Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lStopLoss=40; sStopLoss=40; lTakeProfit=100; sTakeProfit=100; lTrailingStop=30; sTrailingStop=30; Lots=0.1; a=3; DecreaseFactor=100; MaximumRisk=0.025; MaximumLots=100; coeff=0; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | -9903.40 | Gross profit | 0.00 | Gross loss | -9903.40 |
Profit factor | 0.00 | Expected payoff | -1.18 | ||
Absolute drawdown | 9903.40 | Maximal drawdown | 9903.40 (99.03%) | Relative drawdown | 99.03% (9903.40) |
Total trades | 8423 | Short positions (won %) | 8017 (0.00%) | Long positions (won %) | 406 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 8423 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -4.06 | |
Average | profit trade | 0.00 | loss trade | -1.18 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 8423 (-9903.40) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9903.40 (8423) | |
Average | consecutive wins | 0 | consecutive losses | 8423 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.04 03:00 | sell | 1 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2 | 2024.10.04 03:00 | close | 1 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9998.75 |
3 | 2024.10.04 03:00 | sell | 2 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
4 | 2024.10.04 03:00 | close | 2 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9997.50 |
5 | 2024.10.04 03:00 | sell | 3 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
6 | 2024.10.04 03:00 | close | 3 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9996.25 |
7 | 2024.10.04 03:00 | sell | 4 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
8 | 2024.10.04 03:00 | close | 4 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9995.00 |
9 | 2024.10.04 03:00 | sell | 5 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
10 | 2024.10.04 03:00 | close | 5 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9993.75 |
11 | 2024.10.04 03:00 | sell | 6 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
12 | 2024.10.04 03:00 | close | 6 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9992.50 |
13 | 2024.10.04 03:00 | sell | 7 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
14 | 2024.10.04 03:00 | close | 7 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9991.25 |
15 | 2024.10.04 03:00 | sell | 8 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
16 | 2024.10.04 03:00 | close | 8 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9989.92 |
17 | 2024.10.04 03:01 | sell | 9 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
18 | 2024.10.04 03:01 | close | 9 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9988.67 |
19 | 2024.10.04 03:01 | sell | 10 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
20 | 2024.10.04 03:01 | close | 10 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9987.64 |
21 | 2024.10.04 03:02 | sell | 11 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
22 | 2024.10.04 03:02 | close | 11 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9986.39 |
23 | 2024.10.04 03:02 | sell | 12 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
24 | 2024.10.04 03:02 | close | 12 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9985.36 |
25 | 2024.10.04 03:03 | sell | 13 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
26 | 2024.10.04 03:03 | close | 13 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9984.25 |
27 | 2024.10.04 03:03 | sell | 14 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
28 | 2024.10.04 03:03 | close | 14 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9983.14 |
29 | 2024.10.04 03:03 | sell | 15 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
30 | 2024.10.04 03:03 | close | 15 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9982.03 |
31 | 2024.10.04 03:03 | sell | 16 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
32 | 2024.10.04 03:03 | close | 16 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9980.92 |
33 | 2024.10.04 03:03 | sell | 17 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
34 | 2024.10.04 03:03 | close | 17 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9979.67 |
35 | 2024.10.04 03:03 | sell | 18 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
36 | 2024.10.04 03:03 | close | 18 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9978.34 |
37 | 2024.10.04 03:04 | sell | 19 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
38 | 2024.10.04 03:04 | close | 19 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9977.23 |
39 | 2024.10.04 03:04 | sell | 20 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
40 | 2024.10.04 03:04 | close | 20 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9975.98 |
41 | 2024.10.04 03:06 | sell | 21 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
42 | 2024.10.04 03:06 | close | 21 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9974.87 |
43 | 2024.10.04 03:06 | sell | 22 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
44 | 2024.10.04 03:06 | close | 22 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9973.54 |
45 | 2024.10.04 03:08 | sell | 23 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
46 | 2024.10.04 03:08 | close | 23 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9972.43 |
47 | 2024.10.04 03:08 | sell | 24 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
48 | 2024.10.04 03:08 | close | 24 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9971.18 |
49 | 2024.10.04 03:08 | sell | 25 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
50 | 2024.10.04 03:08 | close | 25 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9969.85 |
51 | 2024.10.04 03:09 | sell | 26 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
52 | 2024.10.04 03:09 | close | 26 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9968.60 |
53 | 2024.10.04 03:09 | sell | 27 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
54 | 2024.10.04 03:09 | close | 27 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9967.35 |
55 | 2024.10.04 03:09 | sell | 28 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
56 | 2024.10.04 03:09 | close | 28 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9966.24 |
57 | 2024.10.04 03:09 | sell | 29 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
58 | 2024.10.04 03:09 | close | 29 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9965.13 |
59 | 2024.10.04 03:11 | sell | 30 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
60 | 2024.10.04 03:11 | close | 30 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9964.02 |
61 | 2024.10.04 03:11 | sell | 31 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
62 | 2024.10.04 03:11 | close | 31 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9962.91 |
63 | 2024.10.04 03:11 | sell | 32 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
64 | 2024.10.04 03:11 | close | 32 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9961.66 |
65 | 2024.10.04 03:11 | sell | 33 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
66 | 2024.10.04 03:11 | close | 33 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9960.41 |
67 | 2024.10.04 03:11 | sell | 34 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
68 | 2024.10.04 03:11 | close | 34 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9959.38 |
69 | 2024.10.04 03:11 | sell | 35 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
70 | 2024.10.04 03:11 | close | 35 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9958.13 |
71 | 2024.10.04 03:11 | sell | 36 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
72 | 2024.10.04 03:11 | close | 36 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9957.10 |
73 | 2024.10.04 03:11 | sell | 37 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
74 | 2024.10.04 03:11 | close | 37 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9955.99 |
75 | 2024.10.04 03:11 | sell | 38 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
76 | 2024.10.04 03:11 | close | 38 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9954.88 |
77 | 2024.10.04 03:11 | sell | 39 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
78 | 2024.10.04 03:11 | close | 39 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9953.77 |
79 | 2024.10.04 03:11 | sell | 40 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
80 | 2024.10.04 03:11 | close | 40 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9952.66 |
81 | 2024.10.04 03:11 | sell | 41 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
82 | 2024.10.04 03:11 | close | 41 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9951.41 |
83 | 2024.10.04 03:11 | sell | 42 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
84 | 2024.10.04 03:12 | close | 42 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9950.16 |
85 | 2024.10.04 03:12 | sell | 43 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
86 | 2024.10.04 03:12 | close | 43 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9948.91 |
87 | 2024.10.04 03:12 | sell | 44 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
88 | 2024.10.04 03:12 | close | 44 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9947.66 |
89 | 2024.10.04 03:12 | sell | 45 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
90 | 2024.10.04 03:12 | close | 45 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9946.41 |
91 | 2024.10.04 03:12 | sell | 46 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
92 | 2024.10.04 03:12 | close | 46 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9945.38 |
93 | 2024.10.04 03:12 | sell | 47 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
94 | 2024.10.04 03:12 | close | 47 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9944.13 |
95 | 2024.10.04 03:12 | sell | 48 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
96 | 2024.10.04 03:12 | close | 48 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9943.10 |
97 | 2024.10.04 03:12 | sell | 49 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
98 | 2024.10.04 03:12 | close | 49 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9941.99 |
99 | 2024.10.04 03:12 | sell | 50 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
100 | 2024.10.04 03:12 | close | 50 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9940.88 |
101 | 2024.10.04 03:12 | sell | 51 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
102 | 2024.10.04 03:12 | close | 51 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9939.77 |
103 | 2024.10.04 03:12 | sell | 52 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
104 | 2024.10.04 03:12 | close | 52 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9938.66 |
105 | 2024.10.04 03:12 | sell | 53 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
106 | 2024.10.04 03:12 | close | 53 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9937.41 |
107 | 2024.10.04 03:12 | sell | 54 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
108 | 2024.10.04 03:12 | close | 54 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9936.16 |
109 | 2024.10.04 03:12 | sell | 55 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
110 | 2024.10.04 03:12 | close | 55 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9934.91 |
111 | 2024.10.04 03:12 | sell | 56 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
112 | 2024.10.04 03:12 | close | 56 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9933.66 |
113 | 2024.10.04 03:12 | sell | 57 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
114 | 2024.10.04 03:12 | close | 57 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9932.55 |
115 | 2024.10.04 03:13 | sell | 58 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
116 | 2024.10.04 03:13 | close | 58 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9931.44 |
117 | 2024.10.04 03:13 | sell | 59 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
118 | 2024.10.04 03:13 | close | 59 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9930.33 |
119 | 2024.10.04 03:13 | sell | 60 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
120 | 2024.10.04 03:13 | close | 60 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9929.08 |
121 | 2024.10.04 03:13 | sell | 61 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
122 | 2024.10.04 03:13 | close | 61 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9927.83 |
123 | 2024.10.04 03:13 | sell | 62 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
124 | 2024.10.04 03:13 | close | 62 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9926.58 |
125 | 2024.10.04 03:13 | sell | 63 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
126 | 2024.10.04 03:13 | close | 63 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9925.33 |
127 | 2024.10.04 03:13 | sell | 64 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
128 | 2024.10.04 03:13 | close | 64 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9924.08 |
129 | 2024.10.04 03:13 | sell | 65 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
130 | 2024.10.04 03:13 | close | 65 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9922.97 |
131 | 2024.10.04 03:14 | sell | 66 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
132 | 2024.10.04 03:14 | close | 66 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9921.86 |
133 | 2024.10.04 03:14 | sell | 67 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
134 | 2024.10.04 03:14 | close | 67 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9920.75 |
135 | 2024.10.04 03:14 | sell | 68 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
136 | 2024.10.04 03:14 | close | 68 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9919.64 |
137 | 2024.10.04 03:14 | sell | 69 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
138 | 2024.10.04 03:14 | close | 69 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9918.39 |
139 | 2024.10.04 03:14 | sell | 70 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
140 | 2024.10.04 03:14 | close | 70 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9917.06 |
141 | 2024.10.04 03:14 | sell | 71 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
142 | 2024.10.04 03:15 | close | 71 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9915.81 |
143 | 2024.10.04 03:16 | sell | 72 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
144 | 2024.10.04 03:16 | close | 72 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9914.56 |
145 | 2024.10.04 03:16 | sell | 73 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
146 | 2024.10.04 03:16 | close | 73 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9913.31 |
147 | 2024.10.04 03:16 | sell | 74 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
148 | 2024.10.04 03:16 | close | 74 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9912.20 |
149 | 2024.10.04 03:16 | sell | 75 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
150 | 2024.10.04 03:16 | close | 75 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9911.09 |
151 | 2024.10.04 03:16 | sell | 76 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
152 | 2024.10.04 03:16 | close | 76 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9909.98 |
153 | 2024.10.04 03:16 | sell | 77 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
154 | 2024.10.04 03:16 | close | 77 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9908.87 |
155 | 2024.10.04 03:16 | sell | 78 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
156 | 2024.10.04 03:16 | close | 78 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9907.54 |
157 | 2024.10.04 03:16 | sell | 79 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
158 | 2024.10.04 03:16 | close | 79 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9906.43 |
159 | 2024.10.04 03:16 | sell | 80 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
160 | 2024.10.04 03:16 | close | 80 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9905.32 |
161 | 2024.10.04 03:16 | sell | 81 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
162 | 2024.10.04 03:16 | close | 81 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9904.21 |
163 | 2024.10.04 03:16 | sell | 82 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
164 | 2024.10.04 03:16 | close | 82 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9903.10 |
165 | 2024.10.04 03:16 | sell | 83 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
166 | 2024.10.04 03:16 | close | 83 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9901.99 |
167 | 2024.10.04 03:16 | sell | 84 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
168 | 2024.10.04 03:16 | close | 84 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9900.88 |
169 | 2024.10.04 03:16 | sell | 85 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
170 | 2024.10.04 03:16 | close | 85 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9899.77 |
171 | 2024.10.04 03:16 | sell | 86 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
172 | 2024.10.04 03:16 | close | 86 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9898.66 |
173 | 2024.10.04 03:17 | sell | 87 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
174 | 2024.10.04 03:17 | close | 87 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9897.55 |
175 | 2024.10.04 03:17 | sell | 88 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
176 | 2024.10.04 03:17 | close | 88 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9896.30 |
177 | 2024.10.04 03:17 | sell | 89 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
178 | 2024.10.04 03:17 | close | 89 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 9894.97 |
179 | 2024.10.04 03:18 | sell | 90 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
180 | 2024.10.04 03:18 | close | 90 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9893.86 |
181 | 2024.10.04 03:18 | sell | 91 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
182 | 2024.10.04 03:18 | close | 91 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9892.61 |
183 | 2024.10.04 03:18 | sell | 92 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
184 | 2024.10.04 03:18 | close | 92 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9891.36 |
185 | 2024.10.04 03:18 | sell | 93 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
186 | 2024.10.04 03:18 | close | 93 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9890.11 |
187 | 2024.10.04 03:18 | sell | 94 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
188 | 2024.10.04 03:18 | close | 94 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9889.00 |
189 | 2024.10.04 03:18 | sell | 95 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
190 | 2024.10.04 03:18 | close | 95 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9887.89 |
191 | 2024.10.04 03:18 | sell | 96 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
192 | 2024.10.04 03:18 | close | 96 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9886.78 |
193 | 2024.10.04 03:18 | sell | 97 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
194 | 2024.10.04 03:18 | close | 97 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9885.67 |
195 | 2024.10.04 03:18 | sell | 98 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
196 | 2024.10.04 03:18 | close | 98 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9884.56 |
197 | 2024.10.04 03:18 | sell | 99 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
198 | 2024.10.04 03:18 | close | 99 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9883.45 |
199 | 2024.10.04 03:18 | sell | 100 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
200 | 2024.10.04 03:18 | close | 100 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9882.34 |
201 | 2024.10.04 03:18 | sell | 101 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
202 | 2024.10.04 03:18 | close | 101 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9881.09 |
203 | 2024.10.04 03:18 | sell | 102 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
204 | 2024.10.04 03:18 | close | 102 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9879.84 |
205 | 2024.10.04 03:18 | sell | 103 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
206 | 2024.10.04 03:18 | close | 103 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9878.59 |
207 | 2024.10.04 03:18 | sell | 104 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
208 | 2024.10.04 03:19 | close | 104 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9877.34 |
209 | 2024.10.04 03:19 | sell | 105 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
210 | 2024.10.04 03:19 | close | 105 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9876.01 |
211 | 2024.10.04 03:19 | sell | 106 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
212 | 2024.10.04 03:19 | close | 106 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9874.76 |
213 | 2024.10.04 03:19 | sell | 107 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
214 | 2024.10.04 03:19 | close | 107 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9873.65 |
215 | 2024.10.04 03:19 | sell | 108 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
216 | 2024.10.04 03:19 | close | 108 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9872.54 |
217 | 2024.10.04 03:20 | sell | 109 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
218 | 2024.10.04 03:20 | close | 109 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9871.29 |
219 | 2024.10.04 03:20 | sell | 110 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
220 | 2024.10.04 03:20 | close | 110 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9870.04 |
221 | 2024.10.04 03:20 | sell | 111 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
222 | 2024.10.04 03:20 | close | 111 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9868.79 |
223 | 2024.10.04 03:20 | sell | 112 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
224 | 2024.10.04 03:20 | close | 112 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9867.54 |
225 | 2024.10.04 03:20 | sell | 113 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
226 | 2024.10.04 03:20 | close | 113 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9866.29 |
227 | 2024.10.04 03:20 | sell | 114 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
228 | 2024.10.04 03:20 | close | 114 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9865.04 |
229 | 2024.10.04 03:20 | sell | 115 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
230 | 2024.10.04 03:20 | close | 115 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9863.79 |
231 | 2024.10.04 03:21 | sell | 116 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
232 | 2024.10.04 03:21 | close | 116 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9862.68 |
233 | 2024.10.04 03:22 | sell | 117 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
234 | 2024.10.04 03:22 | close | 117 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9861.57 |
235 | 2024.10.04 03:23 | sell | 118 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
236 | 2024.10.04 03:23 | close | 118 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9860.46 |
237 | 2024.10.04 03:23 | sell | 119 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
238 | 2024.10.04 03:23 | close | 119 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9859.35 |
239 | 2024.10.04 03:23 | sell | 120 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
240 | 2024.10.04 03:23 | close | 120 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9858.24 |
241 | 2024.10.04 03:23 | sell | 121 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
242 | 2024.10.04 03:23 | close | 121 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9857.13 |
243 | 2024.10.04 03:23 | sell | 122 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
244 | 2024.10.04 03:23 | close | 122 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9856.02 |
245 | 2024.10.04 03:23 | sell | 123 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
246 | 2024.10.04 03:23 | close | 123 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9854.91 |
247 | 2024.10.04 03:24 | sell | 124 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
248 | 2024.10.04 03:24 | close | 124 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9853.66 |
249 | 2024.10.04 03:25 | sell | 125 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
250 | 2024.10.04 03:25 | close | 125 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9852.55 |
251 | 2024.10.04 03:25 | sell | 126 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
252 | 2024.10.04 03:25 | close | 126 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9851.44 |
253 | 2024.10.04 03:25 | sell | 127 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
254 | 2024.10.04 03:25 | close | 127 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9850.33 |
255 | 2024.10.04 03:25 | sell | 128 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
256 | 2024.10.04 03:25 | close | 128 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9849.22 |
257 | 2024.10.04 03:25 | sell | 129 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
258 | 2024.10.04 03:25 | close | 129 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9848.11 |
259 | 2024.10.04 03:26 | sell | 130 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
260 | 2024.10.04 03:26 | close | 130 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9847.00 |
261 | 2024.10.04 03:26 | sell | 131 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
262 | 2024.10.04 03:26 | close | 131 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9845.89 |
263 | 2024.10.04 03:26 | sell | 132 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
264 | 2024.10.04 03:26 | close | 132 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9844.78 |
265 | 2024.10.04 03:26 | sell | 133 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
266 | 2024.10.04 03:26 | close | 133 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9843.75 |
267 | 2024.10.04 03:28 | sell | 134 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
268 | 2024.10.04 03:28 | close | 134 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9842.50 |
269 | 2024.10.04 03:28 | sell | 135 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
270 | 2024.10.04 03:28 | close | 135 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9841.25 |
271 | 2024.10.04 03:28 | sell | 136 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
272 | 2024.10.04 03:28 | close | 136 | 0.10 | 1.35468 | 1.35506 | 1.35350 | -1.33 | 9839.92 |
273 | 2024.10.04 03:30 | sell | 137 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
274 | 2024.10.04 03:30 | close | 137 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9838.81 |
275 | 2024.10.04 03:30 | sell | 138 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
276 | 2024.10.04 03:30 | close | 138 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9837.55 |
277 | 2024.10.04 03:30 | sell | 139 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
278 | 2024.10.04 03:30 | close | 139 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9836.29 |
279 | 2024.10.04 03:30 | sell | 140 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
280 | 2024.10.04 03:30 | close | 140 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9835.03 |
281 | 2024.10.04 03:30 | sell | 141 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
282 | 2024.10.04 03:30 | close | 141 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9833.77 |
283 | 2024.10.04 03:30 | sell | 142 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
284 | 2024.10.04 03:30 | close | 142 | 0.10 | 1.35459 | 1.35497 | 1.35341 | -1.33 | 9832.44 |
285 | 2024.10.04 03:30 | sell | 143 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
286 | 2024.10.04 03:30 | close | 143 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9831.18 |
287 | 2024.10.04 03:31 | sell | 144 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
288 | 2024.10.04 03:31 | close | 144 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9829.92 |
289 | 2024.10.04 03:31 | sell | 145 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
290 | 2024.10.04 03:31 | close | 145 | 0.10 | 1.35457 | 1.35496 | 1.35340 | -1.26 | 9828.66 |
291 | 2024.10.04 03:31 | sell | 146 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
292 | 2024.10.04 03:31 | close | 146 | 0.10 | 1.35457 | 1.35496 | 1.35340 | -1.26 | 9827.40 |
293 | 2024.10.04 03:31 | sell | 147 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
294 | 2024.10.04 03:31 | close | 147 | 0.10 | 1.35455 | 1.35496 | 1.35340 | -1.11 | 9826.29 |
295 | 2024.10.04 03:31 | sell | 148 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
296 | 2024.10.04 03:31 | close | 148 | 0.10 | 1.35455 | 1.35496 | 1.35340 | -1.11 | 9825.18 |
297 | 2024.10.04 03:31 | sell | 149 | 0.10 | 1.35440 | 1.35496 | 1.35340 | ||
298 | 2024.10.04 03:31 | close | 149 | 0.10 | 1.35457 | 1.35496 | 1.35340 | -1.26 | 9823.92 |
299 | 2024.10.04 03:32 | sell | 150 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
300 | 2024.10.04 03:32 | close | 150 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9822.81 |
301 | 2024.10.04 03:32 | sell | 151 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
302 | 2024.10.04 03:32 | close | 151 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9821.56 |
303 | 2024.10.04 03:33 | sell | 152 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
304 | 2024.10.04 03:33 | close | 152 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9820.45 |
305 | 2024.10.04 03:33 | sell | 153 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
306 | 2024.10.04 03:33 | close | 153 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9819.34 |
307 | 2024.10.04 03:33 | sell | 154 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
308 | 2024.10.04 03:33 | close | 154 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9818.23 |
309 | 2024.10.04 03:33 | sell | 155 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
310 | 2024.10.04 03:33 | close | 155 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9817.20 |
311 | 2024.10.04 03:35 | sell | 156 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
312 | 2024.10.04 03:35 | close | 156 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9816.09 |
313 | 2024.10.04 03:35 | sell | 157 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
314 | 2024.10.04 03:35 | close | 157 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9814.98 |
315 | 2024.10.04 03:35 | sell | 158 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
316 | 2024.10.04 03:35 | close | 158 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9813.87 |
317 | 2024.10.04 03:35 | sell | 159 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
318 | 2024.10.04 03:35 | close | 159 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9812.76 |
319 | 2024.10.04 03:35 | sell | 160 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
320 | 2024.10.04 03:35 | close | 160 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9811.65 |
321 | 2024.10.04 03:35 | sell | 161 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
322 | 2024.10.04 03:35 | close | 161 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9810.54 |
323 | 2024.10.04 03:35 | sell | 162 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
324 | 2024.10.04 03:35 | close | 162 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9809.43 |
325 | 2024.10.04 03:35 | sell | 163 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
326 | 2024.10.04 03:35 | close | 163 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9808.32 |
327 | 2024.10.04 03:35 | sell | 164 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
328 | 2024.10.04 03:35 | close | 164 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9807.21 |
329 | 2024.10.04 03:35 | sell | 165 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
330 | 2024.10.04 03:35 | close | 165 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9806.10 |
331 | 2024.10.04 03:35 | sell | 166 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
332 | 2024.10.04 03:35 | close | 166 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9804.99 |
333 | 2024.10.04 03:35 | sell | 167 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
334 | 2024.10.04 03:35 | close | 167 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9803.88 |
335 | 2024.10.04 03:35 | sell | 168 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
336 | 2024.10.04 03:35 | close | 168 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9802.77 |
337 | 2024.10.04 03:35 | sell | 169 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
338 | 2024.10.04 03:35 | close | 169 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9801.66 |
339 | 2024.10.04 03:35 | sell | 170 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
340 | 2024.10.04 03:35 | close | 170 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9800.41 |
341 | 2024.10.04 03:35 | sell | 171 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
342 | 2024.10.04 03:35 | close | 171 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9799.16 |
343 | 2024.10.04 03:35 | sell | 172 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
344 | 2024.10.04 03:35 | close | 172 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9797.91 |
345 | 2024.10.04 03:35 | sell | 173 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
346 | 2024.10.04 03:35 | close | 173 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9796.66 |
347 | 2024.10.04 03:35 | sell | 174 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
348 | 2024.10.04 03:35 | close | 174 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9795.41 |
349 | 2024.10.04 03:35 | sell | 175 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
350 | 2024.10.04 03:35 | close | 175 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9794.08 |
351 | 2024.10.04 03:36 | sell | 176 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
352 | 2024.10.04 03:36 | close | 176 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9792.83 |
353 | 2024.10.04 03:36 | sell | 177 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
354 | 2024.10.04 03:36 | close | 177 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9791.58 |
355 | 2024.10.04 03:36 | sell | 178 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
356 | 2024.10.04 03:36 | close | 178 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9790.47 |
357 | 2024.10.04 03:36 | sell | 179 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
358 | 2024.10.04 03:36 | close | 179 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9789.36 |
359 | 2024.10.04 03:36 | sell | 180 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
360 | 2024.10.04 03:36 | close | 180 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9788.25 |
361 | 2024.10.04 03:36 | sell | 181 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
362 | 2024.10.04 03:36 | close | 181 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9787.14 |
363 | 2024.10.04 03:36 | sell | 182 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
364 | 2024.10.04 03:36 | close | 182 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9785.89 |
365 | 2024.10.04 03:36 | sell | 183 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
366 | 2024.10.04 03:36 | close | 183 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9784.56 |
367 | 2024.10.04 03:37 | sell | 184 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
368 | 2024.10.04 03:37 | close | 184 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9783.45 |
369 | 2024.10.04 03:37 | sell | 185 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
370 | 2024.10.04 03:37 | close | 185 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9782.20 |
371 | 2024.10.04 03:37 | sell | 186 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
372 | 2024.10.04 03:37 | close | 186 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9780.95 |
373 | 2024.10.04 03:38 | sell | 187 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
374 | 2024.10.04 03:38 | close | 187 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9779.84 |
375 | 2024.10.04 03:38 | sell | 188 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
376 | 2024.10.04 03:38 | close | 188 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9778.59 |
377 | 2024.10.04 03:38 | sell | 189 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
378 | 2024.10.04 03:38 | close | 189 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9777.34 |
379 | 2024.10.04 03:38 | sell | 190 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
380 | 2024.10.04 03:38 | close | 190 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9776.09 |
381 | 2024.10.04 03:38 | sell | 191 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
382 | 2024.10.04 03:38 | close | 191 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9774.84 |
383 | 2024.10.04 03:38 | sell | 192 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
384 | 2024.10.04 03:38 | close | 192 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9773.73 |
385 | 2024.10.04 03:38 | sell | 193 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
386 | 2024.10.04 03:38 | close | 193 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9772.62 |
387 | 2024.10.04 03:38 | sell | 194 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
388 | 2024.10.04 03:38 | close | 194 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9771.51 |
389 | 2024.10.04 03:38 | sell | 195 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
390 | 2024.10.04 03:38 | close | 195 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9770.40 |
391 | 2024.10.04 03:38 | sell | 196 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
392 | 2024.10.04 03:38 | close | 196 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9769.29 |
393 | 2024.10.04 03:38 | sell | 197 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
394 | 2024.10.04 03:38 | close | 197 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9768.18 |
395 | 2024.10.04 03:38 | sell | 198 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
396 | 2024.10.04 03:39 | close | 198 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9767.07 |
397 | 2024.10.04 03:39 | sell | 199 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
398 | 2024.10.04 03:39 | close | 199 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9765.96 |
399 | 2024.10.04 03:39 | sell | 200 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
400 | 2024.10.04 03:39 | close | 200 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9764.71 |
401 | 2024.10.04 03:39 | sell | 201 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
402 | 2024.10.04 03:39 | close | 201 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9763.46 |
403 | 2024.10.04 03:39 | sell | 202 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
404 | 2024.10.04 03:39 | close | 202 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9762.21 |
405 | 2024.10.04 03:39 | sell | 203 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
406 | 2024.10.04 03:39 | close | 203 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9760.96 |
407 | 2024.10.04 03:39 | sell | 204 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
408 | 2024.10.04 03:39 | close | 204 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9759.71 |
409 | 2024.10.04 03:39 | sell | 205 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
410 | 2024.10.04 03:39 | close | 205 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9758.46 |
411 | 2024.10.04 03:39 | sell | 206 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
412 | 2024.10.04 03:39 | close | 206 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9757.35 |
413 | 2024.10.04 03:39 | sell | 207 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
414 | 2024.10.04 03:39 | close | 207 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9756.32 |
415 | 2024.10.04 03:39 | sell | 208 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
416 | 2024.10.04 03:40 | close | 208 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9754.99 |
417 | 2024.10.04 03:41 | sell | 209 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
418 | 2024.10.04 03:41 | close | 209 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9753.74 |
419 | 2024.10.04 03:41 | sell | 210 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
420 | 2024.10.04 03:41 | close | 210 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9752.49 |
421 | 2024.10.04 03:41 | sell | 211 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
422 | 2024.10.04 03:41 | close | 211 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9751.38 |
423 | 2024.10.04 03:41 | sell | 212 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
