Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	3785	Ticks modelled	4241423	Modelling quality	85.52%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (15)
Total net profit	1039.60	Gross profit	1930.60	Gross loss	-891.00
Profit factor	2.17	Expected payoff	1.31
Absolute drawdown	3763.00	Maximal drawdown	4618.20 (42.54%)	Relative drawdown	42.54% (4618.20)
Total trades	796	Short positions (won %)	392 (48.21%)	Long positions (won %)	404 (44.06%)
		Profit trades (% of total)	367 (46.11%)	Loss trades (% of total)	429 (53.89%)
Largest		profit trade	33.60	loss trade	-43.20
Average		profit trade	5.26	loss trade	-2.08
Maximum		consecutive wins (profit in money)	8 (24.40)	consecutive losses (loss in money)	4 (-94.20)
Maximal		consecutive profit (count of wins)	60.60 (6)	consecutive loss (count of losses)	-94.20 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	0.20	0.65780	0.00000	0.65740
2	2025.07.01 00:02	close	1	0.20	0.65770	0.00000	0.65740	2.00	10002.00
3	2025.07.01 00:02	sell	2	0.20	0.65753	0.00000	0.65713
4	2025.07.01 00:10	close	2	0.20	0.65742	0.00000	0.65713	2.20	10004.20
5	2025.07.01 00:10	sell	3	0.20	0.65728	0.00000	0.65688
6	2025.07.01 00:12	sell	4	0.40	0.65734	0.00000	0.65694
7	2025.07.01 00:15	close	4	0.40	0.65727	0.00000	0.65694	2.80	10007.00
8	2025.07.01 00:15	close	3	0.20	0.65726	0.00000	0.65688	0.40	10007.40
9	2025.07.01 00:15	sell	5	0.20	0.65710	0.00000	0.65670
10	2025.07.01 00:25	sell	6	0.40	0.65716	0.00000	0.65676
11	2025.07.01 00:25	sell	7	0.80	0.65722	0.00000	0.65682
12	2025.07.01 00:30	sell	8	1.60	0.65728	0.00000	0.65688
13	2025.07.01 04:09	close	8	1.60	0.65722	0.00000	0.65688	9.60	10017.00
14	2025.07.01 04:09	close	7	0.80	0.65723	0.00000	0.65682	-0.80	10016.20
15	2025.07.01 04:09	close	6	0.40	0.65722	0.00000	0.65676	-2.40	10013.80
16	2025.07.01 04:09	close	5	0.20	0.65723	0.00000	0.65670	-2.60	10011.20
17	2025.07.01 04:09	sell	9	0.20	0.65707	0.00000	0.65667
18	2025.07.01 04:12	sell	10	0.40	0.65713	0.00000	0.65673
19	2025.07.01 04:15	close	10	0.40	0.65707	0.00000	0.65673	2.40	10013.60
20	2025.07.01 04:15	close	9	0.20	0.65708	0.00000	0.65667	-0.20	10013.40
21	2025.07.01 04:15	sell	11	0.20	0.65692	0.00000	0.65652
22	2025.07.01 04:24	sell	12	0.40	0.65697	0.00000	0.65657
23	2025.07.01 04:25	sell	13	0.80	0.65703	0.00000	0.65663
24	2025.07.01 04:34	close	13	0.80	0.65698	0.00000	0.65663	4.00	10017.40
25	2025.07.01 04:34	close	12	0.40	0.65699	0.00000	0.65657	-0.80	10016.60
26	2025.07.01 04:34	close	11	0.20	0.65698	0.00000	0.65652	-1.20	10015.40
27	2025.07.01 04:34	sell	14	0.20	0.65684	0.00000	0.65644
28	2025.07.01 04:35	sell	15	0.40	0.65690	0.00000	0.65650
29	2025.07.01 04:36	sell	16	0.80	0.65696	0.00000	0.65656
30	2025.07.01 04:36	sell	17	1.60	0.65702	0.00000	0.65662
31	2025.07.01 04:38	close	17	1.60	0.65696	0.00000	0.65662	9.60	10025.00
32	2025.07.01 04:38	close	16	0.80	0.65697	0.00000	0.65656	-0.80	10024.20
33	2025.07.01 04:38	close	15	0.40	0.65696	0.00000	0.65650	-2.40	10021.80
34	2025.07.01 04:38	close	14	0.20	0.65695	0.00000	0.65644	-2.20	10019.60
35	2025.07.01 04:38	sell	18	0.20	0.65681	0.00000	0.65641
36	2025.07.01 04:43	close	18	0.20	0.65670	0.00000	0.65641	2.20	10021.80
37	2025.07.01 04:43	sell	19	0.20	0.65656	0.00000	0.65616
38	2025.07.01 04:44	close	19	0.20	0.65646	0.00000	0.65616	2.00	10023.80
39	2025.07.01 04:44	sell	20	0.20	0.65632	0.00000	0.65592
40	2025.07.01 04:48	close	20	0.20	0.65621	0.00000	0.65592	2.20	10026.00
41	2025.07.01 04:48	sell	21	0.20	0.65607	0.00000	0.65567
42	2025.07.01 04:49	close	21	0.20	0.65597	0.00000	0.65567	2.00	10028.00
43	2025.07.01 04:49	sell	22	0.20	0.65583	0.00000	0.65543
44	2025.07.01 04:52	sell	23	0.40	0.65589	0.00000	0.65549
45	2025.07.01 04:56	sell	24	0.80	0.65595	0.00000	0.65555
46	2025.07.01 04:56	sell	25	1.60	0.65601	0.00000	0.65561
47	2025.07.01 05:00	close	25	1.60	0.65595	0.00000	0.65561	9.60	10037.60
48	2025.07.01 05:00	close	24	0.80	0.65596	0.00000	0.65555	-0.80	10036.80
49	2025.07.01 05:00	close	23	0.40	0.65595	0.00000	0.65549	-2.40	10034.40
50	2025.07.01 05:00	close	22	0.20	0.65594	0.00000	0.65543	-2.20	10032.20
51	2025.07.01 05:00	sell	26	0.20	0.65580	0.00000	0.65540
52	2025.07.01 05:01	close	26	0.20	0.65570	0.00000	0.65540	2.00	10034.20
53	2025.07.01 05:01	sell	27	0.20	0.65556	0.00000	0.65516
54	2025.07.01 05:09	sell	28	0.40	0.65562	0.00000	0.65522
55	2025.07.01 05:09	sell	29	0.80	0.65568	0.00000	0.65528
56	2025.07.01 05:09	sell	30	1.60	0.65574	0.00000	0.65534
57	2025.07.02 14:48	close	30	1.60	0.65568	0.00000	0.65534	9.60	10043.80
58	2025.07.02 14:48	close	29	0.80	0.65569	0.00000	0.65528	-0.80	10043.00
59	2025.07.02 14:48	close	28	0.40	0.65568	0.00000	0.65522	-2.40	10040.60
60	2025.07.02 14:48	close	27	0.20	0.65567	0.00000	0.65516	-2.20	10038.40
61	2025.07.02 14:48	sell	31	0.20	0.65553	0.00000	0.65513
62	2025.07.02 14:49	close	31	0.20	0.65542	0.00000	0.65513	2.20	10040.60
63	2025.07.02 14:49	sell	32	0.20	0.65528	0.00000	0.65488
64	2025.07.02 14:51	sell	33	0.40	0.65534	0.00000	0.65494
65	2025.07.02 14:52	sell	34	0.80	0.65540	0.00000	0.65500
66	2025.07.02 14:55	sell	35	1.60	0.65546	0.00000	0.65506
67	2025.07.02 15:00	close	35	1.60	0.65540	0.00000	0.65506	9.60	10050.20
68	2025.07.02 15:00	close	34	0.80	0.65541	0.00000	0.65500	-0.80	10049.40
69	2025.07.02 15:00	close	33	0.40	0.65540	0.00000	0.65494	-2.40	10047.00
70	2025.07.02 15:00	close	32	0.20	0.65541	0.00000	0.65488	-2.60	10044.40
71	2025.07.02 15:00	sell	36	0.20	0.65525	0.00000	0.65485
72	2025.07.02 15:03	sell	37	0.40	0.65531	0.00000	0.65491
73	2025.07.02 15:04	sell	38	0.80	0.65536	0.00000	0.65496
74	2025.07.02 15:06	close	38	0.80	0.65531	0.00000	0.65496	4.00	10048.40
75	2025.07.02 15:06	close	37	0.40	0.65532	0.00000	0.65491	-0.40	10048.00
76	2025.07.02 15:06	close	36	0.20	0.65531	0.00000	0.65485	-1.20	10046.80
77	2025.07.02 15:06	sell	39	0.20	0.65517	0.00000	0.65477
78	2025.07.02 15:08	sell	40	0.40	0.65523	0.00000	0.65483
79	2025.07.02 15:08	sell	41	0.80	0.65529	0.00000	0.65489
80	2025.07.02 15:08	sell	42	1.60	0.65535	0.00000	0.65495
81	2025.07.02 15:39	close	42	1.60	0.65529	0.00000	0.65495	9.60	10056.40
82	2025.07.02 15:39	close	41	0.80	0.65530	0.00000	0.65489	-0.80	10055.60
83	2025.07.02 15:39	close	40	0.40	0.65529	0.00000	0.65483	-2.40	10053.20
84	2025.07.02 15:39	close	39	0.20	0.65530	0.00000	0.65477	-2.60	10050.60
85	2025.07.02 15:39	sell	43	0.20	0.65514	0.00000	0.65474
86	2025.07.02 15:42	sell	44	0.40	0.65519	0.00000	0.65479
87	2025.07.02 15:44	close	44	0.40	0.65514	0.00000	0.65479	2.00	10052.60
88	2025.07.02 15:44	close	43	0.20	0.65515	0.00000	0.65474	-0.20	10052.40
89	2025.07.02 15:44	sell	45	0.20	0.65499	0.00000	0.65459
90	2025.07.02 15:45	close	45	0.20	0.65488	0.00000	0.65459	2.20	10054.60
91	2025.07.02 15:45	sell	46	0.20	0.65474	0.00000	0.65434
92	2025.07.02 15:45	close	46	0.20	0.65463	0.00000	0.65434	2.20	10056.80
93	2025.07.02 15:45	sell	47	0.20	0.65449	0.00000	0.65409
94	2025.07.02 15:48	sell	48	0.40	0.65455	0.00000	0.65415
95	2025.07.02 15:49	sell	49	0.80	0.65461	0.00000	0.65421
96	2025.07.02 15:54	sell	50	1.60	0.65467	0.00000	0.65427
97	2025.07.03 15:45	close	50	1.60	0.65461	0.00000	0.65427	9.60	10066.40
98	2025.07.03 15:45	close	49	0.80	0.65462	0.00000	0.65421	-0.80	10065.60
99	2025.07.03 15:45	close	48	0.40	0.65461	0.00000	0.65415	-2.40	10063.20
100	2025.07.03 15:45	close	47	0.20	0.65462	0.00000	0.65409	-2.60	10060.60
101	2025.07.03 15:45	sell	51	0.20	0.65445	0.00000	0.65405
102	2025.07.03 15:45	close	51	0.20	0.65434	0.00000	0.65405	2.20	10062.80
103	2025.07.03 15:45	sell	52	0.20	0.65420	0.00000	0.65380
104	2025.07.03 15:46	close	52	0.20	0.65409	0.00000	0.65380	2.20	10065.00
105	2025.07.03 15:46	sell	53	0.20	0.65395	0.00000	0.65355
106	2025.07.03 15:46	close	53	0.20	0.65385	0.00000	0.65355	2.00	10067.00
107	2025.07.03 15:46	sell	54	0.20	0.65371	0.00000	0.65331
108	2025.07.03 15:47	sell	55	0.40	0.65377	0.00000	0.65337
109	2025.07.03 15:47	sell	56	0.80	0.65383	0.00000	0.65343
110	2025.07.03 15:47	sell	57	1.60	0.65389	0.00000	0.65349
111	2025.07.07 03:38	close	57	1.60	0.65383	0.00000	0.65349	9.60	10076.60
112	2025.07.07 03:38	close	56	0.80	0.65379	0.00000	0.65343	3.20	10079.80
113	2025.07.07 03:38	close	55	0.40	0.65375	0.00000	0.65337	0.80	10080.60
114	2025.07.07 03:38	close	54	0.20	0.65376	0.00000	0.65331	-1.00	10079.60
115	2025.07.07 03:38	sell	58	0.20	0.65362	0.00000	0.65322
116	2025.07.07 03:38	sell	59	0.40	0.65368	0.00000	0.65328
117	2025.07.07 03:39	sell	60	0.80	0.65374	0.00000	0.65334
118	2025.07.07 03:39	sell	61	1.60	0.65381	0.00000	0.65341
119	2025.07.07 03:42	close	61	1.60	0.65375	0.00000	0.65341	9.60	10089.20
120	2025.07.07 03:42	close	60	0.80	0.65373	0.00000	0.65334	0.80	10090.00
121	2025.07.07 03:42	close	59	0.40	0.65371	0.00000	0.65328	-1.20	10088.80
122	2025.07.07 03:42	close	58	0.20	0.65372	0.00000	0.65322	-2.00	10086.80
123	2025.07.07 03:42	sell	62	0.20	0.65358	0.00000	0.65318
124	2025.07.07 03:42	sell	63	0.40	0.65364	0.00000	0.65324
125	2025.07.07 03:43	sell	64	0.80	0.65370	0.00000	0.65330
126	2025.07.07 03:44	sell	65	1.60	0.65375	0.00000	0.65335
127	2025.07.07 04:00	close	65	1.60	0.65370	0.00000	0.65335	8.00	10094.80
128	2025.07.07 04:00	close	64	0.80	0.65369	0.00000	0.65330	0.80	10095.60
129	2025.07.07 04:00	close	63	0.40	0.65368	0.00000	0.65324	-1.60	10094.00
130	2025.07.07 04:00	close	62	0.20	0.65367	0.00000	0.65318	-1.80	10092.20
131	2025.07.07 04:00	sell	66	0.20	0.65351	0.00000	0.65311
132	2025.07.07 04:02	sell	67	0.40	0.65357	0.00000	0.65317
133	2025.07.07 04:03	sell	68	0.80	0.65364	0.00000	0.65324
134	2025.07.07 04:03	sell	69	1.60	0.65370	0.00000	0.65330
135	2025.07.07 04:09	close	69	1.60	0.65363	0.00000	0.65330	11.20	10103.40
136	2025.07.07 04:09	close	68	0.80	0.65362	0.00000	0.65324	1.60	10105.00
137	2025.07.07 04:09	close	67	0.40	0.65360	0.00000	0.65317	-1.20	10103.80
138	2025.07.07 04:09	close	66	0.20	0.65359	0.00000	0.65311	-1.60	10102.20
139	2025.07.07 04:09	sell	70	0.20	0.65342	0.00000	0.65302
140	2025.07.07 04:09	sell	71	0.40	0.65348	0.00000	0.65308
141	2025.07.07 04:10	sell	72	0.80	0.65355	0.00000	0.65315
142	2025.07.07 04:12	close	72	0.80	0.65349	0.00000	0.65315	4.80	10107.00
143	2025.07.07 04:12	close	71	0.40	0.65348	0.00000	0.65308	0.00	10107.00
144	2025.07.07 04:12	close	70	0.20	0.65347	0.00000	0.65302	-1.00	10106.00
145	2025.07.07 04:12	sell	73	0.20	0.65333	0.00000	0.65293
146	2025.07.07 04:13	sell	74	0.40	0.65339	0.00000	0.65299
147	2025.07.07 04:15	sell	75	0.80	0.65345	0.00000	0.65305
148	2025.07.07 04:15	sell	76	1.60	0.65351	0.00000	0.65311
149	2025.07.07 04:31	close	76	1.60	0.65345	0.00000	0.65311	9.60	10115.60
150	2025.07.07 04:31	close	75	0.80	0.65343	0.00000	0.65305	1.60	10117.20
151	2025.07.07 04:31	close	74	0.40	0.65341	0.00000	0.65299	-0.80	10116.40
152	2025.07.07 04:31	close	73	0.20	0.65342	0.00000	0.65293	-1.80	10114.60
153	2025.07.07 04:31	sell	77	0.20	0.65328	0.00000	0.65288
154	2025.07.07 04:31	sell	78	0.40	0.65334	0.00000	0.65294
155	2025.07.07 04:32	sell	79	0.80	0.65340	0.00000	0.65300
156	2025.07.07 04:32	sell	80	1.60	0.65346	0.00000	0.65306
157	2025.07.07 04:33	close	80	1.60	0.65340	0.00000	0.65306	9.60	10124.20
158	2025.07.07 04:33	close	79	0.80	0.65339	0.00000	0.65300	0.80	10125.00
159	2025.07.07 04:33	close	78	0.40	0.65340	0.00000	0.65294	-2.40	10122.60
160	2025.07.07 04:33	close	77	0.20	0.65339	0.00000	0.65288	-2.20	10120.40
161	2025.07.07 04:33	sell	81	0.20	0.65326	0.00000	0.65286
162	2025.07.07 04:37	close	81	0.20	0.65315	0.00000	0.65286	2.20	10122.60
163	2025.07.07 04:37	sell	82	0.20	0.65299	0.00000	0.65259
164	2025.07.07 04:40	close	82	0.20	0.65288	0.00000	0.65259	2.20	10124.80
165	2025.07.07 04:40	sell	83	0.20	0.65274	0.00000	0.65234
166	2025.07.07 04:51	sell	84	0.40	0.65280	0.00000	0.65240
167	2025.07.07 04:51	sell	85	0.80	0.65286	0.00000	0.65246
168	2025.07.07 05:00	sell	86	1.60	0.65292	0.00000	0.65252
169	2025.07.07 05:02	close	86	1.60	0.65286	0.00000	0.65252	9.60	10134.40
170	2025.07.07 05:02	close	85	0.80	0.65285	0.00000	0.65246	0.80	10135.20
171	2025.07.07 05:02	close	84	0.40	0.65283	0.00000	0.65240	-1.20	10134.00
172	2025.07.07 05:02	close	83	0.20	0.65284	0.00000	0.65234	-2.00	10132.00
173	2025.07.07 05:02	sell	87	0.20	0.65270	0.00000	0.65230
174	2025.07.07 05:03	sell	88	0.40	0.65275	0.00000	0.65235
175	2025.07.07 05:04	sell	89	0.80	0.65281	0.00000	0.65241
176	2025.07.07 05:06	sell	90	1.60	0.65287	0.00000	0.65247
177	2025.07.07 05:30	close	90	1.60	0.65282	0.00000	0.65247	8.00	10140.00
178	2025.07.07 05:30	close	89	0.80	0.65281	0.00000	0.65241	0.00	10140.00
179	2025.07.07 05:30	close	88	0.40	0.65280	0.00000	0.65235	-2.00	10138.00
180	2025.07.07 05:30	close	87	0.20	0.65279	0.00000	0.65230	-1.80	10136.20
181	2025.07.07 05:30	sell	91	0.20	0.65263	0.00000	0.65223
182	2025.07.07 05:31	close	91	0.20	0.65252	0.00000	0.65223	2.20	10138.40
183	2025.07.07 05:31	sell	92	0.20	0.65236	0.00000	0.65196
184	2025.07.07 05:31	close	92	0.20	0.65226	0.00000	0.65196	2.00	10140.40
185	2025.07.07 05:31	sell	93	0.20	0.65210	0.00000	0.65170
186	2025.07.07 05:31	sell	94	0.40	0.65216	0.00000	0.65176
187	2025.07.07 05:32	close	94	0.40	0.65210	0.00000	0.65176	2.40	10142.80
188	2025.07.07 05:32	close	93	0.20	0.65209	0.00000	0.65170	0.20	10143.00
189	2025.07.07 05:32	sell	95	0.20	0.65193	0.00000	0.65153
190	2025.07.07 05:32	sell	96	0.40	0.65199	0.00000	0.65159
191	2025.07.07 05:32	sell	97	0.80	0.65211	0.00000	0.65171
192	2025.07.07 05:34	close	97	0.80	0.65202	0.00000	0.65171	7.20	10150.20
193	2025.07.07 05:34	close	96	0.40	0.65201	0.00000	0.65159	-0.80	10149.40
