.40	1.43171	0.00000	1.43125	-1.68	11204.66
2996	2024.12.18 14:48	close	1495	0.20	1.43172	0.00000	1.43120	-1.68	11202.98
2997	2024.12.18 14:48	sell	1499	0.20	1.43153	0.00000	1.43113
2998	2024.12.18 14:49	sell	1500	0.40	1.43158	0.00000	1.43118
2999	2024.12.18 14:50	sell	1501	0.80	1.43166	0.00000	1.43126
3000	2024.12.18 14:50	sell	1502	1.60	1.43171	0.00000	1.43131
3001	2024.12.18 14:58	close	1502	1.60	1.43166	0.00000	1.43131	5.59	11208.57
3002	2024.12.18 14:58	close	1501	0.80	1.43167	0.00000	1.43126	-0.56	11208.01
3003	2024.12.18 14:58	close	1500	0.40	1.43166	0.00000	1.43118	-2.24	11205.77
3004	2024.12.18 14:58	close	1499	0.20	1.43165	0.00000	1.43113	-1.68	11204.09
3005	2024.12.18 14:58	sell	1503	0.20	1.43146	0.00000	1.43106
3006	2024.12.18 14:59	sell	1504	0.40	1.43151	0.00000	1.43111
3007	2024.12.18 15:01	sell	1505	0.80	1.43157	0.00000	1.43117
3008	2024.12.18 15:03	close	1505	0.80	1.43152	0.00000	1.43117	2.79	11206.88
3009	2024.12.18 15:03	close	1504	0.40	1.43153	0.00000	1.43111	-0.56	11206.32
3010	2024.12.18 15:03	close	1503	0.20	1.43151	0.00000	1.43106	-0.70	11205.62
3011	2024.12.18 15:03	sell	1506	0.20	1.43134	0.00000	1.43094
3012	2024.12.18 15:04	sell	1507	0.40	1.43140	0.00000	1.43100
3013	2024.12.18 15:08	close	1507	0.40	1.43134	0.00000	1.43100	1.68	11207.30
3014	2024.12.18 15:08	close	1506	0.20	1.43135	0.00000	1.43094	-0.14	11207.16
3015	2024.12.18 15:08	sell	1508	0.20	1.43115	0.00000	1.43075
3016	2024.12.18 15:09	sell	1509	0.40	1.43120	0.00000	1.43080
3017	2024.12.18 15:20	sell	1510	0.80	1.43126	0.00000	1.43086
3018	2024.12.18 15:21	sell	1511	1.60	1.43131	0.00000	1.43091
3019	2024.12.18 15:23	close	1511	1.60	1.43126	0.00000	1.43091	5.59	11212.75
3020	2024.12.18 15:23	close	1510	0.80	1.43127	0.00000	1.43086	-0.56	11212.19
3021	2024.12.18 15:23	close	1509	0.40	1.43126	0.00000	1.43080	-1.68	11210.51
3022	2024.12.18 15:23	close	1508	0.20	1.43125	0.00000	1.43075	-1.40	11209.11
3023	2024.12.18 15:23	sell	1512	0.20	1.43106	0.00000	1.43066
3024	2024.12.18 15:24	sell	1513	0.40	1.43111	0.00000	1.43071
3025	2024.12.18 15:27	sell	1514	0.80	1.43117	0.00000	1.43077
3026	2024.12.18 15:36	close	1514	0.80	1.43112	0.00000	1.43077	2.80	11211.91
3027	2024.12.18 15:36	close	1513	0.40	1.43113	0.00000	1.43071	-0.56	11211.35
3028	2024.12.18 15:36	close	1512	0.20	1.43112	0.00000	1.43066	-0.84	11210.51
3029	2024.12.18 15:36	sell	1515	0.20	1.43095	0.00000	1.43055
3030	2024.12.18 15:43	sell	1516	0.40	1.43100	0.00000	1.43060
3031	2024.12.18 15:43	sell	1517	0.80	1.43106	0.00000	1.43066
3032	2024.12.18 15:46	sell	1518	1.60	1.43111	0.00000	1.43071
3033	2024.12.18 16:03	close	1518	1.60	1.43106	0.00000	1.43071	5.59	11216.10
3034	2024.12.18 16:03	close	1517	0.80	1.43107	0.00000	1.43066	-0.56	11215.54
3035	2024.12.18 16:03	close	1516	0.40	1.43106	0.00000	1.43060	-1.68	11213.86
3036	2024.12.18 16:03	close	1515	0.20	1.43105	0.00000	1.43055	-1.40	11212.46
3037	2024.12.18 16:03	sell	1519	0.20	1.43086	0.00000	1.43046
3038	2024.12.18 16:03	sell	1520	0.40	1.43092	0.00000	1.43052
3039	2024.12.18 16:04	sell	1521	0.80	1.43097	0.00000	1.43057