424 | 2024.10.04 03:41 | close | 212 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9750.27 |
425 | 2024.10.04 03:41 | sell | 213 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
426 | 2024.10.04 03:41 | close | 213 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9749.16 |
427 | 2024.10.04 03:41 | sell | 214 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
428 | 2024.10.04 03:41 | close | 214 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9748.05 |
429 | 2024.10.04 03:41 | sell | 215 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
430 | 2024.10.04 03:41 | close | 215 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9746.80 |
431 | 2024.10.04 03:41 | sell | 216 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
432 | 2024.10.04 03:41 | close | 216 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9745.69 |
433 | 2024.10.04 03:41 | sell | 217 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
434 | 2024.10.04 03:41 | close | 217 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9744.58 |
435 | 2024.10.04 03:41 | sell | 218 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
436 | 2024.10.04 03:41 | close | 218 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9743.47 |
437 | 2024.10.04 03:41 | sell | 219 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
438 | 2024.10.04 03:41 | close | 219 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9742.36 |
439 | 2024.10.04 03:41 | sell | 220 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
440 | 2024.10.04 03:41 | close | 220 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9741.25 |
441 | 2024.10.04 03:41 | sell | 221 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
442 | 2024.10.04 03:41 | close | 221 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9740.14 |
443 | 2024.10.04 03:41 | sell | 222 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
444 | 2024.10.04 03:41 | close | 222 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9739.03 |
445 | 2024.10.04 03:41 | sell | 223 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
446 | 2024.10.04 03:41 | close | 223 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9738.00 |
447 | 2024.10.04 03:42 | sell | 224 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
448 | 2024.10.04 03:42 | close | 224 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9736.89 |
449 | 2024.10.04 03:42 | sell | 225 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
450 | 2024.10.04 03:42 | close | 225 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9735.64 |
451 | 2024.10.04 03:43 | sell | 226 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
452 | 2024.10.04 03:43 | close | 226 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9734.53 |
453 | 2024.10.04 03:43 | sell | 227 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
454 | 2024.10.04 03:43 | close | 227 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9733.28 |
455 | 2024.10.04 03:43 | sell | 228 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
456 | 2024.10.04 03:43 | close | 228 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9732.03 |
457 | 2024.10.04 03:43 | sell | 229 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
458 | 2024.10.04 03:43 | close | 229 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9730.78 |
459 | 2024.10.04 03:43 | sell | 230 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
460 | 2024.10.04 03:43 | close | 230 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9729.67 |
461 | 2024.10.04 03:43 | sell | 231 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
462 | 2024.10.04 03:43 | close | 231 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9728.56 |
463 | 2024.10.04 03:43 | sell | 232 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
464 | 2024.10.04 03:43 | close | 232 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9727.45 |
465 | 2024.10.04 03:43 | sell | 233 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
466 | 2024.10.04 03:43 | close | 233 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9726.34 |
467 | 2024.10.04 03:43 | sell | 234 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
468 | 2024.10.04 03:43 | close | 234 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9725.23 |
469 | 2024.10.04 03:43 | sell | 235 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
470 | 2024.10.04 03:43 | close | 235 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9724.12 |
471 | 2024.10.04 03:43 | sell | 236 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
472 | 2024.10.04 03:43 | close | 236 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9723.01 |
473 | 2024.10.04 03:43 | sell | 237 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
474 | 2024.10.04 03:43 | close | 237 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9721.90 |
475 | 2024.10.04 03:43 | sell | 238 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
476 | 2024.10.04 03:43 | close | 238 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9720.65 |
477 | 2024.10.04 03:43 | sell | 239 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
478 | 2024.10.04 03:43 | close | 239 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9719.40 |
479 | 2024.10.04 03:43 | sell | 240 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
480 | 2024.10.04 03:43 | close | 240 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9718.15 |
481 | 2024.10.04 03:44 | sell | 241 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
482 | 2024.10.04 03:44 | close | 241 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9716.90 |
483 | 2024.10.04 03:44 | sell | 242 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
484 | 2024.10.04 03:44 | close | 242 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9715.57 |
485 | 2024.10.04 03:44 | sell | 243 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
486 | 2024.10.04 03:44 | close | 243 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9714.32 |
487 | 2024.10.04 03:44 | sell | 244 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
488 | 2024.10.04 03:44 | close | 244 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9713.07 |
489 | 2024.10.04 03:44 | sell | 245 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
490 | 2024.10.04 03:44 | close | 245 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9711.96 |
491 | 2024.10.04 03:44 | sell | 246 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
492 | 2024.10.04 03:44 | close | 246 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 9710.93 |
493 | 2024.10.04 03:45 | sell | 247 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
494 | 2024.10.04 03:45 | close | 247 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9709.68 |
495 | 2024.10.04 03:45 | sell | 248 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
496 | 2024.10.04 03:45 | close | 248 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9708.65 |
497 | 2024.10.04 03:45 | sell | 249 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
498 | 2024.10.04 03:45 | close | 249 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9707.40 |
499 | 2024.10.04 03:45 | sell | 250 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
500 | 2024.10.04 03:45 | close | 250 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9706.15 |
501 | 2024.10.04 03:45 | sell | 251 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
502 | 2024.10.04 03:45 | close | 251 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9704.90 |
503 | 2024.10.04 03:45 | sell | 252 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
504 | 2024.10.04 03:45 | close | 252 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9703.65 |
505 | 2024.10.04 03:45 | sell | 253 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
506 | 2024.10.04 03:45 | close | 253 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9702.40 |
507 | 2024.10.04 03:45 | sell | 254 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
508 | 2024.10.04 03:45 | close | 254 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9701.15 |
509 | 2024.10.04 03:45 | sell | 255 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
510 | 2024.10.04 03:45 | close | 255 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9699.90 |
511 | 2024.10.04 03:45 | sell | 256 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
512 | 2024.10.04 03:45 | close | 256 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9698.57 |
513 | 2024.10.04 03:45 | sell | 257 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
514 | 2024.10.04 03:45 | close | 257 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9697.32 |
515 | 2024.10.04 03:45 | sell | 258 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
516 | 2024.10.04 03:46 | close | 258 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9696.07 |
517 | 2024.10.04 03:46 | sell | 259 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
518 | 2024.10.04 03:46 | close | 259 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9694.82 |
519 | 2024.10.04 03:46 | sell | 260 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
520 | 2024.10.04 03:46 | close | 260 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9693.71 |
521 | 2024.10.04 03:46 | sell | 261 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
522 | 2024.10.04 03:46 | close | 261 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9692.60 |
523 | 2024.10.04 03:46 | sell | 262 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
524 | 2024.10.04 03:46 | close | 262 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9691.57 |
525 | 2024.10.04 03:46 | sell | 263 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
526 | 2024.10.04 03:46 | close | 263 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9690.46 |
527 | 2024.10.04 03:46 | sell | 264 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
528 | 2024.10.04 03:46 | close | 264 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9689.21 |
529 | 2024.10.04 03:46 | sell | 265 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
530 | 2024.10.04 03:46 | close | 265 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9687.88 |
531 | 2024.10.04 03:47 | sell | 266 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
532 | 2024.10.04 03:47 | close | 266 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9686.77 |
533 | 2024.10.04 03:47 | sell | 267 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
534 | 2024.10.04 03:47 | close | 267 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9685.66 |
535 | 2024.10.04 03:47 | sell | 268 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
536 | 2024.10.04 03:47 | close | 268 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9684.41 |
537 | 2024.10.04 03:51 | sell | 269 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
538 | 2024.10.04 03:51 | close | 269 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9683.30 |
539 | 2024.10.04 03:52 | sell | 270 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
540 | 2024.10.04 03:52 | close | 270 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9682.19 |
541 | 2024.10.04 03:53 | sell | 271 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
542 | 2024.10.04 03:53 | close | 271 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9681.08 |
543 | 2024.10.04 03:53 | sell | 272 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
544 | 2024.10.04 03:53 | close | 272 | 0.10 | 1.35456 | 1.35497 | 1.35341 | -1.11 | 9679.97 |
545 | 2024.10.04 03:53 | sell | 273 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
546 | 2024.10.04 03:53 | close | 273 | 0.10 | 1.35456 | 1.35497 | 1.35341 | -1.11 | 9678.86 |
547 | 2024.10.04 03:53 | sell | 274 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
548 | 2024.10.04 03:53 | close | 274 | 0.10 | 1.35456 | 1.35497 | 1.35341 | -1.11 | 9677.75 |
549 | 2024.10.04 03:53 | sell | 275 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
550 | 2024.10.04 03:53 | close | 275 | 0.10 | 1.35458 | 1.35497 | 1.35341 | -1.26 | 9676.49 |
551 | 2024.10.04 03:53 | sell | 276 | 0.10 | 1.35441 | 1.35497 | 1.35341 | ||
552 | 2024.10.04 03:53 | close | 276 | 0.10 | 1.35459 | 1.35497 | 1.35341 | -1.33 | 9675.16 |
553 | 2024.10.04 03:54 | sell | 277 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
554 | 2024.10.04 03:54 | close | 277 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9674.05 |
555 | 2024.10.04 03:54 | sell | 278 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
556 | 2024.10.04 03:54 | close | 278 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9672.80 |
557 | 2024.10.04 03:54 | sell | 279 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
558 | 2024.10.04 03:54 | close | 279 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9671.55 |
559 | 2024.10.04 03:55 | sell | 280 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
560 | 2024.10.04 03:55 | close | 280 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9670.44 |
561 | 2024.10.04 03:55 | sell | 281 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
562 | 2024.10.04 03:55 | close | 281 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9669.33 |
563 | 2024.10.04 03:55 | sell | 282 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
564 | 2024.10.04 03:55 | close | 282 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9668.22 |
565 | 2024.10.04 03:55 | sell | 283 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
566 | 2024.10.04 03:55 | close | 283 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9667.11 |
567 | 2024.10.04 03:55 | sell | 284 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
568 | 2024.10.04 03:55 | close | 284 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9666.00 |
569 | 2024.10.04 03:55 | sell | 285 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
570 | 2024.10.04 03:55 | close | 285 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9664.89 |
571 | 2024.10.04 03:55 | sell | 286 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
572 | 2024.10.04 03:55 | close | 286 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9663.78 |
573 | 2024.10.04 03:55 | sell | 287 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
574 | 2024.10.04 03:55 | close | 287 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9662.67 |
575 | 2024.10.04 03:55 | sell | 288 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
576 | 2024.10.04 03:55 | close | 288 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9661.64 |
577 | 2024.10.04 03:55 | sell | 289 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
578 | 2024.10.04 03:55 | close | 289 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9660.53 |
579 | 2024.10.04 03:55 | sell | 290 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
580 | 2024.10.04 03:56 | close | 290 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9659.42 |
581 | 2024.10.04 03:56 | sell | 291 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
582 | 2024.10.04 03:56 | close | 291 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9658.31 |
583 | 2024.10.04 03:56 | sell | 292 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
584 | 2024.10.04 03:56 | close | 292 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9657.06 |
585 | 2024.10.04 03:56 | sell | 293 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
586 | 2024.10.04 03:56 | close | 293 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9655.81 |
587 | 2024.10.04 03:56 | sell | 294 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
588 | 2024.10.04 03:56 | close | 294 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9654.56 |
589 | 2024.10.04 03:56 | sell | 295 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
590 | 2024.10.04 03:56 | close | 295 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9653.31 |
591 | 2024.10.04 03:56 | sell | 296 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
592 | 2024.10.04 03:56 | close | 296 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9652.20 |
593 | 2024.10.04 03:56 | sell | 297 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
594 | 2024.10.04 03:56 | close | 297 | 0.10 | 1.35484 | 1.35526 | 1.35370 | -1.03 | 9651.17 |
595 | 2024.10.04 03:57 | sell | 298 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
596 | 2024.10.04 03:57 | close | 298 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9649.92 |
597 | 2024.10.04 03:57 | sell | 299 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
598 | 2024.10.04 03:57 | close | 299 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9648.81 |
599 | 2024.10.04 03:57 | sell | 300 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
600 | 2024.10.04 03:57 | close | 300 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9647.70 |
601 | 2024.10.04 03:57 | sell | 301 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
602 | 2024.10.04 03:57 | close | 301 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9646.59 |
603 | 2024.10.04 03:57 | sell | 302 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
604 | 2024.10.04 03:57 | close | 302 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9645.48 |
605 | 2024.10.04 03:57 | sell | 303 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
606 | 2024.10.04 03:57 | close | 303 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9644.37 |
607 | 2024.10.04 03:57 | sell | 304 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
608 | 2024.10.04 03:57 | close | 304 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9643.26 |
609 | 2024.10.04 03:57 | sell | 305 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
610 | 2024.10.04 03:57 | close | 305 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9642.15 |
611 | 2024.10.04 03:57 | sell | 306 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
612 | 2024.10.04 03:57 | close | 306 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9641.04 |
613 | 2024.10.04 03:57 | sell | 307 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
614 | 2024.10.04 03:57 | close | 307 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9639.93 |
615 | 2024.10.04 03:57 | sell | 308 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
616 | 2024.10.04 03:57 | close | 308 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9638.82 |
617 | 2024.10.04 03:57 | sell | 309 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
618 | 2024.10.04 03:57 | close | 309 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9637.79 |
619 | 2024.10.04 03:58 | sell | 310 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
620 | 2024.10.04 03:58 | close | 310 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9636.54 |
621 | 2024.10.04 03:58 | sell | 311 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
622 | 2024.10.04 03:58 | close | 311 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9635.29 |
623 | 2024.10.04 03:58 | sell | 312 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
624 | 2024.10.04 03:58 | close | 312 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9634.04 |
625 | 2024.10.04 03:58 | sell | 313 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
626 | 2024.10.04 03:58 | close | 313 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9632.79 |
627 | 2024.10.04 03:58 | sell | 314 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
628 | 2024.10.04 03:58 | close | 314 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9631.54 |
629 | 2024.10.04 04:00 | sell | 315 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
630 | 2024.10.04 04:00 | close | 315 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9630.29 |
631 | 2024.10.04 04:00 | sell | 316 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
632 | 2024.10.04 04:00 | close | 316 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9629.18 |
633 | 2024.10.04 04:00 | sell | 317 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
634 | 2024.10.04 04:00 | close | 317 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9628.07 |
635 | 2024.10.04 04:01 | sell | 318 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
636 | 2024.10.04 04:01 | close | 318 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9626.96 |
637 | 2024.10.04 04:01 | sell | 319 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
638 | 2024.10.04 04:01 | close | 319 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9625.85 |
639 | 2024.10.04 04:01 | sell | 320 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
640 | 2024.10.04 04:01 | close | 320 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9624.60 |
641 | 2024.10.04 04:01 | sell | 321 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
642 | 2024.10.04 04:01 | close | 321 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9623.35 |
643 | 2024.10.04 04:01 | sell | 322 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
644 | 2024.10.04 04:01 | close | 322 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9622.10 |
645 | 2024.10.04 04:01 | sell | 323 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
646 | 2024.10.04 04:01 | close | 323 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9620.85 |
647 | 2024.10.04 04:01 | sell | 324 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
648 | 2024.10.04 04:01 | close | 324 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9619.60 |
649 | 2024.10.04 04:01 | sell | 325 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
650 | 2024.10.04 04:01 | close | 325 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9618.35 |
651 | 2024.10.04 04:01 | sell | 326 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
652 | 2024.10.04 04:01 | close | 326 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9617.10 |
653 | 2024.10.04 04:01 | sell | 327 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
654 | 2024.10.04 04:01 | close | 327 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9615.85 |
655 | 2024.10.04 04:01 | sell | 328 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
656 | 2024.10.04 04:01 | close | 328 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9614.60 |
657 | 2024.10.04 04:01 | sell | 329 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
658 | 2024.10.04 04:01 | close | 329 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9613.35 |
659 | 2024.10.04 04:01 | sell | 330 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
660 | 2024.10.04 04:01 | close | 330 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9612.10 |
661 | 2024.10.04 04:01 | sell | 331 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
662 | 2024.10.04 04:01 | close | 331 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9610.99 |
663 | 2024.10.04 04:01 | sell | 332 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
664 | 2024.10.04 04:01 | close | 332 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9609.88 |
665 | 2024.10.04 04:01 | sell | 333 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
666 | 2024.10.04 04:01 | close | 333 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9608.77 |
667 | 2024.10.04 04:01 | sell | 334 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
668 | 2024.10.04 04:01 | close | 334 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9607.66 |
669 | 2024.10.04 04:01 | sell | 335 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
670 | 2024.10.04 04:01 | close | 335 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9606.55 |
671 | 2024.10.04 04:01 | sell | 336 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
672 | 2024.10.04 04:01 | close | 336 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9605.44 |
673 | 2024.10.04 04:02 | sell | 337 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
674 | 2024.10.04 04:02 | close | 337 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9604.33 |
675 | 2024.10.04 04:02 | sell | 338 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
676 | 2024.10.04 04:02 | close | 338 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9603.22 |
677 | 2024.10.04 04:02 | sell | 339 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
678 | 2024.10.04 04:02 | close | 339 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9602.11 |
679 | 2024.10.04 04:02 | sell | 340 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
680 | 2024.10.04 04:02 | close | 340 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9601.00 |
681 | 2024.10.04 04:02 | sell | 341 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
682 | 2024.10.04 04:02 | close | 341 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9599.89 |
683 | 2024.10.04 04:02 | sell | 342 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
684 | 2024.10.04 04:02 | close | 342 | 0.10 | 1.35465 | 1.35506 | 1.35350 | -1.11 | 9598.78 |
685 | 2024.10.04 04:02 | sell | 343 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
686 | 2024.10.04 04:02 | close | 343 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9597.53 |
687 | 2024.10.04 04:02 | sell | 344 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
688 | 2024.10.04 04:02 | close | 344 | 0.10 | 1.35467 | 1.35506 | 1.35350 | -1.25 | 9596.28 |
689 | 2024.10.04 04:02 | sell | 345 | 0.10 | 1.35450 | 1.35506 | 1.35350 | ||
690 | 2024.10.04 04:02 | close | 345 | 0.10 | 1.35468 | 1.35506 | 1.35350 | -1.33 | 9594.95 |
691 | 2024.10.04 04:03 | sell | 346 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
692 | 2024.10.04 04:03 | close | 346 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9593.84 |
693 | 2024.10.04 04:03 | sell | 347 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
694 | 2024.10.04 04:03 | close | 347 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9592.73 |
695 | 2024.10.04 04:03 | sell | 348 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
696 | 2024.10.04 04:03 | close | 348 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9591.62 |
697 | 2024.10.04 04:03 | sell | 349 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
698 | 2024.10.04 04:03 | close | 349 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9590.37 |
699 | 2024.10.04 04:03 | sell | 350 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
700 | 2024.10.04 04:03 | close | 350 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9589.12 |
701 | 2024.10.04 04:03 | sell | 351 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
702 | 2024.10.04 04:03 | close | 351 | 0.10 | 1.35478 | 1.35516 | 1.35360 | -1.33 | 9587.79 |
703 | 2024.10.04 04:03 | sell | 352 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
704 | 2024.10.04 04:03 | close | 352 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9586.54 |
705 | 2024.10.04 04:03 | sell | 353 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
706 | 2024.10.04 04:03 | close | 353 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9585.29 |
707 | 2024.10.04 04:03 | sell | 354 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
708 | 2024.10.04 04:03 | close | 354 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9584.04 |
709 | 2024.10.04 04:03 | sell | 355 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
710 | 2024.10.04 04:03 | close | 355 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9582.79 |
711 | 2024.10.04 04:03 | sell | 356 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
712 | 2024.10.04 04:03 | close | 356 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9581.54 |
713 | 2024.10.04 04:03 | sell | 357 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
714 | 2024.10.04 04:03 | close | 357 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9580.43 |
715 | 2024.10.04 04:03 | sell | 358 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
716 | 2024.10.04 04:03 | close | 358 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9579.32 |
717 | 2024.10.04 04:03 | sell | 359 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
718 | 2024.10.04 04:03 | close | 359 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9578.21 |
719 | 2024.10.04 04:03 | sell | 360 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
720 | 2024.10.04 04:03 | close | 360 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9577.10 |
721 | 2024.10.04 04:03 | sell | 361 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
722 | 2024.10.04 04:03 | close | 361 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9576.07 |
723 | 2024.10.04 04:03 | sell | 362 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
724 | 2024.10.04 04:03 | close | 362 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9574.96 |
725 | 2024.10.04 04:03 | sell | 363 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
726 | 2024.10.04 04:04 | close | 363 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9573.85 |
727 | 2024.10.04 04:04 | sell | 364 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
728 | 2024.10.04 04:04 | close | 364 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9572.74 |
729 | 2024.10.04 04:04 | sell | 365 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
730 | 2024.10.04 04:04 | close | 365 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9571.63 |
731 | 2024.10.04 04:04 | sell | 366 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
732 | 2024.10.04 04:04 | close | 366 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9570.52 |
733 | 2024.10.04 04:04 | sell | 367 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
734 | 2024.10.04 04:04 | close | 367 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9569.41 |
735 | 2024.10.04 04:04 | sell | 368 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
736 | 2024.10.04 04:04 | close | 368 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9568.30 |
737 | 2024.10.04 04:04 | sell | 369 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
738 | 2024.10.04 04:04 | close | 369 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9567.19 |
739 | 2024.10.04 04:04 | sell | 370 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
740 | 2024.10.04 04:04 | close | 370 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9566.08 |
741 | 2024.10.04 04:04 | sell | 371 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
742 | 2024.10.04 04:04 | close | 371 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9564.97 |
743 | 2024.10.04 04:04 | sell | 372 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
744 | 2024.10.04 04:04 | close | 372 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9563.86 |
745 | 2024.10.04 04:04 | sell | 373 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
746 | 2024.10.04 04:04 | close | 373 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9562.75 |
747 | 2024.10.04 04:04 | sell | 374 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
748 | 2024.10.04 04:04 | close | 374 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9561.64 |
749 | 2024.10.04 04:04 | sell | 375 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
750 | 2024.10.04 04:04 | close | 375 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9560.61 |
751 | 2024.10.04 04:05 | sell | 376 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
752 | 2024.10.04 04:05 | close | 376 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9559.50 |
753 | 2024.10.04 04:05 | sell | 377 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
754 | 2024.10.04 04:05 | close | 377 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9558.39 |
755 | 2024.10.04 04:05 | sell | 378 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
756 | 2024.10.04 04:05 | close | 378 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9557.28 |
757 | 2024.10.04 04:05 | sell | 379 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
758 | 2024.10.04 04:05 | close | 379 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9556.17 |
759 | 2024.10.04 04:05 | sell | 380 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
760 | 2024.10.04 04:05 | close | 380 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9555.06 |
761 | 2024.10.04 04:05 | sell | 381 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
762 | 2024.10.04 04:05 | close | 381 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9553.95 |
763 | 2024.10.04 04:05 | sell | 382 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
764 | 2024.10.04 04:05 | close | 382 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9552.84 |
765 | 2024.10.04 04:05 | sell | 383 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
766 | 2024.10.04 04:05 | close | 383 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9551.73 |
767 | 2024.10.04 04:05 | sell | 384 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
768 | 2024.10.04 04:05 | close | 384 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9550.62 |
769 | 2024.10.04 04:05 | sell | 385 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
770 | 2024.10.04 04:05 | close | 385 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9549.51 |
771 | 2024.10.04 04:05 | sell | 386 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
772 | 2024.10.04 04:05 | close | 386 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9548.40 |
773 | 2024.10.04 04:05 | sell | 387 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
774 | 2024.10.04 04:05 | close | 387 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9547.15 |
775 | 2024.10.04 04:05 | sell | 388 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
776 | 2024.10.04 04:05 | close | 388 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9545.90 |
777 | 2024.10.04 04:05 | sell | 389 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
778 | 2024.10.04 04:05 | close | 389 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9544.65 |
779 | 2024.10.04 04:06 | sell | 390 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
780 | 2024.10.04 04:06 | close | 390 | 0.10 | 1.35475 | 1.35516 | 1.35360 | -1.11 | 9543.54 |
781 | 2024.10.04 04:06 | sell | 391 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
782 | 2024.10.04 04:06 | close | 391 | 0.10 | 1.35474 | 1.35516 | 1.35360 | -1.03 | 9542.51 |
783 | 2024.10.04 04:06 | sell | 392 | 0.10 | 1.35460 | 1.35516 | 1.35360 | ||
784 | 2024.10.04 04:06 | close | 392 | 0.10 | 1.35477 | 1.35516 | 1.35360 | -1.25 | 9541.26 |
785 | 2024.10.04 04:06 | sell | 393 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
786 | 2024.10.04 04:06 | close | 393 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9540.01 |
787 | 2024.10.04 04:06 | sell | 394 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
788 | 2024.10.04 04:06 | close | 394 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9538.76 |
789 | 2024.10.04 04:06 | sell | 395 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
790 | 2024.10.04 04:06 | close | 395 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9537.51 |
791 | 2024.10.04 04:06 | sell | 396 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
792 | 2024.10.04 04:06 | close | 396 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9536.26 |
793 | 2024.10.04 04:06 | sell | 397 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
794 | 2024.10.04 04:06 | close | 397 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9535.15 |
795 | 2024.10.04 04:06 | sell | 398 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
796 | 2024.10.04 04:06 | close | 398 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9534.04 |
797 | 2024.10.04 04:06 | sell | 399 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
798 | 2024.10.04 04:06 | close | 399 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9532.93 |
799 | 2024.10.04 04:07 | sell | 400 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
800 | 2024.10.04 04:07 | close | 400 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9531.68 |
801 | 2024.10.04 04:07 | sell | 401 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
802 | 2024.10.04 04:07 | close | 401 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9530.43 |
803 | 2024.10.04 04:07 | sell | 402 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
804 | 2024.10.04 04:07 | close | 402 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9529.18 |
805 | 2024.10.04 04:07 | sell | 403 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
806 | 2024.10.04 04:07 | close | 403 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9527.93 |
807 | 2024.10.04 04:07 | sell | 404 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
808 | 2024.10.04 04:07 | close | 404 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9526.68 |
809 | 2024.10.04 04:07 | sell | 405 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
810 | 2024.10.04 04:07 | close | 405 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9525.57 |
811 | 2024.10.04 04:07 | sell | 406 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
812 | 2024.10.04 04:07 | close | 406 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9524.46 |
813 | 2024.10.04 04:07 | sell | 407 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
814 | 2024.10.04 04:07 | close | 407 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9523.35 |
815 | 2024.10.04 04:07 | sell | 408 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
816 | 2024.10.04 04:07 | close | 408 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9522.10 |
817 | 2024.10.04 04:08 | sell | 409 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
818 | 2024.10.04 04:08 | close | 409 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9520.85 |
819 | 2024.10.04 04:08 | sell | 410 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
820 | 2024.10.04 04:08 | close | 410 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9519.60 |
821 | 2024.10.04 04:08 | sell | 411 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
822 | 2024.10.04 04:08 | close | 411 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9518.35 |
823 | 2024.10.04 04:08 | sell | 412 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
824 | 2024.10.04 04:08 | close | 412 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9517.24 |
825 | 2024.10.04 04:08 | sell | 413 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
826 | 2024.10.04 04:08 | close | 413 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9515.99 |
827 | 2024.10.04 04:08 | sell | 414 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
828 | 2024.10.04 04:08 | close | 414 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9514.88 |
829 | 2024.10.04 04:08 | sell | 415 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
830 | 2024.10.04 04:08 | close | 415 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 9513.85 |
831 | 2024.10.04 04:08 | sell | 416 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
832 | 2024.10.04 04:08 | close | 416 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9512.74 |
833 | 2024.10.04 04:08 | sell | 417 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
834 | 2024.10.04 04:08 | close | 417 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9511.63 |
835 | 2024.10.04 04:08 | sell | 418 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
836 | 2024.10.04 04:08 | close | 418 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9510.38 |
837 | 2024.10.04 04:08 | sell | 419 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
838 | 2024.10.04 04:08 | close | 419 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9509.13 |
839 | 2024.10.04 04:09 | sell | 420 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
840 | 2024.10.04 04:09 | close | 420 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9508.02 |
841 | 2024.10.04 04:09 | sell | 421 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
842 | 2024.10.04 04:09 | close | 421 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9506.91 |
843 | 2024.10.04 04:11 | sell | 422 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
844 | 2024.10.04 04:11 | close | 422 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9505.66 |
845 | 2024.10.04 04:11 | sell | 423 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
846 | 2024.10.04 04:11 | close | 423 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9504.41 |
847 | 2024.10.04 04:11 | sell | 424 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
848 | 2024.10.04 04:11 | close | 424 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9503.30 |
849 | 2024.10.04 04:11 | sell | 425 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
850 | 2024.10.04 04:11 | close | 425 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 9502.27 |
851 | 2024.10.04 04:12 | sell | 426 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
852 | 2024.10.04 04:12 | close | 426 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9501.02 |
853 | 2024.10.04 04:12 | sell | 427 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
854 | 2024.10.04 04:12 | close | 427 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9499.77 |