194	2025.07.07 05:34	close	95	0.20	0.65199	0.00000	0.65153	-1.20	10148.20
195	2025.07.07 05:34	sell	98	0.20	0.65183	0.00000	0.65143
196	2025.07.07 05:34	sell	99	0.40	0.65189	0.00000	0.65149
197	2025.07.07 05:34	sell	100	0.80	0.65195	0.00000	0.65155
198	2025.07.07 05:36	sell	101	1.60	0.65201	0.00000	0.65161
199	2025.07.07 06:03	close	101	1.60	0.65194	0.00000	0.65161	11.20	10159.40
200	2025.07.07 06:03	close	100	0.80	0.65192	0.00000	0.65155	2.40	10161.80
201	2025.07.07 06:03	close	99	0.40	0.65190	0.00000	0.65149	-0.40	10161.40
202	2025.07.07 06:03	close	98	0.20	0.65189	0.00000	0.65143	-1.20	10160.20
203	2025.07.07 06:03	sell	102	0.20	0.65172	0.00000	0.65132
204	2025.07.07 06:04	close	102	0.20	0.65161	0.00000	0.65132	2.20	10162.40
205	2025.07.07 06:04	sell	103	0.20	0.65147	0.00000	0.65107
206	2025.07.07 06:04	sell	104	0.40	0.65153	0.00000	0.65113
207	2025.07.07 06:04	sell	105	0.80	0.65159	0.00000	0.65119
208	2025.07.07 06:04	sell	106	1.60	0.65165	0.00000	0.65125
209	2025.07.07 06:36	close	106	1.60	0.65158	0.00000	0.65125	11.20	10173.60
210	2025.07.07 06:36	close	105	0.80	0.65157	0.00000	0.65119	1.60	10175.20
211	2025.07.07 06:36	close	104	0.40	0.65156	0.00000	0.65113	-1.20	10174.00
212	2025.07.07 06:36	close	103	0.20	0.65155	0.00000	0.65107	-1.60	10172.40
213	2025.07.07 06:36	sell	107	0.20	0.65141	0.00000	0.65101
214	2025.07.07 06:37	sell	108	0.40	0.65147	0.00000	0.65107
215	2025.07.07 06:38	sell	109	0.80	0.65153	0.00000	0.65113
216	2025.07.07 06:38	sell	110	1.60	0.65159	0.00000	0.65119
217	2025.07.07 06:42	close	110	1.60	0.65153	0.00000	0.65119	9.60	10182.00
218	2025.07.07 06:42	close	109	0.80	0.65154	0.00000	0.65113	-0.80	10181.20
219	2025.07.07 06:42	close	108	0.40	0.65153	0.00000	0.65107	-2.40	10178.80
220	2025.07.07 06:42	close	107	0.20	0.65155	0.00000	0.65101	-2.80	10176.00
221	2025.07.07 06:42	sell	111	0.20	0.65139	0.00000	0.65099
222	2025.07.07 06:45	sell	112	0.40	0.65145	0.00000	0.65105
223	2025.07.07 06:46	sell	113	0.80	0.65151	0.00000	0.65111
224	2025.07.07 06:46	sell	114	1.60	0.65157	0.00000	0.65117
225	2025.07.07 07:22	close	114	1.60	0.65151	0.00000	0.65117	9.60	10185.60
226	2025.07.07 07:22	close	113	0.80	0.65149	0.00000	0.65111	1.60	10187.20
227	2025.07.07 07:22	close	112	0.40	0.65150	0.00000	0.65105	-2.00	10185.20
228	2025.07.07 07:22	close	111	0.20	0.65149	0.00000	0.65099	-2.00	10183.20
229	2025.07.07 07:22	sell	115	0.20	0.65136	0.00000	0.65096
230	2025.07.07 07:35	close	115	0.20	0.65126	0.00000	0.65096	2.00	10185.20
231	2025.07.07 07:35	sell	116	0.20	0.65109	0.00000	0.65069
232	2025.07.07 07:35	sell	117	0.40	0.65114	0.00000	0.65074
233	2025.07.07 07:36	sell	118	0.80	0.65120	0.00000	0.65080
234	2025.07.07 07:39	close	118	0.80	0.65114	0.00000	0.65080	4.80	10190.00
235	2025.07.07 07:39	close	117	0.40	0.65112	0.00000	0.65074	0.80	10190.80
236	2025.07.07 07:39	close	116	0.20	0.65111	0.00000	0.65069	-0.40	10190.40
237	2025.07.07 07:39	sell	119	0.20	0.65094	0.00000	0.65054
238	2025.07.07 07:40	close	119	0.20	0.65083	0.00000	0.65054	2.20	10192.60
239	2025.07.07 07:40	sell	120	0.20	0.65067	0.00000	0.65027
240	2025.07.07 07:41	sell	121	0.40	0.65073	0.00000	0.65033
241	2025.07.07 07:45	close	121	0.40	0.65067	0.00000	0.65033	2.40	10195.00
242	2025.07.07 07:45	close	120	0.20	0.65065	0.00000	0.65027	0.40	10195.40
243	2025.07.07 07:45	sell	122	0.20	0.65051	0.00000	0.65011
244	2025.07.07 07:46	sell	123	0.40	0.65057	0.00000	0.65017
245	2025.07.07 07:49	close	123	0.40	0.65051	0.00000	0.65017	2.40	10197.80
246	2025.07.07 07:49	close	122	0.20	0.65049	0.00000	0.65011	0.40	10198.20
247	2025.07.07 07:49	sell	124	0.20	0.65035	0.00000	0.64995
248	2025.07.07 07:49	sell	125	0.40	0.65041	0.00000	0.65001
249	2025.07.07 07:50	sell	126	0.80	0.65047	0.00000	0.65007
250	2025.07.07 07:51	sell	127	1.60	0.65053	0.00000	0.65013
251	2025.07.07 07:54	close	127	1.60	0.65047	0.00000	0.65013	9.60	10207.80
252	2025.07.07 07:54	close	126	0.80	0.65048	0.00000	0.65007	-0.80	10207.00
253	2025.07.07 07:54	close	125	0.40	0.65047	0.00000	0.65001	-2.40	10204.60
254	2025.07.07 07:54	close	124	0.20	0.65048	0.00000	0.64995	-2.60	10202.00
255	2025.07.07 07:54	sell	128	0.20	0.65034	0.00000	0.64994
256	2025.07.07 07:55	sell	129	0.40	0.65040	0.00000	0.65000
257	2025.07.07 07:58	sell	130	0.80	0.65046	0.00000	0.65006
258	2025.07.07 08:00	close	130	0.80	0.65041	0.00000	0.65006	4.00	10206.00
259	2025.07.07 08:00	close	129	0.40	0.65042	0.00000	0.65000	-0.80	10205.20
260	2025.07.07 08:00	close	128	0.20	0.65043	0.00000	0.64994	-1.80	10203.40
261	2025.07.07 08:00	sell	131	0.20	0.65027	0.00000	0.64987
262	2025.07.07 08:01	sell	132	0.40	0.65033	0.00000	0.64993
263	2025.07.07 08:03	close	132	0.40	0.65027	0.00000	0.64993	2.40	10205.80
264	2025.07.07 08:03	close	131	0.20	0.65026	0.00000	0.64987	0.20	10206.00
265	2025.07.07 08:03	sell	133	0.20	0.65010	0.00000	0.64970
266	2025.07.07 08:03	sell	134	0.40	0.65016	0.00000	0.64976
267	2025.07.07 08:04	sell	135	0.80	0.65022	0.00000	0.64982
268	2025.07.07 08:04	sell	136	1.60	0.65028	0.00000	0.64988
269	2025.07.07 08:19	close	136	1.60	0.65022	0.00000	0.64988	9.60	10215.60
270	2025.07.07 08:19	close	135	0.80	0.65021	0.00000	0.64982	0.80	10216.40
271	2025.07.07 08:19	close	134	0.40	0.65019	0.00000	0.64976	-1.20	10215.20
272	2025.07.07 08:19	close	133	0.20	0.65018	0.00000	0.64970	-1.60	10213.60
273	2025.07.07 08:19	sell	137	0.20	0.65001	0.00000	0.64961
274	2025.07.07 08:19	sell	138	0.40	0.65007	0.00000	0.64967
275	2025.07.07 08:19	sell	139	0.80	0.65013	0.00000	0.64973
276	2025.07.07 08:20	sell	140	1.60	0.65019	0.00000	0.64979
277	2025.07.07 09:33	close	140	1.60	0.65013	0.00000	0.64979	9.60	10223.20
278	2025.07.07 09:33	close	139	0.80	0.65012	0.00000	0.64973	0.80	10224.00
279	2025.07.07 09:33	close	138	0.40	0.65011	0.00000	0.64967	-1.60	10222.40
280	2025.07.07 09:33	close	137	0.20	0.65010	0.00000	0.64961	-1.80	10220.60
281	2025.07.07 09:33	sell	141	0.20	0.64994	0.00000	0.64954
282	2025.07.07 09:33	sell	142	0.40	0.65000	0.00000	0.64960
283	2025.07.07 09:34	sell	143	0.80	0.65006	0.00000	0.64966
284	2025.07.07 09:35	sell	144	1.60	0.65012	0.00000	0.64972
285	2025.07.07 11:19	close	144	1.60	0.65006	0.00000	0.64972	9.60	10230.20
286	2025.07.07 11:19	close	143	0.80	0.65004	0.00000	0.64966	1.60	10231.80
287	2025.07.07 11:19	close	142	0.40	0.65003	0.00000	0.64960	-1.20	10230.60
288	2025.07.07 11:19	close	141	0.20	0.65002	0.00000	0.64954	-1.60	10229.00
289	2025.07.07 11:20	sell	145	0.20	0.64988	0.00000	0.64948
290	2025.07.07 11:20	sell	146	0.40	0.64994	0.00000	0.64954
291	2025.07.07 11:22	sell	147	0.80	0.65000	0.00000	0.64960
292	2025.07.07 11:22	sell	148	1.60	0.65006	0.00000	0.64966
293	2025.07.07 11:26	close	148	1.60	0.65000	0.00000	0.64966	9.60	10238.60
294	2025.07.07 11:26	close	147	0.80	0.64999	0.00000	0.64960	0.80	10239.40
295	2025.07.07 11:26	close	146	0.40	0.64998	0.00000	0.64954	-1.60	10237.80
296	2025.07.07 11:26	close	145	0.20	0.64999	0.00000	0.64948	-2.20	10235.60
297	2025.07.07 11:26	sell	149	0.20	0.64983	0.00000	0.64943
298	2025.07.07 11:27	sell	150	0.40	0.64990	0.00000	0.64950
299	2025.07.07 11:27	sell	151	0.80	0.64996	0.00000	0.64956
300	2025.07.07 11:31	sell	152	1.60	0.65002	0.00000	0.64962
301	2025.07.07 11:37	close	152	1.60	0.64996	0.00000	0.64962	9.60	10245.20
302	2025.07.07 11:37	close	151	0.80	0.64995	0.00000	0.64956	0.80	10246.00
303	2025.07.07 11:37	close	150	0.40	0.64994	0.00000	0.64950	-1.60	10244.40
304	2025.07.07 11:37	close	149	0.20	0.64993	0.00000	0.64943	-2.00	10242.40
305	2025.07.07 11:37	sell	153	0.20	0.64979	0.00000	0.64939
306	2025.07.07 11:42	sell	154	0.40	0.64985	0.00000	0.64945
307	2025.07.07 11:42	sell	155	0.80	0.64991	0.00000	0.64951
308	2025.07.07 11:42	sell	156	1.60	0.64997	0.00000	0.64957
309	2025.07.07 11:43	close	156	1.60	0.64991	0.00000	0.64957	9.60	10252.00
310	2025.07.07 11:43	close	155	0.80	0.64990	0.00000	0.64951	0.80	10252.80
311	2025.07.07 11:43	close	154	0.40	0.64989	0.00000	0.64945	-1.60	10251.20
312	2025.07.07 11:43	close	153	0.20	0.64987	0.00000	0.64939	-1.60	10249.60
313	2025.07.07 11:43	sell	157	0.20	0.64971	0.00000	0.64931
314	2025.07.07 11:44	sell	158	0.40	0.64977	0.00000	0.64937
315	2025.07.07 11:44	sell	159	0.80	0.64983	0.00000	0.64943
316	2025.07.07 11:50	close	159	0.80	0.64978	0.00000	0.64943	4.00	10253.60
317	2025.07.07 11:50	close	158	0.40	0.64975	0.00000	0.64937	0.80	10254.40
318	2025.07.07 11:50	close	157	0.20	0.64976	0.00000	0.64931	-1.00	10253.40
319	2025.07.07 11:50	sell	160	0.20	0.64962	0.00000	0.64922
320	2025.07.07 11:50	close	160	0.20	0.64951	0.00000	0.64922	2.20	10255.60
321	2025.07.07 11:50	sell	161	0.20	0.64933	0.00000	0.64893
322	2025.07.07 11:50	sell	162	0.40	0.64939	0.00000	0.64899
323	2025.07.07 11:50	sell	163	0.80	0.64945	0.00000	0.64905
324	2025.07.07 11:51	sell	164	1.60	0.64951	0.00000	0.64911
325	2025.07.07 11:54	close	164	1.60	0.64943	0.00000	0.64911	12.80	10268.40
326	2025.07.07 11:54	close	163	0.80	0.64944	0.00000	0.64905	0.80	10269.20
327	2025.07.07 11:54	close	162	0.40	0.64945	0.00000	0.64899	-2.40	10266.80
328	2025.07.07 11:54	close	161	0.20	0.64946	0.00000	0.64893	-2.60	10264.20
329	2025.07.07 11:54	sell	165	0.20	0.64932	0.00000	0.64892
330	2025.07.07 11:54	close	165	0.20	0.64921	0.00000	0.64892	2.20	10266.40
331	2025.07.07 11:54	sell	166	0.20	0.64903	0.00000	0.64863
332	2025.07.07 11:54	sell	167	0.40	0.64909	0.00000	0.64869
333	2025.07.07 11:54	sell	168	0.80	0.64915	0.00000	0.64875
334	2025.07.07 11:55	sell	169	1.60	0.64921	0.00000	0.64881
335	2025.07.07 12:00	close	169	1.60	0.64915	0.00000	0.64881	9.60	10276.00
336	2025.07.07 12:00	close	168	0.80	0.64916	0.00000	0.64875	-0.80	10275.20
337	2025.07.07 12:00	close	167	0.40	0.64915	0.00000	0.64869	-2.40	10272.80
338	2025.07.07 12:00	close	166	0.20	0.64916	0.00000	0.64863	-2.60	10270.20
339	2025.07.07 12:00	sell	170	0.20	0.64900	0.00000	0.64860
340	2025.07.07 12:00	sell	171	0.40	0.64906	0.00000	0.64866
341	2025.07.07 12:01	close	171	0.40	0.64900	0.00000	0.64866	2.40	10272.60
342	2025.07.07 12:01	close	170	0.20	0.64898	0.00000	0.64860	0.40	10273.00
343	2025.07.07 12:01	sell	172	0.20	0.64882	0.00000	0.64842
344	2025.07.07 12:01	sell	173	0.40	0.64888	0.00000	0.64848
345	2025.07.07 12:04	sell	174	0.80	0.64895	0.00000	0.64855
346	2025.07.07 12:04	sell	175	1.60	0.64902	0.00000	0.64862
347	2025.07.07 12:07	close	175	1.60	0.64896	0.00000	0.64862	9.60	10282.60
348	2025.07.07 12:07	close	174	0.80	0.64897	0.00000	0.64855	-1.60	10281.00
349	2025.07.07 12:07	close	173	0.40	0.64896	0.00000	0.64848	-3.20	10277.80
350	2025.07.07 12:07	close	172	0.20	0.64897	0.00000	0.64842	-3.00	10274.80
351	2025.07.07 12:07	sell	176	0.20	0.64883	0.00000	0.64843
352	2025.07.07 12:07	sell	177	0.40	0.64889	0.00000	0.64849
353	2025.07.07 12:08	sell	178	0.80	0.64895	0.00000	0.64855
354	2025.07.07 12:09	close	178	0.80	0.64890	0.00000	0.64855	4.00	10278.80
355	2025.07.07 12:09	close	177	0.40	0.64891	0.00000	0.64849	-0.80	10278.00
356	2025.07.07 12:09	close	176	0.20	0.64890	0.00000	0.64843	-1.40	10276.60
357	2025.07.07 12:09	sell	179	0.20	0.64876	0.00000	0.64836
358	2025.07.07 12:09	sell	180	0.40	0.64882	0.00000	0.64842
359	2025.07.07 12:11	close	180	0.40	0.64876	0.00000	0.64842	2.40	10279.00
360	2025.07.07 12:11	close	179	0.20	0.64875	0.00000	0.64836	0.20	10279.20
361	2025.07.07 12:11	sell	181	0.20	0.64858	0.00000	0.64818
362	2025.07.07 12:12	sell	182	0.40	0.64864	0.00000	0.64824
363	2025.07.07 12:12	sell	183	0.80	0.64870	0.00000	0.64830
364	2025.07.07 12:13	sell	184	1.60	0.64876	0.00000	0.64836
365	2025.07.07 21:18	close	184	1.60	0.64870	0.00000	0.64836	9.60	10288.80
366	2025.07.07 21:18	close	183	0.80	0.64869	0.00000	0.64830	0.80	10289.60
367	2025.07.07 21:18	close	182	0.40	0.64868	0.00000	0.64824	-1.60	10288.00
368	2025.07.07 21:18	close	181	0.20	0.64867	0.00000	0.64818	-1.80	10286.20
369	2025.07.07 21:18	sell	185	0.20	0.64851	0.00000	0.64811
370	2025.07.07 21:18	sell	186	0.40	0.64857	0.00000	0.64817
371	2025.07.07 21:18	sell	187	0.80	0.64863	0.00000	0.64823
372	2025.07.07 21:19	sell	188	1.60	0.64869	0.00000	0.64829
373	2025.07.07 21:34	close	188	1.60	0.64863	0.00000	0.64829	9.60	10295.80
374	2025.07.07 21:34	close	187	0.80	0.64864	0.00000	0.64823	-0.80	10295.00
375	2025.07.07 21:34	close	186	0.40	0.64863	0.00000	0.64817	-2.40	10292.60
376	2025.07.07 21:34	close	185	0.20	0.64864	0.00000	0.64811	-2.60	10290.00
377	2025.07.07 21:34	sell	189	0.20	0.64850	0.00000	0.64810
378	2025.07.07 21:35	sell	190	0.40	0.64856	0.00000	0.64816
379	2025.07.07 21:35	sell	191	0.80	0.64862	0.00000	0.64822
380	2025.07.07 21:35	sell	192	1.60	0.64868	0.00000	0.64828
381	2025.07.17 05:09	close	192	1.60	0.64862	0.00000	0.64828	9.60	10299.60
382	2025.07.17 05:09	close	191	0.80	0.64863	0.00000	0.64822	-0.80	10298.80
383	2025.07.17 05:09	close	190	0.40	0.64862	0.00000	0.64816	-2.40	10296.40
384	2025.07.17 05:09	close	189	0.20	0.64863	0.00000	0.64810	-2.60	10293.80
385	2025.07.17 05:09	sell	193	0.20	0.64847	0.00000	0.64807
386	2025.07.17 05:11	sell	194	0.40	0.64853	0.00000	0.64813
387	2025.07.17 05:13	sell	195	0.80	0.64859	0.00000	0.64819
388	2025.07.17 05:14	close	195	0.80	0.64854	0.00000	0.64819	4.00	10297.80
389	2025.07.17 05:14	close	194	0.40	0.64855	0.00000	0.64813	-0.80	10297.00
390	2025.07.17 05:14	close	193	0.20	0.64854	0.00000	0.64807	-1.40	10295.60
391	2025.07.17 05:14	sell	196	0.20	0.64838	0.00000	0.64798
392	2025.07.17 05:15	close	196	0.20	0.64827	0.00000	0.64798	2.20	10297.80
393	2025.07.17 05:15	sell	197	0.20	0.64813	0.00000	0.64773