3040	2024.12.18 16:04	sell	1522	1.60	1.43103	0.00000	1.43063
3041	2024.12.18 16:06	close	1522	1.60	1.43098	0.00000	1.43063	5.59	11218.05
3042	2024.12.18 16:06	close	1521	0.80	1.43099	0.00000	1.43057	-1.12	11216.93
3043	2024.12.18 16:06	close	1520	0.40	1.43098	0.00000	1.43052	-1.68	11215.25
3044	2024.12.18 16:06	close	1519	0.20	1.43097	0.00000	1.43046	-1.54	11213.71
3045	2024.12.18 16:06	sell	1523	0.20	1.43080	0.00000	1.43040
3046	2024.12.18 16:11	sell	1524	0.40	1.43086	0.00000	1.43046
3047	2024.12.18 16:11	sell	1525	0.80	1.43092	0.00000	1.43052
3048	2024.12.18 16:12	sell	1526	1.60	1.43097	0.00000	1.43057
3049	2024.12.18 16:21	close	1526	1.60	1.43092	0.00000	1.43057	5.59	11219.30
3050	2024.12.18 16:21	close	1525	0.80	1.43093	0.00000	1.43052	-0.56	11218.74
3051	2024.12.18 16:21	close	1524	0.40	1.43092	0.00000	1.43046	-1.68	11217.06
3052	2024.12.18 16:21	close	1523	0.20	1.43093	0.00000	1.43040	-1.82	11215.24
3053	2024.12.18 16:21	sell	1527	0.20	1.43074	0.00000	1.43034
3054	2024.12.18 16:21	sell	1528	0.40	1.43079	0.00000	1.43039
3055	2024.12.18 16:21	sell	1529	0.80	1.43085	0.00000	1.43045
3056	2024.12.18 16:21	sell	1530	1.60	1.43090	0.00000	1.43050
3057	2024.12.18 16:48	close	1530	1.60	1.43085	0.00000	1.43050	5.59	11220.83
3058	2024.12.18 16:48	close	1529	0.80	1.43084	0.00000	1.43045	0.56	11221.39
3059	2024.12.18 16:48	close	1528	0.40	1.43083	0.00000	1.43039	-1.12	11220.27
3060	2024.12.18 16:48	close	1527	0.20	1.43084	0.00000	1.43034	-1.40	11218.87
3061	2024.12.18 16:48	sell	1531	0.20	1.43065	0.00000	1.43025
3062	2024.12.18 16:48	sell	1532	0.40	1.43070	0.00000	1.43030
3063	2024.12.18 16:48	sell	1533	0.80	1.43076	0.00000	1.43036
3064	2024.12.18 16:49	sell	1534	1.60	1.43082	0.00000	1.43042
3065	2024.12.18 16:52	close	1534	1.60	1.43076	0.00000	1.43042	6.71	11225.58
3066	2024.12.18 16:52	close	1533	0.80	1.43077	0.00000	1.43036	-0.56	11225.02
3067	2024.12.18 16:52	close	1532	0.40	1.43076	0.00000	1.43030	-1.68	11223.34
3068	2024.12.18 16:52	close	1531	0.20	1.43077	0.00000	1.43025	-1.68	11221.66
3069	2024.12.18 16:52	sell	1535	0.20	1.43057	0.00000	1.43017
3070	2024.12.18 16:54	sell	1536	0.40	1.43063	0.00000	1.43023
3071	2024.12.18 16:55	sell	1537	0.80	1.43069	0.00000	1.43029
3072	2024.12.18 16:55	sell	1538	1.60	1.43075	0.00000	1.43035
3073	2025.01.06 13:56	close	1538	1.60	1.43069	0.00000	1.43035	6.71	11228.37
3074	2025.01.06 13:56	close	1537	0.80	1.43070	0.00000	1.43029	-0.56	11227.81
3075	2025.01.06 13:56	close	1536	0.40	1.43068	0.00000	1.43023	-1.40	11226.41
3076	2025.01.06 13:56	close	1535	0.20	1.43069	0.00000	1.43017	-1.68	11224.73
3077	2025.01.06 13:56	sell	1539	0.20	1.43049	0.00000	1.43009
3078	2025.01.06 13:58	close	1539	0.20	1.43038	0.00000	1.43009	1.54	11226.27
3079	2025.01.06 13:58	sell	1540	0.20	1.43019	0.00000	1.42979
3080	2025.01.06 13:59	sell	1541	0.40	1.43025	0.00000	1.42985
3081	2025.01.06 14:00	close	1541	0.40	1.43019	0.00000	1.42985	1.68	11227.95
3082	2025.01.06 14:00	close	1540	0.20	1.43020	0.00000	1.42979	-0.14	11227.81
3083	2025.01.06 14:00	sell	1542	0.20	1.43001	0.00000	1.42961
3084	2025.01.06 14:01	sell	1543	0.40	1.43006	0.00000	1.42966