855 | 2024.10.04 04:12 | sell | 428 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
856 | 2024.10.04 04:12 | close | 428 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9498.66 |
857 | 2024.10.04 04:12 | sell | 429 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
858 | 2024.10.04 04:12 | close | 429 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9497.55 |
859 | 2024.10.04 04:12 | sell | 430 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
860 | 2024.10.04 04:12 | close | 430 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9496.44 |
861 | 2024.10.04 04:12 | sell | 431 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
862 | 2024.10.04 04:12 | close | 431 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9495.33 |
863 | 2024.10.04 04:12 | sell | 432 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
864 | 2024.10.04 04:12 | close | 432 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9494.22 |
865 | 2024.10.04 04:12 | sell | 433 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
866 | 2024.10.04 04:12 | close | 433 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9493.11 |
867 | 2024.10.04 04:12 | sell | 434 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
868 | 2024.10.04 04:12 | close | 434 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9492.00 |
869 | 2024.10.04 04:12 | sell | 435 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
870 | 2024.10.04 04:12 | close | 435 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9490.89 |
871 | 2024.10.04 04:12 | sell | 436 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
872 | 2024.10.04 04:12 | close | 436 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9489.78 |
873 | 2024.10.04 04:12 | sell | 437 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
874 | 2024.10.04 04:12 | close | 437 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9488.67 |
875 | 2024.10.04 04:12 | sell | 438 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
876 | 2024.10.04 04:12 | close | 438 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9487.42 |
877 | 2024.10.04 04:12 | sell | 439 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
878 | 2024.10.04 04:12 | close | 439 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9486.17 |
879 | 2024.10.04 04:12 | sell | 440 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
880 | 2024.10.04 04:12 | close | 440 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9484.92 |
881 | 2024.10.04 04:12 | sell | 441 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
882 | 2024.10.04 04:12 | close | 441 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9483.67 |
883 | 2024.10.04 04:12 | sell | 442 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
884 | 2024.10.04 04:12 | close | 442 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9482.42 |
885 | 2024.10.04 04:12 | sell | 443 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
886 | 2024.10.04 04:12 | close | 443 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9481.17 |
887 | 2024.10.04 04:12 | sell | 444 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
888 | 2024.10.04 04:12 | close | 444 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9479.92 |
889 | 2024.10.04 04:12 | sell | 445 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
890 | 2024.10.04 04:12 | close | 445 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9478.67 |
891 | 2024.10.04 04:12 | sell | 446 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
892 | 2024.10.04 04:12 | close | 446 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9477.42 |
893 | 2024.10.04 04:12 | sell | 447 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
894 | 2024.10.04 04:12 | close | 447 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9476.17 |
895 | 2024.10.04 04:12 | sell | 448 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
896 | 2024.10.04 04:12 | close | 448 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9475.06 |
897 | 2024.10.04 04:12 | sell | 449 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
898 | 2024.10.04 04:12 | close | 449 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9474.03 |
899 | 2024.10.04 04:13 | sell | 450 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
900 | 2024.10.04 04:13 | close | 450 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9472.78 |
901 | 2024.10.04 04:13 | sell | 451 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
902 | 2024.10.04 04:13 | close | 451 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9471.67 |
903 | 2024.10.04 04:13 | sell | 452 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
904 | 2024.10.04 04:13 | close | 452 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9470.56 |
905 | 2024.10.04 04:13 | sell | 453 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
906 | 2024.10.04 04:13 | close | 453 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9469.45 |
907 | 2024.10.04 04:13 | sell | 454 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
908 | 2024.10.04 04:13 | close | 454 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9468.34 |
909 | 2024.10.04 04:13 | sell | 455 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
910 | 2024.10.04 04:13 | close | 455 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9467.09 |
911 | 2024.10.04 04:13 | sell | 456 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
912 | 2024.10.04 04:13 | close | 456 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9465.84 |
913 | 2024.10.04 04:13 | sell | 457 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
914 | 2024.10.04 04:13 | close | 457 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9464.59 |
915 | 2024.10.04 04:13 | sell | 458 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
916 | 2024.10.04 04:13 | close | 458 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 9463.26 |
917 | 2024.10.04 04:15 | sell | 459 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
918 | 2024.10.04 04:15 | close | 459 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9462.01 |
919 | 2024.10.04 04:15 | sell | 460 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
920 | 2024.10.04 04:15 | close | 460 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9460.76 |
921 | 2024.10.04 04:15 | sell | 461 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
922 | 2024.10.04 04:15 | close | 461 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9459.65 |
923 | 2024.10.04 04:15 | sell | 462 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
924 | 2024.10.04 04:15 | close | 462 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 9458.62 |
925 | 2024.10.04 04:16 | sell | 463 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
926 | 2024.10.04 04:16 | close | 463 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9457.37 |
927 | 2024.10.04 04:16 | sell | 464 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
928 | 2024.10.04 04:16 | close | 464 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9456.12 |
929 | 2024.10.04 04:16 | sell | 465 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
930 | 2024.10.04 04:16 | close | 465 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9454.87 |
931 | 2024.10.04 04:16 | sell | 466 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
932 | 2024.10.04 04:16 | close | 466 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9453.62 |
933 | 2024.10.04 04:16 | sell | 467 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
934 | 2024.10.04 04:16 | close | 467 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9452.37 |
935 | 2024.10.04 04:16 | sell | 468 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
936 | 2024.10.04 04:16 | close | 468 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9451.12 |
937 | 2024.10.04 04:16 | sell | 469 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
938 | 2024.10.04 04:16 | close | 469 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9450.01 |
939 | 2024.10.04 04:16 | sell | 470 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
940 | 2024.10.04 04:16 | close | 470 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9448.90 |
941 | 2024.10.04 04:16 | sell | 471 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
942 | 2024.10.04 04:16 | close | 471 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9447.65 |
943 | 2024.10.04 04:16 | sell | 472 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
944 | 2024.10.04 04:16 | close | 472 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9446.40 |
945 | 2024.10.04 04:16 | sell | 473 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
946 | 2024.10.04 04:16 | close | 473 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9445.15 |
947 | 2024.10.04 04:16 | sell | 474 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
948 | 2024.10.04 04:16 | close | 474 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9443.90 |
949 | 2024.10.04 04:16 | sell | 475 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
950 | 2024.10.04 04:16 | close | 475 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9442.65 |
951 | 2024.10.04 04:16 | sell | 476 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
952 | 2024.10.04 04:16 | close | 476 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9441.40 |
953 | 2024.10.04 04:16 | sell | 477 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
954 | 2024.10.04 04:16 | close | 477 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9440.15 |
955 | 2024.10.04 04:16 | sell | 478 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
956 | 2024.10.04 04:16 | close | 478 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9438.90 |
957 | 2024.10.04 04:16 | sell | 479 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
958 | 2024.10.04 04:16 | close | 479 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9437.65 |
959 | 2024.10.04 04:16 | sell | 480 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
960 | 2024.10.04 04:16 | close | 480 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9436.40 |
961 | 2024.10.04 04:16 | sell | 481 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
962 | 2024.10.04 04:16 | close | 481 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9435.15 |
963 | 2024.10.04 04:16 | sell | 482 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
964 | 2024.10.04 04:16 | close | 482 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9434.04 |
965 | 2024.10.04 04:16 | sell | 483 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
966 | 2024.10.04 04:16 | close | 483 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9432.93 |
967 | 2024.10.04 04:16 | sell | 484 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
968 | 2024.10.04 04:16 | close | 484 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9431.82 |
969 | 2024.10.04 04:16 | sell | 485 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
970 | 2024.10.04 04:16 | close | 485 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9430.71 |
971 | 2024.10.04 04:16 | sell | 486 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
972 | 2024.10.04 04:16 | close | 486 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9429.60 |
973 | 2024.10.04 04:16 | sell | 487 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
974 | 2024.10.04 04:17 | close | 487 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9428.49 |
975 | 2024.10.04 04:17 | sell | 488 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
976 | 2024.10.04 04:17 | close | 488 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9427.38 |
977 | 2024.10.04 04:17 | sell | 489 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
978 | 2024.10.04 04:17 | close | 489 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9426.27 |
979 | 2024.10.04 04:17 | sell | 490 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
980 | 2024.10.04 04:17 | close | 490 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9425.16 |
981 | 2024.10.04 04:17 | sell | 491 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
982 | 2024.10.04 04:17 | close | 491 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9424.05 |
983 | 2024.10.04 04:17 | sell | 492 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
984 | 2024.10.04 04:17 | close | 492 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9422.94 |
985 | 2024.10.04 04:17 | sell | 493 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
986 | 2024.10.04 04:17 | close | 493 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9421.83 |
987 | 2024.10.04 04:17 | sell | 494 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
988 | 2024.10.04 04:17 | close | 494 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9420.58 |
989 | 2024.10.04 04:17 | sell | 495 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
990 | 2024.10.04 04:17 | close | 495 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9419.33 |
991 | 2024.10.04 04:18 | sell | 496 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
992 | 2024.10.04 04:18 | close | 496 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9418.22 |
993 | 2024.10.04 04:18 | sell | 497 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
994 | 2024.10.04 04:18 | close | 497 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9417.11 |
995 | 2024.10.04 04:18 | sell | 498 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
996 | 2024.10.04 04:18 | close | 498 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9415.86 |
997 | 2024.10.04 04:18 | sell | 499 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
998 | 2024.10.04 04:18 | close | 499 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9414.61 |
999 | 2024.10.04 04:18 | sell | 500 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1000 | 2024.10.04 04:18 | close | 500 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9413.36 |
1001 | 2024.10.04 04:18 | sell | 501 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1002 | 2024.10.04 04:18 | close | 501 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9412.11 |
1003 | 2024.10.04 04:18 | sell | 502 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1004 | 2024.10.04 04:18 | close | 502 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9410.86 |
1005 | 2024.10.04 04:18 | sell | 503 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1006 | 2024.10.04 04:18 | close | 503 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9409.61 |
1007 | 2024.10.04 04:18 | sell | 504 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1008 | 2024.10.04 04:18 | close | 504 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9408.36 |
1009 | 2024.10.04 04:18 | sell | 505 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1010 | 2024.10.04 04:18 | close | 505 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9407.11 |
1011 | 2024.10.04 04:18 | sell | 506 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1012 | 2024.10.04 04:18 | close | 506 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9405.86 |
1013 | 2024.10.04 04:18 | sell | 507 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1014 | 2024.10.04 04:18 | close | 507 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9404.61 |
1015 | 2024.10.04 04:18 | sell | 508 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1016 | 2024.10.04 04:18 | close | 508 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9403.36 |
1017 | 2024.10.04 04:18 | sell | 509 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1018 | 2024.10.04 04:18 | close | 509 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9402.11 |
1019 | 2024.10.04 04:18 | sell | 510 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1020 | 2024.10.04 04:18 | close | 510 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9400.86 |
1021 | 2024.10.04 04:19 | sell | 511 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1022 | 2024.10.04 04:19 | close | 511 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9399.61 |
1023 | 2024.10.04 04:19 | sell | 512 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1024 | 2024.10.04 04:19 | close | 512 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9398.36 |
1025 | 2024.10.04 04:19 | sell | 513 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1026 | 2024.10.04 04:19 | close | 513 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9397.25 |
1027 | 2024.10.04 04:19 | sell | 514 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1028 | 2024.10.04 04:19 | close | 514 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9396.14 |
1029 | 2024.10.04 04:19 | sell | 515 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1030 | 2024.10.04 04:19 | close | 515 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9395.03 |
1031 | 2024.10.04 04:20 | sell | 516 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1032 | 2024.10.04 04:20 | close | 516 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9393.92 |
1033 | 2024.10.04 04:20 | sell | 517 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1034 | 2024.10.04 04:20 | close | 517 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9392.67 |
1035 | 2024.10.04 04:20 | sell | 518 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1036 | 2024.10.04 04:20 | close | 518 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 9391.34 |
1037 | 2024.10.04 04:21 | sell | 519 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1038 | 2024.10.04 04:21 | close | 519 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9390.23 |
1039 | 2024.10.04 04:21 | sell | 520 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1040 | 2024.10.04 04:21 | close | 520 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9389.12 |
1041 | 2024.10.04 04:21 | sell | 521 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1042 | 2024.10.04 04:21 | close | 521 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9387.87 |
1043 | 2024.10.04 04:21 | sell | 522 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1044 | 2024.10.04 04:21 | close | 522 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9386.62 |
1045 | 2024.10.04 04:21 | sell | 523 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1046 | 2024.10.04 04:21 | close | 523 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 9385.29 |
1047 | 2024.10.04 04:21 | sell | 524 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1048 | 2024.10.04 04:21 | close | 524 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9384.04 |
1049 | 2024.10.04 04:21 | sell | 525 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1050 | 2024.10.04 04:21 | close | 525 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 9383.01 |
1051 | 2024.10.04 04:21 | sell | 526 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1052 | 2024.10.04 04:21 | close | 526 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9381.76 |
1053 | 2024.10.04 04:21 | sell | 527 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1054 | 2024.10.04 04:21 | close | 527 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9380.65 |
1055 | 2024.10.04 04:21 | sell | 528 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1056 | 2024.10.04 04:21 | close | 528 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9379.54 |
1057 | 2024.10.04 04:21 | sell | 529 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1058 | 2024.10.04 04:21 | close | 529 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9378.43 |
1059 | 2024.10.04 04:21 | sell | 530 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1060 | 2024.10.04 04:21 | close | 530 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9377.32 |
1061 | 2024.10.04 04:21 | sell | 531 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1062 | 2024.10.04 04:21 | close | 531 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9376.21 |
1063 | 2024.10.04 04:21 | sell | 532 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1064 | 2024.10.04 04:21 | close | 532 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9375.10 |
1065 | 2024.10.04 04:21 | sell | 533 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1066 | 2024.10.04 04:21 | close | 533 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9373.85 |
1067 | 2024.10.04 04:22 | sell | 534 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1068 | 2024.10.04 04:22 | close | 534 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9372.60 |
1069 | 2024.10.04 04:22 | sell | 535 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1070 | 2024.10.04 04:22 | close | 535 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9371.35 |
1071 | 2024.10.04 04:22 | sell | 536 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1072 | 2024.10.04 04:22 | close | 536 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9370.10 |
1073 | 2024.10.04 04:22 | sell | 537 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1074 | 2024.10.04 04:22 | close | 537 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9368.85 |
1075 | 2024.10.04 04:22 | sell | 538 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1076 | 2024.10.04 04:22 | close | 538 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9367.60 |
1077 | 2024.10.04 04:22 | sell | 539 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1078 | 2024.10.04 04:22 | close | 539 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9366.49 |
1079 | 2024.10.04 04:22 | sell | 540 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1080 | 2024.10.04 04:22 | close | 540 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9365.24 |
1081 | 2024.10.04 04:22 | sell | 541 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1082 | 2024.10.04 04:22 | close | 541 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9364.13 |
1083 | 2024.10.04 04:23 | sell | 542 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1084 | 2024.10.04 04:23 | close | 542 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9363.02 |
1085 | 2024.10.04 04:23 | sell | 543 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1086 | 2024.10.04 04:23 | close | 543 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9361.91 |
1087 | 2024.10.04 04:23 | sell | 544 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1088 | 2024.10.04 04:23 | close | 544 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9360.80 |
1089 | 2024.10.04 04:23 | sell | 545 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1090 | 2024.10.04 04:23 | close | 545 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9359.69 |
1091 | 2024.10.04 04:23 | sell | 546 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1092 | 2024.10.04 04:23 | close | 546 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9358.44 |
1093 | 2024.10.04 04:23 | sell | 547 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1094 | 2024.10.04 04:23 | close | 547 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9357.19 |
1095 | 2024.10.04 04:23 | sell | 548 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1096 | 2024.10.04 04:23 | close | 548 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 9355.86 |
1097 | 2024.10.04 04:24 | sell | 549 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1098 | 2024.10.04 04:24 | close | 549 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9354.75 |
1099 | 2024.10.04 04:24 | sell | 550 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1100 | 2024.10.04 04:24 | close | 550 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9353.50 |
1101 | 2024.10.04 04:24 | sell | 551 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1102 | 2024.10.04 04:24 | close | 551 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9352.25 |
1103 | 2024.10.04 04:25 | sell | 552 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1104 | 2024.10.04 04:25 | close | 552 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9351.14 |
1105 | 2024.10.04 04:25 | sell | 553 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1106 | 2024.10.04 04:25 | close | 553 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9350.03 |
1107 | 2024.10.04 04:25 | sell | 554 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1108 | 2024.10.04 04:25 | close | 554 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9348.92 |
1109 | 2024.10.04 04:25 | sell | 555 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1110 | 2024.10.04 04:25 | close | 555 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9347.81 |
1111 | 2024.10.04 04:25 | sell | 556 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1112 | 2024.10.04 04:25 | close | 556 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9346.70 |
1113 | 2024.10.04 04:25 | sell | 557 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1114 | 2024.10.04 04:25 | close | 557 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9345.59 |
1115 | 2024.10.04 04:25 | sell | 558 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1116 | 2024.10.04 04:25 | close | 558 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9344.48 |
1117 | 2024.10.04 04:25 | sell | 559 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1118 | 2024.10.04 04:25 | close | 559 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9343.37 |
1119 | 2024.10.04 04:25 | sell | 560 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1120 | 2024.10.04 04:25 | close | 560 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9342.26 |
1121 | 2024.10.04 04:25 | sell | 561 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1122 | 2024.10.04 04:25 | close | 561 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9341.15 |
1123 | 2024.10.04 04:25 | sell | 562 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1124 | 2024.10.04 04:25 | close | 562 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9339.90 |
1125 | 2024.10.04 04:25 | sell | 563 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1126 | 2024.10.04 04:25 | close | 563 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9338.65 |
1127 | 2024.10.04 04:25 | sell | 564 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1128 | 2024.10.04 04:25 | close | 564 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9337.40 |
1129 | 2024.10.04 04:25 | sell | 565 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1130 | 2024.10.04 04:25 | close | 565 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9336.15 |
1131 | 2024.10.04 04:25 | sell | 566 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1132 | 2024.10.04 04:25 | close | 566 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9334.90 |
1133 | 2024.10.04 04:25 | sell | 567 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1134 | 2024.10.04 04:25 | close | 567 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9333.65 |
1135 | 2024.10.04 04:25 | sell | 568 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1136 | 2024.10.04 04:25 | close | 568 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9332.40 |
1137 | 2024.10.04 04:25 | sell | 569 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1138 | 2024.10.04 04:25 | close | 569 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9331.15 |
1139 | 2024.10.04 04:25 | sell | 570 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1140 | 2024.10.04 04:25 | close | 570 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9329.90 |
1141 | 2024.10.04 04:25 | sell | 571 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1142 | 2024.10.04 04:25 | close | 571 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9328.65 |
1143 | 2024.10.04 04:26 | sell | 572 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1144 | 2024.10.04 04:26 | close | 572 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9327.40 |
1145 | 2024.10.04 04:26 | sell | 573 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1146 | 2024.10.04 04:26 | close | 573 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9326.15 |
1147 | 2024.10.04 04:26 | sell | 574 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1148 | 2024.10.04 04:26 | close | 574 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9324.90 |
1149 | 2024.10.04 04:26 | sell | 575 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1150 | 2024.10.04 04:26 | close | 575 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9323.79 |
1151 | 2024.10.04 04:26 | sell | 576 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1152 | 2024.10.04 04:26 | close | 576 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9322.68 |
1153 | 2024.10.04 04:26 | sell | 577 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1154 | 2024.10.04 04:26 | close | 577 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9321.57 |
1155 | 2024.10.04 04:26 | sell | 578 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1156 | 2024.10.04 04:26 | close | 578 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 9320.46 |
1157 | 2024.10.04 04:26 | sell | 579 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1158 | 2024.10.04 04:26 | close | 579 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 9319.21 |
1159 | 2024.10.04 04:26 | sell | 580 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
1160 | 2024.10.04 04:26 | close | 580 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 9317.88 |
1161 | 2024.10.04 04:26 | sell | 581 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1162 | 2024.10.04 04:26 | close | 581 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 9316.77 |
1163 | 2024.10.04 04:26 | sell | 582 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1164 | 2024.10.04 04:26 | close | 582 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9315.52 |
1165 | 2024.10.04 04:26 | sell | 583 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1166 | 2024.10.04 04:26 | close | 583 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9314.27 |
1167 | 2024.10.04 04:26 | sell | 584 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1168 | 2024.10.04 04:26 | close | 584 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9313.02 |
1169 | 2024.10.04 04:26 | sell | 585 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1170 | 2024.10.04 04:26 | close | 585 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9311.77 |
1171 | 2024.10.04 04:27 | sell | 586 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1172 | 2024.10.04 04:27 | close | 586 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9310.52 |
1173 | 2024.10.04 04:27 | sell | 587 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1174 | 2024.10.04 04:27 | close | 587 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9309.27 |
1175 | 2024.10.04 04:27 | sell | 588 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1176 | 2024.10.04 04:27 | close | 588 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9308.02 |
1177 | 2024.10.04 04:27 | sell | 589 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1178 | 2024.10.04 04:27 | close | 589 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9306.77 |
1179 | 2024.10.04 04:27 | sell | 590 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1180 | 2024.10.04 04:27 | close | 590 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9305.52 |
1181 | 2024.10.04 04:27 | sell | 591 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
1182 | 2024.10.04 04:27 | close | 591 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 9304.27 |
1183 | 2024.10.04 04:27 | sell | 592 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1184 | 2024.10.04 04:27 | close | 592 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9303.16 |
1185 | 2024.10.04 04:27 | sell | 593 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1186 | 2024.10.04 04:27 | close | 593 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9301.91 |
1187 | 2024.10.04 04:27 | sell | 594 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1188 | 2024.10.04 04:27 | close | 594 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9300.58 |
1189 | 2024.10.04 04:27 | sell | 595 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1190 | 2024.10.04 04:27 | close | 595 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9299.33 |
1191 | 2024.10.04 04:27 | sell | 596 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1192 | 2024.10.04 04:27 | close | 596 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9298.08 |
1193 | 2024.10.04 04:27 | sell | 597 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1194 | 2024.10.04 04:27 | close | 597 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9296.83 |
1195 | 2024.10.04 04:27 | sell | 598 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1196 | 2024.10.04 04:27 | close | 598 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9295.58 |
1197 | 2024.10.04 04:27 | sell | 599 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1198 | 2024.10.04 04:27 | close | 599 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9294.33 |
1199 | 2024.10.04 04:27 | sell | 600 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1200 | 2024.10.04 04:27 | close | 600 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9293.08 |
1201 | 2024.10.04 04:27 | sell | 601 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1202 | 2024.10.04 04:27 | close | 601 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9291.83 |
1203 | 2024.10.04 04:27 | sell | 602 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1204 | 2024.10.04 04:27 | close | 602 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9290.58 |
1205 | 2024.10.04 04:27 | sell | 603 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1206 | 2024.10.04 04:27 | close | 603 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9289.33 |
1207 | 2024.10.04 04:28 | sell | 604 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1208 | 2024.10.04 04:28 | close | 604 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9288.22 |
1209 | 2024.10.04 04:28 | sell | 605 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1210 | 2024.10.04 04:28 | close | 605 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9286.97 |
1211 | 2024.10.04 04:28 | sell | 606 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1212 | 2024.10.04 04:28 | close | 606 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9285.72 |
1213 | 2024.10.04 04:28 | sell | 607 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1214 | 2024.10.04 04:28 | close | 607 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9284.47 |
1215 | 2024.10.04 04:28 | sell | 608 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1216 | 2024.10.04 04:28 | close | 608 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9283.22 |
1217 | 2024.10.04 04:28 | sell | 609 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1218 | 2024.10.04 04:28 | close | 609 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9281.97 |
1219 | 2024.10.04 04:28 | sell | 610 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1220 | 2024.10.04 04:28 | close | 610 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9280.86 |
1221 | 2024.10.04 04:28 | sell | 611 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1222 | 2024.10.04 04:28 | close | 611 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9279.75 |
1223 | 2024.10.04 04:28 | sell | 612 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1224 | 2024.10.04 04:28 | close | 612 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9278.64 |
1225 | 2024.10.04 04:29 | sell | 613 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1226 | 2024.10.04 04:29 | close | 613 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9277.39 |
1227 | 2024.10.04 04:29 | sell | 614 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1228 | 2024.10.04 04:29 | close | 614 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9276.14 |
1229 | 2024.10.04 04:31 | sell | 615 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1230 | 2024.10.04 04:31 | close | 615 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9275.03 |
1231 | 2024.10.04 04:31 | sell | 616 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1232 | 2024.10.04 04:31 | close | 616 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9273.78 |
1233 | 2024.10.04 04:31 | sell | 617 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1234 | 2024.10.04 04:31 | close | 617 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9272.53 |
1235 | 2024.10.04 04:32 | sell | 618 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1236 | 2024.10.04 04:32 | close | 618 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9271.42 |
1237 | 2024.10.04 04:32 | sell | 619 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1238 | 2024.10.04 04:32 | close | 619 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9270.31 |
1239 | 2024.10.04 04:32 | sell | 620 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1240 | 2024.10.04 04:32 | close | 620 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9269.06 |
1241 | 2024.10.04 04:32 | sell | 621 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1242 | 2024.10.04 04:32 | close | 621 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 9267.73 |
1243 | 2024.10.04 04:33 | sell | 622 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1244 | 2024.10.04 04:33 | close | 622 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9266.62 |
1245 | 2024.10.04 04:33 | sell | 623 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1246 | 2024.10.04 04:33 | close | 623 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9265.51 |
1247 | 2024.10.04 04:33 | sell | 624 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1248 | 2024.10.04 04:33 | close | 624 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9264.26 |
1249 | 2024.10.04 04:33 | sell | 625 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1250 | 2024.10.04 04:33 | close | 625 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9263.01 |
1251 | 2024.10.04 04:33 | sell | 626 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1252 | 2024.10.04 04:33 | close | 626 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9261.76 |
1253 | 2024.10.04 04:33 | sell | 627 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1254 | 2024.10.04 04:33 | close | 627 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9260.51 |
1255 | 2024.10.04 04:33 | sell | 628 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1256 | 2024.10.04 04:33 | close | 628 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9259.26 |
1257 | 2024.10.04 04:33 | sell | 629 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1258 | 2024.10.04 04:33 | close | 629 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9258.01 |
1259 | 2024.10.04 04:33 | sell | 630 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1260 | 2024.10.04 04:33 | close | 630 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9256.90 |
1261 | 2024.10.04 04:33 | sell | 631 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1262 | 2024.10.04 04:33 | close | 631 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9255.79 |
1263 | 2024.10.04 04:33 | sell | 632 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1264 | 2024.10.04 04:33 | close | 632 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9254.68 |
1265 | 2024.10.04 04:33 | sell | 633 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1266 | 2024.10.04 04:33 | close | 633 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9253.57 |
1267 | 2024.10.04 04:33 | sell | 634 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1268 | 2024.10.04 04:33 | close | 634 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9252.46 |
1269 | 2024.10.04 04:33 | sell | 635 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1270 | 2024.10.04 04:33 | close | 635 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9251.35 |
1271 | 2024.10.04 04:33 | sell | 636 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1272 | 2024.10.04 04:33 | close | 636 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9250.24 |
1273 | 2024.10.04 04:33 | sell | 637 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1274 | 2024.10.04 04:33 | close | 637 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9249.13 |
1275 | 2024.10.04 04:33 | sell | 638 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1276 | 2024.10.04 04:33 | close | 638 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9248.02 |
1277 | 2024.10.04 04:33 | sell | 639 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1278 | 2024.10.04 04:33 | close | 639 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9246.91 |
1279 | 2024.10.04 04:33 | sell | 640 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1280 | 2024.10.04 04:33 | close | 640 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9245.80 |
1281 | 2024.10.04 04:33 | sell | 641 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1282 | 2024.10.04 04:33 | close | 641 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9244.69 |