394	2025.07.17 05:16	close	197	0.20	0.64802	0.00000	0.64773	2.20	10300.00
395	2025.07.17 05:16	sell	198	0.20	0.64788	0.00000	0.64748
396	2025.07.17 05:18	sell	199	0.40	0.64794	0.00000	0.64754
397	2025.07.17 05:19	sell	200	0.80	0.64800	0.00000	0.64760
398	2025.07.17 05:19	sell	201	1.60	0.64806	0.00000	0.64766
399	2025.07.17 05:43	close	201	1.60	0.64800	0.00000	0.64766	9.60	10309.60
400	2025.07.17 05:43	close	200	0.80	0.64801	0.00000	0.64760	-0.80	10308.80
401	2025.07.17 05:43	close	199	0.40	0.64800	0.00000	0.64754	-2.40	10306.40
402	2025.07.17 05:43	close	198	0.20	0.64801	0.00000	0.64748	-2.60	10303.80
403	2025.07.17 05:43	sell	202	0.20	0.64785	0.00000	0.64745
404	2025.07.17 05:48	close	202	0.20	0.64775	0.00000	0.64745	2.00	10305.80
405	2025.07.17 05:48	sell	203	0.20	0.64761	0.00000	0.64721
406	2025.07.17 05:56	sell	204	0.40	0.64767	0.00000	0.64727
407	2025.07.17 06:00	sell	205	0.80	0.64776	0.00000	0.64736
408	2025.07.17 06:01	close	205	0.80	0.64769	0.00000	0.64736	5.60	10311.40
409	2025.07.17 06:01	close	204	0.40	0.64770	0.00000	0.64727	-1.20	10310.20
410	2025.07.17 06:01	close	203	0.20	0.64769	0.00000	0.64721	-1.60	10308.60
411	2025.07.17 06:01	sell	206	0.20	0.64755	0.00000	0.64715
412	2025.07.17 06:08	close	206	0.20	0.64744	0.00000	0.64715	2.20	10310.80
413	2025.07.17 06:08	sell	207	0.20	0.64730	0.00000	0.64690
414	2025.07.17 06:10	sell	208	0.40	0.64736	0.00000	0.64696
415	2025.07.17 06:11	sell	209	0.80	0.64742	0.00000	0.64702
416	2025.07.17 06:11	sell	210	1.60	0.64748	0.00000	0.64708
417	2025.07.17 09:19	close	210	1.60	0.64742	0.00000	0.64708	9.60	10320.40
418	2025.07.17 09:19	close	209	0.80	0.64743	0.00000	0.64702	-0.80	10319.60
419	2025.07.17 09:19	close	208	0.40	0.64741	0.00000	0.64696	-2.00	10317.60
420	2025.07.17 09:19	close	207	0.20	0.64742	0.00000	0.64690	-2.40	10315.20
421	2025.07.17 09:19	sell	211	0.20	0.64726	0.00000	0.64686
422	2025.07.17 09:21	sell	212	0.40	0.64731	0.00000	0.64691
423	2025.07.17 09:22	sell	213	0.80	0.64737	0.00000	0.64697
424	2025.07.17 09:26	sell	214	1.60	0.64743	0.00000	0.64703
425	2025.07.17 09:27	close	214	1.60	0.64722	0.00000	0.64703	33.60	10348.80
426	2025.07.17 09:30	close	213	0.80	0.64722	0.00000	0.64697	12.00	10360.80
427	2025.07.17 09:30	close	212	0.40	0.64721	0.00000	0.64691	4.00	10364.80
428	2025.07.17 09:30	close	211	0.20	0.64722	0.00000	0.64686	0.80	10365.60
429	2025.07.17 09:30	sell	215	0.20	0.64706	0.00000	0.64666
430	2025.07.17 09:31	close	215	0.20	0.64695	0.00000	0.64666	2.20	10367.80
431	2025.07.17 09:31	sell	216	0.20	0.64681	0.00000	0.64641
432	2025.07.17 09:39	sell	217	0.40	0.64687	0.00000	0.64647
433	2025.07.17 09:39	sell	218	0.80	0.64692	0.00000	0.64652
434	2025.07.17 09:39	sell	219	1.60	0.64698	0.00000	0.64658
435	2025.07.17 10:09	close	219	1.60	0.64693	0.00000	0.64658	8.00	10375.80
436	2025.07.17 10:09	close	218	0.80	0.64694	0.00000	0.64652	-1.60	10374.20
437	2025.07.17 10:09	close	217	0.40	0.64693	0.00000	0.64647	-2.40	10371.80
438	2025.07.17 10:09	close	216	0.20	0.64694	0.00000	0.64641	-2.60	10369.20
439	2025.07.17 10:09	sell	220	0.20	0.64678	0.00000	0.64638
440	2025.07.17 10:11	sell	221	0.40	0.64684	0.00000	0.64644
441	2025.07.17 10:14	close	221	0.40	0.64678	0.00000	0.64644	2.40	10371.60
442	2025.07.17 10:14	close	220	0.20	0.64679	0.00000	0.64638	-0.20	10371.40
443	2025.07.17 10:14	sell	222	0.20	0.64663	0.00000	0.64623
444	2025.07.17 10:18	close	222	0.20	0.64653	0.00000	0.64623	2.00	10373.40
445	2025.07.17 10:18	sell	223	0.20	0.64639	0.00000	0.64599
446	2025.07.17 10:26	sell	224	0.40	0.64645	0.00000	0.64605
447	2025.07.17 10:27	sell	225	0.80	0.64651	0.00000	0.64611
448	2025.07.17 10:37	sell	226	1.60	0.64657	0.00000	0.64617
449	2025.07.17 10:43	close	226	1.60	0.64651	0.00000	0.64617	9.60	10383.00
450	2025.07.17 10:43	close	225	0.80	0.64652	0.00000	0.64611	-0.80	10382.20
451	2025.07.17 10:43	close	224	0.40	0.64651	0.00000	0.64605	-2.40	10379.80
452	2025.07.17 10:43	close	223	0.20	0.64652	0.00000	0.64599	-2.60	10377.20
453	2025.07.17 10:43	sell	227	0.20	0.64636	0.00000	0.64596
454	2025.07.17 11:05	sell	228	0.40	0.64642	0.00000	0.64602
455	2025.07.17 11:11	sell	229	0.80	0.64648	0.00000	0.64608
456	2025.07.17 11:12	sell	230	1.60	0.64654	0.00000	0.64614
457	2025.07.17 13:06	close	230	1.60	0.64648	0.00000	0.64614	9.60	10386.80
458	2025.07.17 13:06	close	229	0.80	0.64649	0.00000	0.64608	-0.80	10386.00
459	2025.07.17 13:06	close	228	0.40	0.64648	0.00000	0.64602	-2.40	10383.60
460	2025.07.17 13:06	close	227	0.20	0.64649	0.00000	0.64596	-2.60	10381.00
461	2025.07.17 13:06	sell	231	0.20	0.64633	0.00000	0.64593
462	2025.07.17 13:08	sell	232	0.40	0.64639	0.00000	0.64599
463	2025.07.17 13:08	sell	233	0.80	0.64645	0.00000	0.64605
464	2025.07.17 13:09	sell	234	1.60	0.64651	0.00000	0.64611
465	2025.07.17 14:04	close	234	1.60	0.64645	0.00000	0.64611	9.60	10390.60
466	2025.07.17 14:04	close	233	0.80	0.64646	0.00000	0.64605	-0.80	10389.80
467	2025.07.17 14:04	close	232	0.40	0.64645	0.00000	0.64599	-2.40	10387.40
468	2025.07.17 14:04	close	231	0.20	0.64646	0.00000	0.64593	-2.60	10384.80
469	2025.07.17 14:04	buy	235	0.20	0.64645	0.00000	0.64685
470	2025.07.17 14:09	buy	236	0.40	0.64639	0.00000	0.64679
471	2025.07.17 14:09	buy	237	0.80	0.64633	0.00000	0.64673
472	2025.07.17 14:13	buy	238	1.60	0.64627	0.00000	0.64667
473	2025.07.17 15:43	close	238	1.60	0.64633	0.00000	0.64667	9.60	10394.40
474	2025.07.17 15:43	close	237	0.80	0.64632	0.00000	0.64673	-0.80	10393.60
475	2025.07.17 15:43	close	236	0.40	0.64633	0.00000	0.64679	-2.40	10391.20
476	2025.07.17 15:43	close	235	0.20	0.64632	0.00000	0.64685	-2.60	10388.60
477	2025.07.17 15:43	buy	239	0.20	0.64649	0.00000	0.64689
478	2025.07.17 15:44	close	239	0.20	0.64660	0.00000	0.64689	2.20	10390.80
479	2025.07.17 15:44	buy	240	0.20	0.64674	0.00000	0.64714
480	2025.07.17 15:47	buy	241	0.40	0.64668	0.00000	0.64708
481	2025.07.17 15:48	close	241	0.40	0.64674	0.00000	0.64708	2.40	10393.20
482	2025.07.17 15:48	close	240	0.20	0.64673	0.00000	0.64714	-0.20	10393.00
483	2025.07.17 15:48	buy	242	0.20	0.64689	0.00000	0.64729
484	2025.07.17 15:49	close	242	0.20	0.64700	0.00000	0.64729	2.20	10395.20
485	2025.07.17 15:49	buy	243	0.20	0.64714	0.00000	0.64754
486	2025.07.17 15:51	buy	244	0.40	0.64708	0.00000	0.64748
487	2025.07.17 15:52	buy	245	0.80	0.64702	0.00000	0.64742
488	2025.07.17 15:55	buy	246	1.60	0.64696	0.00000	0.64736
489	2025.07.17 16:01	close	246	1.60	0.64702	0.00000	0.64736	9.60	10404.80
490	2025.07.17 16:01	close	245	0.80	0.64701	0.00000	0.64742	-0.80	10404.00
491	2025.07.17 16:01	close	244	0.40	0.64702	0.00000	0.64748	-2.40	10401.60
492	2025.07.17 16:01	close	243	0.20	0.64701	0.00000	0.64754	-2.60	10399.00
493	2025.07.17 16:01	buy	247	0.20	0.64717	0.00000	0.64757
494	2025.07.17 16:07	close	247	0.20	0.64728	0.00000	0.64757	2.20	10401.20
495	2025.07.17 16:07	buy	248	0.20	0.64742	0.00000	0.64782
496	2025.07.17 16:08	buy	249	0.40	0.64736	0.00000	0.64776
497	2025.07.17 16:08	buy	250	0.80	0.64730	0.00000	0.64770
498	2025.07.17 16:08	buy	251	1.60	0.64724	0.00000	0.64764
499	2025.07.17 16:48	close	251	1.60	0.64730	0.00000	0.64764	9.60	10410.80
500	2025.07.17 16:48	close	250	0.80	0.64729	0.00000	0.64770	-0.80	10410.00
501	2025.07.17 16:48	close	249	0.40	0.64730	0.00000	0.64776	-2.40	10407.60
502	2025.07.17 16:48	close	248	0.20	0.64729	0.00000	0.64782	-2.60	10405.00
503	2025.07.17 16:48	buy	252	0.20	0.64745	0.00000	0.64785
504	2025.07.17 16:49	close	252	0.20	0.64756	0.00000	0.64785	2.20	10407.20
505	2025.07.17 16:49	buy	253	0.20	0.64770	0.00000	0.64810
506	2025.07.17 16:51	buy	254	0.40	0.64764	0.00000	0.64804
507	2025.07.17 16:52	buy	255	0.80	0.64758	0.00000	0.64798
508	2025.07.17 16:55	buy	256	1.60	0.64752	0.00000	0.64792
509	2025.07.17 17:19	close	256	1.60	0.64758	0.00000	0.64792	9.60	10416.80
510	2025.07.17 17:19	close	255	0.80	0.64757	0.00000	0.64798	-0.80	10416.00
511	2025.07.17 17:19	close	254	0.40	0.64758	0.00000	0.64804	-2.40	10413.60
512	2025.07.17 17:19	close	253	0.20	0.64757	0.00000	0.64810	-2.60	10411.00
513	2025.07.17 17:19	buy	257	0.20	0.64773	0.00000	0.64813
514	2025.07.17 17:21	buy	258	0.40	0.64767	0.00000	0.64807
515	2025.07.17 17:26	buy	259	0.80	0.64761	0.00000	0.64801
516	2025.07.17 17:27	buy	260	1.60	0.64755	0.00000	0.64795
517	2025.07.17 17:48	close	260	1.60	0.64761	0.00000	0.64795	9.60	10420.60
518	2025.07.17 17:48	close	259	0.80	0.64760	0.00000	0.64801	-0.80	10419.80
519	2025.07.17 17:48	close	258	0.40	0.64761	0.00000	0.64807	-2.40	10417.40
520	2025.07.17 17:48	close	257	0.20	0.64760	0.00000	0.64813	-2.60	10414.80
521	2025.07.17 17:48	buy	261	0.20	0.64776	0.00000	0.64816
522	2025.07.17 17:56	buy	262	0.40	0.64770	0.00000	0.64810
523	2025.07.17 18:04	close	262	0.40	0.64776	0.00000	0.64810	2.40	10417.20
524	2025.07.17 18:04	close	261	0.20	0.64775	0.00000	0.64816	-0.20	10417.00
525	2025.07.17 18:04	buy	263	0.20	0.64791	0.00000	0.64831
526	2025.07.17 18:06	buy	264	0.40	0.64785	0.00000	0.64825
527	2025.07.17 18:07	buy	265	0.80	0.64780	0.00000	0.64820
528	2025.07.17 18:09	close	265	0.80	0.64785	0.00000	0.64820	4.00	10421.00
529	2025.07.17 18:09	close	264	0.40	0.64784	0.00000	0.64825	-0.40	10420.60
530	2025.07.17 18:09	close	263	0.20	0.64785	0.00000	0.64831	-1.20	10419.40
531	2025.07.17 18:09	buy	266	0.20	0.64799	0.00000	0.64839
532	2025.07.17 18:14	close	266	0.20	0.64809	0.00000	0.64839	2.00	10421.40
533	2025.07.17 18:14	buy	267	0.20	0.64823	0.00000	0.64863
534	2025.07.17 18:30	close	267	0.20	0.64834	0.00000	0.64863	2.20	10423.60
535	2025.07.17 18:30	buy	268	0.20	0.64848	0.00000	0.64888
536	2025.07.17 18:31	close	268	0.20	0.64858	0.00000	0.64888	2.00	10425.60
537	2025.07.17 18:31	buy	269	0.20	0.64872	0.00000	0.64912
538	2025.07.17 18:39	buy	270	0.40	0.64866	0.00000	0.64906
539	2025.07.17 18:43	buy	271	0.80	0.64860	0.00000	0.64900
540	2025.07.17 18:44	buy	272	1.60	0.64854	0.00000	0.64894
541	2025.07.17 19:14	close	272	1.60	0.64860	0.00000	0.64894	9.60	10435.20
542	2025.07.17 19:14	close	271	0.80	0.64859	0.00000	0.64900	-0.80	10434.40
543	2025.07.17 19:14	close	270	0.40	0.64860	0.00000	0.64906	-2.40	10432.00
544	2025.07.17 19:14	close	269	0.20	0.64859	0.00000	0.64912	-2.60	10429.40
545	2025.07.17 19:14	buy	273	0.20	0.64875	0.00000	0.64915
546	2025.07.17 19:38	buy	274	0.40	0.64869	0.00000	0.64909
547	2025.07.17 19:39	buy	275	0.80	0.64863	0.00000	0.64903
548	2025.07.17 19:39	buy	276	1.60	0.64857	0.00000	0.64897
549	2025.07.17 21:44	close	276	1.60	0.64863	0.00000	0.64897	9.60	10439.00
550	2025.07.17 21:44	close	275	0.80	0.64862	0.00000	0.64903	-0.80	10438.20
551	2025.07.17 21:44	close	274	0.40	0.64863	0.00000	0.64909	-2.40	10435.80
552	2025.07.17 21:44	close	273	0.20	0.64862	0.00000	0.64915	-2.60	10433.20
553	2025.07.17 21:44	buy	277	0.20	0.64878	0.00000	0.64918
554	2025.07.17 22:08	close	277	0.20	0.64889	0.00000	0.64918	2.20	10435.40
555	2025.07.17 22:08	buy	278	0.20	0.64903	0.00000	0.64943
556	2025.07.17 23:02	close	278	0.20	0.64914	0.00000	0.64943	2.20	10437.60
557	2025.07.17 23:02	buy	279	0.20	0.64928	0.00000	0.64968
558	2025.07.17 23:09	buy	280	0.40	0.64922	0.00000	0.64962
559	2025.07.17 23:13	buy	281	0.80	0.64916	0.00000	0.64956
560	2025.07.17 23:18	buy	282	1.60	0.64910	0.00000	0.64950
561	2025.07.18 01:38	close	282	1.60	0.64916	0.00000	0.64950	9.60	10447.20
562	2025.07.18 01:39	close	281	0.80	0.64917	0.00000	0.64956	0.80	10448.00
563	2025.07.18 01:39	close	280	0.40	0.64918	0.00000	0.64962	-1.60	10446.40
564	2025.07.18 01:39	close	279	0.20	0.64919	0.00000	0.64968	-1.80	10444.60
565	2025.07.18 01:39	buy	283	0.20	0.64935	0.00000	0.64975
566	2025.07.18 01:45	close	283	0.20	0.64946	0.00000	0.64975	2.20	10446.80
567	2025.07.18 01:45	buy	284	0.20	0.64960	0.00000	0.65000
568	2025.07.18 02:18	close	284	0.20	0.64970	0.00000	0.65000	2.00	10448.80
569	2025.07.18 02:18	buy	285	0.20	0.64984	0.00000	0.65024
570	2025.07.18 03:06	buy	286	0.40	0.64978	0.00000	0.65018
571	2025.07.18 03:09	close	286	0.40	0.64984	0.00000	0.65018	2.40	10451.20
572	2025.07.18 03:09	close	285	0.20	0.64983	0.00000	0.65024	-0.20	10451.00
573	2025.07.18 03:09	buy	287	0.20	0.65000	0.00000	0.65040
574	2025.07.18 03:18	close	287	0.20	0.65011	0.00000	0.65040	2.20	10453.20
575	2025.07.18 03:18	buy	288	0.20	0.65025	0.00000	0.65065
576	2025.07.18 03:26	buy	289	0.40	0.65019	0.00000	0.65059
577	2025.07.18 03:39	close	289	0.40	0.65025	0.00000	0.65059	2.40	10455.60
578	2025.07.18 03:39	close	288	0.20	0.65024	0.00000	0.65065	-0.20	10455.40
579	2025.07.18 03:39	buy	290	0.20	0.65041	0.00000	0.65081
580	2025.07.18 03:44	close	290	0.20	0.65051	0.00000	0.65081	2.00	10457.40
581	2025.07.18 03:44	buy	291	0.20	0.65065	0.00000	0.65105
582	2025.07.18 03:49	close	291	0.20	0.65075	0.00000	0.65105	2.00	10459.40
583	2025.07.18 03:49	buy	292	0.20	0.65089	0.00000	0.65129
584	2025.07.18 03:52	buy	293	0.40	0.65083	0.00000	0.65123
585	2025.07.18 03:56	buy	294	0.80	0.65077	0.00000	0.65117
586	2025.07.18 03:57	buy	295	1.60	0.65071	0.00000	0.65111
587	2025.07.18 04:01	close	295	1.60	0.65077	0.00000	0.65111	9.60	10469.00
588	2025.07.18 04:01	close	294	0.80	0.65076	0.00000	0.65117	-0.80	10468.20
589	2025.07.18 04:01	close	293	0.40	0.65077	0.00000	0.65123	-2.40	10465.80
590	2025.07.18 04:01	close	292	0.20	0.65078	0.00000	0.65129	-2.20	10463.60
591	2025.07.18 04:01	buy	296	0.20	0.65092	0.00000	0.65132
592	2025.07.18 04:13	buy	297	0.40	0.65086	0.00000	0.65126
593	2025.07.18 04:14	buy	298	0.80	0.65080	0.00000	0.65120
594	2025.07.18 04:18	buy	299	1.60	0.65074	0.00000	0.65114
595	2025.07.18 05:43	close	299	1.60	0.65080	0.00000	0.65114	9.60	10473.20