3085	2025.01.06 14:01	sell	1544	0.80	1.43012	0.00000	1.42972
3086	2025.01.06 14:01	sell	1545	1.60	1.43018	0.00000	1.42978
3087	2025.01.06 16:00	close	1545	1.60	1.43012	0.00000	1.42978	6.71	11234.52
3088	2025.01.06 16:00	close	1544	0.80	1.43011	0.00000	1.42972	0.56	11235.08
3089	2025.01.06 16:00	close	1543	0.40	1.43010	0.00000	1.42966	-1.12	11233.96
3090	2025.01.06 16:00	close	1542	0.20	1.43009	0.00000	1.42961	-1.12	11232.84
3091	2025.01.06 16:00	sell	1546	0.20	1.42990	0.00000	1.42950
3092	2025.01.06 16:00	sell	1547	0.40	1.42995	0.00000	1.42955
3093	2025.01.06 16:01	close	1547	0.40	1.42989	0.00000	1.42955	1.68	11234.52
3094	2025.01.06 16:01	close	1546	0.20	1.42988	0.00000	1.42950	0.28	11234.80
3095	2025.01.06 16:01	sell	1548	0.20	1.42969	0.00000	1.42929
3096	2025.01.06 16:01	close	1548	0.20	1.42958	0.00000	1.42929	1.54	11236.34
3097	2025.01.06 16:01	sell	1549	0.20	1.42939	0.00000	1.42899
3098	2025.01.06 16:01	sell	1550	0.40	1.42944	0.00000	1.42904
3099	2025.01.06 16:02	sell	1551	0.80	1.42950	0.00000	1.42910
3100	2025.01.06 16:02	close	1551	0.80	1.42945	0.00000	1.42910	2.80	11239.14
3101	2025.01.06 16:02	close	1550	0.40	1.42944	0.00000	1.42904	0.00	11239.14
3102	2025.01.06 16:02	close	1549	0.20	1.42943	0.00000	1.42899	-0.56	11238.58
3103	2025.01.06 16:02	sell	1552	0.20	1.42924	0.00000	1.42884
3104	2025.01.06 16:02	close	1552	0.20	1.42913	0.00000	1.42884	1.54	11240.12
3105	2025.01.06 16:02	sell	1553	0.20	1.42894	0.00000	1.42854
3106	2025.01.06 16:03	sell	1554	0.40	1.42900	0.00000	1.42860
3107	2025.01.06 16:04	sell	1555	0.80	1.42906	0.00000	1.42866
3108	2025.01.06 16:04	sell	1556	1.60	1.42911	0.00000	1.42871
3109	2025.01.06 16:05	close	1556	1.60	1.42906	0.00000	1.42871	5.60	11245.72
3110	2025.01.06 16:05	close	1555	0.80	1.42907	0.00000	1.42866	-0.56	11245.16
3111	2025.01.06 16:05	close	1554	0.40	1.42906	0.00000	1.42860	-1.68	11243.48
3112	2025.01.06 16:05	close	1553	0.20	1.42907	0.00000	1.42854	-1.82	11241.66
3113	2025.01.06 16:05	sell	1557	0.20	1.42888	0.00000	1.42848
3114	2025.01.06 16:06	sell	1558	0.40	1.42893	0.00000	1.42853
3115	2025.01.06 16:06	close	1558	0.40	1.42887	0.00000	1.42853	1.68	11243.34
3116	2025.01.06 16:06	close	1557	0.20	1.42886	0.00000	1.42848	0.28	11243.62
3117	2025.01.06 16:06	sell	1559	0.20	1.42867	0.00000	1.42827
3118	2025.01.06 16:07	close	1559	0.20	1.42856	0.00000	1.42827	1.54	11245.16
3119	2025.01.06 16:07	sell	1560	0.20	1.42837	0.00000	1.42797
3120	2025.01.06 16:08	close	1560	0.20	1.42826	0.00000	1.42797	1.54	11246.70
3121	2025.01.06 16:08	sell	1561	0.20	1.42807	0.00000	1.42767
3122	2025.01.06 16:09	sell	1562	0.40	1.42812	0.00000	1.42772
3123	2025.01.06 16:09	sell	1563	0.80	1.42818	0.00000	1.42778
3124	2025.01.06 16:09	sell	1564	1.60	1.42823	0.00000	1.42783
3125	2025.01.07 23:59	close at stop	1564	1.60	1.43678	0.00000	1.42783	-952.13	10294.57
3126	2025.01.07 23:59	close at stop	1563	0.80	1.43678	0.00000	1.42778	-478.85	9815.72
3127	2025.01.07 23:59	close at stop	1562	0.40	1.43678	0.00000	1.42772	-241.09	9574.63
3128	2025.01.07 23:59	close at stop	1561	0.20	1.43678	0.00000	1.42767	-121.24	9453.39