1283 | 2024.10.04 04:33 | sell | 642 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1284 | 2024.10.04 04:33 | close | 642 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9243.58 |
1285 | 2024.10.04 04:33 | sell | 643 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1286 | 2024.10.04 04:33 | close | 643 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9242.33 |
1287 | 2024.10.04 04:33 | sell | 644 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1288 | 2024.10.04 04:33 | close | 644 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9241.08 |
1289 | 2024.10.04 04:33 | sell | 645 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1290 | 2024.10.04 04:33 | close | 645 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9239.83 |
1291 | 2024.10.04 04:33 | sell | 646 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1292 | 2024.10.04 04:33 | close | 646 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9238.58 |
1293 | 2024.10.04 04:33 | sell | 647 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1294 | 2024.10.04 04:33 | close | 647 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9237.33 |
1295 | 2024.10.04 04:33 | sell | 648 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1296 | 2024.10.04 04:33 | close | 648 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9236.08 |
1297 | 2024.10.04 04:33 | sell | 649 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1298 | 2024.10.04 04:33 | close | 649 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9234.83 |
1299 | 2024.10.04 04:34 | sell | 650 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1300 | 2024.10.04 04:34 | close | 650 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9233.58 |
1301 | 2024.10.04 04:34 | sell | 651 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1302 | 2024.10.04 04:34 | close | 651 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9232.33 |
1303 | 2024.10.04 04:34 | sell | 652 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1304 | 2024.10.04 04:34 | close | 652 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9231.08 |
1305 | 2024.10.04 04:34 | sell | 653 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1306 | 2024.10.04 04:34 | close | 653 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9229.83 |
1307 | 2024.10.04 04:34 | sell | 654 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1308 | 2024.10.04 04:34 | close | 654 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9228.58 |
1309 | 2024.10.04 04:34 | sell | 655 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1310 | 2024.10.04 04:34 | close | 655 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9227.47 |
1311 | 2024.10.04 04:34 | sell | 656 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1312 | 2024.10.04 04:34 | close | 656 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9226.36 |
1313 | 2024.10.04 04:34 | sell | 657 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1314 | 2024.10.04 04:34 | close | 657 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 9225.33 |
1315 | 2024.10.04 04:35 | sell | 658 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1316 | 2024.10.04 04:35 | close | 658 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9224.22 |
1317 | 2024.10.04 04:35 | sell | 659 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1318 | 2024.10.04 04:35 | close | 659 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9223.11 |
1319 | 2024.10.04 04:35 | sell | 660 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1320 | 2024.10.04 04:35 | close | 660 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9222.00 |
1321 | 2024.10.04 04:35 | sell | 661 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1322 | 2024.10.04 04:35 | close | 661 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9220.89 |
1323 | 2024.10.04 04:35 | sell | 662 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1324 | 2024.10.04 04:35 | close | 662 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9219.64 |
1325 | 2024.10.04 04:35 | sell | 663 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1326 | 2024.10.04 04:35 | close | 663 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9218.39 |
1327 | 2024.10.04 04:35 | sell | 664 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1328 | 2024.10.04 04:35 | close | 664 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9217.14 |
1329 | 2024.10.04 04:35 | sell | 665 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1330 | 2024.10.04 04:35 | close | 665 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 9215.81 |
1331 | 2024.10.04 04:36 | sell | 666 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1332 | 2024.10.04 04:36 | close | 666 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9214.56 |
1333 | 2024.10.04 04:36 | sell | 667 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1334 | 2024.10.04 04:36 | close | 667 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 9213.31 |
1335 | 2024.10.04 04:36 | sell | 668 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1336 | 2024.10.04 04:36 | close | 668 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9212.20 |
1337 | 2024.10.04 04:36 | sell | 669 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1338 | 2024.10.04 04:36 | close | 669 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9211.09 |
1339 | 2024.10.04 04:36 | sell | 670 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1340 | 2024.10.04 04:36 | close | 670 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9209.98 |
1341 | 2024.10.04 04:36 | sell | 671 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1342 | 2024.10.04 04:36 | close | 671 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9208.87 |
1343 | 2024.10.04 04:36 | sell | 672 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1344 | 2024.10.04 04:36 | close | 672 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9207.76 |
1345 | 2024.10.04 04:37 | sell | 673 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1346 | 2024.10.04 04:37 | close | 673 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9206.65 |
1347 | 2024.10.04 04:37 | sell | 674 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1348 | 2024.10.04 04:37 | close | 674 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9205.54 |
1349 | 2024.10.04 04:37 | sell | 675 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1350 | 2024.10.04 04:37 | close | 675 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9204.43 |
1351 | 2024.10.04 04:37 | sell | 676 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1352 | 2024.10.04 04:37 | close | 676 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9203.32 |
1353 | 2024.10.04 04:37 | sell | 677 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1354 | 2024.10.04 04:37 | close | 677 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9202.21 |
1355 | 2024.10.04 04:37 | sell | 678 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1356 | 2024.10.04 04:37 | close | 678 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9201.10 |
1357 | 2024.10.04 04:37 | sell | 679 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1358 | 2024.10.04 04:37 | close | 679 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 9199.99 |
1359 | 2024.10.04 04:37 | sell | 680 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1360 | 2024.10.04 04:37 | close | 680 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 9198.96 |
1361 | 2024.10.04 04:37 | sell | 681 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1362 | 2024.10.04 04:37 | close | 681 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9197.71 |
1363 | 2024.10.04 04:37 | sell | 682 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1364 | 2024.10.04 04:37 | close | 682 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9196.60 |
1365 | 2024.10.04 04:37 | sell | 683 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1366 | 2024.10.04 04:37 | close | 683 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9195.49 |
1367 | 2024.10.04 04:37 | sell | 684 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1368 | 2024.10.04 04:37 | close | 684 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9194.38 |
1369 | 2024.10.04 04:37 | sell | 685 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1370 | 2024.10.04 04:37 | close | 685 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9193.27 |
1371 | 2024.10.04 04:37 | sell | 686 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1372 | 2024.10.04 04:37 | close | 686 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9192.16 |
1373 | 2024.10.04 04:37 | sell | 687 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1374 | 2024.10.04 04:37 | close | 687 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9191.05 |
1375 | 2024.10.04 04:37 | sell | 688 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1376 | 2024.10.04 04:37 | close | 688 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9189.94 |
1377 | 2024.10.04 04:37 | sell | 689 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1378 | 2024.10.04 04:37 | close | 689 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9188.83 |
1379 | 2024.10.04 04:37 | sell | 690 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1380 | 2024.10.04 04:37 | close | 690 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9187.72 |
1381 | 2024.10.04 04:37 | sell | 691 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1382 | 2024.10.04 04:37 | close | 691 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9186.61 |
1383 | 2024.10.04 04:37 | sell | 692 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1384 | 2024.10.04 04:37 | close | 692 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9185.36 |
1385 | 2024.10.04 04:37 | sell | 693 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1386 | 2024.10.04 04:37 | close | 693 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9184.11 |
1387 | 2024.10.04 04:37 | sell | 694 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1388 | 2024.10.04 04:37 | close | 694 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9182.86 |
1389 | 2024.10.04 04:37 | sell | 695 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1390 | 2024.10.04 04:37 | close | 695 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9181.61 |
1391 | 2024.10.04 04:37 | sell | 696 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1392 | 2024.10.04 04:37 | close | 696 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9180.36 |
1393 | 2024.10.04 04:37 | sell | 697 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1394 | 2024.10.04 04:37 | close | 697 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9179.11 |
1395 | 2024.10.04 04:37 | sell | 698 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1396 | 2024.10.04 04:37 | close | 698 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9177.86 |
1397 | 2024.10.04 04:37 | sell | 699 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1398 | 2024.10.04 04:37 | close | 699 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9176.61 |
1399 | 2024.10.04 04:37 | sell | 700 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1400 | 2024.10.04 04:37 | close | 700 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9175.36 |
1401 | 2024.10.04 04:37 | sell | 701 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1402 | 2024.10.04 04:37 | close | 701 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9174.11 |
1403 | 2024.10.04 04:37 | sell | 702 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1404 | 2024.10.04 04:37 | close | 702 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9173.00 |
1405 | 2024.10.04 04:37 | sell | 703 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1406 | 2024.10.04 04:37 | close | 703 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9171.89 |
1407 | 2024.10.04 04:38 | sell | 704 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1408 | 2024.10.04 04:38 | close | 704 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9170.64 |
1409 | 2024.10.04 04:38 | sell | 705 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1410 | 2024.10.04 04:38 | close | 705 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9169.39 |
1411 | 2024.10.04 04:38 | sell | 706 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1412 | 2024.10.04 04:38 | close | 706 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9168.28 |
1413 | 2024.10.04 04:38 | sell | 707 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1414 | 2024.10.04 04:38 | close | 707 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9167.17 |
1415 | 2024.10.04 04:38 | sell | 708 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1416 | 2024.10.04 04:38 | close | 708 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9166.06 |
1417 | 2024.10.04 04:38 | sell | 709 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1418 | 2024.10.04 04:38 | close | 709 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9164.95 |
1419 | 2024.10.04 04:38 | sell | 710 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1420 | 2024.10.04 04:38 | close | 710 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9163.70 |
1421 | 2024.10.04 04:38 | sell | 711 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1422 | 2024.10.04 04:38 | close | 711 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9162.45 |
1423 | 2024.10.04 04:38 | sell | 712 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1424 | 2024.10.04 04:38 | close | 712 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9161.20 |
1425 | 2024.10.04 04:38 | sell | 713 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1426 | 2024.10.04 04:38 | close | 713 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9159.95 |
1427 | 2024.10.04 04:38 | sell | 714 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1428 | 2024.10.04 04:38 | close | 714 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 9158.62 |
1429 | 2024.10.04 04:39 | sell | 715 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1430 | 2024.10.04 04:39 | close | 715 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9157.37 |
1431 | 2024.10.04 04:39 | sell | 716 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1432 | 2024.10.04 04:39 | close | 716 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9156.12 |
1433 | 2024.10.04 04:39 | sell | 717 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1434 | 2024.10.04 04:39 | close | 717 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9154.87 |
1435 | 2024.10.04 04:39 | sell | 718 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1436 | 2024.10.04 04:39 | close | 718 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9153.62 |
1437 | 2024.10.04 04:39 | sell | 719 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1438 | 2024.10.04 04:39 | close | 719 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9152.37 |
1439 | 2024.10.04 04:39 | sell | 720 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1440 | 2024.10.04 04:39 | close | 720 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9151.12 |
1441 | 2024.10.04 04:39 | sell | 721 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1442 | 2024.10.04 04:39 | close | 721 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9149.87 |
1443 | 2024.10.04 04:39 | sell | 722 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1444 | 2024.10.04 04:39 | close | 722 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9148.62 |
1445 | 2024.10.04 04:39 | sell | 723 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1446 | 2024.10.04 04:39 | close | 723 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9147.37 |
1447 | 2024.10.04 04:39 | sell | 724 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1448 | 2024.10.04 04:39 | close | 724 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9146.12 |
1449 | 2024.10.04 04:39 | sell | 725 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1450 | 2024.10.04 04:39 | close | 725 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9144.87 |
1451 | 2024.10.04 04:39 | sell | 726 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1452 | 2024.10.04 04:39 | close | 726 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 9143.54 |
1453 | 2024.10.04 04:40 | sell | 727 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1454 | 2024.10.04 04:40 | close | 727 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9142.29 |
1455 | 2024.10.04 04:40 | sell | 728 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1456 | 2024.10.04 04:40 | close | 728 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 9141.04 |
1457 | 2024.10.04 04:40 | sell | 729 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1458 | 2024.10.04 04:40 | close | 729 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9139.93 |
1459 | 2024.10.04 04:40 | sell | 730 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1460 | 2024.10.04 04:40 | close | 730 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 9138.82 |
1461 | 2024.10.04 04:40 | sell | 731 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1462 | 2024.10.04 04:40 | close | 731 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 9137.79 |
1463 | 2024.10.04 04:41 | sell | 732 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1464 | 2024.10.04 04:41 | close | 732 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9136.54 |
1465 | 2024.10.04 04:41 | sell | 733 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1466 | 2024.10.04 04:41 | close | 733 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9135.29 |
1467 | 2024.10.04 04:41 | sell | 734 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1468 | 2024.10.04 04:41 | close | 734 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9134.04 |
1469 | 2024.10.04 04:41 | sell | 735 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1470 | 2024.10.04 04:41 | close | 735 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9132.93 |
1471 | 2024.10.04 04:41 | sell | 736 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1472 | 2024.10.04 04:41 | close | 736 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9131.82 |
1473 | 2024.10.04 04:42 | sell | 737 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1474 | 2024.10.04 04:42 | close | 737 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9130.57 |
1475 | 2024.10.04 04:42 | sell | 738 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1476 | 2024.10.04 04:42 | close | 738 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9129.46 |
1477 | 2024.10.04 04:42 | sell | 739 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1478 | 2024.10.04 04:42 | close | 739 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9128.35 |
1479 | 2024.10.04 04:44 | sell | 740 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1480 | 2024.10.04 04:44 | close | 740 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9127.24 |
1481 | 2024.10.04 04:44 | sell | 741 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1482 | 2024.10.04 04:44 | close | 741 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9126.13 |
1483 | 2024.10.04 04:44 | sell | 742 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1484 | 2024.10.04 04:44 | close | 742 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9125.02 |
1485 | 2024.10.04 04:44 | sell | 743 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1486 | 2024.10.04 04:44 | close | 743 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9123.77 |
1487 | 2024.10.04 04:44 | sell | 744 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1488 | 2024.10.04 04:44 | close | 744 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9122.52 |
1489 | 2024.10.04 04:44 | sell | 745 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1490 | 2024.10.04 04:44 | close | 745 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9121.27 |
1491 | 2024.10.04 04:44 | sell | 746 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1492 | 2024.10.04 04:44 | close | 746 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 9119.94 |
1493 | 2024.10.04 04:46 | sell | 747 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1494 | 2024.10.04 04:46 | close | 747 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9118.83 |
1495 | 2024.10.04 04:46 | sell | 748 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1496 | 2024.10.04 04:46 | close | 748 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9117.72 |
1497 | 2024.10.04 04:46 | sell | 749 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1498 | 2024.10.04 04:46 | close | 749 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9116.47 |
1499 | 2024.10.04 04:46 | sell | 750 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1500 | 2024.10.04 04:46 | close | 750 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9115.22 |
1501 | 2024.10.04 04:46 | sell | 751 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1502 | 2024.10.04 04:46 | close | 751 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9113.97 |
1503 | 2024.10.04 04:46 | sell | 752 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1504 | 2024.10.04 04:46 | close | 752 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9112.72 |
1505 | 2024.10.04 04:46 | sell | 753 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1506 | 2024.10.04 04:46 | close | 753 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9111.47 |
1507 | 2024.10.04 04:46 | sell | 754 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1508 | 2024.10.04 04:46 | close | 754 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9110.22 |
1509 | 2024.10.04 04:46 | sell | 755 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1510 | 2024.10.04 04:46 | close | 755 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9108.97 |
1511 | 2024.10.04 04:46 | sell | 756 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1512 | 2024.10.04 04:46 | close | 756 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9107.72 |
1513 | 2024.10.04 04:46 | sell | 757 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1514 | 2024.10.04 04:46 | close | 757 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9106.47 |
1515 | 2024.10.04 04:46 | sell | 758 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1516 | 2024.10.04 04:46 | close | 758 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9105.22 |
1517 | 2024.10.04 04:46 | sell | 759 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1518 | 2024.10.04 04:46 | close | 759 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9103.97 |
1519 | 2024.10.04 04:46 | sell | 760 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1520 | 2024.10.04 04:46 | close | 760 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9102.72 |
1521 | 2024.10.04 04:46 | sell | 761 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1522 | 2024.10.04 04:46 | close | 761 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9101.47 |
1523 | 2024.10.04 04:46 | sell | 762 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1524 | 2024.10.04 04:46 | close | 762 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9100.22 |
1525 | 2024.10.04 04:46 | sell | 763 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1526 | 2024.10.04 04:46 | close | 763 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9098.97 |
1527 | 2024.10.04 04:46 | sell | 764 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1528 | 2024.10.04 04:46 | close | 764 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9097.86 |
1529 | 2024.10.04 04:46 | sell | 765 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1530 | 2024.10.04 04:46 | close | 765 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9096.75 |
1531 | 2024.10.04 04:46 | sell | 766 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1532 | 2024.10.04 04:46 | close | 766 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9095.64 |
1533 | 2024.10.04 04:46 | sell | 767 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1534 | 2024.10.04 04:46 | close | 767 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9094.53 |
1535 | 2024.10.04 04:46 | sell | 768 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1536 | 2024.10.04 04:46 | close | 768 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9093.42 |
1537 | 2024.10.04 04:46 | sell | 769 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1538 | 2024.10.04 04:46 | close | 769 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9092.31 |
1539 | 2024.10.04 04:46 | sell | 770 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1540 | 2024.10.04 04:46 | close | 770 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9091.20 |
1541 | 2024.10.04 04:46 | sell | 771 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1542 | 2024.10.04 04:46 | close | 771 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9090.09 |
1543 | 2024.10.04 04:47 | sell | 772 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1544 | 2024.10.04 04:47 | close | 772 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9088.98 |
1545 | 2024.10.04 04:47 | sell | 773 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1546 | 2024.10.04 04:47 | close | 773 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9087.87 |
1547 | 2024.10.04 04:47 | sell | 774 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1548 | 2024.10.04 04:47 | close | 774 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9086.76 |
1549 | 2024.10.04 04:47 | sell | 775 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1550 | 2024.10.04 04:47 | close | 775 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9085.65 |
1551 | 2024.10.04 04:47 | sell | 776 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1552 | 2024.10.04 04:47 | close | 776 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9084.54 |
1553 | 2024.10.04 04:47 | sell | 777 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1554 | 2024.10.04 04:47 | close | 777 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9083.43 |
1555 | 2024.10.04 04:47 | sell | 778 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1556 | 2024.10.04 04:47 | close | 778 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9082.32 |
1557 | 2024.10.04 04:47 | sell | 779 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1558 | 2024.10.04 04:47 | close | 779 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9081.21 |
1559 | 2024.10.04 04:47 | sell | 780 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1560 | 2024.10.04 04:47 | close | 780 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9080.10 |
1561 | 2024.10.04 04:47 | sell | 781 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1562 | 2024.10.04 04:47 | close | 781 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9078.85 |
1563 | 2024.10.04 04:47 | sell | 782 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1564 | 2024.10.04 04:47 | close | 782 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9077.60 |
1565 | 2024.10.04 04:47 | sell | 783 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1566 | 2024.10.04 04:47 | close | 783 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9076.35 |
1567 | 2024.10.04 04:48 | sell | 784 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1568 | 2024.10.04 04:48 | close | 784 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9075.24 |
1569 | 2024.10.04 04:48 | sell | 785 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1570 | 2024.10.04 04:48 | close | 785 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9074.13 |
1571 | 2024.10.04 04:48 | sell | 786 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1572 | 2024.10.04 04:48 | close | 786 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9073.02 |
1573 | 2024.10.04 04:48 | sell | 787 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1574 | 2024.10.04 04:48 | close | 787 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9071.77 |
1575 | 2024.10.04 04:48 | sell | 788 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1576 | 2024.10.04 04:48 | close | 788 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9070.52 |
1577 | 2024.10.04 04:48 | sell | 789 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1578 | 2024.10.04 04:48 | close | 789 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9069.27 |
1579 | 2024.10.04 04:48 | sell | 790 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1580 | 2024.10.04 04:48 | close | 790 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9068.02 |
1581 | 2024.10.04 04:48 | sell | 791 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1582 | 2024.10.04 04:48 | close | 791 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9066.77 |
1583 | 2024.10.04 04:48 | sell | 792 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1584 | 2024.10.04 04:48 | close | 792 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9065.52 |
1585 | 2024.10.04 04:48 | sell | 793 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1586 | 2024.10.04 04:48 | close | 793 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9064.27 |
1587 | 2024.10.04 04:48 | sell | 794 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1588 | 2024.10.04 04:48 | close | 794 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9063.02 |
1589 | 2024.10.04 04:48 | sell | 795 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1590 | 2024.10.04 04:48 | close | 795 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9061.77 |
1591 | 2024.10.04 04:48 | sell | 796 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1592 | 2024.10.04 04:48 | close | 796 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9060.66 |
1593 | 2024.10.04 04:48 | sell | 797 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1594 | 2024.10.04 04:48 | close | 797 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9059.55 |
1595 | 2024.10.04 04:48 | sell | 798 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1596 | 2024.10.04 04:48 | close | 798 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9058.44 |
1597 | 2024.10.04 04:48 | sell | 799 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1598 | 2024.10.04 04:48 | close | 799 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9057.33 |
1599 | 2024.10.04 04:48 | sell | 800 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1600 | 2024.10.04 04:48 | close | 800 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9056.22 |
1601 | 2024.10.04 04:48 | sell | 801 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1602 | 2024.10.04 04:48 | close | 801 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9055.11 |
1603 | 2024.10.04 04:48 | sell | 802 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1604 | 2024.10.04 04:48 | close | 802 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9054.00 |
1605 | 2024.10.04 04:48 | sell | 803 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1606 | 2024.10.04 04:48 | close | 803 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9052.89 |
1607 | 2024.10.04 04:48 | sell | 804 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1608 | 2024.10.04 04:48 | close | 804 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9051.78 |
1609 | 2024.10.04 04:48 | sell | 805 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1610 | 2024.10.04 04:48 | close | 805 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9050.67 |
1611 | 2024.10.04 04:48 | sell | 806 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1612 | 2024.10.04 04:48 | close | 806 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9049.56 |
1613 | 2024.10.04 04:48 | sell | 807 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1614 | 2024.10.04 04:48 | close | 807 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9048.45 |
1615 | 2024.10.04 04:48 | sell | 808 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1616 | 2024.10.04 04:48 | close | 808 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9047.34 |
1617 | 2024.10.04 04:48 | sell | 809 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1618 | 2024.10.04 04:48 | close | 809 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9046.23 |
1619 | 2024.10.04 04:48 | sell | 810 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1620 | 2024.10.04 04:48 | close | 810 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9045.12 |
1621 | 2024.10.04 04:48 | sell | 811 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1622 | 2024.10.04 04:48 | close | 811 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9044.01 |
1623 | 2024.10.04 04:48 | sell | 812 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1624 | 2024.10.04 04:48 | close | 812 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9042.90 |
1625 | 2024.10.04 04:48 | sell | 813 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1626 | 2024.10.04 04:48 | close | 813 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9041.79 |
1627 | 2024.10.04 04:48 | sell | 814 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1628 | 2024.10.04 04:48 | close | 814 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9040.68 |
1629 | 2024.10.04 04:48 | sell | 815 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1630 | 2024.10.04 04:48 | close | 815 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9039.57 |
1631 | 2024.10.04 04:48 | sell | 816 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1632 | 2024.10.04 04:48 | close | 816 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9038.32 |
1633 | 2024.10.04 04:48 | sell | 817 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1634 | 2024.10.04 04:48 | close | 817 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9037.07 |
1635 | 2024.10.04 04:48 | sell | 818 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1636 | 2024.10.04 04:49 | close | 818 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9035.82 |
1637 | 2024.10.04 04:49 | sell | 819 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1638 | 2024.10.04 04:49 | close | 819 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9034.57 |
1639 | 2024.10.04 04:49 | sell | 820 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1640 | 2024.10.04 04:49 | close | 820 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9033.32 |
1641 | 2024.10.04 04:49 | sell | 821 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1642 | 2024.10.04 04:49 | close | 821 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9032.07 |
1643 | 2024.10.04 04:49 | sell | 822 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1644 | 2024.10.04 04:49 | close | 822 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9030.82 |
1645 | 2024.10.04 04:49 | sell | 823 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1646 | 2024.10.04 04:49 | close | 823 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9029.57 |
1647 | 2024.10.04 04:49 | sell | 824 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1648 | 2024.10.04 04:49 | close | 824 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9028.32 |
1649 | 2024.10.04 04:49 | sell | 825 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1650 | 2024.10.04 04:49 | close | 825 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9027.07 |
1651 | 2024.10.04 04:49 | sell | 826 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1652 | 2024.10.04 04:49 | close | 826 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9025.82 |
1653 | 2024.10.04 04:49 | sell | 827 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1654 | 2024.10.04 04:49 | close | 827 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9024.57 |
1655 | 2024.10.04 04:49 | sell | 828 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1656 | 2024.10.04 04:49 | close | 828 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9023.32 |
1657 | 2024.10.04 04:49 | sell | 829 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1658 | 2024.10.04 04:49 | close | 829 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9022.07 |
1659 | 2024.10.04 04:49 | sell | 830 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1660 | 2024.10.04 04:49 | close | 830 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9020.82 |
1661 | 2024.10.04 04:49 | sell | 831 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1662 | 2024.10.04 04:49 | close | 831 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9019.57 |
1663 | 2024.10.04 04:49 | sell | 832 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1664 | 2024.10.04 04:49 | close | 832 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9018.32 |
1665 | 2024.10.04 04:49 | sell | 833 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1666 | 2024.10.04 04:49 | close | 833 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9017.21 |
1667 | 2024.10.04 04:49 | sell | 834 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1668 | 2024.10.04 04:49 | close | 834 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9016.10 |
1669 | 2024.10.04 04:49 | sell | 835 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1670 | 2024.10.04 04:49 | close | 835 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9014.99 |
1671 | 2024.10.04 04:49 | sell | 836 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1672 | 2024.10.04 04:49 | close | 836 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9013.88 |
1673 | 2024.10.04 04:49 | sell | 837 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1674 | 2024.10.04 04:49 | close | 837 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 9012.85 |
1675 | 2024.10.04 04:51 | sell | 838 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1676 | 2024.10.04 04:51 | close | 838 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 9011.74 |
1677 | 2024.10.04 04:51 | sell | 839 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1678 | 2024.10.04 04:51 | close | 839 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9010.49 |
1679 | 2024.10.04 04:51 | sell | 840 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1680 | 2024.10.04 04:51 | close | 840 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 9009.24 |
1681 | 2024.10.04 04:52 | sell | 841 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1682 | 2024.10.04 04:52 | close | 841 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9008.13 |
1683 | 2024.10.04 04:52 | sell | 842 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1684 | 2024.10.04 04:52 | close | 842 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 9007.02 |
1685 | 2024.10.04 04:52 | sell | 843 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1686 | 2024.10.04 04:52 | close | 843 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9005.77 |
1687 | 2024.10.04 04:52 | sell | 844 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1688 | 2024.10.04 04:52 | close | 844 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9004.52 |
1689 | 2024.10.04 04:52 | sell | 845 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1690 | 2024.10.04 04:52 | close | 845 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9003.27 |
1691 | 2024.10.04 04:52 | sell | 846 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1692 | 2024.10.04 04:52 | close | 846 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9002.02 |
1693 | 2024.10.04 04:52 | sell | 847 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1694 | 2024.10.04 04:52 | close | 847 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 9000.77 |
1695 | 2024.10.04 04:52 | sell | 848 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1696 | 2024.10.04 04:52 | close | 848 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8999.52 |
1697 | 2024.10.04 04:52 | sell | 849 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1698 | 2024.10.04 04:52 | close | 849 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8998.27 |
1699 | 2024.10.04 04:52 | sell | 850 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1700 | 2024.10.04 04:52 | close | 850 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8997.02 |
1701 | 2024.10.04 04:52 | sell | 851 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1702 | 2024.10.04 04:52 | close | 851 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8995.77 |
1703 | 2024.10.04 04:52 | sell | 852 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1704 | 2024.10.04 04:52 | close | 852 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8994.52 |
1705 | 2024.10.04 04:52 | sell | 853 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1706 | 2024.10.04 04:52 | close | 853 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8993.27 |
1707 | 2024.10.04 04:52 | sell | 854 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1708 | 2024.10.04 04:52 | close | 854 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8992.02 |
1709 | 2024.10.04 04:52 | sell | 855 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1710 | 2024.10.04 04:52 | close | 855 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8990.77 |