596	2025.07.18 05:43	close	298	0.80	0.65079	0.00000	0.65120	-0.80	10472.40
597	2025.07.18 05:43	close	297	0.40	0.65080	0.00000	0.65126	-2.40	10470.00
598	2025.07.18 05:43	close	296	0.20	0.65079	0.00000	0.65132	-2.60	10467.40
599	2025.07.18 05:43	buy	300	0.20	0.65095	0.00000	0.65135
600	2025.07.18 06:18	buy	301	0.40	0.65089	0.00000	0.65129
601	2025.07.18 06:19	buy	302	0.80	0.65083	0.00000	0.65123
602	2025.07.18 06:36	close	302	0.80	0.65088	0.00000	0.65123	4.00	10471.40
603	2025.07.18 06:36	close	301	0.40	0.65087	0.00000	0.65129	-0.80	10470.60
604	2025.07.18 06:36	close	300	0.20	0.65088	0.00000	0.65135	-1.40	10469.20
605	2025.07.18 06:36	buy	303	0.20	0.65102	0.00000	0.65142
606	2025.07.18 06:38	buy	304	0.40	0.65096	0.00000	0.65136
607	2025.07.18 06:38	buy	305	0.80	0.65090	0.00000	0.65130
608	2025.07.18 06:39	buy	306	1.60	0.65085	0.00000	0.65125
609	2025.07.18 10:44	close	306	1.60	0.65090	0.00000	0.65125	8.00	10477.20
610	2025.07.18 10:44	close	305	0.80	0.65089	0.00000	0.65130	-0.80	10476.40
611	2025.07.18 10:44	close	304	0.40	0.65090	0.00000	0.65136	-2.40	10474.00
612	2025.07.18 10:44	close	303	0.20	0.65089	0.00000	0.65142	-2.60	10471.40
613	2025.07.18 10:44	buy	307	0.20	0.65106	0.00000	0.65146
614	2025.07.18 10:49	close	307	0.20	0.65117	0.00000	0.65146	2.20	10473.60
615	2025.07.18 10:49	buy	308	0.20	0.65131	0.00000	0.65171
616	2025.07.18 10:51	buy	309	0.40	0.65125	0.00000	0.65165
617	2025.07.18 10:52	buy	310	0.80	0.65119	0.00000	0.65159
618	2025.07.18 10:56	buy	311	1.60	0.65113	0.00000	0.65153
619	2025.07.18 11:01	close	311	1.60	0.65119	0.00000	0.65153	9.60	10483.20
620	2025.07.18 11:01	close	310	0.80	0.65118	0.00000	0.65159	-0.80	10482.40
621	2025.07.18 11:01	close	309	0.40	0.65119	0.00000	0.65165	-2.40	10480.00
622	2025.07.18 11:01	close	308	0.20	0.65118	0.00000	0.65171	-2.60	10477.40
623	2025.07.18 11:01	buy	312	0.20	0.65134	0.00000	0.65174
624	2025.07.18 11:09	close	312	0.20	0.65145	0.00000	0.65174	2.20	10479.60
625	2025.07.18 11:09	buy	313	0.20	0.65159	0.00000	0.65199
626	2025.07.18 11:18	close	313	0.20	0.65170	0.00000	0.65199	2.20	10481.80
627	2025.07.18 11:18	buy	314	0.20	0.65184	0.00000	0.65224
628	2025.07.18 11:26	buy	315	0.40	0.65178	0.00000	0.65218
629	2025.07.18 11:27	buy	316	0.80	0.65172	0.00000	0.65212
630	2025.07.18 11:30	close	316	0.80	0.65177	0.00000	0.65212	4.00	10485.80
631	2025.07.18 11:30	close	315	0.40	0.65176	0.00000	0.65218	-0.80	10485.00
632	2025.07.18 11:30	close	314	0.20	0.65177	0.00000	0.65224	-1.40	10483.60
633	2025.07.18 11:30	buy	317	0.20	0.65191	0.00000	0.65231
634	2025.07.18 11:36	buy	318	0.40	0.65185	0.00000	0.65225
635	2025.07.18 11:48	close	318	0.40	0.65191	0.00000	0.65225	2.40	10486.00
636	2025.07.18 11:48	close	317	0.20	0.65190	0.00000	0.65231	-0.20	10485.80
637	2025.07.18 11:48	buy	319	0.20	0.65206	0.00000	0.65246
638	2025.07.18 11:57	buy	320	0.40	0.65194	0.00000	0.65234
639	2025.07.18 12:14	close	320	0.40	0.65202	0.00000	0.65234	3.20	10489.00
640	2025.07.18 12:14	close	319	0.20	0.65201	0.00000	0.65246	-1.00	10488.00
641	2025.07.18 12:14	buy	321	0.20	0.65217	0.00000	0.65257
642	2025.07.18 12:27	buy	322	0.40	0.65208	0.00000	0.65248
643	2025.07.18 12:38	buy	323	0.80	0.65202	0.00000	0.65242
644	2025.07.18 12:43	buy	324	1.60	0.65196	0.00000	0.65236
645	2025.07.18 13:02	close	324	1.60	0.65202	0.00000	0.65236	9.60	10497.60
646	2025.07.18 13:02	close	323	0.80	0.65201	0.00000	0.65242	-0.80	10496.80
647	2025.07.18 13:02	close	322	0.40	0.65202	0.00000	0.65248	-2.40	10494.40
648	2025.07.18 13:02	close	321	0.20	0.65201	0.00000	0.65257	-3.20	10491.20
649	2025.07.18 13:02	buy	325	0.20	0.65217	0.00000	0.65257
650	2025.07.18 13:08	buy	326	0.40	0.65211	0.00000	0.65251
651	2025.07.18 13:09	buy	327	0.80	0.65205	0.00000	0.65245
652	2025.07.18 13:13	buy	328	1.60	0.65199	0.00000	0.65239
653	2025.07.18 13:43	close	328	1.60	0.65205	0.00000	0.65239	9.60	10500.80
654	2025.07.18 13:43	close	327	0.80	0.65204	0.00000	0.65245	-0.80	10500.00
655	2025.07.18 13:43	close	326	0.40	0.65205	0.00000	0.65251	-2.40	10497.60
656	2025.07.18 13:43	close	325	0.20	0.65204	0.00000	0.65257	-2.60	10495.00
657	2025.07.18 13:43	buy	329	0.20	0.65221	0.00000	0.65261
658	2025.07.18 14:00	close	329	0.20	0.65232	0.00000	0.65261	2.20	10497.20
659	2025.07.18 14:00	buy	330	0.20	0.65246	0.00000	0.65286
660	2025.07.18 14:14	buy	331	0.40	0.65240	0.00000	0.65280
661	2025.07.18 14:18	buy	332	0.80	0.65234	0.00000	0.65274
662	2025.07.18 14:19	buy	333	1.60	0.65228	0.00000	0.65268
663	2025.07.18 15:04	close	333	1.60	0.65234	0.00000	0.65268	9.60	10506.80
664	2025.07.18 15:04	close	332	0.80	0.65233	0.00000	0.65274	-0.80	10506.00
665	2025.07.18 15:04	close	331	0.40	0.65234	0.00000	0.65280	-2.40	10503.60
666	2025.07.18 15:04	close	330	0.20	0.65233	0.00000	0.65286	-2.60	10501.00
667	2025.07.18 15:04	buy	334	0.20	0.65249	0.00000	0.65289
668	2025.07.18 15:05	buy	335	0.40	0.65243	0.00000	0.65283
669	2025.07.18 15:06	buy	336	0.80	0.65237	0.00000	0.65277
670	2025.07.18 15:07	buy	337	1.60	0.65231	0.00000	0.65271
671	2025.07.18 15:08	close	337	1.60	0.65237	0.00000	0.65271	9.60	10510.60
672	2025.07.18 15:08	close	336	0.80	0.65236	0.00000	0.65277	-0.80	10509.80
673	2025.07.18 15:08	close	335	0.40	0.65237	0.00000	0.65283	-2.40	10507.40
674	2025.07.18 15:08	close	334	0.20	0.65236	0.00000	0.65289	-2.60	10504.80
675	2025.07.18 15:08	buy	338	0.20	0.65253	0.00000	0.65293
676	2025.07.18 15:13	close	338	0.20	0.65263	0.00000	0.65293	2.00	10506.80
677	2025.07.18 15:13	buy	339	0.20	0.65277	0.00000	0.65317
678	2025.07.18 15:14	close	339	0.20	0.65288	0.00000	0.65317	2.20	10509.00
679	2025.07.18 15:14	buy	340	0.20	0.65302	0.00000	0.65342
680	2025.07.18 15:17	buy	341	0.40	0.65296	0.00000	0.65336
681	2025.07.18 15:18	close	341	0.40	0.65302	0.00000	0.65336	2.40	10511.40
682	2025.07.18 15:18	close	340	0.20	0.65301	0.00000	0.65342	-0.20	10511.20
683	2025.07.18 15:18	buy	342	0.20	0.65317	0.00000	0.65357
684	2025.07.18 15:26	buy	343	0.40	0.65311	0.00000	0.65351
685	2025.07.18 15:26	buy	344	0.80	0.65305	0.00000	0.65345
686	2025.07.18 15:27	buy	345	1.60	0.65299	0.00000	0.65339
687	2025.07.18 15:48	close	345	1.60	0.65305	0.00000	0.65339	9.60	10520.80
688	2025.07.18 15:48	close	344	0.80	0.65304	0.00000	0.65345	-0.80	10520.00
689	2025.07.18 15:48	close	343	0.40	0.65305	0.00000	0.65351	-2.40	10517.60
690	2025.07.18 15:48	close	342	0.20	0.65304	0.00000	0.65357	-2.60	10515.00
691	2025.07.18 15:48	buy	346	0.20	0.65320	0.00000	0.65360
692	2025.07.18 15:56	buy	347	0.40	0.65314	0.00000	0.65354
693	2025.07.18 16:06	buy	348	0.80	0.65308	0.00000	0.65348
694	2025.07.18 16:07	buy	349	1.60	0.65302	0.00000	0.65342
695	2025.07.18 16:08	close	349	1.60	0.65308	0.00000	0.65342	9.60	10524.60
696	2025.07.18 16:08	close	348	0.80	0.65307	0.00000	0.65348	-0.80	10523.80
697	2025.07.18 16:08	close	347	0.40	0.65308	0.00000	0.65354	-2.40	10521.40
698	2025.07.18 16:08	close	346	0.20	0.65307	0.00000	0.65360	-2.60	10518.80
699	2025.07.18 16:08	buy	350	0.20	0.65324	0.00000	0.65364
700	2025.07.18 16:09	close	350	0.20	0.65334	0.00000	0.65364	2.00	10520.80
701	2025.07.18 16:09	buy	351	0.20	0.65348	0.00000	0.65388
702	2025.07.18 16:14	close	351	0.20	0.65358	0.00000	0.65388	2.00	10522.80
703	2025.07.18 16:14	buy	352	0.20	0.65372	0.00000	0.65412
704	2025.07.18 16:18	close	352	0.20	0.65383	0.00000	0.65412	2.20	10525.00
705	2025.07.18 16:18	buy	353	0.20	0.65397	0.00000	0.65437
706	2025.07.18 16:26	buy	354	0.40	0.65391	0.00000	0.65431
707	2025.07.18 16:26	buy	355	0.80	0.65385	0.00000	0.65425
708	2025.07.18 16:27	buy	356	1.60	0.65379	0.00000	0.65419
709	2025.07.18 17:06	close	356	1.60	0.65385	0.00000	0.65419	9.60	10534.60
710	2025.07.18 17:06	close	355	0.80	0.65384	0.00000	0.65425	-0.80	10533.80
711	2025.07.18 17:06	close	354	0.40	0.65385	0.00000	0.65431	-2.40	10531.40
712	2025.07.18 17:06	close	353	0.20	0.65384	0.00000	0.65437	-2.60	10528.80
713	2025.07.18 17:06	buy	357	0.20	0.65400	0.00000	0.65440
714	2025.07.18 17:08	buy	358	0.40	0.65394	0.00000	0.65434
715	2025.07.18 17:08	buy	359	0.80	0.65388	0.00000	0.65428
716	2025.07.18 17:08	buy	360	1.60	0.65382	0.00000	0.65422
717	2025.07.22 17:43	close	360	1.60	0.65388	0.00000	0.65422	9.60	10538.40
718	2025.07.22 17:43	close	359	0.80	0.65387	0.00000	0.65428	-0.80	10537.60
719	2025.07.22 17:43	close	358	0.40	0.65388	0.00000	0.65434	-2.40	10535.20
720	2025.07.22 17:43	close	357	0.20	0.65387	0.00000	0.65440	-2.60	10532.60
721	2025.07.22 17:43	buy	361	0.20	0.65403	0.00000	0.65443
722	2025.07.22 17:44	close	361	0.20	0.65414	0.00000	0.65443	2.20	10534.80
723	2025.07.22 17:44	buy	362	0.20	0.65428	0.00000	0.65468
724	2025.07.22 17:47	buy	363	0.40	0.65422	0.00000	0.65462
725	2025.07.22 17:48	close	363	0.40	0.65428	0.00000	0.65462	2.40	10537.20
726	2025.07.22 17:48	close	362	0.20	0.65427	0.00000	0.65468	-0.20	10537.00
727	2025.07.22 17:48	buy	364	0.20	0.65443	0.00000	0.65483
728	2025.07.22 17:49	close	364	0.20	0.65454	0.00000	0.65483	2.20	10539.20
729	2025.07.22 17:49	buy	365	0.20	0.65468	0.00000	0.65508
730	2025.07.22 17:51	buy	366	0.40	0.65462	0.00000	0.65502
731	2025.07.22 17:52	buy	367	0.80	0.65456	0.00000	0.65496
732	2025.07.22 17:55	buy	368	1.60	0.65450	0.00000	0.65490
733	2025.07.22 18:14	close	368	1.60	0.65456	0.00000	0.65490	9.60	10548.80
734	2025.07.22 18:14	close	367	0.80	0.65455	0.00000	0.65496	-0.80	10548.00
735	2025.07.22 18:14	close	366	0.40	0.65456	0.00000	0.65502	-2.40	10545.60
736	2025.07.22 18:14	close	365	0.20	0.65455	0.00000	0.65508	-2.60	10543.00
737	2025.07.22 18:14	buy	369	0.20	0.65471	0.00000	0.65511
738	2025.07.22 18:31	buy	370	0.40	0.65465	0.00000	0.65505
739	2025.07.22 18:36	buy	371	0.80	0.65459	0.00000	0.65499
740	2025.07.22 18:37	buy	372	1.60	0.65453	0.00000	0.65493
741	2025.07.22 18:38	close	372	1.60	0.65459	0.00000	0.65493	9.60	10552.60
742	2025.07.22 18:38	close	371	0.80	0.65458	0.00000	0.65499	-0.80	10551.80
743	2025.07.22 18:38	close	370	0.40	0.65459	0.00000	0.65505	-2.40	10549.40
744	2025.07.22 18:38	close	369	0.20	0.65458	0.00000	0.65511	-2.60	10546.80
745	2025.07.22 18:38	buy	373	0.20	0.65475	0.00000	0.65515
746	2025.07.22 18:39	close	373	0.20	0.65485	0.00000	0.65515	2.00	10548.80
747	2025.07.22 18:39	buy	374	0.20	0.65499	0.00000	0.65539
748	2025.07.22 18:44	close	374	0.20	0.65510	0.00000	0.65539	2.20	10551.00
749	2025.07.22 18:44	buy	375	0.20	0.65524	0.00000	0.65564
750	2025.07.22 18:48	close	375	0.20	0.65534	0.00000	0.65564	2.00	10553.00
751	2025.07.22 18:48	buy	376	0.20	0.65548	0.00000	0.65588
752	2025.07.22 18:56	buy	377	0.40	0.65542	0.00000	0.65582
753	2025.07.22 18:56	buy	378	0.80	0.65536	0.00000	0.65576
754	2025.07.22 18:57	buy	379	1.60	0.65530	0.00000	0.65570
755	2025.07.22 18:57	close	379	1.60	0.65543	0.00000	0.65570	20.80	10573.80
756	2025.07.22 19:00	close	378	0.80	0.65543	0.00000	0.65576	5.60	10579.40
757	2025.07.22 19:00	close	377	0.40	0.65542	0.00000	0.65582	0.00	10579.40
758	2025.07.22 19:00	close	376	0.20	0.65543	0.00000	0.65588	-1.00	10578.40
759	2025.07.22 19:00	buy	380	0.20	0.65557	0.00000	0.65597
760	2025.07.22 19:01	buy	381	0.40	0.65551	0.00000	0.65591
761	2025.07.22 19:02	buy	382	0.80	0.65546	0.00000	0.65586
762	2025.07.22 19:13	close	382	0.80	0.65551	0.00000	0.65586	4.00	10582.40
763	2025.07.22 19:13	close	381	0.40	0.65550	0.00000	0.65591	-0.40	10582.00
764	2025.07.22 19:13	close	380	0.20	0.65551	0.00000	0.65597	-1.20	10580.80
765	2025.07.22 19:13	buy	383	0.20	0.65565	0.00000	0.65605
766	2025.07.22 19:19	close	383	0.20	0.65575	0.00000	0.65605	2.00	10582.80
767	2025.07.22 19:19	buy	384	0.20	0.65589	0.00000	0.65629
768	2025.07.22 19:21	buy	385	0.40	0.65583	0.00000	0.65623
769	2025.07.22 19:26	buy	386	0.80	0.65577	0.00000	0.65617
770	2025.07.22 19:27	buy	387	1.60	0.65566	0.00000	0.65606
771	2025.07.23 02:14	close	387	1.60	0.65574	0.00000	0.65606	12.80	10595.60
772	2025.07.23 02:14	close	386	0.80	0.65573	0.00000	0.65617	-3.20	10592.40
773	2025.07.23 02:14	close	385	0.40	0.65574	0.00000	0.65623	-3.60	10588.80
774	2025.07.23 02:14	close	384	0.20	0.65573	0.00000	0.65629	-3.20	10585.60
775	2025.07.23 02:14	buy	388	0.20	0.65590	0.00000	0.65630
776	2025.07.23 02:24	buy	389	0.40	0.65585	0.00000	0.65625
777	2025.07.23 02:25	buy	390	0.80	0.65579	0.00000	0.65619
778	2025.07.23 02:26	buy	391	1.60	0.65540	0.00000	0.65580
779	2025.07.23 03:19	close	391	1.60	0.65561	0.00000	0.65580	33.60	10619.20
780	2025.07.23 03:19	close	390	0.80	0.65560	0.00000	0.65619	-15.20	10604.00
781	2025.07.23 03:19	close	389	0.40	0.65561	0.00000	0.65625	-9.60	10594.40
782	2025.07.23 03:19	close	388	0.20	0.65560	0.00000	0.65630	-6.00	10588.40
783	2025.07.23 03:19	sell	392	0.20	0.65561	0.00000	0.65521
784	2025.07.23 03:32	close	392	0.20	0.65550	0.00000	0.65521	2.20	10590.60
785	2025.07.23 03:32	sell	393	0.20	0.65536	0.00000	0.65496
786	2025.07.23 03:38	sell	394	0.40	0.65542	0.00000	0.65502
787	2025.07.23 03:39	sell	395	0.80	0.65548	0.00000	0.65508
788	2025.07.23 03:43	sell	396	1.60	0.65554	0.00000	0.65514
789	2025.07.23 05:49	close	396	1.60	0.65548	0.00000	0.65514	9.60	10600.20
790	2025.07.23 05:49	close	395	0.80	0.65549	0.00000	0.65508	-0.80	10599.40
791	2025.07.23 05:49	close	394	0.40	0.65548	0.00000	0.65502	-2.40	10597.00
792	2025.07.23 05:49	close	393	0.20	0.65549	0.00000	0.65496	-2.60	10594.40
793	2025.07.23 05:50	sell	397	0.20	0.65533	0.00000	0.65493
794	2025.07.23 05:50	sell	398	0.40	0.65539	0.00000	0.65499
795	2025.07.23 05:52	sell	399	0.80	0.65545	0.00000	0.65505
796	2025.07.23 05:56	sell	400	1.60	0.65551	0.00000	0.65511
797	2025.07.25 16:02	close	400	1.60	0.65545	0.00000	0.65511	9.60	10604.00