1711 | 2024.10.04 04:52 | sell | 856 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1712 | 2024.10.04 04:52 | close | 856 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8989.66 |
1713 | 2024.10.04 04:52 | sell | 857 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1714 | 2024.10.04 04:52 | close | 857 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8988.55 |
1715 | 2024.10.04 04:52 | sell | 858 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1716 | 2024.10.04 04:52 | close | 858 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8987.44 |
1717 | 2024.10.04 04:52 | sell | 859 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1718 | 2024.10.04 04:52 | close | 859 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8986.33 |
1719 | 2024.10.04 04:52 | sell | 860 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1720 | 2024.10.04 04:52 | close | 860 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8985.22 |
1721 | 2024.10.04 04:52 | sell | 861 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1722 | 2024.10.04 04:52 | close | 861 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8984.11 |
1723 | 2024.10.04 04:52 | sell | 862 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1724 | 2024.10.04 04:52 | close | 862 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8983.00 |
1725 | 2024.10.04 04:52 | sell | 863 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1726 | 2024.10.04 04:52 | close | 863 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8981.89 |
1727 | 2024.10.04 04:52 | sell | 864 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1728 | 2024.10.04 04:52 | close | 864 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8980.78 |
1729 | 2024.10.04 04:52 | sell | 865 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1730 | 2024.10.04 04:52 | close | 865 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8979.67 |
1731 | 2024.10.04 04:52 | sell | 866 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1732 | 2024.10.04 04:52 | close | 866 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8978.56 |
1733 | 2024.10.04 04:52 | sell | 867 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1734 | 2024.10.04 04:52 | close | 867 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8977.45 |
1735 | 2024.10.04 04:52 | sell | 868 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1736 | 2024.10.04 04:52 | close | 868 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8976.34 |
1737 | 2024.10.04 04:52 | sell | 869 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1738 | 2024.10.04 04:52 | close | 869 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8975.09 |
1739 | 2024.10.04 04:52 | sell | 870 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1740 | 2024.10.04 04:52 | close | 870 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8973.84 |
1741 | 2024.10.04 04:53 | sell | 871 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1742 | 2024.10.04 04:53 | close | 871 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8972.51 |
1743 | 2024.10.04 04:54 | sell | 872 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1744 | 2024.10.04 04:54 | close | 872 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8971.26 |
1745 | 2024.10.04 04:54 | sell | 873 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1746 | 2024.10.04 04:54 | close | 873 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8970.01 |
1747 | 2024.10.04 04:54 | sell | 874 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1748 | 2024.10.04 04:54 | close | 874 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8968.76 |
1749 | 2024.10.04 04:54 | sell | 875 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1750 | 2024.10.04 04:54 | close | 875 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8967.65 |
1751 | 2024.10.04 04:54 | sell | 876 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1752 | 2024.10.04 04:54 | close | 876 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8966.54 |
1753 | 2024.10.04 04:54 | sell | 877 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1754 | 2024.10.04 04:54 | close | 877 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8965.43 |
1755 | 2024.10.04 04:55 | sell | 878 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1756 | 2024.10.04 04:55 | close | 878 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8964.32 |
1757 | 2024.10.04 04:55 | sell | 879 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1758 | 2024.10.04 04:55 | close | 879 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8963.21 |
1759 | 2024.10.04 04:55 | sell | 880 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1760 | 2024.10.04 04:55 | close | 880 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8961.96 |
1761 | 2024.10.04 04:55 | sell | 881 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1762 | 2024.10.04 04:55 | close | 881 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8960.85 |
1763 | 2024.10.04 04:55 | sell | 882 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1764 | 2024.10.04 04:55 | close | 882 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8959.74 |
1765 | 2024.10.04 04:55 | sell | 883 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1766 | 2024.10.04 04:55 | close | 883 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8958.63 |
1767 | 2024.10.04 04:55 | sell | 884 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1768 | 2024.10.04 04:55 | close | 884 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8957.52 |
1769 | 2024.10.04 04:55 | sell | 885 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1770 | 2024.10.04 04:55 | close | 885 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8956.41 |
1771 | 2024.10.04 04:55 | sell | 886 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1772 | 2024.10.04 04:55 | close | 886 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8955.30 |
1773 | 2024.10.04 04:55 | sell | 887 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1774 | 2024.10.04 04:55 | close | 887 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8954.19 |
1775 | 2024.10.04 04:55 | sell | 888 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1776 | 2024.10.04 04:55 | close | 888 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8952.94 |
1777 | 2024.10.04 04:55 | sell | 889 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1778 | 2024.10.04 04:55 | close | 889 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8951.69 |
1779 | 2024.10.04 04:55 | sell | 890 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1780 | 2024.10.04 04:55 | close | 890 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8950.44 |
1781 | 2024.10.04 04:55 | sell | 891 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1782 | 2024.10.04 04:55 | close | 891 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8949.19 |
1783 | 2024.10.04 04:55 | sell | 892 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1784 | 2024.10.04 04:55 | close | 892 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8947.94 |
1785 | 2024.10.04 04:55 | sell | 893 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1786 | 2024.10.04 04:55 | close | 893 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8946.69 |
1787 | 2024.10.04 04:55 | sell | 894 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1788 | 2024.10.04 04:55 | close | 894 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8945.44 |
1789 | 2024.10.04 04:55 | sell | 895 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1790 | 2024.10.04 04:55 | close | 895 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8944.19 |
1791 | 2024.10.04 04:55 | sell | 896 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1792 | 2024.10.04 04:55 | close | 896 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8942.94 |
1793 | 2024.10.04 04:55 | sell | 897 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1794 | 2024.10.04 04:55 | close | 897 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8941.83 |
1795 | 2024.10.04 04:56 | sell | 898 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1796 | 2024.10.04 04:56 | close | 898 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8940.72 |
1797 | 2024.10.04 04:56 | sell | 899 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1798 | 2024.10.04 04:56 | close | 899 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8939.61 |
1799 | 2024.10.04 04:56 | sell | 900 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1800 | 2024.10.04 04:56 | close | 900 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8938.50 |
1801 | 2024.10.04 04:56 | sell | 901 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1802 | 2024.10.04 04:56 | close | 901 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8937.25 |
1803 | 2024.10.04 04:56 | sell | 902 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1804 | 2024.10.04 04:56 | close | 902 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8936.14 |
1805 | 2024.10.04 04:56 | sell | 903 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1806 | 2024.10.04 04:56 | close | 903 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8934.89 |
1807 | 2024.10.04 04:56 | sell | 904 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1808 | 2024.10.04 04:56 | close | 904 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8933.64 |
1809 | 2024.10.04 04:56 | sell | 905 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1810 | 2024.10.04 04:56 | close | 905 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8932.39 |
1811 | 2024.10.04 04:56 | sell | 906 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1812 | 2024.10.04 04:56 | close | 906 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8931.14 |
1813 | 2024.10.04 04:56 | sell | 907 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1814 | 2024.10.04 04:56 | close | 907 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8929.89 |
1815 | 2024.10.04 04:56 | sell | 908 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1816 | 2024.10.04 04:56 | close | 908 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8928.64 |
1817 | 2024.10.04 04:56 | sell | 909 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1818 | 2024.10.04 04:56 | close | 909 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8927.39 |
1819 | 2024.10.04 04:56 | sell | 910 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1820 | 2024.10.04 04:56 | close | 910 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8926.28 |
1821 | 2024.10.04 04:56 | sell | 911 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1822 | 2024.10.04 04:56 | close | 911 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8925.17 |
1823 | 2024.10.04 04:56 | sell | 912 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1824 | 2024.10.04 04:56 | close | 912 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8924.06 |
1825 | 2024.10.04 04:56 | sell | 913 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1826 | 2024.10.04 04:56 | close | 913 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8922.95 |
1827 | 2024.10.04 04:56 | sell | 914 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1828 | 2024.10.04 04:56 | close | 914 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8921.84 |
1829 | 2024.10.04 04:56 | sell | 915 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1830 | 2024.10.04 04:56 | close | 915 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8920.73 |
1831 | 2024.10.04 04:57 | sell | 916 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1832 | 2024.10.04 04:57 | close | 916 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8919.62 |
1833 | 2024.10.04 04:57 | sell | 917 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1834 | 2024.10.04 04:57 | close | 917 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8918.37 |
1835 | 2024.10.04 04:57 | sell | 918 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1836 | 2024.10.04 04:57 | close | 918 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8917.04 |
1837 | 2024.10.04 04:58 | sell | 919 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1838 | 2024.10.04 04:58 | close | 919 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8915.93 |
1839 | 2024.10.04 04:58 | sell | 920 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1840 | 2024.10.04 04:58 | close | 920 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8914.68 |
1841 | 2024.10.04 04:58 | sell | 921 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1842 | 2024.10.04 04:58 | close | 921 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8913.35 |
1843 | 2024.10.04 04:59 | sell | 922 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1844 | 2024.10.04 04:59 | close | 922 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8912.10 |
1845 | 2024.10.04 04:59 | sell | 923 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1846 | 2024.10.04 04:59 | close | 923 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8910.85 |
1847 | 2024.10.04 04:59 | sell | 924 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1848 | 2024.10.04 04:59 | close | 924 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8909.74 |
1849 | 2024.10.04 04:59 | sell | 925 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1850 | 2024.10.04 04:59 | close | 925 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8908.63 |
1851 | 2024.10.04 05:00 | sell | 926 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1852 | 2024.10.04 05:00 | close | 926 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8907.52 |
1853 | 2024.10.04 05:00 | sell | 927 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1854 | 2024.10.04 05:00 | close | 927 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8906.27 |
1855 | 2024.10.04 05:00 | sell | 928 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1856 | 2024.10.04 05:00 | close | 928 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8905.16 |
1857 | 2024.10.04 05:00 | sell | 929 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1858 | 2024.10.04 05:00 | close | 929 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8904.05 |
1859 | 2024.10.04 05:00 | sell | 930 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1860 | 2024.10.04 05:00 | close | 930 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8902.94 |
1861 | 2024.10.04 05:00 | sell | 931 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1862 | 2024.10.04 05:00 | close | 931 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8901.83 |
1863 | 2024.10.04 05:00 | sell | 932 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1864 | 2024.10.04 05:00 | close | 932 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8900.72 |
1865 | 2024.10.04 05:00 | sell | 933 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1866 | 2024.10.04 05:00 | close | 933 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8899.61 |
1867 | 2024.10.04 05:00 | sell | 934 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1868 | 2024.10.04 05:00 | close | 934 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8898.50 |
1869 | 2024.10.04 05:00 | sell | 935 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1870 | 2024.10.04 05:00 | close | 935 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8897.47 |
1871 | 2024.10.04 05:01 | sell | 936 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1872 | 2024.10.04 05:01 | close | 936 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8896.36 |
1873 | 2024.10.04 05:01 | sell | 937 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1874 | 2024.10.04 05:01 | close | 937 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8895.25 |
1875 | 2024.10.04 05:01 | sell | 938 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1876 | 2024.10.04 05:01 | close | 938 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8894.14 |
1877 | 2024.10.04 05:01 | sell | 939 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1878 | 2024.10.04 05:01 | close | 939 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8893.03 |
1879 | 2024.10.04 05:01 | sell | 940 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1880 | 2024.10.04 05:01 | close | 940 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8891.78 |
1881 | 2024.10.04 05:01 | sell | 941 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1882 | 2024.10.04 05:01 | close | 941 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8890.53 |
1883 | 2024.10.04 05:01 | sell | 942 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1884 | 2024.10.04 05:01 | close | 942 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8889.28 |
1885 | 2024.10.04 05:01 | sell | 943 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1886 | 2024.10.04 05:01 | close | 943 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8888.03 |
1887 | 2024.10.04 05:01 | sell | 944 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1888 | 2024.10.04 05:01 | close | 944 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8886.78 |
1889 | 2024.10.04 05:01 | sell | 945 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1890 | 2024.10.04 05:01 | close | 945 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8885.67 |
1891 | 2024.10.04 05:01 | sell | 946 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
1892 | 2024.10.04 05:01 | close | 946 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8884.64 |
1893 | 2024.10.04 05:02 | sell | 947 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1894 | 2024.10.04 05:02 | close | 947 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8883.39 |
1895 | 2024.10.04 05:02 | sell | 948 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1896 | 2024.10.04 05:02 | close | 948 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8882.28 |
1897 | 2024.10.04 05:02 | sell | 949 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
1898 | 2024.10.04 05:02 | close | 949 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8881.25 |
1899 | 2024.10.04 05:03 | sell | 950 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1900 | 2024.10.04 05:03 | close | 950 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8880.00 |
1901 | 2024.10.04 05:03 | sell | 951 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1902 | 2024.10.04 05:03 | close | 951 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8878.89 |
1903 | 2024.10.04 05:03 | sell | 952 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1904 | 2024.10.04 05:03 | close | 952 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8877.78 |
1905 | 2024.10.04 05:03 | sell | 953 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1906 | 2024.10.04 05:03 | close | 953 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8876.67 |
1907 | 2024.10.04 05:03 | sell | 954 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1908 | 2024.10.04 05:03 | close | 954 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8875.56 |
1909 | 2024.10.04 05:03 | sell | 955 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1910 | 2024.10.04 05:03 | close | 955 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8874.31 |
1911 | 2024.10.04 05:03 | sell | 956 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1912 | 2024.10.04 05:03 | close | 956 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8873.06 |
1913 | 2024.10.04 05:03 | sell | 957 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1914 | 2024.10.04 05:03 | close | 957 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8871.81 |
1915 | 2024.10.04 05:03 | sell | 958 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1916 | 2024.10.04 05:03 | close | 958 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8870.56 |
1917 | 2024.10.04 05:03 | sell | 959 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1918 | 2024.10.04 05:03 | close | 959 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8869.31 |
1919 | 2024.10.04 05:03 | sell | 960 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1920 | 2024.10.04 05:03 | close | 960 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8868.06 |
1921 | 2024.10.04 05:03 | sell | 961 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1922 | 2024.10.04 05:03 | close | 961 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8866.81 |
1923 | 2024.10.04 05:03 | sell | 962 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1924 | 2024.10.04 05:03 | close | 962 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8865.56 |
1925 | 2024.10.04 05:03 | sell | 963 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1926 | 2024.10.04 05:03 | close | 963 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8864.31 |
1927 | 2024.10.04 05:03 | sell | 964 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1928 | 2024.10.04 05:03 | close | 964 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8863.06 |
1929 | 2024.10.04 05:03 | sell | 965 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1930 | 2024.10.04 05:03 | close | 965 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8861.95 |
1931 | 2024.10.04 05:03 | sell | 966 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1932 | 2024.10.04 05:03 | close | 966 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8860.84 |
1933 | 2024.10.04 05:03 | sell | 967 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1934 | 2024.10.04 05:03 | close | 967 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8859.73 |
1935 | 2024.10.04 05:03 | sell | 968 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1936 | 2024.10.04 05:03 | close | 968 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8858.62 |
1937 | 2024.10.04 05:03 | sell | 969 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1938 | 2024.10.04 05:04 | close | 969 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8857.51 |
1939 | 2024.10.04 05:04 | sell | 970 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1940 | 2024.10.04 05:04 | close | 970 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8856.48 |
1941 | 2024.10.04 05:04 | sell | 971 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1942 | 2024.10.04 05:04 | close | 971 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8855.37 |
1943 | 2024.10.04 05:04 | sell | 972 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1944 | 2024.10.04 05:04 | close | 972 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8854.26 |
1945 | 2024.10.04 05:04 | sell | 973 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1946 | 2024.10.04 05:04 | close | 973 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8853.01 |
1947 | 2024.10.04 05:04 | sell | 974 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1948 | 2024.10.04 05:04 | close | 974 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8851.76 |
1949 | 2024.10.04 05:05 | sell | 975 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1950 | 2024.10.04 05:05 | close | 975 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8850.51 |
1951 | 2024.10.04 05:05 | sell | 976 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1952 | 2024.10.04 05:05 | close | 976 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8849.48 |
1953 | 2024.10.04 05:05 | sell | 977 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1954 | 2024.10.04 05:05 | close | 977 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8848.23 |
1955 | 2024.10.04 05:05 | sell | 978 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1956 | 2024.10.04 05:05 | close | 978 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8846.98 |
1957 | 2024.10.04 05:05 | sell | 979 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1958 | 2024.10.04 05:05 | close | 979 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8845.73 |
1959 | 2024.10.04 05:05 | sell | 980 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1960 | 2024.10.04 05:05 | close | 980 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8844.48 |
1961 | 2024.10.04 05:05 | sell | 981 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1962 | 2024.10.04 05:05 | close | 981 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8843.23 |
1963 | 2024.10.04 05:05 | sell | 982 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1964 | 2024.10.04 05:05 | close | 982 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8841.98 |
1965 | 2024.10.04 05:05 | sell | 983 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1966 | 2024.10.04 05:05 | close | 983 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8840.73 |
1967 | 2024.10.04 05:05 | sell | 984 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1968 | 2024.10.04 05:05 | close | 984 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 8839.40 |
1969 | 2024.10.04 05:05 | sell | 985 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1970 | 2024.10.04 05:05 | close | 985 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8838.15 |
1971 | 2024.10.04 05:05 | sell | 986 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1972 | 2024.10.04 05:06 | close | 986 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8836.90 |
1973 | 2024.10.04 05:06 | sell | 987 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1974 | 2024.10.04 05:06 | close | 987 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8835.65 |
1975 | 2024.10.04 05:06 | sell | 988 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1976 | 2024.10.04 05:06 | close | 988 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8834.54 |
1977 | 2024.10.04 05:06 | sell | 989 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1978 | 2024.10.04 05:06 | close | 989 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8833.43 |
1979 | 2024.10.04 05:06 | sell | 990 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1980 | 2024.10.04 05:06 | close | 990 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8832.32 |
1981 | 2024.10.04 05:06 | sell | 991 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1982 | 2024.10.04 05:06 | close | 991 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8831.21 |
1983 | 2024.10.04 05:06 | sell | 992 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
1984 | 2024.10.04 05:06 | close | 992 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8829.96 |
1985 | 2024.10.04 05:06 | sell | 993 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1986 | 2024.10.04 05:06 | close | 993 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8828.85 |
1987 | 2024.10.04 05:06 | sell | 994 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1988 | 2024.10.04 05:06 | close | 994 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8827.52 |
1989 | 2024.10.04 05:06 | sell | 995 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1990 | 2024.10.04 05:06 | close | 995 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8826.27 |
1991 | 2024.10.04 05:06 | sell | 996 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1992 | 2024.10.04 05:06 | close | 996 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8825.02 |
1993 | 2024.10.04 05:06 | sell | 997 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1994 | 2024.10.04 05:06 | close | 997 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8823.77 |
1995 | 2024.10.04 05:06 | sell | 998 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1996 | 2024.10.04 05:06 | close | 998 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8822.52 |
1997 | 2024.10.04 05:06 | sell | 999 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
1998 | 2024.10.04 05:06 | close | 999 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8821.27 |
1999 | 2024.10.04 05:06 | sell | 1000 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2000 | 2024.10.04 05:06 | close | 1000 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8820.02 |
2001 | 2024.10.04 05:06 | sell | 1001 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2002 | 2024.10.04 05:06 | close | 1001 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8818.91 |
2003 | 2024.10.04 05:06 | sell | 1002 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2004 | 2024.10.04 05:06 | close | 1002 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8817.80 |
2005 | 2024.10.04 05:06 | sell | 1003 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2006 | 2024.10.04 05:07 | close | 1003 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8816.69 |
2007 | 2024.10.04 05:07 | sell | 1004 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2008 | 2024.10.04 05:07 | close | 1004 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8815.58 |
2009 | 2024.10.04 05:07 | sell | 1005 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2010 | 2024.10.04 05:07 | close | 1005 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8814.47 |
2011 | 2024.10.04 05:07 | sell | 1006 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2012 | 2024.10.04 05:07 | close | 1006 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8813.36 |
2013 | 2024.10.04 05:07 | sell | 1007 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2014 | 2024.10.04 05:07 | close | 1007 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8812.25 |
2015 | 2024.10.04 05:07 | sell | 1008 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2016 | 2024.10.04 05:07 | close | 1008 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8811.00 |
2017 | 2024.10.04 05:07 | sell | 1009 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2018 | 2024.10.04 05:07 | close | 1009 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8809.89 |
2019 | 2024.10.04 05:07 | sell | 1010 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2020 | 2024.10.04 05:07 | close | 1010 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8808.64 |
2021 | 2024.10.04 05:07 | sell | 1011 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2022 | 2024.10.04 05:07 | close | 1011 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8807.39 |
2023 | 2024.10.04 05:07 | sell | 1012 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2024 | 2024.10.04 05:07 | close | 1012 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8806.14 |
2025 | 2024.10.04 05:07 | sell | 1013 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2026 | 2024.10.04 05:07 | close | 1013 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8804.89 |
2027 | 2024.10.04 05:07 | sell | 1014 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2028 | 2024.10.04 05:07 | close | 1014 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8803.64 |
2029 | 2024.10.04 05:07 | sell | 1015 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2030 | 2024.10.04 05:07 | close | 1015 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8802.39 |
2031 | 2024.10.04 05:07 | sell | 1016 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2032 | 2024.10.04 05:07 | close | 1016 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8801.14 |
2033 | 2024.10.04 05:07 | sell | 1017 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2034 | 2024.10.04 05:07 | close | 1017 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8800.03 |
2035 | 2024.10.04 05:07 | sell | 1018 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2036 | 2024.10.04 05:07 | close | 1018 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8798.92 |
2037 | 2024.10.04 05:07 | sell | 1019 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2038 | 2024.10.04 05:07 | close | 1019 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8797.81 |
2039 | 2024.10.04 05:07 | sell | 1020 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2040 | 2024.10.04 05:07 | close | 1020 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8796.70 |
2041 | 2024.10.04 05:07 | sell | 1021 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2042 | 2024.10.04 05:07 | close | 1021 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8795.59 |
2043 | 2024.10.04 05:07 | sell | 1022 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2044 | 2024.10.04 05:07 | close | 1022 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8794.48 |
2045 | 2024.10.04 05:07 | sell | 1023 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2046 | 2024.10.04 05:07 | close | 1023 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8793.37 |
2047 | 2024.10.04 05:07 | sell | 1024 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2048 | 2024.10.04 05:07 | close | 1024 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8792.12 |
2049 | 2024.10.04 05:07 | sell | 1025 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2050 | 2024.10.04 05:07 | close | 1025 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8790.79 |
2051 | 2024.10.04 05:08 | sell | 1026 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2052 | 2024.10.04 05:08 | close | 1026 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8789.68 |
2053 | 2024.10.04 05:08 | sell | 1027 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2054 | 2024.10.04 05:08 | close | 1027 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8788.43 |
2055 | 2024.10.04 05:08 | sell | 1028 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2056 | 2024.10.04 05:08 | close | 1028 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8787.18 |
2057 | 2024.10.04 05:08 | sell | 1029 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2058 | 2024.10.04 05:08 | close | 1029 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8785.93 |
2059 | 2024.10.04 05:08 | sell | 1030 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2060 | 2024.10.04 05:08 | close | 1030 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8784.68 |
2061 | 2024.10.04 05:08 | sell | 1031 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2062 | 2024.10.04 05:08 | close | 1031 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8783.57 |
2063 | 2024.10.04 05:08 | sell | 1032 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2064 | 2024.10.04 05:08 | close | 1032 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8782.46 |
2065 | 2024.10.04 05:08 | sell | 1033 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2066 | 2024.10.04 05:08 | close | 1033 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8781.43 |
2067 | 2024.10.04 05:09 | sell | 1034 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2068 | 2024.10.04 05:09 | close | 1034 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8780.18 |
2069 | 2024.10.04 05:09 | sell | 1035 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2070 | 2024.10.04 05:09 | close | 1035 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8779.07 |
2071 | 2024.10.04 05:09 | sell | 1036 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2072 | 2024.10.04 05:09 | close | 1036 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8777.96 |
2073 | 2024.10.04 05:10 | sell | 1037 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2074 | 2024.10.04 05:10 | close | 1037 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8776.71 |
2075 | 2024.10.04 05:10 | sell | 1038 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2076 | 2024.10.04 05:10 | close | 1038 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8775.46 |
2077 | 2024.10.04 05:10 | sell | 1039 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2078 | 2024.10.04 05:10 | close | 1039 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8774.21 |
2079 | 2024.10.04 05:10 | sell | 1040 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2080 | 2024.10.04 05:10 | close | 1040 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8772.96 |
2081 | 2024.10.04 05:10 | sell | 1041 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2082 | 2024.10.04 05:10 | close | 1041 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8771.71 |
2083 | 2024.10.04 05:10 | sell | 1042 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2084 | 2024.10.04 05:10 | close | 1042 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8770.46 |
2085 | 2024.10.04 05:10 | sell | 1043 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2086 | 2024.10.04 05:10 | close | 1043 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8769.21 |
2087 | 2024.10.04 05:10 | sell | 1044 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2088 | 2024.10.04 05:10 | close | 1044 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8767.96 |
2089 | 2024.10.04 05:10 | sell | 1045 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2090 | 2024.10.04 05:10 | close | 1045 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8766.71 |
2091 | 2024.10.04 05:10 | sell | 1046 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2092 | 2024.10.04 05:10 | close | 1046 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8765.46 |
2093 | 2024.10.04 05:10 | sell | 1047 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2094 | 2024.10.04 05:10 | close | 1047 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8764.21 |
2095 | 2024.10.04 05:10 | sell | 1048 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2096 | 2024.10.04 05:10 | close | 1048 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8762.96 |
2097 | 2024.10.04 05:10 | sell | 1049 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2098 | 2024.10.04 05:10 | close | 1049 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8761.71 |
2099 | 2024.10.04 05:10 | sell | 1050 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2100 | 2024.10.04 05:10 | close | 1050 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8760.46 |
2101 | 2024.10.04 05:10 | sell | 1051 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2102 | 2024.10.04 05:10 | close | 1051 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8759.21 |
2103 | 2024.10.04 05:10 | sell | 1052 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2104 | 2024.10.04 05:10 | close | 1052 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8757.96 |
2105 | 2024.10.04 05:10 | sell | 1053 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2106 | 2024.10.04 05:10 | close | 1053 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8756.71 |
2107 | 2024.10.04 05:10 | sell | 1054 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2108 | 2024.10.04 05:10 | close | 1054 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8755.46 |
2109 | 2024.10.04 05:11 | sell | 1055 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2110 | 2024.10.04 05:11 | close | 1055 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8754.21 |
2111 | 2024.10.04 05:11 | sell | 1056 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2112 | 2024.10.04 05:11 | close | 1056 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8752.96 |
2113 | 2024.10.04 05:11 | sell | 1057 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2114 | 2024.10.04 05:11 | close | 1057 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8751.85 |
2115 | 2024.10.04 05:11 | sell | 1058 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2116 | 2024.10.04 05:11 | close | 1058 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8750.82 |
2117 | 2024.10.04 05:12 | sell | 1059 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2118 | 2024.10.04 05:12 | close | 1059 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8749.57 |
2119 | 2024.10.04 05:12 | sell | 1060 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2120 | 2024.10.04 05:12 | close | 1060 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8748.46 |
2121 | 2024.10.04 05:12 | sell | 1061 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2122 | 2024.10.04 05:12 | close | 1061 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8747.35 |
2123 | 2024.10.04 05:12 | sell | 1062 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2124 | 2024.10.04 05:12 | close | 1062 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8746.24 |
2125 | 2024.10.04 05:12 | sell | 1063 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2126 | 2024.10.04 05:12 | close | 1063 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8745.13 |
2127 | 2024.10.04 05:12 | sell | 1064 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2128 | 2024.10.04 05:12 | close | 1064 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8744.02 |
2129 | 2024.10.04 05:12 | sell | 1065 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2130 | 2024.10.04 05:12 | close | 1065 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8742.91 |
2131 | 2024.10.04 05:12 | sell | 1066 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2132 | 2024.10.04 05:12 | close | 1066 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8741.80 |
2133 | 2024.10.04 05:12 | sell | 1067 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2134 | 2024.10.04 05:12 | close | 1067 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8740.69 |
2135 | 2024.10.04 05:12 | sell | 1068 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2136 | 2024.10.04 05:12 | close | 1068 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8739.58 |
2137 | 2024.10.04 05:12 | sell | 1069 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2138 | 2024.10.04 05:12 | close | 1069 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8738.33 |
2139 | 2024.10.04 05:12 | sell | 1070 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2140 | 2024.10.04 05:12 | close | 1070 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8737.08 |
2141 | 2024.10.04 05:12 | sell | 1071 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2142 | 2024.10.04 05:12 | close | 1071 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8735.83 |
2143 | 2024.10.04 05:12 | sell | 1072 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2144 | 2024.10.04 05:12 | close | 1072 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8734.58 |
2145 | 2024.10.04 05:12 | sell | 1073 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2146 | 2024.10.04 05:12 | close | 1073 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8733.33 |
2147 | 2024.10.04 05:12 | sell | 1074 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2148 | 2024.10.04 05:12 | close | 1074 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8732.08 |
2149 | 2024.10.04 05:12 | sell | 1075 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2150 | 2024.10.04 05:12 | close | 1075 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8730.83 |
2151 | 2024.10.04 05:12 | sell | 1076 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2152 | 2024.10.04 05:12 | close | 1076 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8729.58 |
2153 | 2024.10.04 05:12 | sell | 1077 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2154 | 2024.10.04 05:13 | close | 1077 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8728.47 |
2155 | 2024.10.04 05:16 | sell | 1078 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2156 | 2024.10.04 05:16 | close | 1078 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8727.36 |
2157 | 2024.10.04 05:16 | sell | 1079 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2158 | 2024.10.04 05:16 | close | 1079 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8726.25 |
2159 | 2024.10.04 05:16 | sell | 1080 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2160 | 2024.10.04 05:16 | close | 1080 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8725.14 |
2161 | 2024.10.04 05:16 | sell | 1081 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2162 | 2024.10.04 05:16 | close | 1081 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8724.03 |
2163 | 2024.10.04 05:16 | sell | 1082 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2164 | 2024.10.04 05:16 | close | 1082 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8722.92 |
2165 | 2024.10.04 05:16 | sell | 1083 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2166 | 2024.10.04 05:16 | close | 1083 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8721.81 |
2167 | 2024.10.04 05:16 | sell | 1084 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2168 | 2024.10.04 05:16 | close | 1084 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8720.78 |
2169 | 2024.10.04 05:17 | sell | 1085 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2170 | 2024.10.04 05:17 | close | 1085 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8719.53 |
2171 | 2024.10.04 05:17 | sell | 1086 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2172 | 2024.10.04 05:17 | close | 1086 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8718.28 |
2173 | 2024.10.04 05:17 | sell | 1087 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2174 | 2024.10.04 05:17 | close | 1087 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8717.03 |
2175 | 2024.10.04 05:17 | sell | 1088 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2176 | 2024.10.04 05:17 | close | 1088 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8715.78 |
2177 | 2024.10.04 05:17 | sell | 1089 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2178 | 2024.10.04 05:17 | close | 1089 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8714.53 |
2179 | 2024.10.04 05:17 | sell | 1090 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2180 | 2024.10.04 05:17 | close | 1090 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8713.28 |
2181 | 2024.10.04 05:17 | sell | 1091 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2182 | 2024.10.04 05:17 | close | 1091 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8712.03 |
2183 | 2024.10.04 05:17 | sell | 1092 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2184 | 2024.10.04 05:17 | close | 1092 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8710.78 |
2185 | 2024.10.04 05:17 | sell | 1093 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2186 | 2024.10.04 05:17 | close | 1093 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8709.53 |
2187 | 2024.10.04 05:17 | sell | 1094 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2188 | 2024.10.04 05:17 | close | 1094 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8708.28 |
2189 | 2024.10.04 05:17 | sell | 1095 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2190 | 2024.10.04 05:17 | close | 1095 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8707.03 |
2191 | 2024.10.04 05:17 | sell | 1096 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2192 | 2024.10.04 05:17 | close | 1096 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8705.78 |
2193 | 2024.10.04 05:17 | sell | 1097 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2194 | 2024.10.04 05:17 | close | 1097 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8704.53 |
2195 | 2024.10.04 05:17 | sell | 1098 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2196 | 2024.10.04 05:17 | close | 1098 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8703.28 |
2197 | 2024.10.04 05:17 | sell | 1099 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2198 | 2024.10.04 05:17 | close | 1099 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8702.03 |
2199 | 2024.10.04 05:17 | sell | 1100 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2200 | 2024.10.04 05:17 | close | 1100 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8700.78 |
2201 | 2024.10.04 05:17 | sell | 1101 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2202 | 2024.10.04 05:17 | close | 1101 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8699.67 |
2203 | 2024.10.04 05:18 | sell | 1102 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2204 | 2024.10.04 05:18 | close | 1102 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8698.56 |
2205 | 2024.10.04 05:19 | sell | 1103 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2206 | 2024.10.04 05:19 | close | 1103 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8697.45 |
2207 | 2024.10.04 05:19 | sell | 1104 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2208 | 2024.10.04 05:20 | close | 1104 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8696.34 |
2209 | 2024.10.04 05:20 | sell | 1105 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2210 | 2024.10.04 05:20 | close | 1105 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8695.23 |
2211 | 2024.10.04 05:20 | sell | 1106 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2212 | 2024.10.04 05:20 | close | 1106 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8693.98 |
2213 | 2024.10.04 05:20 | sell | 1107 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2214 | 2024.10.04 05:20 | close | 1107 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 8692.65 |
2215 | 2024.10.04 05:21 | sell | 1108 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2216 | 2024.10.04 05:21 | close | 1108 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8691.54 |
2217 | 2024.10.04 05:21 | sell | 1109 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2218 | 2024.10.04 05:21 | close | 1109 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8690.43 |
2219 | 2024.10.04 05:21 | sell | 1110 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2220 | 2024.10.04 05:21 | close | 1110 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8689.40 |
2221 | 2024.10.04 05:21 | sell | 1111 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2222 | 2024.10.04 05:21 | close | 1111 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8688.29 |
2223 | 2024.10.04 05:21 | sell | 1112 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2224 | 2024.10.04 05:21 | close | 1112 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8687.18 |
2225 | 2024.10.04 05:21 | sell | 1113 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2226 | 2024.10.04 05:21 | close | 1113 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8686.07 |
2227 | 2024.10.04 05:21 | sell | 1114 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2228 | 2024.10.04 05:21 | close | 1114 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8684.96 |
2229 | 2024.10.04 05:21 | sell | 1115 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2230 | 2024.10.04 05:21 | close | 1115 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8683.85 |
2231 | 2024.10.04 05:21 | sell | 1116 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2232 | 2024.10.04 05:21 | close | 1116 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8682.60 |
2233 | 2024.10.04 05:21 | sell | 1117 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2234 | 2024.10.04 05:22 | close | 1117 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8681.35 |
2235 | 2024.10.04 05:22 | sell | 1118 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2236 | 2024.10.04 05:22 | close | 1118 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8680.10 |
2237 | 2024.10.04 05:22 | sell | 1119 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2238 | 2024.10.04 05:22 | close | 1119 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8678.85 |
2239 | 2024.10.04 05:22 | sell | 1120 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2240 | 2024.10.04 05:22 | close | 1120 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8677.60 |
2241 | 2024.10.04 05:22 | sell | 1121 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2242 | 2024.10.04 05:22 | close | 1121 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8676.49 |
2243 | 2024.10.04 05:22 | sell | 1122 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2244 | 2024.10.04 05:22 | close | 1122 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8675.24 |
2245 | 2024.10.04 05:22 | sell | 1123 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2246 | 2024.10.04 05:22 | close | 1123 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8673.99 |
2247 | 2024.10.04 05:22 | sell | 1124 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2248 | 2024.10.04 05:22 | close | 1124 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8672.74 |
2249 | 2024.10.04 05:22 | sell | 1125 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2250 | 2024.10.04 05:22 | close | 1125 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8671.49 |
2251 | 2024.10.04 05:22 | sell | 1126 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2252 | 2024.10.04 05:22 | close | 1126 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8670.24 |
2253 | 2024.10.04 05:23 | sell | 1127 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2254 | 2024.10.04 05:23 | close | 1127 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8669.13 |
2255 | 2024.10.04 05:23 | sell | 1128 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2256 | 2024.10.04 05:23 | close | 1128 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8668.02 |
2257 | 2024.10.04 05:23 | sell | 1129 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2258 | 2024.10.04 05:23 | close | 1129 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8666.91 |
2259 | 2024.10.04 05:23 | sell | 1130 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2260 | 2024.10.04 05:23 | close | 1130 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8665.80 |
2261 | 2024.10.04 05:23 | sell | 1131 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2262 | 2024.10.04 05:23 | close | 1131 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8664.55 |
2263 | 2024.10.04 05:23 | sell | 1132 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2264 | 2024.10.04 05:23 | close | 1132 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8663.30 |
2265 | 2024.10.04 05:23 | sell | 1133 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2266 | 2024.10.04 05:23 | close | 1133 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 8661.97 |
2267 | 2024.10.04 05:24 | sell | 1134 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2268 | 2024.10.04 05:24 | close | 1134 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8660.86 |
2269 | 2024.10.04 05:24 | sell | 1135 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2270 | 2024.10.04 05:25 | close | 1135 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8659.61 |
2271 | 2024.10.04 05:26 | sell | 1136 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2272 | 2024.10.04 05:26 | close | 1136 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8658.36 |
2273 | 2024.10.04 05:26 | sell | 1137 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2274 | 2024.10.04 05:26 | close | 1137 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8657.11 |
2275 | 2024.10.04 05:26 | sell | 1138 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2276 | 2024.10.04 05:26 | close | 1138 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8655.86 |
2277 | 2024.10.04 05:26 | sell | 1139 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2278 | 2024.10.04 05:26 | close | 1139 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8654.61 |
2279 | 2024.10.04 05:26 | sell | 1140 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2280 | 2024.10.04 05:26 | close | 1140 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8653.36 |
2281 | 2024.10.04 05:26 | sell | 1141 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2282 | 2024.10.04 05:26 | close | 1141 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8652.11 |
2283 | 2024.10.04 05:26 | sell | 1142 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2284 | 2024.10.04 05:26 | close | 1142 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8650.86 |
2285 | 2024.10.04 05:26 | sell | 1143 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2286 | 2024.10.04 05:26 | close | 1143 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8649.61 |
2287 | 2024.10.04 05:26 | sell | 1144 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2288 | 2024.10.04 05:26 | close | 1144 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8648.28 |
2289 | 2024.10.04 05:27 | sell | 1145 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2290 | 2024.10.04 05:27 | close | 1145 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8647.03 |
2291 | 2024.10.04 05:27 | sell | 1146 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2292 | 2024.10.04 05:27 | close | 1146 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8645.92 |
2293 | 2024.10.04 05:28 | sell | 1147 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2294 | 2024.10.04 05:28 | close | 1147 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8644.67 |
2295 | 2024.10.04 05:28 | sell | 1148 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2296 | 2024.10.04 05:28 | close | 1148 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8643.56 |
2297 | 2024.10.04 05:29 | sell | 1149 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2298 | 2024.10.04 05:29 | close | 1149 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8642.45 |
2299 | 2024.10.04 05:29 | sell | 1150 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2300 | 2024.10.04 05:29 | close | 1150 | 0.10 | 1.35485 | 1.35526 | 1.35370 | -1.11 | 8641.34 |
2301 | 2024.10.04 05:29 | sell | 1151 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2302 | 2024.10.04 05:29 | close | 1151 | 0.10 | 1.35487 | 1.35526 | 1.35370 | -1.25 | 8640.09 |
2303 | 2024.10.04 05:29 | sell | 1152 | 0.10 | 1.35470 | 1.35526 | 1.35370 | ||
2304 | 2024.10.04 05:29 | close | 1152 | 0.10 | 1.35488 | 1.35526 | 1.35370 | -1.33 | 8638.76 |
2305 | 2024.10.04 05:29 | sell | 1153 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2306 | 2024.10.04 05:30 | close | 1153 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8637.43 |
2307 | 2024.10.04 05:31 | sell | 1154 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2308 | 2024.10.04 05:31 | close | 1154 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8636.32 |
2309 | 2024.10.04 05:31 | sell | 1155 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2310 | 2024.10.04 05:31 | close | 1155 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8635.21 |
2311 | 2024.10.04 05:31 | sell | 1156 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2312 | 2024.10.04 05:31 | close | 1156 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8634.10 |
2313 | 2024.10.04 05:31 | sell | 1157 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2314 | 2024.10.04 05:31 | close | 1157 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8632.99 |
2315 | 2024.10.04 05:31 | sell | 1158 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2316 | 2024.10.04 05:31 | close | 1158 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8631.88 |
2317 | 2024.10.04 05:31 | sell | 1159 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2318 | 2024.10.04 05:31 | close | 1159 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8630.77 |
2319 | 2024.10.04 05:31 | sell | 1160 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2320 | 2024.10.04 05:31 | close | 1160 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8629.66 |
2321 | 2024.10.04 05:31 | sell | 1161 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2322 | 2024.10.04 05:31 | close | 1161 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8628.55 |
2323 | 2024.10.04 05:31 | sell | 1162 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2324 | 2024.10.04 05:31 | close | 1162 | 0.10 | 1.35504 | 1.35546 | 1.35390 | -1.03 | 8627.52 |
2325 | 2024.10.04 05:32 | sell | 1163 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2326 | 2024.10.04 05:32 | close | 1163 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8626.41 |
2327 | 2024.10.04 05:32 | sell | 1164 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2328 | 2024.10.04 05:32 | close | 1164 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8625.16 |
2329 | 2024.10.04 05:32 | sell | 1165 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2330 | 2024.10.04 05:32 | close | 1165 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8623.91 |
2331 | 2024.10.04 05:33 | sell | 1166 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2332 | 2024.10.04 05:33 | close | 1166 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8622.80 |
2333 | 2024.10.04 05:33 | sell | 1167 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2334 | 2024.10.04 05:33 | close | 1167 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8621.69 |
2335 | 2024.10.04 05:33 | sell | 1168 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2336 | 2024.10.04 05:33 | close | 1168 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8620.44 |
2337 | 2024.10.04 05:33 | sell | 1169 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2338 | 2024.10.04 05:33 | close | 1169 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8619.19 |
2339 | 2024.10.04 05:33 | sell | 1170 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2340 | 2024.10.04 05:33 | close | 1170 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8617.94 |
2341 | 2024.10.04 05:33 | sell | 1171 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2342 | 2024.10.04 05:33 | close | 1171 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8616.69 |
2343 | 2024.10.04 05:33 | sell | 1172 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2344 | 2024.10.04 05:33 | close | 1172 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8615.44 |
2345 | 2024.10.04 05:33 | sell | 1173 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2346 | 2024.10.04 05:33 | close | 1173 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8614.33 |
2347 | 2024.10.04 05:33 | sell | 1174 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2348 | 2024.10.04 05:33 | close | 1174 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8613.22 |
2349 | 2024.10.04 05:33 | sell | 1175 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2350 | 2024.10.04 05:33 | close | 1175 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8612.11 |
2351 | 2024.10.04 05:33 | sell | 1176 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2352 | 2024.10.04 05:33 | close | 1176 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8611.08 |
2353 | 2024.10.04 05:35 | sell | 1177 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2354 | 2024.10.04 05:35 | close | 1177 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8609.97 |
2355 | 2024.10.04 05:35 | sell | 1178 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2356 | 2024.10.04 05:35 | close | 1178 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8608.72 |
2357 | 2024.10.04 05:35 | sell | 1179 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2358 | 2024.10.04 05:35 | close | 1179 | 0.10 | 1.35518 | 1.35556 | 1.35400 | -1.33 | 8607.39 |
2359 | 2024.10.04 05:35 | sell | 1180 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2360 | 2024.10.04 05:35 | close | 1180 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8606.14 |
2361 | 2024.10.04 05:35 | sell | 1181 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2362 | 2024.10.04 05:35 | close | 1181 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8604.89 |
2363 | 2024.10.04 05:35 | sell | 1182 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2364 | 2024.10.04 05:35 | close | 1182 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8603.64 |
2365 | 2024.10.04 05:35 | sell | 1183 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2366 | 2024.10.04 05:35 | close | 1183 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8602.39 |
2367 | 2024.10.04 05:35 | sell | 1184 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2368 | 2024.10.04 05:35 | close | 1184 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8601.14 |
2369 | 2024.10.04 05:36 | sell | 1185 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2370 | 2024.10.04 05:36 | close | 1185 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8599.89 |
2371 | 2024.10.04 05:36 | sell | 1186 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2372 | 2024.10.04 05:36 | close | 1186 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8598.86 |
2373 | 2024.10.04 05:37 | sell | 1187 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2374 | 2024.10.04 05:37 | close | 1187 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8597.75 |
2375 | 2024.10.04 05:38 | sell | 1188 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2376 | 2024.10.04 05:38 | close | 1188 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8596.64 |
2377 | 2024.10.04 05:38 | sell | 1189 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2378 | 2024.10.04 05:38 | close | 1189 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8595.53 |
2379 | 2024.10.04 05:38 | sell | 1190 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2380 | 2024.10.04 05:38 | close | 1190 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8594.28 |
2381 | 2024.10.04 05:38 | sell | 1191 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2382 | 2024.10.04 05:38 | close | 1191 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8593.03 |
2383 | 2024.10.04 05:38 | sell | 1192 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2384 | 2024.10.04 05:38 | close | 1192 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8591.78 |
2385 | 2024.10.04 05:38 | sell | 1193 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2386 | 2024.10.04 05:38 | close | 1193 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8590.53 |
2387 | 2024.10.04 05:38 | sell | 1194 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2388 | 2024.10.04 05:38 | close | 1194 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8589.28 |
2389 | 2024.10.04 05:38 | sell | 1195 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2390 | 2024.10.04 05:38 | close | 1195 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8588.17 |
2391 | 2024.10.04 05:38 | sell | 1196 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2392 | 2024.10.04 05:38 | close | 1196 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8587.06 |
2393 | 2024.10.04 05:38 | sell | 1197 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2394 | 2024.10.04 05:38 | close | 1197 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8585.95 |
2395 | 2024.10.04 05:39 | sell | 1198 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2396 | 2024.10.04 05:39 | close | 1198 | 0.10 | 1.35494 | 1.35536 | 1.35380 | -1.03 | 8584.92 |
2397 | 2024.10.04 05:39 | sell | 1199 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2398 | 2024.10.04 05:39 | close | 1199 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8583.81 |
2399 | 2024.10.04 05:39 | sell | 1200 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2400 | 2024.10.04 05:39 | close | 1200 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8582.56 |
2401 | 2024.10.04 05:39 | sell | 1201 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2402 | 2024.10.04 05:39 | close | 1201 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8581.23 |
2403 | 2024.10.04 05:41 | sell | 1202 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2404 | 2024.10.04 05:41 | close | 1202 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8579.98 |
2405 | 2024.10.04 05:41 | sell | 1203 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2406 | 2024.10.04 05:41 | close | 1203 | 0.10 | 1.35497 | 1.35536 | 1.35380 | -1.25 | 8578.73 |
2407 | 2024.10.04 05:41 | sell | 1204 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2408 | 2024.10.04 05:41 | close | 1204 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8577.62 |
2409 | 2024.10.04 05:41 | sell | 1205 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2410 | 2024.10.04 05:41 | close | 1205 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8576.51 |
2411 | 2024.10.04 05:41 | sell | 1206 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2412 | 2024.10.04 05:41 | close | 1206 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8575.40 |
2413 | 2024.10.04 05:41 | sell | 1207 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2414 | 2024.10.04 05:41 | close | 1207 | 0.10 | 1.35495 | 1.35536 | 1.35380 | -1.11 | 8574.29 |
2415 | 2024.10.04 05:41 | sell | 1208 | 0.10 | 1.35480 | 1.35536 | 1.35380 | ||
2416 | 2024.10.04 05:41 | close | 1208 | 0.10 | 1.35498 | 1.35536 | 1.35380 | -1.33 | 8572.96 |
2417 | 2024.10.04 05:41 | sell | 1209 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2418 | 2024.10.04 05:41 | close | 1209 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8571.85 |
2419 | 2024.10.04 05:41 | sell | 1210 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2420 | 2024.10.04 05:41 | close | 1210 | 0.10 | 1.35508 | 1.35546 | 1.35390 | -1.33 | 8570.52 |
2421 | 2024.10.04 05:41 | sell | 1211 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2422 | 2024.10.04 05:41 | close | 1211 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8569.27 |
2423 | 2024.10.04 05:41 | sell | 1212 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2424 | 2024.10.04 05:41 | close | 1212 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8568.02 |
2425 | 2024.10.04 05:41 | sell | 1213 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2426 | 2024.10.04 05:41 | close | 1213 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8566.77 |
2427 | 2024.10.04 05:41 | sell | 1214 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2428 | 2024.10.04 05:41 | close | 1214 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8565.52 |
2429 | 2024.10.04 05:41 | sell | 1215 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2430 | 2024.10.04 05:41 | close | 1215 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8564.41 |
2431 | 2024.10.04 05:41 | sell | 1216 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2432 | 2024.10.04 05:41 | close | 1216 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8563.30 |
2433 | 2024.10.04 05:42 | sell | 1217 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2434 | 2024.10.04 05:42 | close | 1217 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8562.19 |
2435 | 2024.10.04 05:42 | sell | 1218 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2436 | 2024.10.04 05:42 | close | 1218 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8561.08 |
2437 | 2024.10.04 05:42 | sell | 1219 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2438 | 2024.10.04 05:42 | close | 1219 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8559.97 |
2439 | 2024.10.04 05:42 | sell | 1220 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2440 | 2024.10.04 05:42 | close | 1220 | 0.10 | 1.35505 | 1.35546 | 1.35390 | -1.11 | 8558.86 |
2441 | 2024.10.04 05:42 | sell | 1221 | 0.10 | 1.35490 | 1.35546 | 1.35390 | ||
2442 | 2024.10.04 05:42 | close | 1221 | 0.10 | 1.35507 | 1.35546 | 1.35390 | -1.25 | 8557.61 |
2443 | 2024.10.04 05:43 | sell | 1222 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2444 | 2024.10.04 05:43 | close | 1222 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8556.50 |
2445 | 2024.10.04 05:43 | sell | 1223 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2446 | 2024.10.04 05:43 | close | 1223 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8555.25 |
2447 | 2024.10.04 05:44 | sell | 1224 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2448 | 2024.10.04 05:44 | close | 1224 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8554.00 |
2449 | 2024.10.04 05:44 | sell | 1225 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2450 | 2024.10.04 05:44 | close | 1225 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8552.75 |
2451 | 2024.10.04 05:44 | sell | 1226 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2452 | 2024.10.04 05:44 | close | 1226 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8551.64 |
2453 | 2024.10.04 05:44 | sell | 1227 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2454 | 2024.10.04 05:44 | close | 1227 | 0.10 | 1.35514 | 1.35556 | 1.35400 | -1.03 | 8550.61 |
2455 | 2024.10.04 05:45 | sell | 1228 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2456 | 2024.10.04 05:45 | close | 1228 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8549.36 |
2457 | 2024.10.04 05:45 | sell | 1229 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2458 | 2024.10.04 05:45 | close | 1229 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8548.11 |
2459 | 2024.10.04 05:45 | sell | 1230 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2460 | 2024.10.04 05:45 | close | 1230 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8547.00 |
2461 | 2024.10.04 05:45 | sell | 1231 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2462 | 2024.10.04 05:45 | close | 1231 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8545.89 |
2463 | 2024.10.04 05:46 | sell | 1232 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2464 | 2024.10.04 05:46 | close | 1232 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8544.78 |
2465 | 2024.10.04 05:46 | sell | 1233 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2466 | 2024.10.04 05:46 | close | 1233 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8543.67 |
2467 | 2024.10.04 05:46 | sell | 1234 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2468 | 2024.10.04 05:46 | close | 1234 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8542.42 |
2469 | 2024.10.04 05:48 | sell | 1235 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2470 | 2024.10.04 05:48 | close | 1235 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8541.31 |
2471 | 2024.10.04 05:48 | sell | 1236 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2472 | 2024.10.04 05:48 | close | 1236 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8540.06 |
2473 | 2024.10.04 05:48 | sell | 1237 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2474 | 2024.10.04 05:48 | close | 1237 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8538.73 |
2475 | 2024.10.04 05:48 | sell | 1238 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2476 | 2024.10.04 05:48 | close | 1238 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8537.48 |
2477 | 2024.10.04 05:48 | sell | 1239 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2478 | 2024.10.04 05:48 | close | 1239 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8536.23 |
2479 | 2024.10.04 05:48 | sell | 1240 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2480 | 2024.10.04 05:48 | close | 1240 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8534.98 |
2481 | 2024.10.04 05:48 | sell | 1241 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2482 | 2024.10.04 05:48 | close | 1241 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8533.73 |
2483 | 2024.10.04 05:48 | sell | 1242 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2484 | 2024.10.04 05:48 | close | 1242 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8532.48 |
2485 | 2024.10.04 05:48 | sell | 1243 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2486 | 2024.10.04 05:48 | close | 1243 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8531.23 |
2487 | 2024.10.04 05:48 | sell | 1244 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2488 | 2024.10.04 05:48 | close | 1244 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8529.98 |
2489 | 2024.10.04 05:48 | sell | 1245 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2490 | 2024.10.04 05:48 | close | 1245 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8528.73 |
2491 | 2024.10.04 05:48 | sell | 1246 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2492 | 2024.10.04 05:48 | close | 1246 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8527.48 |
2493 | 2024.10.04 05:48 | sell | 1247 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2494 | 2024.10.04 05:48 | close | 1247 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8526.23 |
2495 | 2024.10.04 05:48 | sell | 1248 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2496 | 2024.10.04 05:48 | close | 1248 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8524.98 |
2497 | 2024.10.04 05:49 | sell | 1249 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2498 | 2024.10.04 05:49 | close | 1249 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8523.73 |
2499 | 2024.10.04 05:49 | sell | 1250 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2500 | 2024.10.04 05:49 | close | 1250 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8522.48 |
2501 | 2024.10.04 05:49 | sell | 1251 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2502 | 2024.10.04 05:49 | close | 1251 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8521.23 |
2503 | 2024.10.04 05:49 | sell | 1252 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2504 | 2024.10.04 05:49 | close | 1252 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8519.98 |
2505 | 2024.10.04 05:49 | sell | 1253 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2506 | 2024.10.04 05:49 | close | 1253 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8518.73 |
2507 | 2024.10.04 05:49 | sell | 1254 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2508 | 2024.10.04 05:49 | close | 1254 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8517.48 |
2509 | 2024.10.04 05:49 | sell | 1255 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2510 | 2024.10.04 05:49 | close | 1255 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8516.23 |
2511 | 2024.10.04 05:49 | sell | 1256 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2512 | 2024.10.04 05:49 | close | 1256 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8515.12 |
2513 | 2024.10.04 05:49 | sell | 1257 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2514 | 2024.10.04 05:49 | close | 1257 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8514.01 |
2515 | 2024.10.04 05:49 | sell | 1258 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2516 | 2024.10.04 05:49 | close | 1258 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8512.98 |
2517 | 2024.10.04 05:50 | sell | 1259 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2518 | 2024.10.04 05:50 | close | 1259 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8511.73 |
2519 | 2024.10.04 05:50 | sell | 1260 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2520 | 2024.10.04 05:50 | close | 1260 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8510.48 |
2521 | 2024.10.04 05:50 | sell | 1261 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2522 | 2024.10.04 05:50 | close | 1261 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8509.23 |
2523 | 2024.10.04 05:50 | sell | 1262 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2524 | 2024.10.04 05:50 | close | 1262 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8507.98 |
2525 | 2024.10.04 05:50 | sell | 1263 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2526 | 2024.10.04 05:50 | close | 1263 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8506.73 |
2527 | 2024.10.04 05:50 | sell | 1264 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2528 | 2024.10.04 05:50 | close | 1264 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8505.48 |
2529 | 2024.10.04 05:50 | sell | 1265 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2530 | 2024.10.04 05:50 | close | 1265 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8504.23 |
2531 | 2024.10.04 05:51 | sell | 1266 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2532 | 2024.10.04 05:51 | close | 1266 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8502.98 |
2533 | 2024.10.04 05:51 | sell | 1267 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2534 | 2024.10.04 05:51 | close | 1267 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8501.73 |
2535 | 2024.10.04 05:51 | sell | 1268 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2536 | 2024.10.04 05:51 | close | 1268 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8500.48 |
2537 | 2024.10.04 05:51 | sell | 1269 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2538 | 2024.10.04 05:51 | close | 1269 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8499.37 |
2539 | 2024.10.04 05:51 | sell | 1270 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2540 | 2024.10.04 05:51 | close | 1270 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8498.26 |
2541 | 2024.10.04 05:51 | sell | 1271 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2542 | 2024.10.04 05:51 | close | 1271 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8497.15 |
2543 | 2024.10.04 05:51 | sell | 1272 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2544 | 2024.10.04 05:51 | close | 1272 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8496.04 |
2545 | 2024.10.04 05:51 | sell | 1273 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
2546 | 2024.10.04 05:51 | close | 1273 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8494.79 |
2547 | 2024.10.04 05:52 | sell | 1274 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2548 | 2024.10.04 05:52 | close | 1274 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8493.68 |
2549 | 2024.10.04 05:52 | sell | 1275 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2550 | 2024.10.04 05:52 | close | 1275 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8492.43 |
2551 | 2024.10.04 05:52 | sell | 1276 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
2552 | 2024.10.04 05:52 | close | 1276 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8491.18 |
2553 | 2024.10.04 05:53 | sell | 1277 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2554 | 2024.10.04 05:53 | close | 1277 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8490.07 |
2555 | 2024.10.04 05:53 | sell | 1278 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2556 | 2024.10.04 05:53 | close | 1278 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8488.82 |
2557 | 2024.10.04 05:53 | sell | 1279 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2558 | 2024.10.04 05:53 | close | 1279 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8487.57 |
2559 | 2024.10.04 05:53 | sell | 1280 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2560 | 2024.10.04 05:53 | close | 1280 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8486.32 |