798	2025.07.25 16:02	close	399	0.80	0.65546	0.00000	0.65505	-0.80	10603.20
799	2025.07.25 16:02	close	398	0.40	0.65545	0.00000	0.65499	-2.40	10600.80
800	2025.07.25 16:02	close	397	0.20	0.65546	0.00000	0.65493	-2.60	10598.20
801	2025.07.25 16:02	sell	401	0.20	0.65530	0.00000	0.65490
802	2025.07.25 16:04	sell	402	0.40	0.65536	0.00000	0.65496
803	2025.07.25 16:07	close	402	0.40	0.65530	0.00000	0.65496	2.40	10600.60
804	2025.07.25 16:07	close	401	0.20	0.65531	0.00000	0.65490	-0.20	10600.40
805	2025.07.25 16:07	sell	403	0.20	0.65515	0.00000	0.65475
806	2025.07.25 16:07	sell	404	0.40	0.65521	0.00000	0.65481
807	2025.07.25 16:07	sell	405	0.80	0.65527	0.00000	0.65487
808	2025.07.25 16:08	sell	406	1.60	0.65533	0.00000	0.65493
809	2025.07.25 19:02	close	406	1.60	0.65527	0.00000	0.65493	9.60	10610.00
810	2025.07.25 19:02	close	405	0.80	0.65528	0.00000	0.65487	-0.80	10609.20
811	2025.07.25 19:02	close	404	0.40	0.65527	0.00000	0.65481	-2.40	10606.80
812	2025.07.25 19:02	close	403	0.20	0.65528	0.00000	0.65475	-2.60	10604.20
813	2025.07.25 19:02	sell	407	0.20	0.65512	0.00000	0.65472
814	2025.07.25 19:08	sell	408	0.40	0.65518	0.00000	0.65478
815	2025.07.25 19:09	sell	409	0.80	0.65524	0.00000	0.65484
816	2025.07.25 19:09	sell	410	1.60	0.65530	0.00000	0.65490
817	2025.07.28 09:18	close	410	1.60	0.65524	0.00000	0.65490	9.60	10613.80
818	2025.07.28 09:18	close	409	0.80	0.65525	0.00000	0.65484	-0.80	10613.00
819	2025.07.28 09:18	close	408	0.40	0.65524	0.00000	0.65478	-2.40	10610.60
820	2025.07.28 09:18	close	407	0.20	0.65523	0.00000	0.65472	-2.20	10608.40
821	2025.07.28 09:18	sell	411	0.20	0.65509	0.00000	0.65469
822	2025.07.28 09:19	close	411	0.20	0.65498	0.00000	0.65469	2.20	10610.60
823	2025.07.28 09:19	sell	412	0.20	0.65484	0.00000	0.65444
824	2025.07.28 09:22	sell	413	0.40	0.65490	0.00000	0.65450
825	2025.07.28 09:25	sell	414	0.80	0.65496	0.00000	0.65456
826	2025.07.28 09:26	sell	415	1.60	0.65502	0.00000	0.65462
827	2025.07.28 09:48	close	415	1.60	0.65496	0.00000	0.65462	9.60	10620.20
828	2025.07.28 09:48	close	414	0.80	0.65497	0.00000	0.65456	-0.80	10619.40
829	2025.07.28 09:48	close	413	0.40	0.65496	0.00000	0.65450	-2.40	10617.00
830	2025.07.28 09:48	close	412	0.20	0.65497	0.00000	0.65444	-2.60	10614.40
831	2025.07.28 09:48	sell	416	0.20	0.65481	0.00000	0.65441
832	2025.07.28 09:57	sell	417	0.40	0.65492	0.00000	0.65452
833	2025.07.28 10:00	sell	418	0.80	0.65497	0.00000	0.65457
834	2025.07.28 10:01	sell	419	1.60	0.65503	0.00000	0.65463
835	2025.07.28 10:09	close	419	1.60	0.65497	0.00000	0.65463	9.60	10624.00
836	2025.07.28 10:09	close	418	0.80	0.65498	0.00000	0.65457	-0.80	10623.20
837	2025.07.28 10:09	close	417	0.40	0.65497	0.00000	0.65452	-2.00	10621.20
838	2025.07.28 10:09	close	416	0.20	0.65498	0.00000	0.65441	-3.40	10617.80
839	2025.07.28 10:09	sell	420	0.20	0.65482	0.00000	0.65442
840	2025.07.28 10:12	sell	421	0.40	0.65488	0.00000	0.65448
841	2025.07.28 10:13	close	421	0.40	0.65482	0.00000	0.65448	2.40	10620.20
842	2025.07.28 10:13	close	420	0.20	0.65483	0.00000	0.65442	-0.20	10620.00
843	2025.07.28 10:13	sell	422	0.20	0.65467	0.00000	0.65427
844	2025.07.28 10:18	close	422	0.20	0.65456	0.00000	0.65427	2.20	10622.20
845	2025.07.28 10:18	sell	423	0.20	0.65442	0.00000	0.65402
846	2025.07.28 10:19	close	423	0.20	0.65431	0.00000	0.65402	2.20	10624.40
847	2025.07.28 10:19	sell	424	0.20	0.65417	0.00000	0.65377
848	2025.07.28 10:22	sell	425	0.40	0.65423	0.00000	0.65383
849	2025.07.28 10:25	sell	426	0.80	0.65429	0.00000	0.65389
850	2025.07.28 10:26	sell	427	1.60	0.65435	0.00000	0.65395
851	2025.07.28 10:27	close	427	1.60	0.65421	0.00000	0.65395	22.40	10646.80
852	2025.07.28 10:30	close	426	0.80	0.65420	0.00000	0.65389	7.20	10654.00
853	2025.07.28 10:30	close	425	0.40	0.65419	0.00000	0.65383	1.60	10655.60
854	2025.07.28 10:30	close	424	0.20	0.65420	0.00000	0.65377	-0.60	10655.00
855	2025.07.28 10:30	sell	428	0.20	0.65404	0.00000	0.65364
856	2025.07.28 10:31	close	428	0.20	0.65393	0.00000	0.65364	2.20	10657.20
857	2025.07.28 10:31	sell	429	0.20	0.65379	0.00000	0.65339
858	2025.07.28 10:32	close	429	0.20	0.65368	0.00000	0.65339	2.20	10659.40
859	2025.07.28 10:32	sell	430	0.20	0.65354	0.00000	0.65314
860	2025.07.28 10:38	close	430	0.20	0.65343	0.00000	0.65314	2.20	10661.60
861	2025.07.28 10:38	sell	431	0.20	0.65329	0.00000	0.65289
862	2025.07.28 10:39	close	431	0.20	0.65319	0.00000	0.65289	2.00	10663.60
863	2025.07.28 10:39	sell	432	0.20	0.65305	0.00000	0.65265
864	2025.07.28 10:44	close	432	0.20	0.65294	0.00000	0.65265	2.20	10665.80
865	2025.07.28 10:44	sell	433	0.20	0.65280	0.00000	0.65240
866	2025.07.28 10:45	close	433	0.20	0.65270	0.00000	0.65240	2.00	10667.80
867	2025.07.28 10:45	sell	434	0.20	0.65256	0.00000	0.65216
868	2025.07.28 10:46	close	434	0.20	0.65246	0.00000	0.65216	2.00	10669.80
869	2025.07.28 10:46	sell	435	0.20	0.65232	0.00000	0.65192
870	2025.07.28 10:47	sell	436	0.40	0.65238	0.00000	0.65198
871	2025.07.28 10:48	sell	437	0.80	0.65244	0.00000	0.65204
872	2025.07.28 10:49	sell	438	1.60	0.65250	0.00000	0.65210
873	2025.07.28 11:03	close	438	1.60	0.65244	0.00000	0.65210	9.60	10679.40
874	2025.07.28 11:03	close	437	0.80	0.65245	0.00000	0.65204	-0.80	10678.60
875	2025.07.28 11:03	close	436	0.40	0.65244	0.00000	0.65198	-2.40	10676.20
876	2025.07.28 11:03	close	435	0.20	0.65245	0.00000	0.65192	-2.60	10673.60
877	2025.07.28 11:03	sell	439	0.20	0.65229	0.00000	0.65189
878	2025.07.28 11:06	sell	440	0.40	0.65235	0.00000	0.65195
879	2025.07.28 11:07	sell	441	0.80	0.65241	0.00000	0.65201
880	2025.07.28 11:09	close	441	0.80	0.65236	0.00000	0.65201	4.00	10677.60
881	2025.07.28 11:09	close	440	0.40	0.65237	0.00000	0.65195	-0.80	10676.80
882	2025.07.28 11:09	close	439	0.20	0.65236	0.00000	0.65189	-1.40	10675.40
883	2025.07.28 11:09	sell	442	0.20	0.65222	0.00000	0.65182
884	2025.07.28 11:14	close	442	0.20	0.65211	0.00000	0.65182	2.20	10677.60
885	2025.07.28 11:14	sell	443	0.20	0.65197	0.00000	0.65157
886	2025.07.28 11:18	close	443	0.20	0.65187	0.00000	0.65157	2.00	10679.60
887	2025.07.28 11:18	sell	444	0.20	0.65173	0.00000	0.65133
888	2025.07.28 11:26	sell	445	0.40	0.65179	0.00000	0.65139
889	2025.07.28 11:27	sell	446	0.80	0.65225	0.00000	0.65185
890	2025.07.28 11:30	sell	447	1.60	0.65231	0.00000	0.65191
891	2025.07.28 11:44	close	447	1.60	0.65217	0.00000	0.65191	22.40	10702.00
892	2025.07.28 11:44	close	446	0.80	0.65218	0.00000	0.65185	5.60	10707.60
893	2025.07.28 11:44	close	445	0.40	0.65217	0.00000	0.65139	-15.20	10692.40
894	2025.07.28 11:44	close	444	0.20	0.65216	0.00000	0.65133	-8.60	10683.80
895	2025.07.28 11:44	sell	448	0.20	0.65202	0.00000	0.65162
896	2025.07.28 11:46	sell	449	0.40	0.65208	0.00000	0.65168
897	2025.07.28 11:48	close	449	0.40	0.65202	0.00000	0.65168	2.40	10686.20
898	2025.07.28 11:48	close	448	0.20	0.65203	0.00000	0.65162	-0.20	10686.00
899	2025.07.28 11:48	sell	450	0.20	0.65186	0.00000	0.65146
900	2025.07.28 11:49	close	450	0.20	0.65175	0.00000	0.65146	2.20	10688.20
901	2025.07.28 11:49	sell	451	0.20	0.65161	0.00000	0.65121
902	2025.07.28 11:50	sell	452	0.40	0.65167	0.00000	0.65127
903	2025.07.28 11:51	sell	453	0.80	0.65173	0.00000	0.65133
904	2025.07.28 11:52	sell	454	1.60	0.65179	0.00000	0.65139
905	2025.07.28 16:49	close	454	1.60	0.65173	0.00000	0.65139	9.60	10697.80
906	2025.07.28 16:49	close	453	0.80	0.65174	0.00000	0.65133	-0.80	10697.00
907	2025.07.28 16:49	close	452	0.40	0.65173	0.00000	0.65127	-2.40	10694.60
908	2025.07.28 16:49	close	451	0.20	0.65174	0.00000	0.65121	-2.60	10692.00
909	2025.07.28 16:49	sell	455	0.20	0.65158	0.00000	0.65118
910	2025.07.28 16:51	sell	456	0.40	0.65164	0.00000	0.65124
911	2025.07.28 16:52	sell	457	0.80	0.65170	0.00000	0.65130
912	2025.07.28 16:56	sell	458	1.60	0.65175	0.00000	0.65135
913	2025.07.28 18:49	close	458	1.60	0.65170	0.00000	0.65135	8.00	10700.00
914	2025.07.28 18:49	close	457	0.80	0.65171	0.00000	0.65130	-0.80	10699.20
915	2025.07.28 18:49	close	456	0.40	0.65170	0.00000	0.65124	-2.40	10696.80
916	2025.07.28 18:49	close	455	0.20	0.65171	0.00000	0.65118	-2.60	10694.20
917	2025.07.28 18:50	sell	459	0.20	0.65155	0.00000	0.65115
918	2025.07.28 18:50	sell	460	0.40	0.65161	0.00000	0.65121
919	2025.07.28 18:51	sell	461	0.80	0.65167	0.00000	0.65127
920	2025.07.28 18:56	sell	462	1.60	0.65173	0.00000	0.65133
921	2025.07.28 19:01	close	462	1.60	0.65167	0.00000	0.65133	9.60	10703.80
922	2025.07.28 19:01	close	461	0.80	0.65168	0.00000	0.65127	-0.80	10703.00
923	2025.07.28 19:01	close	460	0.40	0.65167	0.00000	0.65121	-2.40	10700.60
924	2025.07.28 19:01	close	459	0.20	0.65166	0.00000	0.65115	-2.20	10698.40
925	2025.07.28 19:01	sell	463	0.20	0.65152	0.00000	0.65112
926	2025.07.28 19:13	sell	464	0.40	0.65158	0.00000	0.65118
927	2025.07.28 19:14	sell	465	0.80	0.65164	0.00000	0.65124
928	2025.07.28 19:18	sell	466	1.60	0.65170	0.00000	0.65130
929	2025.07.28 19:49	close	466	1.60	0.65164	0.00000	0.65130	9.60	10708.00
930	2025.07.28 19:49	close	465	0.80	0.65165	0.00000	0.65124	-0.80	10707.20
931	2025.07.28 19:49	close	464	0.40	0.65164	0.00000	0.65118	-2.40	10704.80
932	2025.07.28 19:49	close	463	0.20	0.65165	0.00000	0.65112	-2.60	10702.20
933	2025.07.28 19:49	sell	467	0.20	0.65149	0.00000	0.65109
934	2025.07.28 19:56	sell	468	0.40	0.65155	0.00000	0.65115
935	2025.07.28 19:57	sell	469	0.80	0.65162	0.00000	0.65122
936	2025.07.28 20:00	sell	470	1.60	0.65168	0.00000	0.65128
937	2025.07.28 20:18	close	470	1.60	0.65162	0.00000	0.65128	9.60	10711.80
938	2025.07.28 20:18	close	469	0.80	0.65163	0.00000	0.65122	-0.80	10711.00
939	2025.07.28 20:18	close	468	0.40	0.65162	0.00000	0.65115	-2.80	10708.20
940	2025.07.28 20:18	close	467	0.20	0.65163	0.00000	0.65109	-2.80	10705.40
941	2025.07.28 20:18	sell	471	0.20	0.65147	0.00000	0.65107
942	2025.07.28 20:27	sell	472	0.40	0.65153	0.00000	0.65113
943	2025.07.28 20:30	sell	473	0.80	0.65159	0.00000	0.65119
944	2025.07.28 20:31	sell	474	1.60	0.65165	0.00000	0.65125
945	2025.07.28 20:44	close	474	1.60	0.65159	0.00000	0.65125	9.60	10715.00
946	2025.07.28 20:44	close	473	0.80	0.65160	0.00000	0.65119	-0.80	10714.20
947	2025.07.28 20:44	close	472	0.40	0.65159	0.00000	0.65113	-2.40	10711.80
948	2025.07.28 20:44	close	471	0.20	0.65160	0.00000	0.65107	-2.60	10709.20
949	2025.07.28 20:44	buy	475	0.20	0.65159	0.00000	0.65199
950	2025.07.28 20:48	buy	476	0.40	0.65153	0.00000	0.65193
951	2025.07.28 20:49	buy	477	0.80	0.65147	0.00000	0.65187
952	2025.07.28 20:49	buy	478	1.60	0.65141	0.00000	0.65181
953	2025.07.28 21:14	close	478	1.60	0.65147	0.00000	0.65181	9.60	10718.80
954	2025.07.28 21:14	close	477	0.80	0.65146	0.00000	0.65187	-0.80	10718.00
955	2025.07.28 21:14	close	476	0.40	0.65147	0.00000	0.65193	-2.40	10715.60
956	2025.07.28 21:14	close	475	0.20	0.65146	0.00000	0.65199	-2.60	10713.00
957	2025.07.28 21:14	buy	479	0.20	0.65162	0.00000	0.65202
958	2025.07.28 21:49	close	479	0.20	0.65173	0.00000	0.65202	2.20	10715.20
959	2025.07.28 21:49	buy	480	0.20	0.65187	0.00000	0.65227
960	2025.07.28 21:56	buy	481	0.40	0.65181	0.00000	0.65221
961	2025.07.28 21:57	buy	482	0.80	0.65172	0.00000	0.65212
962	2025.07.28 22:18	buy	483	1.60	0.65166	0.00000	0.65206
963	2025.07.28 22:39	close	483	1.60	0.65172	0.00000	0.65206	9.60	10724.80
964	2025.07.28 22:39	close	482	0.80	0.65171	0.00000	0.65212	-0.80	10724.00
965	2025.07.28 22:40	close	481	0.40	0.65172	0.00000	0.65221	-3.60	10720.40
966	2025.07.28 22:40	close	480	0.20	0.65171	0.00000	0.65227	-3.20	10717.20
967	2025.07.28 22:40	buy	484	0.20	0.65187	0.00000	0.65227
968	2025.07.28 22:42	buy	485	0.40	0.65181	0.00000	0.65221
969	2025.07.28 22:44	close	485	0.40	0.65187	0.00000	0.65221	2.40	10719.60
970	2025.07.28 22:44	close	484	0.20	0.65186	0.00000	0.65227	-0.20	10719.40
971	2025.07.28 22:44	buy	486	0.20	0.65202	0.00000	0.65242
972	2025.07.28 23:25	close	486	0.20	0.65212	0.00000	0.65242	2.00	10721.40
973	2025.07.28 23:25	buy	487	0.20	0.65226	0.00000	0.65266
974	2025.07.28 23:43	buy	488	0.40	0.65220	0.00000	0.65260
975	2025.07.28 23:44	buy	489	0.80	0.65214	0.00000	0.65254
976	2025.07.28 23:48	buy	490	1.60	0.65208	0.00000	0.65248
977	2025.07.29 00:44	close	490	1.60	0.65214	0.00000	0.65248	9.60	10731.00
978	2025.07.29 00:44	close	489	0.80	0.65215	0.00000	0.65254	0.80	10731.80
979	2025.07.29 00:44	close	488	0.40	0.65216	0.00000	0.65260	-1.60	10730.20
980	2025.07.29 00:44	close	487	0.20	0.65218	0.00000	0.65266	-1.60	10728.60
981	2025.07.29 00:44	buy	491	0.20	0.65234	0.00000	0.65274
982	2025.07.29 01:18	buy	492	0.40	0.65228	0.00000	0.65268
983	2025.07.29 01:19	buy	493	0.80	0.65222	0.00000	0.65262
984	2025.07.29 01:27	close	493	0.80	0.65228	0.00000	0.65262	4.80	10733.40
985	2025.07.29 01:30	close	492	0.40	0.65224	0.00000	0.65268	-1.60	10731.80
986	2025.07.29 01:30	close	491	0.20	0.65223	0.00000	0.65274	-2.20	10729.60
987	2025.07.29 01:30	buy	494	0.20	0.65239	0.00000	0.65279
988	2025.07.29 01:36	buy	495	0.40	0.65233	0.00000	0.65273
989	2025.07.29 01:48	close	495	0.40	0.65239	0.00000	0.65273	2.40	10732.00
990	2025.07.29 01:48	close	494	0.20	0.65238	0.00000	0.65279	-0.20	10731.80
991	2025.07.29 01:49	buy	496	0.20	0.65254	0.00000	0.65294
992	2025.07.29 01:57	buy	497	0.40	0.65248	0.00000	0.65288
993	2025.07.29 02:14	buy	498	0.80	0.65242	0.00000	0.65282
994	2025.07.29 02:18	buy	499	1.60	0.65236	0.00000	0.65276
995	2025.07.29 04:32	close	499	1.60	0.65242	0.00000	0.65276	9.60	10741.40
996	2025.07.29 04:32	close	498	0.80	0.65241	0.00000	0.65282	-0.80	10740.60
997	2025.07.29 04:32	close	497	0.40	0.65242	0.00000	0.65288	-2.40	10738.20