2561 | 2024.10.04 05:53 | sell | 1281 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2562 | 2024.10.04 05:53 | close | 1281 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8485.07 |
2563 | 2024.10.04 05:53 | sell | 1282 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2564 | 2024.10.04 05:53 | close | 1282 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8483.82 |
2565 | 2024.10.04 05:53 | sell | 1283 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2566 | 2024.10.04 05:53 | close | 1283 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8482.71 |
2567 | 2024.10.04 05:53 | sell | 1284 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2568 | 2024.10.04 05:53 | close | 1284 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8481.60 |
2569 | 2024.10.04 05:53 | sell | 1285 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2570 | 2024.10.04 05:53 | close | 1285 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8480.49 |
2571 | 2024.10.04 05:53 | sell | 1286 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2572 | 2024.10.04 05:53 | close | 1286 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8479.38 |
2573 | 2024.10.04 05:53 | sell | 1287 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2574 | 2024.10.04 05:53 | close | 1287 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8478.27 |
2575 | 2024.10.04 05:53 | sell | 1288 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2576 | 2024.10.04 05:53 | close | 1288 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8477.16 |
2577 | 2024.10.04 05:53 | sell | 1289 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2578 | 2024.10.04 05:53 | close | 1289 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8476.05 |
2579 | 2024.10.04 05:54 | sell | 1290 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2580 | 2024.10.04 05:54 | close | 1290 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8474.94 |
2581 | 2024.10.04 05:54 | sell | 1291 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2582 | 2024.10.04 05:54 | close | 1291 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8473.69 |
2583 | 2024.10.04 05:54 | sell | 1292 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2584 | 2024.10.04 05:54 | close | 1292 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8472.44 |
2585 | 2024.10.04 05:54 | sell | 1293 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2586 | 2024.10.04 05:54 | close | 1293 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8471.19 |
2587 | 2024.10.04 05:54 | sell | 1294 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2588 | 2024.10.04 05:54 | close | 1294 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8469.94 |
2589 | 2024.10.04 05:54 | sell | 1295 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2590 | 2024.10.04 05:54 | close | 1295 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8468.69 |
2591 | 2024.10.04 05:54 | sell | 1296 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2592 | 2024.10.04 05:54 | close | 1296 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8467.44 |
2593 | 2024.10.04 05:54 | sell | 1297 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2594 | 2024.10.04 05:54 | close | 1297 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8466.19 |
2595 | 2024.10.04 05:54 | sell | 1298 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2596 | 2024.10.04 05:54 | close | 1298 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8464.94 |
2597 | 2024.10.04 05:54 | sell | 1299 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2598 | 2024.10.04 05:54 | close | 1299 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8463.83 |
2599 | 2024.10.04 05:54 | sell | 1300 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2600 | 2024.10.04 05:54 | close | 1300 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8462.72 |
2601 | 2024.10.04 05:54 | sell | 1301 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2602 | 2024.10.04 05:54 | close | 1301 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8461.69 |
2603 | 2024.10.04 05:56 | sell | 1302 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2604 | 2024.10.04 05:56 | close | 1302 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8460.58 |
2605 | 2024.10.04 05:56 | sell | 1303 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2606 | 2024.10.04 05:56 | close | 1303 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8459.47 |
2607 | 2024.10.04 05:56 | sell | 1304 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2608 | 2024.10.04 05:56 | close | 1304 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8458.36 |
2609 | 2024.10.04 05:56 | sell | 1305 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2610 | 2024.10.04 05:56 | close | 1305 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8457.25 |
2611 | 2024.10.04 05:56 | sell | 1306 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2612 | 2024.10.04 05:56 | close | 1306 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8456.14 |
2613 | 2024.10.04 05:56 | sell | 1307 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2614 | 2024.10.04 05:56 | close | 1307 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8455.03 |
2615 | 2024.10.04 05:56 | sell | 1308 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2616 | 2024.10.04 05:56 | close | 1308 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8453.92 |
2617 | 2024.10.04 05:56 | sell | 1309 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2618 | 2024.10.04 05:56 | close | 1309 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8452.81 |
2619 | 2024.10.04 05:56 | sell | 1310 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2620 | 2024.10.04 05:56 | close | 1310 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8451.70 |
2621 | 2024.10.04 05:56 | sell | 1311 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2622 | 2024.10.04 05:56 | close | 1311 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8450.59 |
2623 | 2024.10.04 05:56 | sell | 1312 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2624 | 2024.10.04 05:56 | close | 1312 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8449.48 |
2625 | 2024.10.04 05:56 | sell | 1313 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2626 | 2024.10.04 05:56 | close | 1313 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8448.37 |
2627 | 2024.10.04 05:56 | sell | 1314 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2628 | 2024.10.04 05:56 | close | 1314 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8447.26 |
2629 | 2024.10.04 05:56 | sell | 1315 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2630 | 2024.10.04 05:56 | close | 1315 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8446.23 |
2631 | 2024.10.04 05:57 | sell | 1316 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2632 | 2024.10.04 05:57 | close | 1316 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8445.12 |
2633 | 2024.10.04 05:57 | sell | 1317 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2634 | 2024.10.04 05:57 | close | 1317 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8444.01 |
2635 | 2024.10.04 05:57 | sell | 1318 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2636 | 2024.10.04 05:57 | close | 1318 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8442.90 |
2637 | 2024.10.04 05:57 | sell | 1319 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2638 | 2024.10.04 05:57 | close | 1319 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8441.65 |
2639 | 2024.10.04 05:57 | sell | 1320 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2640 | 2024.10.04 05:57 | close | 1320 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8440.40 |
2641 | 2024.10.04 05:57 | sell | 1321 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2642 | 2024.10.04 05:57 | close | 1321 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8439.15 |
2643 | 2024.10.04 05:57 | sell | 1322 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2644 | 2024.10.04 05:57 | close | 1322 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8437.90 |
2645 | 2024.10.04 14:00 | sell | 1323 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2646 | 2024.10.04 14:00 | close | 1323 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8436.65 |
2647 | 2024.10.04 14:00 | sell | 1324 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2648 | 2024.10.04 14:00 | close | 1324 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8435.40 |
2649 | 2024.10.04 14:00 | sell | 1325 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2650 | 2024.10.04 14:00 | close | 1325 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8434.15 |
2651 | 2024.10.04 14:00 | sell | 1326 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2652 | 2024.10.04 14:00 | close | 1326 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8432.90 |
2653 | 2024.10.04 14:00 | sell | 1327 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2654 | 2024.10.04 14:00 | close | 1327 | 0.10 | 1.35547 | 1.35585 | 1.35429 | -1.33 | 8431.57 |
2655 | 2024.10.04 14:00 | sell | 1328 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2656 | 2024.10.04 14:00 | close | 1328 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8430.32 |
2657 | 2024.10.04 14:00 | sell | 1329 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2658 | 2024.10.04 14:00 | close | 1329 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8429.07 |
2659 | 2024.10.04 14:00 | sell | 1330 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2660 | 2024.10.04 14:00 | close | 1330 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8427.82 |
2661 | 2024.10.04 14:00 | sell | 1331 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2662 | 2024.10.04 14:00 | close | 1331 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8426.49 |
2663 | 2024.10.04 14:02 | sell | 1332 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2664 | 2024.10.04 14:02 | close | 1332 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8425.24 |
2665 | 2024.10.04 14:02 | sell | 1333 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2666 | 2024.10.04 14:02 | close | 1333 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8423.99 |
2667 | 2024.10.04 14:02 | sell | 1334 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2668 | 2024.10.04 14:02 | close | 1334 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8422.74 |
2669 | 2024.10.04 14:02 | sell | 1335 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2670 | 2024.10.04 14:02 | close | 1335 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8421.49 |
2671 | 2024.10.04 14:02 | sell | 1336 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2672 | 2024.10.04 14:02 | close | 1336 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8420.38 |
2673 | 2024.10.04 14:02 | sell | 1337 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2674 | 2024.10.04 14:02 | close | 1337 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8419.27 |
2675 | 2024.10.04 14:02 | sell | 1338 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2676 | 2024.10.04 14:02 | close | 1338 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8418.16 |
2677 | 2024.10.04 14:02 | sell | 1339 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2678 | 2024.10.04 14:02 | close | 1339 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8417.05 |
2679 | 2024.10.04 14:02 | sell | 1340 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2680 | 2024.10.04 14:02 | close | 1340 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8415.94 |
2681 | 2024.10.04 14:02 | sell | 1341 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2682 | 2024.10.04 14:02 | close | 1341 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8414.83 |
2683 | 2024.10.04 14:02 | sell | 1342 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2684 | 2024.10.04 14:02 | close | 1342 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8413.72 |
2685 | 2024.10.04 14:02 | sell | 1343 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2686 | 2024.10.04 14:02 | close | 1343 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8412.61 |
2687 | 2024.10.04 14:02 | sell | 1344 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2688 | 2024.10.04 14:02 | close | 1344 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8411.50 |
2689 | 2024.10.04 14:03 | sell | 1345 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2690 | 2024.10.04 14:03 | close | 1345 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8410.25 |
2691 | 2024.10.04 14:03 | sell | 1346 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2692 | 2024.10.04 14:03 | close | 1346 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8409.00 |
2693 | 2024.10.04 14:03 | sell | 1347 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2694 | 2024.10.04 14:03 | close | 1347 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8407.75 |
2695 | 2024.10.04 14:03 | sell | 1348 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2696 | 2024.10.04 14:03 | close | 1348 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8406.50 |
2697 | 2024.10.04 14:03 | sell | 1349 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2698 | 2024.10.04 14:03 | close | 1349 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8405.25 |
2699 | 2024.10.04 14:03 | sell | 1350 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2700 | 2024.10.04 14:03 | close | 1350 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8404.00 |
2701 | 2024.10.04 14:03 | sell | 1351 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2702 | 2024.10.04 14:03 | close | 1351 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8402.75 |
2703 | 2024.10.04 14:03 | sell | 1352 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2704 | 2024.10.04 14:03 | close | 1352 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8401.50 |
2705 | 2024.10.04 14:03 | sell | 1353 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2706 | 2024.10.04 14:03 | close | 1353 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8400.25 |
2707 | 2024.10.04 14:03 | sell | 1354 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2708 | 2024.10.04 14:03 | close | 1354 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8399.00 |
2709 | 2024.10.04 14:03 | sell | 1355 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2710 | 2024.10.04 14:03 | close | 1355 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8397.75 |
2711 | 2024.10.04 14:03 | sell | 1356 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2712 | 2024.10.04 14:03 | close | 1356 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8396.50 |
2713 | 2024.10.04 14:03 | sell | 1357 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2714 | 2024.10.04 14:03 | close | 1357 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8395.25 |
2715 | 2024.10.04 14:05 | sell | 1358 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2716 | 2024.10.04 14:05 | close | 1358 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8394.14 |
2717 | 2024.10.04 14:05 | sell | 1359 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2718 | 2024.10.04 14:05 | close | 1359 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8393.03 |
2719 | 2024.10.04 14:05 | sell | 1360 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2720 | 2024.10.04 14:05 | close | 1360 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8391.92 |
2721 | 2024.10.04 14:05 | sell | 1361 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2722 | 2024.10.04 14:05 | close | 1361 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8390.81 |
2723 | 2024.10.04 14:05 | sell | 1362 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2724 | 2024.10.04 14:05 | close | 1362 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8389.70 |
2725 | 2024.10.04 14:05 | sell | 1363 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2726 | 2024.10.04 14:05 | close | 1363 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8388.59 |
2727 | 2024.10.04 14:05 | sell | 1364 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2728 | 2024.10.04 14:05 | close | 1364 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8387.48 |
2729 | 2024.10.04 14:05 | sell | 1365 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2730 | 2024.10.04 14:05 | close | 1365 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8386.37 |
2731 | 2024.10.04 14:05 | sell | 1366 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2732 | 2024.10.04 14:05 | close | 1366 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8385.26 |
2733 | 2024.10.04 14:05 | sell | 1367 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2734 | 2024.10.04 14:05 | close | 1367 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8384.15 |
2735 | 2024.10.04 14:05 | sell | 1368 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2736 | 2024.10.04 14:05 | close | 1368 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8383.04 |
2737 | 2024.10.04 14:05 | sell | 1369 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2738 | 2024.10.04 14:05 | close | 1369 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8381.93 |
2739 | 2024.10.04 14:05 | sell | 1370 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2740 | 2024.10.04 14:05 | close | 1370 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8380.82 |
2741 | 2024.10.04 14:05 | sell | 1371 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2742 | 2024.10.04 14:05 | close | 1371 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8379.71 |
2743 | 2024.10.04 14:05 | sell | 1372 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2744 | 2024.10.04 14:05 | close | 1372 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8378.60 |
2745 | 2024.10.04 14:05 | sell | 1373 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2746 | 2024.10.04 14:05 | close | 1373 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8377.49 |
2747 | 2024.10.04 14:05 | sell | 1374 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2748 | 2024.10.04 14:05 | close | 1374 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8376.38 |
2749 | 2024.10.04 14:05 | sell | 1375 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2750 | 2024.10.04 14:05 | close | 1375 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8375.27 |
2751 | 2024.10.04 14:05 | sell | 1376 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2752 | 2024.10.04 14:05 | close | 1376 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8374.16 |
2753 | 2024.10.04 14:05 | sell | 1377 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2754 | 2024.10.04 14:05 | close | 1377 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8373.05 |
2755 | 2024.10.04 14:05 | sell | 1378 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2756 | 2024.10.04 14:05 | close | 1378 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8371.94 |
2757 | 2024.10.04 14:05 | sell | 1379 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2758 | 2024.10.04 14:05 | close | 1379 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8370.83 |
2759 | 2024.10.04 14:05 | sell | 1380 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2760 | 2024.10.04 14:05 | close | 1380 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8369.72 |
2761 | 2024.10.04 14:05 | sell | 1381 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2762 | 2024.10.04 14:05 | close | 1381 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8368.61 |
2763 | 2024.10.04 14:05 | sell | 1382 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2764 | 2024.10.04 14:05 | close | 1382 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8367.50 |
2765 | 2024.10.04 14:05 | sell | 1383 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2766 | 2024.10.04 14:06 | close | 1383 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8366.25 |
2767 | 2024.10.04 14:06 | sell | 1384 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2768 | 2024.10.04 14:06 | close | 1384 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8365.00 |
2769 | 2024.10.04 14:06 | sell | 1385 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2770 | 2024.10.04 14:06 | close | 1385 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8363.75 |
2771 | 2024.10.04 14:06 | sell | 1386 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2772 | 2024.10.04 14:06 | close | 1386 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8362.50 |
2773 | 2024.10.04 14:06 | sell | 1387 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2774 | 2024.10.04 14:06 | close | 1387 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8361.17 |
2775 | 2024.10.04 14:06 | sell | 1388 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2776 | 2024.10.04 14:06 | close | 1388 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8359.92 |
2777 | 2024.10.04 14:06 | sell | 1389 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2778 | 2024.10.04 14:06 | close | 1389 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8358.67 |
2779 | 2024.10.04 14:06 | sell | 1390 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2780 | 2024.10.04 14:06 | close | 1390 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8357.56 |
2781 | 2024.10.04 14:06 | sell | 1391 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2782 | 2024.10.04 14:06 | close | 1391 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8356.45 |
2783 | 2024.10.04 14:06 | sell | 1392 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2784 | 2024.10.04 14:06 | close | 1392 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8355.34 |
2785 | 2024.10.04 14:06 | sell | 1393 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2786 | 2024.10.04 14:06 | close | 1393 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 8354.31 |
2787 | 2024.10.04 14:07 | sell | 1394 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2788 | 2024.10.04 14:07 | close | 1394 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8353.06 |
2789 | 2024.10.04 14:07 | sell | 1395 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2790 | 2024.10.04 14:07 | close | 1395 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8351.81 |
2791 | 2024.10.04 14:07 | sell | 1396 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2792 | 2024.10.04 14:07 | close | 1396 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8350.56 |
2793 | 2024.10.04 14:07 | sell | 1397 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2794 | 2024.10.04 14:07 | close | 1397 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8349.31 |
2795 | 2024.10.04 14:07 | sell | 1398 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2796 | 2024.10.04 14:07 | close | 1398 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8348.06 |
2797 | 2024.10.04 14:07 | sell | 1399 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2798 | 2024.10.04 14:07 | close | 1399 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8346.81 |
2799 | 2024.10.04 14:07 | sell | 1400 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2800 | 2024.10.04 14:07 | close | 1400 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8345.56 |
2801 | 2024.10.04 14:07 | sell | 1401 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2802 | 2024.10.04 14:07 | close | 1401 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8344.31 |
2803 | 2024.10.04 14:07 | sell | 1402 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2804 | 2024.10.04 14:07 | close | 1402 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8343.06 |
2805 | 2024.10.04 14:07 | sell | 1403 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2806 | 2024.10.04 14:07 | close | 1403 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8341.81 |
2807 | 2024.10.04 14:08 | sell | 1404 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2808 | 2024.10.04 14:08 | close | 1404 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8340.70 |
2809 | 2024.10.04 14:08 | sell | 1405 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2810 | 2024.10.04 14:08 | close | 1405 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8339.67 |
2811 | 2024.10.04 14:09 | sell | 1406 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2812 | 2024.10.04 14:09 | close | 1406 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8338.56 |
2813 | 2024.10.04 14:09 | sell | 1407 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2814 | 2024.10.04 14:09 | close | 1407 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8337.45 |
2815 | 2024.10.04 14:09 | sell | 1408 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2816 | 2024.10.04 14:09 | close | 1408 | 0.10 | 1.35534 | 1.35576 | 1.35420 | -1.03 | 8336.42 |
2817 | 2024.10.04 14:10 | sell | 1409 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2818 | 2024.10.04 14:10 | close | 1409 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8335.31 |
2819 | 2024.10.04 14:10 | sell | 1410 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2820 | 2024.10.04 14:10 | close | 1410 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8334.20 |
2821 | 2024.10.04 14:10 | sell | 1411 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2822 | 2024.10.04 14:10 | close | 1411 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8333.09 |
2823 | 2024.10.04 14:10 | sell | 1412 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2824 | 2024.10.04 14:10 | close | 1412 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8331.98 |
2825 | 2024.10.04 14:10 | sell | 1413 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2826 | 2024.10.04 14:10 | close | 1413 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8330.87 |
2827 | 2024.10.04 14:10 | sell | 1414 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2828 | 2024.10.04 14:10 | close | 1414 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8329.76 |
2829 | 2024.10.04 14:10 | sell | 1415 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2830 | 2024.10.04 14:10 | close | 1415 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8328.65 |
2831 | 2024.10.04 14:10 | sell | 1416 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2832 | 2024.10.04 14:10 | close | 1416 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8327.54 |
2833 | 2024.10.04 14:10 | sell | 1417 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2834 | 2024.10.04 14:10 | close | 1417 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8326.43 |
2835 | 2024.10.04 14:10 | sell | 1418 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2836 | 2024.10.04 14:10 | close | 1418 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8325.32 |
2837 | 2024.10.04 14:10 | sell | 1419 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2838 | 2024.10.04 14:10 | close | 1419 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8324.07 |
2839 | 2024.10.04 14:10 | sell | 1420 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2840 | 2024.10.04 14:10 | close | 1420 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8322.82 |
2841 | 2024.10.04 14:10 | sell | 1421 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2842 | 2024.10.04 14:10 | close | 1421 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8321.57 |
2843 | 2024.10.04 14:10 | sell | 1422 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2844 | 2024.10.04 14:10 | close | 1422 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8320.32 |
2845 | 2024.10.04 14:10 | sell | 1423 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2846 | 2024.10.04 14:10 | close | 1423 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8319.07 |
2847 | 2024.10.04 14:10 | sell | 1424 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2848 | 2024.10.04 14:10 | close | 1424 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8317.82 |
2849 | 2024.10.04 14:10 | sell | 1425 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2850 | 2024.10.04 14:10 | close | 1425 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8316.57 |
2851 | 2024.10.04 14:10 | sell | 1426 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2852 | 2024.10.04 14:10 | close | 1426 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8315.32 |
2853 | 2024.10.04 14:10 | sell | 1427 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2854 | 2024.10.04 14:10 | close | 1427 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8314.07 |
2855 | 2024.10.04 14:10 | sell | 1428 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2856 | 2024.10.04 14:10 | close | 1428 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8312.82 |
2857 | 2024.10.04 14:10 | sell | 1429 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2858 | 2024.10.04 14:10 | close | 1429 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8311.57 |
2859 | 2024.10.04 14:11 | sell | 1430 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2860 | 2024.10.04 14:11 | close | 1430 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8310.32 |
2861 | 2024.10.04 14:11 | sell | 1431 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2862 | 2024.10.04 14:11 | close | 1431 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8309.07 |
2863 | 2024.10.04 14:11 | sell | 1432 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2864 | 2024.10.04 14:11 | close | 1432 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8307.96 |
2865 | 2024.10.04 14:11 | sell | 1433 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2866 | 2024.10.04 14:11 | close | 1433 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8306.85 |
2867 | 2024.10.04 14:11 | sell | 1434 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2868 | 2024.10.04 14:11 | close | 1434 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8305.74 |
2869 | 2024.10.04 14:11 | sell | 1435 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
2870 | 2024.10.04 14:11 | close | 1435 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 8304.41 |
2871 | 2024.10.04 14:11 | sell | 1436 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
2872 | 2024.10.04 14:11 | close | 1436 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8303.30 |
2873 | 2024.10.04 14:11 | sell | 1437 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2874 | 2024.10.04 14:11 | close | 1437 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8302.19 |
2875 | 2024.10.04 14:11 | sell | 1438 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2876 | 2024.10.04 14:11 | close | 1438 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8300.86 |
2877 | 2024.10.04 14:12 | sell | 1439 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
2878 | 2024.10.04 14:12 | close | 1439 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8299.75 |
2879 | 2024.10.04 14:12 | sell | 1440 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
2880 | 2024.10.04 14:12 | close | 1440 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8298.64 |
2881 | 2024.10.04 14:12 | sell | 1441 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
2882 | 2024.10.04 14:12 | close | 1441 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8297.39 |
2883 | 2024.10.04 14:12 | sell | 1442 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
2884 | 2024.10.04 14:12 | close | 1442 | 0.10 | 1.35558 | 1.35596 | 1.35440 | -1.33 | 8296.06 |
2885 | 2024.10.04 14:12 | sell | 1443 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2886 | 2024.10.04 14:12 | close | 1443 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8294.95 |
2887 | 2024.10.04 14:12 | sell | 1444 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2888 | 2024.10.04 14:12 | close | 1444 | 0.10 | 1.35565 | 1.35606 | 1.35450 | -1.11 | 8293.84 |
2889 | 2024.10.04 14:12 | sell | 1445 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2890 | 2024.10.04 14:12 | close | 1445 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8292.59 |
2891 | 2024.10.04 14:12 | sell | 1446 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2892 | 2024.10.04 14:12 | close | 1446 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8291.34 |
2893 | 2024.10.04 14:12 | sell | 1447 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2894 | 2024.10.04 14:12 | close | 1447 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8290.09 |
2895 | 2024.10.04 14:12 | sell | 1448 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2896 | 2024.10.04 14:12 | close | 1448 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8288.84 |
2897 | 2024.10.04 14:12 | sell | 1449 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2898 | 2024.10.04 14:12 | close | 1449 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8287.59 |
2899 | 2024.10.04 14:12 | sell | 1450 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2900 | 2024.10.04 14:12 | close | 1450 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8286.34 |
2901 | 2024.10.04 14:12 | sell | 1451 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2902 | 2024.10.04 14:12 | close | 1451 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8285.09 |
2903 | 2024.10.04 14:12 | sell | 1452 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2904 | 2024.10.04 14:12 | close | 1452 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8283.84 |
2905 | 2024.10.04 14:12 | sell | 1453 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2906 | 2024.10.04 14:12 | close | 1453 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8282.59 |
2907 | 2024.10.04 14:12 | sell | 1454 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2908 | 2024.10.04 14:12 | close | 1454 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8281.34 |
2909 | 2024.10.04 14:12 | sell | 1455 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2910 | 2024.10.04 14:12 | close | 1455 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8280.09 |
2911 | 2024.10.04 14:12 | sell | 1456 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2912 | 2024.10.04 14:12 | close | 1456 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8278.98 |
2913 | 2024.10.04 14:12 | sell | 1457 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2914 | 2024.10.04 14:12 | close | 1457 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8277.87 |
2915 | 2024.10.04 14:12 | sell | 1458 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2916 | 2024.10.04 14:12 | close | 1458 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8276.76 |
2917 | 2024.10.04 14:12 | sell | 1459 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2918 | 2024.10.04 14:12 | close | 1459 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8275.65 |
2919 | 2024.10.04 14:12 | sell | 1460 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2920 | 2024.10.04 14:12 | close | 1460 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8274.54 |
2921 | 2024.10.04 14:12 | sell | 1461 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2922 | 2024.10.04 14:12 | close | 1461 | 0.10 | 1.35563 | 1.35605 | 1.35449 | -1.03 | 8273.51 |
2923 | 2024.10.04 14:12 | sell | 1462 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2924 | 2024.10.04 14:12 | close | 1462 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8272.40 |
2925 | 2024.10.04 14:12 | sell | 1463 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2926 | 2024.10.04 14:12 | close | 1463 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 8271.15 |
2927 | 2024.10.04 14:13 | sell | 1464 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2928 | 2024.10.04 14:13 | close | 1464 | 0.10 | 1.35568 | 1.35606 | 1.35450 | -1.33 | 8269.82 |
2929 | 2024.10.04 14:13 | sell | 1465 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2930 | 2024.10.04 14:13 | close | 1465 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8268.71 |
2931 | 2024.10.04 14:13 | sell | 1466 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2932 | 2024.10.04 14:13 | close | 1466 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8267.60 |
2933 | 2024.10.04 14:13 | sell | 1467 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2934 | 2024.10.04 14:13 | close | 1467 | 0.10 | 1.35577 | 1.35616 | 1.35460 | -1.25 | 8266.35 |
2935 | 2024.10.04 14:13 | sell | 1468 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2936 | 2024.10.04 14:13 | close | 1468 | 0.10 | 1.35577 | 1.35616 | 1.35460 | -1.25 | 8265.10 |
2937 | 2024.10.04 14:13 | sell | 1469 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2938 | 2024.10.04 14:13 | close | 1469 | 0.10 | 1.35577 | 1.35616 | 1.35460 | -1.25 | 8263.85 |
2939 | 2024.10.04 14:13 | sell | 1470 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2940 | 2024.10.04 14:13 | close | 1470 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8262.74 |
2941 | 2024.10.04 14:13 | sell | 1471 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2942 | 2024.10.04 14:13 | close | 1471 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8261.63 |
2943 | 2024.10.04 14:13 | sell | 1472 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2944 | 2024.10.04 14:13 | close | 1472 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8260.52 |
2945 | 2024.10.04 14:13 | sell | 1473 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2946 | 2024.10.04 14:13 | close | 1473 | 0.10 | 1.35573 | 1.35615 | 1.35459 | -1.03 | 8259.49 |
2947 | 2024.10.04 14:14 | sell | 1474 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2948 | 2024.10.04 14:14 | close | 1474 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8258.38 |
2949 | 2024.10.04 14:14 | sell | 1475 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2950 | 2024.10.04 14:14 | close | 1475 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8257.27 |
2951 | 2024.10.04 14:14 | sell | 1476 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2952 | 2024.10.04 14:14 | close | 1476 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8256.16 |
2953 | 2024.10.04 14:14 | sell | 1477 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2954 | 2024.10.04 14:14 | close | 1477 | 0.10 | 1.35574 | 1.35615 | 1.35459 | -1.11 | 8255.05 |
2955 | 2024.10.04 14:14 | sell | 1478 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2956 | 2024.10.04 14:14 | close | 1478 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8253.94 |
2957 | 2024.10.04 14:14 | sell | 1479 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2958 | 2024.10.04 14:14 | close | 1479 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8252.83 |
2959 | 2024.10.04 14:14 | sell | 1480 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2960 | 2024.10.04 14:14 | close | 1480 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8251.72 |
2961 | 2024.10.04 14:14 | sell | 1481 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2962 | 2024.10.04 14:14 | close | 1481 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8250.61 |
2963 | 2024.10.04 14:14 | sell | 1482 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2964 | 2024.10.04 14:14 | close | 1482 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8249.50 |
2965 | 2024.10.04 14:14 | sell | 1483 | 0.10 | 1.35560 | 1.35616 | 1.35460 | ||
2966 | 2024.10.04 14:14 | close | 1483 | 0.10 | 1.35575 | 1.35616 | 1.35460 | -1.11 | 8248.39 |
2967 | 2024.10.04 14:14 | sell | 1484 | 0.10 | 1.35559 | 1.35615 | 1.35459 | ||
2968 | 2024.10.04 14:14 | close | 1484 | 0.10 | 1.35573 | 1.35615 | 1.35459 | -1.03 | 8247.36 |
2969 | 2024.10.04 14:14 | sell | 1485 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2970 | 2024.10.04 14:14 | close | 1485 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 8246.11 |
2971 | 2024.10.04 14:14 | sell | 1486 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2972 | 2024.10.04 14:14 | close | 1486 | 0.10 | 1.35565 | 1.35606 | 1.35450 | -1.11 | 8245.00 |
2973 | 2024.10.04 14:14 | sell | 1487 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
2974 | 2024.10.04 14:14 | close | 1487 | 0.10 | 1.35564 | 1.35606 | 1.35450 | -1.03 | 8243.97 |
2975 | 2024.10.04 14:14 | sell | 1488 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
2976 | 2024.10.04 14:14 | close | 1488 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 8242.86 |
2977 | 2024.10.04 14:15 | sell | 1489 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2978 | 2024.10.04 14:15 | close | 1489 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8241.61 |
2979 | 2024.10.04 14:15 | sell | 1490 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2980 | 2024.10.04 14:15 | close | 1490 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8240.36 |
2981 | 2024.10.04 14:15 | sell | 1491 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2982 | 2024.10.04 14:15 | close | 1491 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8239.11 |
2983 | 2024.10.04 14:15 | sell | 1492 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2984 | 2024.10.04 14:15 | close | 1492 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8237.86 |
2985 | 2024.10.04 14:15 | sell | 1493 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2986 | 2024.10.04 14:15 | close | 1493 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8236.61 |