998	2025.07.29 04:32	close	496	0.20	0.65241	0.00000	0.65294	-2.60	10735.60
999	2025.07.29 04:32	buy	500	0.20	0.65257	0.00000	0.65297
1000	2025.07.29 04:38	buy	501	0.40	0.65251	0.00000	0.65291
1001	2025.07.29 04:39	buy	502	0.80	0.65246	0.00000	0.65286
1002	2025.07.29 04:43	buy	503	1.60	0.65240	0.00000	0.65280
1003	2025.07.29 05:14	close	503	1.60	0.65245	0.00000	0.65280	8.00	10743.60
1004	2025.07.29 05:14	close	502	0.80	0.65244	0.00000	0.65286	-1.60	10742.00
1005	2025.07.29 05:14	close	501	0.40	0.65245	0.00000	0.65291	-2.40	10739.60
1006	2025.07.29 05:14	close	500	0.20	0.65244	0.00000	0.65297	-2.60	10737.00
1007	2025.07.29 05:14	buy	504	0.20	0.65261	0.00000	0.65301
1008	2025.07.29 05:27	buy	505	0.40	0.65251	0.00000	0.65291
1009	2025.07.29 05:36	buy	506	0.80	0.65246	0.00000	0.65286
1010	2025.07.29 05:39	close	506	0.80	0.65251	0.00000	0.65286	4.00	10741.00
1011	2025.07.29 05:39	close	505	0.40	0.65250	0.00000	0.65291	-0.40	10740.60
1012	2025.07.29 05:39	close	504	0.20	0.65251	0.00000	0.65301	-2.00	10738.60
1013	2025.07.29 05:39	buy	507	0.20	0.65267	0.00000	0.65307
1014	2025.07.29 05:48	close	507	0.20	0.65278	0.00000	0.65307	2.20	10740.80
1015	2025.07.29 05:48	buy	508	0.20	0.65292	0.00000	0.65332
1016	2025.07.29 05:57	buy	509	0.40	0.65286	0.00000	0.65326
1017	2025.07.29 06:09	buy	510	0.80	0.65280	0.00000	0.65320
1018	2025.07.29 06:13	buy	511	1.60	0.65274	0.00000	0.65314
1019	2025.07.29 09:07	close	511	1.60	0.65280	0.00000	0.65314	9.60	10750.40
1020	2025.07.29 09:07	close	510	0.80	0.65279	0.00000	0.65320	-0.80	10749.60
1021	2025.07.29 09:07	close	509	0.40	0.65280	0.00000	0.65326	-2.40	10747.20
1022	2025.07.29 09:07	close	508	0.20	0.65279	0.00000	0.65332	-2.60	10744.60
1023	2025.07.29 09:07	buy	512	0.20	0.65295	0.00000	0.65335
1024	2025.07.29 09:08	buy	513	0.40	0.65289	0.00000	0.65329
1025	2025.07.29 09:08	buy	514	0.80	0.65283	0.00000	0.65323
1026	2025.07.29 09:09	buy	515	1.60	0.65277	0.00000	0.65317
1027	2025.08.07 10:39	close	515	1.60	0.65283	0.00000	0.65317	9.60	10754.20
1028	2025.08.07 10:39	close	514	0.80	0.65282	0.00000	0.65323	-0.80	10753.40
1029	2025.08.07 10:39	close	513	0.40	0.65283	0.00000	0.65329	-2.40	10751.00
1030	2025.08.07 10:39	close	512	0.20	0.65284	0.00000	0.65335	-2.20	10748.80
1031	2025.08.07 10:39	buy	516	0.20	0.65298	0.00000	0.65338
1032	2025.08.07 10:43	close	516	0.20	0.65309	0.00000	0.65338	2.20	10751.00
1033	2025.08.07 10:43	buy	517	0.20	0.65323	0.00000	0.65363
1034	2025.08.07 10:44	close	517	0.20	0.65334	0.00000	0.65363	2.20	10753.20
1035	2025.08.07 10:44	buy	518	0.20	0.65348	0.00000	0.65388
1036	2025.08.07 10:46	buy	519	0.40	0.65342	0.00000	0.65382
1037	2025.08.07 10:48	close	519	0.40	0.65348	0.00000	0.65382	2.40	10755.60
1038	2025.08.07 10:48	close	518	0.20	0.65347	0.00000	0.65388	-0.20	10755.40
1039	2025.08.07 10:48	buy	520	0.20	0.65363	0.00000	0.65403
1040	2025.08.07 10:56	buy	521	0.40	0.65357	0.00000	0.65397
1041	2025.08.07 10:56	buy	522	0.80	0.65351	0.00000	0.65391
1042	2025.08.07 10:56	buy	523	1.60	0.65346	0.00000	0.65386
1043	2025.08.07 10:57	close	523	1.60	0.65366	0.00000	0.65386	32.00	10787.40
1044	2025.08.07 11:00	close	522	0.80	0.65366	0.00000	0.65391	12.00	10799.40
1045	2025.08.07 11:00	close	521	0.40	0.65367	0.00000	0.65397	4.00	10803.40
1046	2025.08.07 11:00	close	520	0.20	0.65366	0.00000	0.65403	0.60	10804.00
1047	2025.08.07 11:00	buy	524	0.20	0.65382	0.00000	0.65422
1048	2025.08.07 11:02	close	524	0.20	0.65393	0.00000	0.65422	2.20	10806.20
1049	2025.08.07 11:02	buy	525	0.20	0.65407	0.00000	0.65447
1050	2025.08.07 11:04	buy	526	0.40	0.65401	0.00000	0.65441
1051	2025.08.07 11:07	close	526	0.40	0.65407	0.00000	0.65441	2.40	10808.60
1052	2025.08.07 11:07	close	525	0.20	0.65406	0.00000	0.65447	-0.20	10808.40
1053	2025.08.07 11:07	buy	527	0.20	0.65422	0.00000	0.65462
1054	2025.08.07 11:07	buy	528	0.40	0.65416	0.00000	0.65456
1055	2025.08.07 11:08	buy	529	0.80	0.65410	0.00000	0.65450
1056	2025.08.07 11:08	buy	530	1.60	0.65404	0.00000	0.65444
1057	2025.08.13 09:44	close	530	1.60	0.65410	0.00000	0.65444	9.60	10818.00
1058	2025.08.13 09:44	close	529	0.80	0.65409	0.00000	0.65450	-0.80	10817.20
1059	2025.08.13 09:44	close	528	0.40	0.65410	0.00000	0.65456	-2.40	10814.80
1060	2025.08.13 09:44	close	527	0.20	0.65411	0.00000	0.65462	-2.20	10812.60
1061	2025.08.13 09:44	buy	531	0.20	0.65425	0.00000	0.65465
1062	2025.08.13 09:48	close	531	0.20	0.65436	0.00000	0.65465	2.20	10814.80
1063	2025.08.13 09:48	buy	532	0.20	0.65450	0.00000	0.65490
1064	2025.08.13 09:49	close	532	0.20	0.65461	0.00000	0.65490	2.20	10817.00
1065	2025.08.13 09:49	buy	533	0.20	0.65475	0.00000	0.65515
1066	2025.08.13 09:51	buy	534	0.40	0.65469	0.00000	0.65509
1067	2025.08.13 09:51	buy	535	0.80	0.65463	0.00000	0.65503
1068	2025.08.13 09:52	buy	536	1.60	0.65457	0.00000	0.65497
1069	2025.08.13 10:09	close	536	1.60	0.65463	0.00000	0.65497	9.60	10826.60
1070	2025.08.13 10:09	close	535	0.80	0.65462	0.00000	0.65503	-0.80	10825.80
1071	2025.08.13 10:09	close	534	0.40	0.65463	0.00000	0.65509	-2.40	10823.40
1072	2025.08.13 10:09	close	533	0.20	0.65462	0.00000	0.65515	-2.60	10820.80
1073	2025.08.13 10:09	buy	537	0.20	0.65479	0.00000	0.65519
1074	2025.08.13 10:13	close	537	0.20	0.65490	0.00000	0.65519	2.20	10823.00
1075	2025.08.13 10:13	buy	538	0.20	0.65504	0.00000	0.65544
1076	2025.08.13 10:18	close	538	0.20	0.65515	0.00000	0.65544	2.20	10825.20
1077	2025.08.13 10:18	buy	539	0.20	0.65529	0.00000	0.65569
1078	2025.08.13 10:19	close	539	0.20	0.65539	0.00000	0.65569	2.00	10827.20
1079	2025.08.13 10:19	buy	540	0.20	0.65553	0.00000	0.65593
1080	2025.08.13 10:21	buy	541	0.40	0.65547	0.00000	0.65587
1081	2025.08.13 10:21	buy	542	0.80	0.65541	0.00000	0.65581
1082	2025.08.13 10:25	buy	543	1.60	0.65535	0.00000	0.65575
1083	2025.08.13 11:37	close	543	1.60	0.65541	0.00000	0.65575	9.60	10836.80
1084	2025.08.13 11:37	close	542	0.80	0.65540	0.00000	0.65581	-0.80	10836.00
1085	2025.08.13 11:37	close	541	0.40	0.65541	0.00000	0.65587	-2.40	10833.60
1086	2025.08.13 11:37	close	540	0.20	0.65540	0.00000	0.65593	-2.60	10831.00
1087	2025.08.13 11:37	buy	544	0.20	0.65556	0.00000	0.65596
1088	2025.08.13 11:38	buy	545	0.40	0.65550	0.00000	0.65590
1089	2025.08.13 11:38	buy	546	0.80	0.65544	0.00000	0.65584
1090	2025.08.13 11:39	buy	547	1.60	0.65538	0.00000	0.65578
1091	2025.08.13 12:14	close	547	1.60	0.65544	0.00000	0.65578	9.60	10840.60
1092	2025.08.13 12:14	close	546	0.80	0.65543	0.00000	0.65584	-0.80	10839.80
1093	2025.08.13 12:14	close	545	0.40	0.65544	0.00000	0.65590	-2.40	10837.40
1094	2025.08.13 12:14	close	544	0.20	0.65543	0.00000	0.65596	-2.60	10834.80
1095	2025.08.13 12:14	buy	548	0.20	0.65559	0.00000	0.65599
1096	2025.08.13 12:19	close	548	0.20	0.65570	0.00000	0.65599	2.20	10837.00
1097	2025.08.13 12:19	buy	549	0.20	0.65584	0.00000	0.65624
1098	2025.08.13 12:21	buy	550	0.40	0.65578	0.00000	0.65618
1099	2025.08.13 12:25	buy	551	0.80	0.65572	0.00000	0.65612
1100	2025.08.13 12:26	buy	552	1.60	0.65566	0.00000	0.65606
1101	2025.08.13 12:33	close	552	1.60	0.65572	0.00000	0.65606	9.60	10846.60
1102	2025.08.13 12:33	close	551	0.80	0.65571	0.00000	0.65612	-0.80	10845.80
1103	2025.08.13 12:33	close	550	0.40	0.65572	0.00000	0.65618	-2.40	10843.40
1104	2025.08.13 12:33	close	549	0.20	0.65571	0.00000	0.65624	-2.60	10840.80
1105	2025.08.13 12:33	buy	553	0.20	0.65587	0.00000	0.65627
1106	2025.08.13 12:36	buy	554	0.40	0.65581	0.00000	0.65621
1107	2025.08.13 12:39	close	554	0.40	0.65587	0.00000	0.65621	2.40	10843.20
1108	2025.08.13 12:39	close	553	0.20	0.65586	0.00000	0.65627	-0.20	10843.00
1109	2025.08.13 12:39	buy	555	0.20	0.65602	0.00000	0.65642
1110	2025.08.13 12:48	close	555	0.20	0.65612	0.00000	0.65642	2.00	10845.00
1111	2025.08.13 12:48	buy	556	0.20	0.65626	0.00000	0.65666
1112	2025.08.13 12:56	buy	557	0.40	0.65620	0.00000	0.65660
1113	2025.08.13 13:09	buy	558	0.80	0.65614	0.00000	0.65654
1114	2025.08.13 13:09	buy	559	1.60	0.65608	0.00000	0.65648
1115	2025.08.14 04:43	close	559	1.60	0.65614	0.00000	0.65648	9.60	10854.60
1116	2025.08.14 04:43	close	558	0.80	0.65613	0.00000	0.65654	-0.80	10853.80
1117	2025.08.14 04:43	close	557	0.40	0.65614	0.00000	0.65660	-2.40	10851.40
1118	2025.08.14 04:43	close	556	0.20	0.65613	0.00000	0.65666	-2.60	10848.80
1119	2025.08.14 04:43	buy	560	0.20	0.65630	0.00000	0.65670
1120	2025.08.14 04:44	close	560	0.20	0.65641	0.00000	0.65670	2.20	10851.00
1121	2025.08.14 04:44	buy	561	0.20	0.65655	0.00000	0.65695
1122	2025.08.14 04:46	buy	562	0.40	0.65649	0.00000	0.65689
1123	2025.08.14 04:48	close	562	0.40	0.65655	0.00000	0.65689	2.40	10853.40
1124	2025.08.14 04:48	close	561	0.20	0.65654	0.00000	0.65695	-0.20	10853.20
1125	2025.08.14 04:48	buy	563	0.20	0.65670	0.00000	0.65710
1126	2025.08.14 04:49	close	563	0.20	0.65680	0.00000	0.65710	2.00	10855.20
1127	2025.08.14 04:49	buy	564	0.20	0.65694	0.00000	0.65734
1128	2025.08.14 04:50	buy	565	0.40	0.65688	0.00000	0.65728
1129	2025.08.14 04:51	buy	566	0.80	0.65682	0.00000	0.65722
1130	2025.08.14 04:51	buy	567	1.60	0.65676	0.00000	0.65716
1131	2025.09.05 15:49	close	567	1.60	0.65682	0.00000	0.65716	9.60	10864.80
1132	2025.09.05 15:49	close	566	0.80	0.65681	0.00000	0.65722	-0.80	10864.00
1133	2025.09.05 15:49	close	565	0.40	0.65682	0.00000	0.65728	-2.40	10861.60
1134	2025.09.05 15:49	close	564	0.20	0.65681	0.00000	0.65734	-2.60	10859.00
1135	2025.09.05 15:49	buy	568	0.20	0.65697	0.00000	0.65737
1136	2025.09.05 15:49	close	568	0.20	0.65707	0.00000	0.65737	2.00	10861.00
1137	2025.09.05 15:49	buy	569	0.20	0.65721	0.00000	0.65761
1138	2025.09.05 15:50	buy	570	0.40	0.65715	0.00000	0.65755
1139	2025.09.05 15:50	buy	571	0.80	0.65709	0.00000	0.65749
1140	2025.09.05 15:51	buy	572	1.60	0.65703	0.00000	0.65743
1141	2025.09.05 15:57	close	572	1.60	0.65712	0.00000	0.65743	14.40	10875.40
1142	2025.09.05 16:00	close	571	0.80	0.65713	0.00000	0.65749	3.20	10878.60
1143	2025.09.05 16:00	close	570	0.40	0.65712	0.00000	0.65755	-1.20	10877.40
1144	2025.09.05 16:00	close	569	0.20	0.65713	0.00000	0.65761	-1.60	10875.80
1145	2025.09.05 16:00	buy	573	0.20	0.65727	0.00000	0.65767
1146	2025.09.05 16:00	buy	574	0.40	0.65721	0.00000	0.65761
1147	2025.09.05 16:01	buy	575	0.80	0.65715	0.00000	0.65755
1148	2025.09.05 16:06	buy	576	1.60	0.65709	0.00000	0.65749
1149	2025.09.05 16:08	close	576	1.60	0.65715	0.00000	0.65749	9.60	10885.40
1150	2025.09.05 16:09	close	575	0.80	0.65714	0.00000	0.65755	-0.80	10884.60
1151	2025.09.05 16:09	close	574	0.40	0.65715	0.00000	0.65761	-2.40	10882.20
1152	2025.09.05 16:09	close	573	0.20	0.65714	0.00000	0.65767	-2.60	10879.60
1153	2025.09.05 16:09	buy	577	0.20	0.65730	0.00000	0.65770
1154	2025.09.05 16:13	close	577	0.20	0.65741	0.00000	0.65770	2.20	10881.80
1155	2025.09.05 16:13	buy	578	0.20	0.65755	0.00000	0.65795
1156	2025.09.05 16:18	close	578	0.20	0.65766	0.00000	0.65795	2.20	10884.00
1157	2025.09.05 16:18	buy	579	0.20	0.65780	0.00000	0.65820
1158	2025.09.05 16:19	close	579	0.20	0.65790	0.00000	0.65820	2.00	10886.00
1159	2025.09.05 16:19	buy	580	0.20	0.65804	0.00000	0.65844
1160	2025.09.05 16:20	buy	581	0.40	0.65798	0.00000	0.65838
1161	2025.09.05 16:21	buy	582	0.80	0.65792	0.00000	0.65832
1162	2025.09.05 16:22	buy	583	1.60	0.65786	0.00000	0.65826
1163	2025.09.05 16:39	close	583	1.60	0.65792	0.00000	0.65826	9.60	10895.60
1164	2025.09.05 16:39	close	582	0.80	0.65791	0.00000	0.65832	-0.80	10894.80
1165	2025.09.05 16:39	close	581	0.40	0.65792	0.00000	0.65838	-2.40	10892.40
1166	2025.09.05 16:39	close	580	0.20	0.65791	0.00000	0.65844	-2.60	10889.80
1167	2025.09.05 16:39	buy	584	0.20	0.65807	0.00000	0.65847
1168	2025.09.05 16:43	close	584	0.20	0.65817	0.00000	0.65847	2.00	10891.80
1169	2025.09.05 16:43	buy	585	0.20	0.65831	0.00000	0.65871
1170	2025.09.05 16:44	close	585	0.20	0.65841	0.00000	0.65871	2.00	10893.80
1171	2025.09.05 16:44	buy	586	0.20	0.65855	0.00000	0.65895
1172	2025.09.05 16:46	buy	587	0.40	0.65849	0.00000	0.65889
1173	2025.09.05 16:48	close	587	0.40	0.65855	0.00000	0.65889	2.40	10896.20
1174	2025.09.05 16:48	close	586	0.20	0.65854	0.00000	0.65895	-0.20	10896.00
1175	2025.09.05 16:48	buy	588	0.20	0.65870	0.00000	0.65910
1176	2025.09.05 16:49	close	588	0.20	0.65880	0.00000	0.65910	2.00	10898.00
1177	2025.09.05 16:49	buy	589	0.20	0.65894	0.00000	0.65934
1178	2025.09.05 16:50	buy	590	0.40	0.65888	0.00000	0.65928
1179	2025.09.05 16:51	buy	591	0.80	0.65882	0.00000	0.65922
1180	2025.09.05 16:51	buy	592	1.60	0.65876	0.00000	0.65916
1181	2025.09.08 14:14	close	592	1.60	0.65882	0.00000	0.65916	9.60	10907.60
1182	2025.09.08 14:14	close	591	0.80	0.65881	0.00000	0.65922	-0.80	10906.80
1183	2025.09.08 14:14	close	590	0.40	0.65882	0.00000	0.65928	-2.40	10904.40
1184	2025.09.08 14:14	close	589	0.20	0.65881	0.00000	0.65934	-2.60	10901.80
1185	2025.09.08 14:14	buy	593	0.20	0.65897	0.00000	0.65937
1186	2025.09.08 14:43	close	593	0.20	0.65907	0.00000	0.65937	2.00	10903.80
1187	2025.09.08 14:43	buy	594	0.20	0.65921	0.00000	0.65961
1188	2025.09.08 14:49	close	594	0.20	0.65932	0.00000	0.65961	2.20	10906.00
1189	2025.09.08 14:49	buy	595	0.20	0.65946	0.00000	0.65986
1190	2025.09.08 14:52	buy	596	0.40	0.65940	0.00000	0.65980
1191	2025.09.08 14:56	buy	597	0.80	0.65934	0.00000	0.65974
1192	2025.09.08 14:57	buy	598	1.60	0.65916	0.00000	0.65956
1193	2025.09.08 15:44	close	598	1.60	0.65927	0.00000	0.65956	17.60	10923.60
1194	2025.09.08 15:44	close	597	0.80	0.65926	0.00000	0.65974	-6.40	10917.20
1195	2025.09.08 15:44	close	596	0.40	0.65927	0.00000	0.65980	-5.20	10912.00
1196	2025.09.08 15:44	close	595	0.20	0.65926	0.00000	0.65986	-4.00	10908.00
1197	2025.09.08 15:44	buy	599	0.20	0.65942	0.00000	0.65982
1198	2025.09.08 15:49	close	599	0.20	0.65953	0.00000	0.65982	2.20	10910.20
1199	2025.09.08 15:49	buy	600	0.20	0.65967	0.00000	0.66007
1200	2025.09.08 15:52	buy	601	0.40	0.65961	0.00000	0.66001
1201	2025.09.08 15:56	buy	602	0.80	0.65955	0.00000	0.65995
1202	2025.09.08 15:56	buy	603	1.60	0.65949	0.00000	0.65989
1203	2025.09.08 16:00	close	603	1.60	0.65955	0.00000	0.65989	9.60	10919.80
1204	2025.09.08 16:00	close	602	0.80	0.65954	0.00000	0.65995	-0.80	10919.00
1205	2025.09.08 16:00	close	601	0.40	0.65955	0.00000	0.66001	-2.40	10916.60
1206	2025.09.08 16:00	close	600	0.20	0.65954	0.00000	0.66007	-2.60	10914.00
1207	2025.09.08 16:00	buy	604	0.20	0.65970	0.00000	0.66010
1208	2025.09.08 16:07	close	604	0.20	0.65980	0.00000	0.66010	2.00	10916.00
1209	2025.09.08 16:07	buy	605	0.20	0.65994	0.00000	0.66034
1210	2025.09.08 16:08	buy	606	0.40	0.65988	0.00000	0.66028
1211	2025.09.08 16:09	buy	607	0.80	0.65982	0.00000	0.66022
1212	2025.09.08 16:09	buy	608	1.60	0.65976	0.00000	0.66016
1213	2025.09.09 02:49	close	608	1.60	0.65982	0.00000	0.66016	9.60	10925.60
1214	2025.09.09 02:49	close	607	0.80	0.65981	0.00000	0.66022	-0.80	10924.80
1215	2025.09.09 02:49	close	606	0.40	0.65982	0.00000	0.66028	-2.40	10922.40
1216	2025.09.09 02:49	close	605	0.20	0.65981	0.00000	0.66034	-2.60	10919.80
1217	2025.09.09 02:50	buy	609	0.20	0.65997	0.00000	0.66037
1218	2025.09.09 02:56	buy	610	0.40	0.65991	0.00000	0.66031
1219	2025.09.09 03:00	buy	611	0.80	0.65985	0.00000	0.66025
1220	2025.09.09 03:00	buy	612	1.60	0.65979	0.00000	0.66019
1221	2025.09.09 03:18	close	612	1.60	0.65985	0.00000	0.66019	9.60	10929.40
1222	2025.09.09 03:18	close	611	0.80	0.65984	0.00000	0.66025	-0.80	10928.60
1223	2025.09.09 03:18	close	610	0.40	0.65985	0.00000	0.66031	-2.40	10926.20
1224	2025.09.09 03:18	close	609	0.20	0.65984	0.00000	0.66037	-2.60	10923.60
1225	2025.09.09 03:19	buy	613	0.20	0.66000	0.00000	0.66040
1226	2025.09.09 03:26	buy	614	0.40	0.65994	0.00000	0.66034
1227	2025.09.09 03:43	buy	615	0.80	0.65988	0.00000	0.66028
1228	2025.09.09 03:44	buy	616	1.60	0.65982	0.00000	0.66022
1229	2025.09.09 05:01	close	616	1.60	0.65988	0.00000	0.66022	9.60	10933.20
1230	2025.09.09 05:01	close	615	0.80	0.65987	0.00000	0.66028	-0.80	10932.40
1231	2025.09.09 05:01	close	614	0.40	0.65988	0.00000	0.66034	-2.40	10930.00
1232	2025.09.09 05:01	close	613	0.20	0.65987	0.00000	0.66040	-2.60	10927.40
1233	2025.09.09 05:01	buy	617	0.20	0.66003	0.00000	0.66043
1234	2025.09.09 05:09	close	617	0.20	0.66014	0.00000	0.66043	2.20	10929.60
1235	2025.09.09 05:09	buy	618	0.20	0.66028	0.00000	0.66068
1236	2025.09.09 05:48	buy	619	0.40	0.66022	0.00000	0.66062
1237	2025.09.09 05:48	buy	620	0.80	0.66016	0.00000	0.66056
1238	2025.09.09 05:49	buy	621	1.60	0.66010	0.00000	0.66050
1239	2025.09.09 06:07	close	621	1.60	0.66016	0.00000	0.66050	9.60	10939.20
1240	2025.09.09 06:07	close	620	0.80	0.66015	0.00000	0.66056	-0.80	10938.40
1241	2025.09.09 06:07	close	619	0.40	0.66016	0.00000	0.66062	-2.40	10936.00
1242	2025.09.09 06:07	close	618	0.20	0.66015	0.00000	0.66068	-2.60	10933.40
1243	2025.09.09 06:07	buy	622	0.20	0.66031	0.00000	0.66071
1244	2025.09.09 06:08	buy	623	0.40	0.66025	0.00000	0.66065
1245	2025.09.09 06:08	buy	624	0.80	0.66019	0.00000	0.66059
1246	2025.09.09 06:09	buy	625	1.60	0.66013	0.00000	0.66053
1247	2025.09.09 07:24	close	625	1.60	0.66019	0.00000	0.66053	9.60	10943.00
1248	2025.09.09 07:24	close	624	0.80	0.66018	0.00000	0.66059	-0.80	10942.20
1249	2025.09.09 07:24	close	623	0.40	0.66019	0.00000	0.66065	-2.40	10939.80
1250	2025.09.09 07:24	close	622	0.20	0.66018	0.00000	0.66071	-2.60	10937.20
1251	2025.09.09 07:25	buy	626	0.20	0.66034	0.00000	0.66074
1252	2025.09.09 07:31	buy	627	0.40	0.66029	0.00000	0.66069
1253	2025.09.09 07:36	buy	628	0.80	0.66023	0.00000	0.66063
1254	2025.09.09 07:39	close	628	0.80	0.66028	0.00000	0.66063	4.00	10941.20
1255	2025.09.09 07:39	close	627	0.40	0.66027	0.00000	0.66069	-0.80	10940.40
1256	2025.09.09 07:39	close	626	0.20	0.66029	0.00000	0.66074	-1.00	10939.40
1257	2025.09.09 07:39	buy	629	0.20	0.66043	0.00000	0.66083
1258	2025.09.09 07:48	close	629	0.20	0.66054	0.00000	0.66083	2.20	10941.60
1259	2025.09.09 07:48	buy	630	0.20	0.66068	0.00000	0.66108
1260	2025.09.09 07:56	buy	631	0.40	0.66062	0.00000	0.66102
1261	2025.09.09 08:09	close	631	0.40	0.66068	0.00000	0.66102	2.40	10944.00
1262	2025.09.09 08:09	close	630	0.20	0.66067	0.00000	0.66108	-0.20	10943.80
1263	2025.09.09 08:09	buy	632	0.20	0.66083	0.00000	0.66123
1264	2025.09.09 08:38	close	632	0.20	0.66094	0.00000	0.66123	2.20	10946.00
1265	2025.09.09 08:38	buy	633	0.20	0.66108	0.00000	0.66148
1266	2025.09.09 08:44	close	633	0.20	0.66119	0.00000	0.66148	2.20	10948.20
1267	2025.09.09 08:44	buy	634	0.20	0.66133	0.00000	0.66173
1268	2025.09.09 09:09	buy	635	0.40	0.66127	0.00000	0.66167
1269	2025.09.09 09:13	buy	636	0.80	0.66121	0.00000	0.66161
1270	2025.09.09 09:13	buy	637	1.60	0.66115	0.00000	0.66155
1271	2025.09.09 11:49	close	637	1.60	0.66121	0.00000	0.66155	9.60	10957.80
1272	2025.09.09 11:49	close	636	0.80	0.66120	0.00000	0.66161	-0.80	10957.00
1273	2025.09.09 11:49	close	635	0.40	0.66121	0.00000	0.66167	-2.40	10954.60
1274	2025.09.09 11:49	close	634	0.20	0.66120	0.00000	0.66173	-2.60	10952.00
1275	2025.09.09 11:49	buy	638	0.20	0.66136	0.00000	0.66176
1276	2025.09.09 11:51	buy	639	0.40	0.66130	0.00000	0.66170
1277	2025.09.09 11:56	buy	640	0.80	0.66124	0.00000	0.66164
1278	2025.09.09 12:00	close	640	0.80	0.66129	0.00000	0.66164	4.00	10956.00
1279	2025.09.09 12:00	close	639	0.40	0.66128	0.00000	0.66170	-0.80	10955.20
1280	2025.09.09 12:00	close	638	0.20	0.66129	0.00000	0.66176	-1.40	10953.80
1281	2025.09.09 12:00	buy	641	0.20	0.66143	0.00000	0.66183
1282	2025.09.09 12:08	close	641	0.20	0.66154	0.00000	0.66183	2.20	10956.00
1283	2025.09.09 12:08	buy	642	0.20	0.66168	0.00000	0.66208
1284	2025.09.09 12:15	close	642	0.20	0.66178	0.00000	0.66208	2.00	10958.00
1285	2025.09.09 12:15	buy	643	0.20	0.66192	0.00000	0.66232
1286	2025.09.09 12:19	buy	644	0.40	0.66186	0.00000	0.66226
1287	2025.09.09 12:25	buy	645	0.80	0.66180	0.00000	0.66220
1288	2025.09.09 12:30	buy	646	1.60	0.66174	0.00000	0.66214
1289	2025.09.09 12:48	close	646	1.60	0.66180	0.00000	0.66214	9.60	10967.60
1290	2025.09.09 12:48	close	645	0.80	0.66179	0.00000	0.66220	-0.80	10966.80
1291	2025.09.09 12:48	close	644	0.40	0.66180	0.00000	0.66226	-2.40	10964.40
1292	2025.09.09 12:48	close	643	0.20	0.66179	0.00000	0.66232	-2.60	10961.80
1293	2025.09.09 12:48	buy	647	0.20	0.66195	0.00000	0.66235
1294	2025.09.09 12:56	buy	648	0.40	0.66190	0.00000	0.66230
1295	2025.09.09 12:57	buy	649	0.80	0.66184	0.00000	0.66224
1296	2025.09.09 13:02	close	649	0.80	0.66189	0.00000	0.66224	4.00	10965.80
1297	2025.09.09 13:02	close	648	0.40	0.66188	0.00000	0.66230	-0.80	10965.00
1298	2025.09.09 13:02	close	647	0.20	0.66189	0.00000	0.66235	-1.20	10963.80
1299	2025.09.09 13:02	buy	650	0.20	0.66203	0.00000	0.66243
1300	2025.09.09 13:09	buy	651	0.40	0.66197	0.00000	0.66237
1301	2025.09.09 13:14	buy	652	0.80	0.66191	0.00000	0.66231
1302	2025.09.09 13:18	buy	653	1.60	0.66185	0.00000	0.66225
1303	2025.09.10 15:48	close	653	1.60	0.66191	0.00000	0.66225	9.60	10973.40
1304	2025.09.10 15:48	close	652	0.80	0.66190	0.00000	0.66231	-0.80	10972.60
1305	2025.09.10 15:48	close	651	0.40	0.66191	0.00000	0.66237	-2.40	10970.20
1306	2025.09.10 15:48	close	650	0.20	0.66190	0.00000	0.66243	-2.60	10967.60
1307	2025.09.10 15:48	buy	654	0.20	0.66206	0.00000	0.66246
1308	2025.09.10 15:49	close	654	0.20	0.66217	0.00000	0.66246	2.20	10969.80
1309	2025.09.10 15:49	buy	655	0.20	0.66231	0.00000	0.66271
1310	2025.09.10 15:51	buy	656	0.40	0.66225	0.00000	0.66265
1311	2025.09.10 15:52	buy	657	0.80	0.66219	0.00000	0.66259
1312	2025.09.10 15:52	buy	658	1.60	0.66213	0.00000	0.66253
1313	2025.09.10 16:43	close	658	1.60	0.66219	0.00000	0.66253	9.60	10979.40
1314	2025.09.10 16:43	close	657	0.80	0.66218	0.00000	0.66259	-0.80	10978.60
1315	2025.09.10 16:43	close	656	0.40	0.66219	0.00000	0.66265	-2.40	10976.20
1316	2025.09.10 16:43	close	655	0.20	0.66218	0.00000	0.66271	-2.60	10973.60
1317	2025.09.10 16:43	buy	659	0.20	0.66234	0.00000	0.66274
1318	2025.09.10 16:44	close	659	0.20	0.66244	0.00000	0.66274	2.00	10975.60
1319	2025.09.10 16:44	buy	660	0.20	0.66258	0.00000	0.66298
1320	2025.09.10 16:46	buy	661	0.40	0.66252	0.00000	0.66292
1321	2025.09.10 16:47	buy	662	0.80	0.66246	0.00000	0.66286
1322	2025.09.10 16:48	close	662	0.80	0.66251	0.00000	0.66286	4.00	10979.60
1323	2025.09.10 16:48	close	661	0.40	0.66250	0.00000	0.66292	-0.80	10978.80
1324	2025.09.10 16:48	close	660	0.20	0.66251	0.00000	0.66298	-1.40	10977.40
1325	2025.09.10 16:48	buy	663	0.20	0.66265	0.00000	0.66305
1326	2025.09.10 16:49	close	663	0.20	0.66276	0.00000	0.66305	2.20	10979.60
1327	2025.09.10 16:49	buy	664	0.20	0.66290	0.00000	0.66330
1328	2025.09.10 16:51	buy	665	0.40	0.66284	0.00000	0.66324
1329	2025.09.10 16:51	buy	666	0.80	0.66278	0.00000	0.66318
1330	2025.09.10 16:52	buy	667	1.60	0.66273	0.00000	0.66313
1331	2025.09.10 17:08	close	667	1.60	0.66278	0.00000	0.66313	8.00	10987.60
1332	2025.09.10 17:08	close	666	0.80	0.66277	0.00000	0.66318	-0.80	10986.80
1333	2025.09.10 17:08	close	665	0.40	0.66278	0.00000	0.66324	-2.40	10984.40
1334	2025.09.10 17:08	close	664	0.20	0.66277	0.00000	0.66330	-2.60	10981.80
1335	2025.09.10 17:08	buy	668	0.20	0.66293	0.00000	0.66333
1336	2025.09.10 17:13	close	668	0.20	0.66304	0.00000	0.66333	2.20	10984.00
1337	2025.09.10 17:13	buy	669	0.20	0.66318	0.00000	0.66358
1338	2025.09.10 17:18	close	669	0.20	0.66329	0.00000	0.66358	2.20	10986.20
1339	2025.09.10 17:18	buy	670	0.20	0.66343	0.00000	0.66383
1340	2025.09.10 17:26	buy	671	0.40	0.66337	0.00000	0.66377
1341	2025.09.10 17:27	buy	672	0.80	0.66331	0.00000	0.66371
1342	2025.09.10 17:27	buy	673	1.60	0.66316	0.00000	0.66356
1343	2025.09.10 17:31	close	673	1.60	0.66326	0.00000	0.66356	16.00	11002.20
1344	2025.09.10 17:31	close	672	0.80	0.66325	0.00000	0.66371	-4.80	10997.40
1345	2025.09.10 17:31	close	671	0.40	0.66326	0.00000	0.66377	-4.40	10993.00
1346	2025.09.10 17:31	close	670	0.20	0.66325	0.00000	0.66383	-3.60	10989.40
1347	2025.09.10 17:31	buy	674	0.20	0.66341	0.00000	0.66381
1348	2025.09.10 17:37	close	674	0.20	0.66351	0.00000	0.66381	2.00	10991.40
1349	2025.09.10 17:37	buy	675	0.20	0.66365	0.00000	0.66405
1350	2025.09.10 17:37	buy	676	0.40	0.66359	0.00000	0.66399
1351	2025.09.10 17:38	buy	677	0.80	0.66353	0.00000	0.66393
1352	2025.09.10 17:38	buy	678	1.60	0.66347	0.00000	0.66387
1353	2025.09.11 16:49	close	678	1.60	0.66353	0.00000	0.66387	9.60	11001.00
1354	2025.09.11 16:49	close	677	0.80	0.66352	0.00000	0.66393	-0.80	11000.20
1355	2025.09.11 16:49	close	676	0.40	0.66353	0.00000	0.66399	-2.40	10997.80
1356	2025.09.11 16:49	close	675	0.20	0.66352	0.00000	0.66405	-2.60	10995.20
1357	2025.09.11 16:49	buy	679	0.20	0.66368	0.00000	0.66408
1358	2025.09.11 16:51	buy	680	0.40	0.66362	0.00000	0.66402
1359	2025.09.11 16:51	buy	681	0.80	0.66356	0.00000	0.66396
1360	2025.09.11 16:52	buy	682	1.60	0.66351	0.00000	0.66391
1361	2025.09.11 17:03	close	682	1.60	0.66356	0.00000	0.66391	8.00	11003.20
1362	2025.09.11 17:03	close	681	0.80	0.66355	0.00000	0.66396	-0.80	11002.40
1363	2025.09.11 17:03	close	680	0.40	0.66356	0.00000	0.66402	-2.40	11000.00
1364	2025.09.11 17:03	close	679	0.20	0.66355	0.00000	0.66408	-2.60	10997.40
1365	2025.09.11 17:03	buy	683	0.20	0.66371	0.00000	0.66411
1366	2025.09.11 17:05	buy	684	0.40	0.66365	0.00000	0.66405
1367	2025.09.11 17:06	buy	685	0.80	0.66359	0.00000	0.66399
1368	2025.09.11 17:06	buy	686	1.60	0.66353	0.00000	0.66393
1369	2025.09.11 17:08	close	686	1.60	0.66359	0.00000	0.66393	9.60	11007.00
1370	2025.09.11 17:08	close	685	0.80	0.66358	0.00000	0.66399	-0.80	11006.20
1371	2025.09.11 17:08	close	684	0.40	0.66359	0.00000	0.66405	-2.40	11003.80
1372	2025.09.11 17:08	close	683	0.20	0.66358	0.00000	0.66411	-2.60	11001.20
1373	2025.09.11 17:08	buy	687	0.20	0.66375	0.00000	0.66415
1374	2025.09.11 17:09	close	687	0.20	0.66385	0.00000	0.66415	2.00	11003.20
1375	2025.09.11 17:09	buy	688	0.20	0.66399	0.00000	0.66439
1376	2025.09.11 17:09	close	688	0.20	0.66410	0.00000	0.66439	2.20	11005.40
1377	2025.09.11 17:09	buy	689	0.20	0.66424	0.00000	0.66464
1378	2025.09.11 17:10	buy	690	0.40	0.66418	0.00000	0.66458
1379	2025.09.11 17:11	buy	691	0.80	0.66412	0.00000	0.66452
1380	2025.09.11 17:13	close	691	0.80	0.66417	0.00000	0.66452	4.00	11009.40
1381	2025.09.11 17:13	close	690	0.40	0.66416	0.00000	0.66458	-0.80	11008.60
1382	2025.09.11 17:13	close	689	0.20	0.66417	0.00000	0.66464	-1.40	11007.20
1383	2025.09.11 17:13	buy	692	0.20	0.66431	0.00000	0.66471
1384	2025.09.11 17:14	close	692	0.20	0.66442	0.00000	0.66471	2.20	11009.40
1385	2025.09.11 17:14	buy	693	0.20	0.66456	0.00000	0.66496
1386	2025.09.11 17:18	close	693	0.20	0.66466	0.00000	0.66496	2.00	11011.40
1387	2025.09.11 17:18	buy	694	0.20	0.66480	0.00000	0.66520
1388	2025.09.11 17:19	close	694	0.20	0.66490	0.00000	0.66520	2.00	11013.40
1389	2025.09.11 17:19	buy	695	0.20	0.66504	0.00000	0.66544
1390	2025.09.11 17:21	buy	696	0.40	0.66498	0.00000	0.66538
1391	2025.09.11 17:22	buy	697	0.80	0.66492	0.00000	0.66532
1392	2025.09.11 17:25	buy	698	1.60	0.66486	0.00000	0.66526
1393	2025.09.11 18:09	close	698	1.60	0.66492	0.00000	0.66526	9.60	11023.00
1394	2025.09.11 18:09	close	697	0.80	0.66491	0.00000	0.66532	-0.80	11022.20
1395	2025.09.11 18:09	close	696	0.40	0.66492	0.00000	0.66538	-2.40	11019.80
1396	2025.09.11 18:09	close	695	0.20	0.66491	0.00000	0.66544	-2.60	11017.20
1397	2025.09.11 18:09	buy	699	0.20	0.66507	0.00000	0.66547
1398	2025.09.11 18:12	buy	700	0.40	0.66501	0.00000	0.66541
1399	2025.09.11 18:13	close	700	0.40	0.66507	0.00000	0.66541	2.40	11019.60
1400	2025.09.11 18:13	close	699	0.20	0.66506	0.00000	0.66547	-0.20	11019.40
1401	2025.09.11 18:13	buy	701	0.20	0.66522	0.00000	0.66562
1402	2025.09.11 18:18	close	701	0.20	0.66533	0.00000	0.66562	2.20	11021.60
1403	2025.09.11 18:18	buy	702	0.20	0.66547	0.00000	0.66587
1404	2025.09.11 18:26	buy	703	0.40	0.66541	0.00000	0.66581
1405	2025.09.11 18:26	buy	704	0.80	0.66535	0.00000	0.66575
1406	2025.09.11 18:27	buy	705	1.60	0.66529	0.00000	0.66569
1407	2025.09.11 18:39	close	705	1.60	0.66535	0.00000	0.66569	9.60	11031.20
1408	2025.09.11 18:39	close	704	0.80	0.66534	0.00000	0.66575	-0.80	11030.40
1409	2025.09.11 18:39	close	703	0.40	0.66535	0.00000	0.66581	-2.40	11028.00
1410	2025.09.11 18:39	close	702	0.20	0.66534	0.00000	0.66587	-2.60	11025.40
1411	2025.09.11 18:39	buy	706	0.20	0.66550	0.00000	0.66590
1412	2025.09.11 18:44	close	706	0.20	0.66561	0.00000	0.66590	2.20	11027.60
1413	2025.09.11 18:44	buy	707	0.20	0.66575	0.00000	0.66615
1414	2025.09.11 19:09	close	707	0.20	0.66585	0.00000	0.66615	2.00	11029.60
1415	2025.09.11 19:09	buy	708	0.20	0.66599	0.00000	0.66639
1416	2025.09.11 19:14	close	708	0.20	0.66610	0.00000	0.66639	2.20	11031.80
1417	2025.09.11 19:14	buy	709	0.20	0.66624	0.00000	0.66664
1418	2025.09.11 19:17	buy	710	0.40	0.66618	0.00000	0.66658
1419	2025.09.11 19:19	close	710	0.40	0.66624	0.00000	0.66658	2.40	11034.20
1420	2025.09.11 19:19	close	709	0.20	0.66623	0.00000	0.66664	-0.20	11034.00
1421	2025.09.11 19:19	buy	711	0.20	0.66639	0.00000	0.66679
1422	2025.09.11 19:21	buy	712	0.40	0.66634	0.00000	0.66674
1423	2025.09.11 19:26	buy	713	0.80	0.66628	0.00000	0.66668
1424	2025.09.11 19:26	buy	714	1.60	0.66622	0.00000	0.66662
1425	2025.09.11 19:31	close	714	1.60	0.66627	0.00000	0.66662	8.00	11042.00
1426	2025.09.11 19:31	close	713	0.80	0.66626	0.00000	0.66668	-1.60	11040.40
1427	2025.09.11 19:31	close	712	0.40	0.66627	0.00000	0.66674	-2.80	11037.60
1428	2025.09.11 19:31	close	711	0.20	0.66626	0.00000	0.66679	-2.60	11035.00
1429	2025.09.11 19:31	buy	715	0.20	0.66642	0.00000	0.66682
1430	2025.09.11 19:39	buy	716	0.40	0.66636	0.00000	0.66676
1431	2025.09.11 19:43	buy	717	0.80	0.66630	0.00000	0.66670
1432	2025.09.11 19:44	buy	718	1.60	0.66624	0.00000	0.66664
1433	2025.09.11 22:48	close	718	1.60	0.66630	0.00000	0.66664	9.60	11044.60
1434	2025.09.11 22:48	close	717	0.80	0.66629	0.00000	0.66670	-0.80	11043.80
1435	2025.09.11 22:48	close	716	0.40	0.66630	0.00000	0.66676	-2.40	11041.40
1436	2025.09.11 22:48	close	715	0.20	0.66629	0.00000	0.66682	-2.60	11038.80
1437	2025.09.11 22:48	buy	719	0.20	0.66645	0.00000	0.66685
1438	2025.09.11 22:57	buy	720	0.40	0.66637	0.00000	0.66677
1439	2025.09.11 23:07	buy	721	0.80	0.66631	0.00000	0.66671
1440	2025.09.11 23:14	close	721	0.80	0.66637	0.00000	0.66671	4.80	11043.60
1441	2025.09.11 23:14	close	720	0.40	0.66636	0.00000	0.66677	-0.40	11043.20
1442	2025.09.11 23:14	close	719	0.20	0.66637	0.00000	0.66685	-1.60	11041.60
1443	2025.09.11 23:14	sell	722	0.20	0.66636	0.00000	0.66596
1444	2025.09.11 23:18	sell	723	0.40	0.66642	0.00000	0.66602
1445	2025.09.11 23:47	close	723	0.40	0.66636	0.00000	0.66602	2.40	11044.00
1446	2025.09.11 23:47	close	722	0.20	0.66637	0.00000	0.66596	-0.20	11043.80
1447	2025.09.11 23:47	sell	724	0.20	0.66621	0.00000	0.66581
1448	2025.09.11 23:55	close	724	0.20	0.66610	0.00000	0.66581	2.20	11046.00
1449	2025.09.11 23:55	sell	725	0.20	0.66596	0.00000	0.66556
1450	2025.09.12 00:00	close	725	0.20	0.66576	0.00000	0.66556	4.00	11050.00
1451	2025.09.12 00:00	sell	726	0.20	0.66559	0.00000	0.66519
1452	2025.09.12 00:07	close	726	0.20	0.66548	0.00000	0.66519	2.20	11052.20
1453	2025.09.12 00:07	sell	727	0.20	0.66532	0.00000	0.66492
1454	2025.09.12 00:08	sell	728	0.40	0.66538	0.00000	0.66498
1455	2025.09.12 00:08	sell	729	0.80	0.66545	0.00000	0.66505
1456	2025.09.12 00:09	sell	730	1.60	0.66552	0.00000	0.66512
1457	2025.09.12 09:14	close	730	1.60	0.66546	0.00000	0.66512	9.60	11061.80
1458	2025.09.12 09:14	close	729	0.80	0.66547	0.00000	0.66505	-1.60	11060.20
1459	2025.09.12 09:14	close	728	0.40	0.66546	0.00000	0.66498	-3.20	11057.00
1460	2025.09.12 09:14	close	727	0.20	0.66547	0.00000	0.66492	-3.00	11054.00
1461	2025.09.12 09:14	sell	731	0.20	0.66531	0.00000	0.66491
1462	2025.09.12 09:39	sell	732	0.40	0.66537	0.00000	0.66497
1463	2025.09.12 09:39	sell	733	0.80	0.66543	0.00000	0.66503
1464	2025.09.12 09:43	sell	734	1.60	0.66549	0.00000	0.66509
1465	2025.09.12 11:14	close	734	1.60	0.66543	0.00000	0.66509	9.60	11063.60
1466	2025.09.12 11:14	close	733	0.80	0.66544	0.00000	0.66503	-0.80	11062.80
1467	2025.09.12 11:14	close	732	0.40	0.66543	0.00000	0.66497	-2.40	11060.40
1468	2025.09.12 11:14	close	731	0.20	0.66542	0.00000	0.66491	-2.20	11058.20
1469	2025.09.12 11:14	sell	735	0.20	0.66528	0.00000	0.66488
1470	2025.09.12 11:18	close	735	0.20	0.66517	0.00000	0.66488	2.20	11060.40
1471	2025.09.12 11:18	sell	736	0.20	0.66503	0.00000	0.66463
1472	2025.09.12 11:19	close	736	0.20	0.66492	0.00000	0.66463	2.20	11062.60
1473	2025.09.12 11:19	sell	737	0.20	0.66478	0.00000	0.66438
1474	2025.09.12 11:25	sell	738	0.40	0.66484	0.00000	0.66444
1475	2025.09.12 11:26	sell	739	0.80	0.66490	0.00000	0.66450
1476	2025.09.12 11:26	sell	740	1.60	0.66496	0.00000	0.66456
1477	2025.09.12 11:44	close	740	1.60	0.66490	0.00000	0.66456	9.60	11072.20
1478	2025.09.12 11:44	close	739	0.80	0.66491	0.00000	0.66450	-0.80	11071.40
1479	2025.09.12 11:44	close	738	0.40	0.66490	0.00000	0.66444	-2.40	11069.00
1480	2025.09.12 11:44	close	737	0.20	0.66491	0.00000	0.66438	-2.60	11066.40
1481	2025.09.12 11:44	sell	741	0.20	0.66475	0.00000	0.66435
1482	2025.09.12 11:48	close	741	0.20	0.66464	0.00000	0.66435	2.20	11068.60
1483	2025.09.12 11:48	sell	742	0.20	0.66450	0.00000	0.66410
1484	2025.09.12 11:56	sell	743	0.40	0.66456	0.00000	0.66416
1485	2025.09.12 11:57	sell	744	0.80	0.66462	0.00000	0.66422
1486	2025.09.12 12:09	sell	745	1.60	0.66468	0.00000	0.66428
1487	2025.09.12 14:18	close	745	1.60	0.66462	0.00000	0.66428	9.60	11078.20
1488	2025.09.12 14:18	close	744	0.80	0.66463	0.00000	0.66422	-0.80	11077.40
1489	2025.09.12 14:18	close	743	0.40	0.66462	0.00000	0.66416	-2.40	11075.00
1490	2025.09.12 14:18	close	742	0.20	0.66461	0.00000	0.66410	-2.20	11072.80
1491	2025.09.12 14:18	sell	746	0.20	0.66447	0.00000	0.66407
1492	2025.09.12 14:19	close	746	0.20	0.66436	0.00000	0.66407	2.20	11075.00
1493	2025.09.12 14:19	sell	747	0.20	0.66422	0.00000	0.66382
1494	2025.09.12 14:21	sell	748	0.40	0.66428	0.00000	0.66388
1495	2025.09.12 14:22	sell	749	0.80	0.66434	0.00000	0.66394
1496	2025.09.12 14:26	sell	750	1.60	0.66440	0.00000	0.66400
1497	2025.09.12 14:49	close	750	1.60	0.66434	0.00000	0.66400	9.60	11084.60
1498	2025.09.12 14:49	close	749	0.80	0.66435	0.00000	0.66394	-0.80	11083.80
1499	2025.09.12 14:49	close	748	0.40	0.66434	0.00000	0.66388	-2.40	11081.40
1500	2025.09.12 14:49	close	747	0.20	0.66435	0.00000	0.66382	-2.60	11078.80
1501	2025.09.12 14:49	sell	751	0.20	0.66418	0.00000	0.66378
1502	2025.09.12 14:51	sell	752	0.40	0.66424	0.00000	0.66384
1503	2025.09.12 14:56	sell	753	0.80	0.66430	0.00000	0.66390
1504	2025.09.12 14:57	sell	754	1.60	0.66436	0.00000	0.66396
1505	2025.09.12 15:13	close	754	1.60	0.66430	0.00000	0.66396	9.60	11088.40
1506	2025.09.12 15:13	close	753	0.80	0.66431	0.00000	0.66390	-0.80	11087.60
1507	2025.09.12 15:13	close	752	0.40	0.66430	0.00000	0.66384	-2.40	11085.20
1508	2025.09.12 15:13	close	751	0.20	0.66431	0.00000	0.66378	-2.60	11082.60
1509	2025.09.12 15:13	sell	755	0.20	0.66415	0.00000	0.66375
1510	2025.09.12 15:18	close	755	0.20	0.66404	0.00000	0.66375	2.20	11084.80
1511	2025.09.12 15:18	sell	756	0.20	0.66390	0.00000	0.66350
1512	2025.09.12 15:19	close	756	0.20	0.66380	0.00000	0.66350	2.00	11086.80
1513	2025.09.12 15:19	sell	757	0.20	0.66366	0.00000	0.66326
1514	2025.09.12 15:22	sell	758	0.40	0.66372	0.00000	0.66332
1515	2025.09.12 15:26	sell	759	0.80	0.66378	0.00000	0.66338
1516	2025.09.12 15:26	sell	760	1.60	0.66384	0.00000	0.66344
1517	2025.09.12 15:30	close	760	1.60	0.66378	0.00000	0.66344	9.60	11096.40
1518	2025.09.12 15:30	close	759	0.80	0.66379	0.00000	0.66338	-0.80	11095.60
1519	2025.09.12 15:30	close	758	0.40	0.66378	0.00000	0.66332	-2.40	11093.20
1520	2025.09.12 15:30	close	757	0.20	0.66379	0.00000	0.66326	-2.60	11090.60
1521	2025.09.12 15:30	sell	761	0.20	0.66362	0.00000	0.66322
1522	2025.09.12 15:31	close	761	0.20	0.66351	0.00000	0.66322	2.20	11092.80
1523	2025.09.12 15:31	sell	762	0.20	0.66337	0.00000	0.66297
1524	2025.09.12 15:32	close	762	0.20	0.66326	0.00000	0.66297	2.20	11095.00
1525	2025.09.12 15:32	sell	763	0.20	0.66312	0.00000	0.66272
1526	2025.09.12 15:34	sell	764	0.40	0.66318	0.00000	0.66278
1527	2025.09.12 15:38	sell	765	0.80	0.66324	0.00000	0.66284
1528	2025.09.12 15:39	sell	766	1.60	0.66330	0.00000	0.66290
1529	2025.09.18 07:48	close	766	1.60	0.66324	0.00000	0.66290	9.60	11104.60
1530	2025.09.18 07:48	close	765	0.80	0.66325	0.00000	0.66284	-0.80	11103.80
1531	2025.09.18 07:48	close	764	0.40	0.66324	0.00000	0.66278	-2.40	11101.40
1532	2025.09.18 07:48	close	763	0.20	0.66323	0.00000	0.66272	-2.20	11099.20
1533	2025.09.18 07:48	sell	767	0.20	0.66309	0.00000	0.66269
1534	2025.09.18 07:49	close	767	0.20	0.66298	0.00000	0.66269	2.20	11101.40
1535	2025.09.18 07:49	sell	768	0.20	0.66284	0.00000	0.66244
1536	2025.09.18 07:51	sell	769	0.40	0.66290	0.00000	0.66250
1537	2025.09.18 07:52	sell	770	0.80	0.66296	0.00000	0.66256
1538	2025.09.18 07:56	sell	771	1.60	0.66302	0.00000	0.66262
1539	2025.09.18 08:09	close	771	1.60	0.66296	0.00000	0.66262	9.60	11111.00
1540	2025.09.18 08:09	close	770	0.80	0.66297	0.00000	0.66256	-0.80	11110.20
1541	2025.09.18 08:09	close	769	0.40	0.66296	0.00000	0.66250	-2.40	11107.80
1542	2025.09.18 08:09	close	768	0.20	0.66297	0.00000	0.66244	-2.60	11105.20
1543	2025.09.18 08:10	sell	772	0.20	0.66281	0.00000	0.66241
1544	2025.09.18 08:11	sell	773	0.40	0.66287	0.00000	0.66247
1545	2025.09.18 08:14	close	773	0.40	0.66281	0.00000	0.66247	2.40	11107.60
1546	2025.09.18 08:14	close	772	0.20	0.66282	0.00000	0.66241	-0.20	11107.40
1547	2025.09.18 08:14	sell	774	0.20	0.66266	0.00000	0.66226
1548	2025.09.18 08:19	close	774	0.20	0.66255	0.00000	0.66226	2.20	11109.60
1549	2025.09.18 08:19	sell	775	0.20	0.66241	0.00000	0.66201
1550	2025.09.18 08:21	sell	776	0.40	0.66247	0.00000	0.66207
1551	2025.09.18 08:26	sell	777	0.80	0.66253	0.00000	0.66213
1552	2025.09.18 08:27	sell	778	1.60	0.66259	0.00000	0.66219
1553	2025.09.18 08:48	close	778	1.60	0.66253	0.00000	0.66219	9.60	11119.20
1554	2025.09.18 08:48	close	777	0.80	0.66254	0.00000	0.66213	-0.80	11118.40
1555	2025.09.18 08:48	close	776	0.40	0.66253	0.00000	0.66207	-2.40	11116.00
1556	2025.09.18 08:48	close	775	0.20	0.66254	0.00000	0.66201	-2.60	11113.40
1557	2025.09.18 08:48	sell	779	0.20	0.66237	0.00000	0.66197
1558	2025.09.18 08:49	close	779	0.20	0.66226	0.00000	0.66197	2.20	11115.60
1559	2025.09.18 08:49	sell	780	0.20	0.66212	0.00000	0.66172
1560	2025.09.18 08:51	sell	781	0.40	0.66218	0.00000	0.66178
1561	2025.09.18 08:52	sell	782	0.80	0.66224	0.00000	0.66184
1562	2025.09.18 08:56	sell	783	1.60	0.66230	0.00000	0.66190
1563	2025.09.18 09:13	close	783	1.60	0.66224	0.00000	0.66190	9.60	11125.20
1564	2025.09.18 09:13	close	782	0.80	0.66225	0.00000	0.66184	-0.80	11124.40
1565	2025.09.18 09:13	close	781	0.40	0.66224	0.00000	0.66178	-2.40	11122.00
1566	2025.09.18 09:13	close	780	0.20	0.66225	0.00000	0.66172	-2.60	11119.40
1567	2025.09.18 09:13	sell	784	0.20	0.66209	0.00000	0.66169
1568	2025.09.18 09:18	close	784	0.20	0.66198	0.00000	0.66169	2.20	11121.60
1569	2025.09.18 09:18	sell	785	0.20	0.66184	0.00000	0.66144
1570	2025.09.18 09:19	close	785	0.20	0.66173	0.00000	0.66144	2.20	11123.80
1571	2025.09.18 09:19	sell	786	0.20	0.66159	0.00000	0.66119
1572	2025.09.18 09:21	sell	787	0.40	0.66165	0.00000	0.66125
1573	2025.09.18 09:25	sell	788	0.80	0.66171	0.00000	0.66131
1574	2025.09.18 09:26	sell	789	1.60	0.66177	0.00000	0.66137
1575	2025.09.18 16:44	close	789	1.60	0.66171	0.00000	0.66137	9.60	11133.40
1576	2025.09.18 16:44	close	788	0.80	0.66172	0.00000	0.66131	-0.80	11132.60
1577	2025.09.18 16:44	close	787	0.40	0.66171	0.00000	0.66125	-2.40	11130.20
1578	2025.09.18 16:44	close	786	0.20	0.66172	0.00000	0.66119	-2.60	11127.60
1579	2025.09.18 16:44	sell	790	0.20	0.66156	0.00000	0.66116
1580	2025.09.18 16:48	close	790	0.20	0.66146	0.00000	0.66116	2.00	11129.60
1581	2025.09.18 16:48	sell	791	0.20	0.66132	0.00000	0.66092
1582	2025.09.18 16:48	close	791	0.20	0.66121	0.00000	0.66092	2.20	11131.80
1583	2025.09.18 16:48	sell	792	0.20	0.66107	0.00000	0.66067
1584	2025.09.18 16:49	close	792	0.20	0.66097	0.00000	0.66067	2.00	11133.80
1585	2025.09.18 16:49	sell	793	0.20	0.66083	0.00000	0.66043
1586	2025.09.18 16:51	sell	794	0.40	0.66089	0.00000	0.66049
1587	2025.09.18 16:51	sell	795	0.80	0.66095	0.00000	0.66055
1588	2025.09.18 16:52	sell	796	1.60	0.66101	0.00000	0.66061
1589	2025.09.18 23:57	close at stop	796	1.60	0.66128	0.00000	0.66061	-43.20	11090.60
1590	2025.09.18 23:57	close at stop	795	0.80	0.66128	0.00000	0.66055	-26.40	11064.20
1591	2025.09.18 23:57	close at stop	794	0.40	0.66128	0.00000	0.66049	-15.60	11048.60
1592	2025.09.18 23:57	close at stop	793	0.20	0.66128	0.00000	0.66043	-9.00	11039.60