2987 | 2024.10.04 14:15 | sell | 1494 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2988 | 2024.10.04 14:15 | close | 1494 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8235.36 |
2989 | 2024.10.04 14:15 | sell | 1495 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2990 | 2024.10.04 14:15 | close | 1495 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8234.11 |
2991 | 2024.10.04 14:15 | sell | 1496 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2992 | 2024.10.04 14:15 | close | 1496 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8232.86 |
2993 | 2024.10.04 14:15 | sell | 1497 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2994 | 2024.10.04 14:15 | close | 1497 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8231.61 |
2995 | 2024.10.04 14:15 | sell | 1498 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2996 | 2024.10.04 14:15 | close | 1498 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8230.36 |
2997 | 2024.10.04 14:15 | sell | 1499 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
2998 | 2024.10.04 14:15 | close | 1499 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8229.11 |
2999 | 2024.10.04 14:15 | sell | 1500 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3000 | 2024.10.04 14:15 | close | 1500 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8227.78 |
3001 | 2024.10.04 14:16 | sell | 1501 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3002 | 2024.10.04 14:16 | close | 1501 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8226.53 |
3003 | 2024.10.04 14:16 | sell | 1502 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3004 | 2024.10.04 14:16 | close | 1502 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8225.28 |
3005 | 2024.10.04 14:16 | sell | 1503 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3006 | 2024.10.04 14:16 | close | 1503 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8224.03 |
3007 | 2024.10.04 14:16 | sell | 1504 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3008 | 2024.10.04 14:16 | close | 1504 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8222.78 |
3009 | 2024.10.04 14:16 | sell | 1505 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3010 | 2024.10.04 14:16 | close | 1505 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8221.53 |
3011 | 2024.10.04 14:16 | sell | 1506 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3012 | 2024.10.04 14:16 | close | 1506 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8220.28 |
3013 | 2024.10.04 14:16 | sell | 1507 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3014 | 2024.10.04 14:16 | close | 1507 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8219.17 |
3015 | 2024.10.04 14:16 | sell | 1508 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3016 | 2024.10.04 14:16 | close | 1508 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8218.06 |
3017 | 2024.10.04 14:16 | sell | 1509 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3018 | 2024.10.04 14:16 | close | 1509 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 8217.03 |
3019 | 2024.10.04 14:17 | sell | 1510 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3020 | 2024.10.04 14:17 | close | 1510 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8215.78 |
3021 | 2024.10.04 14:17 | sell | 1511 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3022 | 2024.10.04 14:17 | close | 1511 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8214.53 |
3023 | 2024.10.04 14:17 | sell | 1512 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3024 | 2024.10.04 14:17 | close | 1512 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8213.42 |
3025 | 2024.10.04 14:17 | sell | 1513 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3026 | 2024.10.04 14:17 | close | 1513 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8212.31 |
3027 | 2024.10.04 14:17 | sell | 1514 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3028 | 2024.10.04 14:17 | close | 1514 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8211.20 |
3029 | 2024.10.04 14:17 | sell | 1515 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3030 | 2024.10.04 14:17 | close | 1515 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8210.09 |
3031 | 2024.10.04 14:17 | sell | 1516 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3032 | 2024.10.04 14:17 | close | 1516 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8208.98 |
3033 | 2024.10.04 14:17 | sell | 1517 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3034 | 2024.10.04 14:17 | close | 1517 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8207.87 |
3035 | 2024.10.04 14:17 | sell | 1518 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3036 | 2024.10.04 14:17 | close | 1518 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8206.76 |
3037 | 2024.10.04 14:17 | sell | 1519 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3038 | 2024.10.04 14:17 | close | 1519 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8205.65 |
3039 | 2024.10.04 14:17 | sell | 1520 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3040 | 2024.10.04 14:17 | close | 1520 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8204.40 |
3041 | 2024.10.04 14:17 | sell | 1521 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3042 | 2024.10.04 14:18 | close | 1521 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8203.15 |
3043 | 2024.10.04 14:18 | sell | 1522 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3044 | 2024.10.04 14:18 | close | 1522 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8201.90 |
3045 | 2024.10.04 14:18 | sell | 1523 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3046 | 2024.10.04 14:18 | close | 1523 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8200.65 |
3047 | 2024.10.04 14:18 | sell | 1524 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3048 | 2024.10.04 14:18 | close | 1524 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8199.40 |
3049 | 2024.10.04 14:18 | sell | 1525 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3050 | 2024.10.04 14:18 | close | 1525 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 8198.07 |
3051 | 2024.10.04 14:20 | sell | 1526 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3052 | 2024.10.04 14:20 | close | 1526 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 8196.82 |
3053 | 2024.10.04 14:20 | sell | 1527 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3054 | 2024.10.04 14:20 | close | 1527 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8195.57 |
3055 | 2024.10.04 14:20 | sell | 1528 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3056 | 2024.10.04 14:20 | close | 1528 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8194.32 |
3057 | 2024.10.04 14:20 | sell | 1529 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3058 | 2024.10.04 14:20 | close | 1529 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8193.07 |
3059 | 2024.10.04 14:20 | sell | 1530 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3060 | 2024.10.04 14:20 | close | 1530 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8191.82 |
3061 | 2024.10.04 14:20 | sell | 1531 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3062 | 2024.10.04 14:20 | close | 1531 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8190.57 |
3063 | 2024.10.04 14:20 | sell | 1532 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3064 | 2024.10.04 14:20 | close | 1532 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8189.46 |
3065 | 2024.10.04 14:20 | sell | 1533 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3066 | 2024.10.04 14:20 | close | 1533 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8188.35 |
3067 | 2024.10.04 14:20 | sell | 1534 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3068 | 2024.10.04 14:20 | close | 1534 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8187.24 |
3069 | 2024.10.04 14:20 | sell | 1535 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3070 | 2024.10.04 14:20 | close | 1535 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 8186.13 |
3071 | 2024.10.04 14:20 | sell | 1536 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3072 | 2024.10.04 14:20 | close | 1536 | 0.10 | 1.35554 | 1.35596 | 1.35440 | -1.03 | 8185.10 |
3073 | 2024.10.04 14:20 | sell | 1537 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3074 | 2024.10.04 14:20 | close | 1537 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8183.99 |
3075 | 2024.10.04 14:20 | sell | 1538 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3076 | 2024.10.04 14:20 | close | 1538 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8182.88 |
3077 | 2024.10.04 14:20 | sell | 1539 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3078 | 2024.10.04 14:20 | close | 1539 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8181.77 |
3079 | 2024.10.04 14:20 | sell | 1540 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3080 | 2024.10.04 14:20 | close | 1540 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8180.66 |
3081 | 2024.10.04 14:20 | sell | 1541 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3082 | 2024.10.04 14:20 | close | 1541 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8179.55 |
3083 | 2024.10.04 14:20 | sell | 1542 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3084 | 2024.10.04 14:20 | close | 1542 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8178.44 |
3085 | 2024.10.04 14:20 | sell | 1543 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3086 | 2024.10.04 14:20 | close | 1543 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8177.19 |
3087 | 2024.10.04 14:20 | sell | 1544 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3088 | 2024.10.04 14:20 | close | 1544 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8175.94 |
3089 | 2024.10.04 14:20 | sell | 1545 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3090 | 2024.10.04 14:21 | close | 1545 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8174.69 |
3091 | 2024.10.04 14:21 | sell | 1546 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3092 | 2024.10.04 14:21 | close | 1546 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8173.44 |
3093 | 2024.10.04 14:21 | sell | 1547 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3094 | 2024.10.04 14:21 | close | 1547 | 0.10 | 1.35558 | 1.35596 | 1.35440 | -1.33 | 8172.11 |
3095 | 2024.10.04 14:21 | sell | 1548 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3096 | 2024.10.04 14:21 | close | 1548 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 8170.86 |
3097 | 2024.10.04 14:21 | sell | 1549 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3098 | 2024.10.04 14:21 | close | 1549 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 8169.61 |
3099 | 2024.10.04 14:21 | sell | 1550 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3100 | 2024.10.04 14:21 | close | 1550 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 8168.50 |
3101 | 2024.10.04 14:21 | sell | 1551 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3102 | 2024.10.04 14:21 | close | 1551 | 0.10 | 1.35553 | 1.35595 | 1.35439 | -1.03 | 8167.47 |
3103 | 2024.10.04 14:22 | sell | 1552 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3104 | 2024.10.04 14:22 | close | 1552 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8166.22 |
3105 | 2024.10.04 14:22 | sell | 1553 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3106 | 2024.10.04 14:22 | close | 1553 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8165.11 |
3107 | 2024.10.04 14:22 | sell | 1554 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3108 | 2024.10.04 14:22 | close | 1554 | 0.10 | 1.35544 | 1.35586 | 1.35430 | -1.03 | 8164.08 |
3109 | 2024.10.04 14:22 | sell | 1555 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3110 | 2024.10.04 14:22 | close | 1555 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8162.97 |
3111 | 2024.10.04 14:22 | sell | 1556 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3112 | 2024.10.04 14:22 | close | 1556 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8161.86 |
3113 | 2024.10.04 14:22 | sell | 1557 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3114 | 2024.10.04 14:22 | close | 1557 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8160.75 |
3115 | 2024.10.04 14:22 | sell | 1558 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3116 | 2024.10.04 14:22 | close | 1558 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8159.64 |
3117 | 2024.10.04 14:22 | sell | 1559 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3118 | 2024.10.04 14:22 | close | 1559 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8158.53 |
3119 | 2024.10.04 14:22 | sell | 1560 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3120 | 2024.10.04 14:22 | close | 1560 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8157.42 |
3121 | 2024.10.04 14:22 | sell | 1561 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3122 | 2024.10.04 14:22 | close | 1561 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8156.31 |
3123 | 2024.10.04 14:22 | sell | 1562 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3124 | 2024.10.04 14:22 | close | 1562 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8155.20 |
3125 | 2024.10.04 14:22 | sell | 1563 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3126 | 2024.10.04 14:22 | close | 1563 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 8154.17 |
3127 | 2024.10.04 14:23 | sell | 1564 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3128 | 2024.10.04 14:23 | close | 1564 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8152.92 |
3129 | 2024.10.04 14:23 | sell | 1565 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3130 | 2024.10.04 14:23 | close | 1565 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8151.81 |
3131 | 2024.10.04 14:23 | sell | 1566 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3132 | 2024.10.04 14:23 | close | 1566 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8150.70 |
3133 | 2024.10.04 14:23 | sell | 1567 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3134 | 2024.10.04 14:23 | close | 1567 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8149.59 |
3135 | 2024.10.04 14:23 | sell | 1568 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3136 | 2024.10.04 14:23 | close | 1568 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8148.34 |
3137 | 2024.10.04 14:23 | sell | 1569 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3138 | 2024.10.04 14:23 | close | 1569 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8147.09 |
3139 | 2024.10.04 14:23 | sell | 1570 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3140 | 2024.10.04 14:23 | close | 1570 | 0.10 | 1.35538 | 1.35576 | 1.35420 | -1.33 | 8145.76 |
3141 | 2024.10.04 14:24 | sell | 1571 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3142 | 2024.10.04 14:24 | close | 1571 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8144.51 |
3143 | 2024.10.04 14:24 | sell | 1572 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3144 | 2024.10.04 14:24 | close | 1572 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8143.26 |
3145 | 2024.10.04 14:24 | sell | 1573 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3146 | 2024.10.04 14:24 | close | 1573 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8142.01 |
3147 | 2024.10.04 14:24 | sell | 1574 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3148 | 2024.10.04 14:24 | close | 1574 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8140.76 |
3149 | 2024.10.04 14:24 | sell | 1575 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3150 | 2024.10.04 14:24 | close | 1575 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8139.51 |
3151 | 2024.10.04 14:24 | sell | 1576 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3152 | 2024.10.04 14:24 | close | 1576 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8138.26 |
3153 | 2024.10.04 14:26 | sell | 1577 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3154 | 2024.10.04 14:26 | close | 1577 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8137.15 |
3155 | 2024.10.04 14:26 | sell | 1578 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3156 | 2024.10.04 14:26 | close | 1578 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8135.90 |
3157 | 2024.10.04 14:26 | sell | 1579 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3158 | 2024.10.04 14:26 | close | 1579 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8134.65 |
3159 | 2024.10.04 14:27 | sell | 1580 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3160 | 2024.10.04 14:27 | close | 1580 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8133.54 |
3161 | 2024.10.04 14:27 | sell | 1581 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3162 | 2024.10.04 14:27 | close | 1581 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8132.43 |
3163 | 2024.10.04 14:27 | sell | 1582 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3164 | 2024.10.04 14:27 | close | 1582 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8131.32 |
3165 | 2024.10.04 14:27 | sell | 1583 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3166 | 2024.10.04 14:27 | close | 1583 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8130.21 |
3167 | 2024.10.04 14:27 | sell | 1584 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3168 | 2024.10.04 14:27 | close | 1584 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8129.10 |
3169 | 2024.10.04 14:27 | sell | 1585 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3170 | 2024.10.04 14:27 | close | 1585 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8127.99 |
3171 | 2024.10.04 14:27 | sell | 1586 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3172 | 2024.10.04 14:27 | close | 1586 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8126.88 |
3173 | 2024.10.04 14:27 | sell | 1587 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3174 | 2024.10.04 14:27 | close | 1587 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8125.77 |
3175 | 2024.10.04 14:27 | sell | 1588 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3176 | 2024.10.04 14:27 | close | 1588 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8124.66 |
3177 | 2024.10.04 14:27 | sell | 1589 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3178 | 2024.10.04 14:27 | close | 1589 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8123.55 |
3179 | 2024.10.04 14:27 | sell | 1590 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3180 | 2024.10.04 14:27 | close | 1590 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8122.44 |
3181 | 2024.10.04 14:27 | sell | 1591 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3182 | 2024.10.04 14:27 | close | 1591 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8121.33 |
3183 | 2024.10.04 14:27 | sell | 1592 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3184 | 2024.10.04 14:27 | close | 1592 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8120.22 |
3185 | 2024.10.04 14:27 | sell | 1593 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3186 | 2024.10.04 14:27 | close | 1593 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8119.11 |
3187 | 2024.10.04 14:27 | sell | 1594 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3188 | 2024.10.04 14:27 | close | 1594 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8118.00 |
3189 | 2024.10.04 14:27 | sell | 1595 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3190 | 2024.10.04 14:27 | close | 1595 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8116.89 |
3191 | 2024.10.04 14:27 | sell | 1596 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3192 | 2024.10.04 14:27 | close | 1596 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8115.78 |
3193 | 2024.10.04 14:27 | sell | 1597 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3194 | 2024.10.04 14:27 | close | 1597 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8114.67 |
3195 | 2024.10.04 14:27 | sell | 1598 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3196 | 2024.10.04 14:27 | close | 1598 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8113.56 |
3197 | 2024.10.04 14:27 | sell | 1599 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3198 | 2024.10.04 14:27 | close | 1599 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8112.45 |
3199 | 2024.10.04 14:27 | sell | 1600 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3200 | 2024.10.04 14:27 | close | 1600 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8111.34 |
3201 | 2024.10.04 14:27 | sell | 1601 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3202 | 2024.10.04 14:27 | close | 1601 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8110.23 |
3203 | 2024.10.04 14:28 | sell | 1602 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3204 | 2024.10.04 14:28 | close | 1602 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8109.12 |
3205 | 2024.10.04 14:28 | sell | 1603 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3206 | 2024.10.04 14:28 | close | 1603 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8107.87 |
3207 | 2024.10.04 14:28 | sell | 1604 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3208 | 2024.10.04 14:28 | close | 1604 | 0.10 | 1.35548 | 1.35586 | 1.35430 | -1.33 | 8106.54 |
3209 | 2024.10.04 14:29 | sell | 1605 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3210 | 2024.10.04 14:29 | close | 1605 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8105.29 |
3211 | 2024.10.04 14:29 | sell | 1606 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3212 | 2024.10.04 14:29 | close | 1606 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8104.04 |
3213 | 2024.10.04 14:29 | sell | 1607 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3214 | 2024.10.04 14:29 | close | 1607 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8102.93 |
3215 | 2024.10.04 14:29 | sell | 1608 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3216 | 2024.10.04 14:29 | close | 1608 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8101.82 |
3217 | 2024.10.04 14:29 | sell | 1609 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3218 | 2024.10.04 14:29 | close | 1609 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8100.71 |
3219 | 2024.10.04 14:29 | sell | 1610 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3220 | 2024.10.04 14:29 | close | 1610 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8099.60 |
3221 | 2024.10.04 14:29 | sell | 1611 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3222 | 2024.10.04 14:30 | close | 1611 | 0.10 | 1.35551 | 1.35585 | 1.35429 | -1.62 | 8097.98 |
3223 | 2024.10.04 14:30 | sell | 1612 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3224 | 2024.10.04 14:30 | close | 1612 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8096.73 |
3225 | 2024.10.04 14:30 | sell | 1613 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3226 | 2024.10.04 14:30 | close | 1613 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 8095.48 |
3227 | 2024.10.04 14:30 | sell | 1614 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3228 | 2024.10.04 14:30 | close | 1614 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8094.37 |
3229 | 2024.10.04 14:30 | sell | 1615 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3230 | 2024.10.04 14:30 | close | 1615 | 0.10 | 1.35545 | 1.35586 | 1.35430 | -1.11 | 8093.26 |
3231 | 2024.10.04 14:30 | sell | 1616 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3232 | 2024.10.04 14:30 | close | 1616 | 0.10 | 1.35544 | 1.35586 | 1.35430 | -1.03 | 8092.23 |
3233 | 2024.10.04 14:30 | sell | 1617 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3234 | 2024.10.04 14:30 | close | 1617 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8091.12 |
3235 | 2024.10.04 14:30 | sell | 1618 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3236 | 2024.10.04 14:30 | close | 1618 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 8090.01 |
3237 | 2024.10.04 14:31 | sell | 1619 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3238 | 2024.10.04 14:31 | close | 1619 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8088.76 |
3239 | 2024.10.04 14:31 | sell | 1620 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3240 | 2024.10.04 14:31 | close | 1620 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8087.51 |
3241 | 2024.10.04 14:31 | sell | 1621 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3242 | 2024.10.04 14:31 | close | 1621 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8086.40 |
3243 | 2024.10.04 14:31 | sell | 1622 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3244 | 2024.10.04 14:31 | close | 1622 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8085.29 |
3245 | 2024.10.04 14:32 | sell | 1623 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3246 | 2024.10.04 14:32 | close | 1623 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8084.04 |
3247 | 2024.10.04 14:32 | sell | 1624 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3248 | 2024.10.04 14:32 | close | 1624 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8082.93 |
3249 | 2024.10.04 14:32 | sell | 1625 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3250 | 2024.10.04 14:32 | close | 1625 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8081.82 |
3251 | 2024.10.04 14:34 | sell | 1626 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3252 | 2024.10.04 14:34 | close | 1626 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8080.71 |
3253 | 2024.10.04 14:34 | sell | 1627 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3254 | 2024.10.04 14:34 | close | 1627 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8079.60 |
3255 | 2024.10.04 14:34 | sell | 1628 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3256 | 2024.10.04 14:34 | close | 1628 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8078.49 |
3257 | 2024.10.04 14:34 | sell | 1629 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3258 | 2024.10.04 14:34 | close | 1629 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8077.24 |
3259 | 2024.10.04 14:34 | sell | 1630 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3260 | 2024.10.04 14:34 | close | 1630 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8075.99 |
3261 | 2024.10.04 14:34 | sell | 1631 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3262 | 2024.10.04 14:34 | close | 1631 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8074.74 |
3263 | 2024.10.04 14:35 | sell | 1632 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3264 | 2024.10.04 14:35 | close | 1632 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8073.63 |
3265 | 2024.10.04 14:35 | sell | 1633 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3266 | 2024.10.04 14:35 | close | 1633 | 0.10 | 1.35524 | 1.35566 | 1.35410 | -1.03 | 8072.60 |
3267 | 2024.10.04 14:35 | sell | 1634 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3268 | 2024.10.04 14:35 | close | 1634 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8071.35 |
3269 | 2024.10.04 14:36 | sell | 1635 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3270 | 2024.10.04 14:36 | close | 1635 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8070.10 |
3271 | 2024.10.04 14:36 | sell | 1636 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3272 | 2024.10.04 14:36 | close | 1636 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8068.85 |
3273 | 2024.10.04 14:36 | sell | 1637 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3274 | 2024.10.04 14:36 | close | 1637 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8067.60 |
3275 | 2024.10.04 14:36 | sell | 1638 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3276 | 2024.10.04 14:36 | close | 1638 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8066.35 |
3277 | 2024.10.04 14:36 | sell | 1639 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3278 | 2024.10.04 14:36 | close | 1639 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8065.24 |
3279 | 2024.10.04 14:36 | sell | 1640 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3280 | 2024.10.04 14:36 | close | 1640 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8064.13 |
3281 | 2024.10.04 14:36 | sell | 1641 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3282 | 2024.10.04 14:36 | close | 1641 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8063.02 |
3283 | 2024.10.04 14:36 | sell | 1642 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3284 | 2024.10.04 14:36 | close | 1642 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8061.91 |
3285 | 2024.10.04 14:36 | sell | 1643 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3286 | 2024.10.04 14:36 | close | 1643 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8060.80 |
3287 | 2024.10.04 14:36 | sell | 1644 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3288 | 2024.10.04 14:36 | close | 1644 | 0.10 | 1.35515 | 1.35556 | 1.35400 | -1.11 | 8059.69 |
3289 | 2024.10.04 14:36 | sell | 1645 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3290 | 2024.10.04 14:36 | close | 1645 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8058.44 |
3291 | 2024.10.04 14:36 | sell | 1646 | 0.10 | 1.35500 | 1.35556 | 1.35400 | ||
3292 | 2024.10.04 14:36 | close | 1646 | 0.10 | 1.35517 | 1.35556 | 1.35400 | -1.25 | 8057.19 |
3293 | 2024.10.04 14:37 | sell | 1647 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3294 | 2024.10.04 14:37 | close | 1647 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8056.08 |
3295 | 2024.10.04 14:37 | sell | 1648 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3296 | 2024.10.04 14:37 | close | 1648 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8054.97 |
3297 | 2024.10.04 14:37 | sell | 1649 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3298 | 2024.10.04 14:37 | close | 1649 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8053.72 |
3299 | 2024.10.04 14:37 | sell | 1650 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3300 | 2024.10.04 14:37 | close | 1650 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8052.39 |
3301 | 2024.10.04 14:41 | sell | 1651 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3302 | 2024.10.04 14:41 | close | 1651 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8051.14 |
3303 | 2024.10.04 14:41 | sell | 1652 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3304 | 2024.10.04 14:41 | close | 1652 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8049.89 |
3305 | 2024.10.04 14:41 | sell | 1653 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3306 | 2024.10.04 14:41 | close | 1653 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8048.64 |
3307 | 2024.10.04 14:41 | sell | 1654 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3308 | 2024.10.04 14:41 | close | 1654 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8047.39 |
3309 | 2024.10.04 14:41 | sell | 1655 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3310 | 2024.10.04 14:41 | close | 1655 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8046.14 |
3311 | 2024.10.04 14:41 | sell | 1656 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3312 | 2024.10.04 14:41 | close | 1656 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8044.89 |
3313 | 2024.10.04 14:41 | sell | 1657 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3314 | 2024.10.04 14:41 | close | 1657 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8043.64 |
3315 | 2024.10.04 14:41 | sell | 1658 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3316 | 2024.10.04 14:41 | close | 1658 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8042.39 |
3317 | 2024.10.04 14:41 | sell | 1659 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3318 | 2024.10.04 14:41 | close | 1659 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8041.14 |
3319 | 2024.10.04 14:41 | sell | 1660 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3320 | 2024.10.04 14:41 | close | 1660 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8039.89 |
3321 | 2024.10.04 14:41 | sell | 1661 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3322 | 2024.10.04 14:41 | close | 1661 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8038.64 |
3323 | 2024.10.04 14:41 | sell | 1662 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3324 | 2024.10.04 14:41 | close | 1662 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8037.39 |
3325 | 2024.10.04 14:41 | sell | 1663 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3326 | 2024.10.04 14:41 | close | 1663 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8036.14 |
3327 | 2024.10.04 14:41 | sell | 1664 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3328 | 2024.10.04 14:41 | close | 1664 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8034.89 |
3329 | 2024.10.04 14:41 | sell | 1665 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3330 | 2024.10.04 14:41 | close | 1665 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8033.64 |
3331 | 2024.10.04 14:41 | sell | 1666 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3332 | 2024.10.04 14:41 | close | 1666 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8032.39 |
3333 | 2024.10.04 14:41 | sell | 1667 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3334 | 2024.10.04 14:41 | close | 1667 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8031.14 |
3335 | 2024.10.04 14:42 | sell | 1668 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3336 | 2024.10.04 14:42 | close | 1668 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8029.89 |
3337 | 2024.10.04 14:42 | sell | 1669 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3338 | 2024.10.04 14:42 | close | 1669 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8028.64 |
3339 | 2024.10.04 14:42 | sell | 1670 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3340 | 2024.10.04 14:42 | close | 1670 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8027.39 |
3341 | 2024.10.04 14:42 | sell | 1671 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3342 | 2024.10.04 14:42 | close | 1671 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8026.14 |
3343 | 2024.10.04 14:42 | sell | 1672 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3344 | 2024.10.04 14:42 | close | 1672 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8024.89 |
3345 | 2024.10.04 14:42 | sell | 1673 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3346 | 2024.10.04 14:42 | close | 1673 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8023.64 |
3347 | 2024.10.04 14:42 | sell | 1674 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3348 | 2024.10.04 14:42 | close | 1674 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8022.53 |
3349 | 2024.10.04 14:42 | sell | 1675 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3350 | 2024.10.04 14:42 | close | 1675 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8021.42 |
3351 | 2024.10.04 14:42 | sell | 1676 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3352 | 2024.10.04 14:42 | close | 1676 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8020.31 |
3353 | 2024.10.04 14:46 | sell | 1677 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3354 | 2024.10.04 14:46 | close | 1677 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8019.20 |
3355 | 2024.10.04 14:46 | sell | 1678 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3356 | 2024.10.04 14:46 | close | 1678 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 8018.09 |
3357 | 2024.10.04 14:46 | sell | 1679 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3358 | 2024.10.04 14:46 | close | 1679 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 8016.84 |
3359 | 2024.10.04 14:46 | sell | 1680 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3360 | 2024.10.04 14:46 | close | 1680 | 0.10 | 1.35528 | 1.35566 | 1.35410 | -1.33 | 8015.51 |
3361 | 2024.10.04 14:48 | sell | 1681 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3362 | 2024.10.04 14:48 | close | 1681 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8014.40 |
3363 | 2024.10.04 14:48 | sell | 1682 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3364 | 2024.10.04 14:48 | close | 1682 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8013.29 |
3365 | 2024.10.04 14:48 | sell | 1683 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3366 | 2024.10.04 14:48 | close | 1683 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8012.04 |
3367 | 2024.10.04 14:48 | sell | 1684 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3368 | 2024.10.04 14:48 | close | 1684 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8010.79 |
3369 | 2024.10.04 14:48 | sell | 1685 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3370 | 2024.10.04 14:48 | close | 1685 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8009.54 |
3371 | 2024.10.04 14:48 | sell | 1686 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3372 | 2024.10.04 14:48 | close | 1686 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8008.29 |
3373 | 2024.10.04 14:48 | sell | 1687 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3374 | 2024.10.04 14:48 | close | 1687 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8007.04 |
3375 | 2024.10.04 14:48 | sell | 1688 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3376 | 2024.10.04 14:48 | close | 1688 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 8005.79 |
3377 | 2024.10.04 14:48 | sell | 1689 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3378 | 2024.10.04 14:48 | close | 1689 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8004.68 |
3379 | 2024.10.04 14:48 | sell | 1690 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3380 | 2024.10.04 14:48 | close | 1690 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8003.57 |
3381 | 2024.10.04 14:48 | sell | 1691 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3382 | 2024.10.04 14:48 | close | 1691 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8002.46 |
3383 | 2024.10.04 14:48 | sell | 1692 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3384 | 2024.10.04 14:48 | close | 1692 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8001.35 |
3385 | 2024.10.04 14:48 | sell | 1693 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3386 | 2024.10.04 14:48 | close | 1693 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 8000.24 |
3387 | 2024.10.04 14:48 | sell | 1694 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3388 | 2024.10.04 14:48 | close | 1694 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7999.13 |
3389 | 2024.10.04 14:48 | sell | 1695 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3390 | 2024.10.04 14:49 | close | 1695 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7998.02 |
3391 | 2024.10.04 14:49 | sell | 1696 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3392 | 2024.10.04 14:49 | close | 1696 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7996.91 |
3393 | 2024.10.04 14:49 | sell | 1697 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3394 | 2024.10.04 14:49 | close | 1697 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7995.80 |
3395 | 2024.10.04 14:49 | sell | 1698 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3396 | 2024.10.04 14:49 | close | 1698 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7994.69 |
3397 | 2024.10.04 14:49 | sell | 1699 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3398 | 2024.10.04 14:49 | close | 1699 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7993.58 |
3399 | 2024.10.04 14:49 | sell | 1700 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3400 | 2024.10.04 14:49 | close | 1700 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7992.47 |
3401 | 2024.10.04 14:49 | sell | 1701 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3402 | 2024.10.04 14:49 | close | 1701 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7991.36 |
3403 | 2024.10.04 14:49 | sell | 1702 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3404 | 2024.10.04 14:49 | close | 1702 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7990.25 |
3405 | 2024.10.04 14:49 | sell | 1703 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3406 | 2024.10.04 14:49 | close | 1703 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7989.14 |
3407 | 2024.10.04 14:50 | sell | 1704 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3408 | 2024.10.04 14:50 | close | 1704 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7987.89 |
3409 | 2024.10.04 14:50 | sell | 1705 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3410 | 2024.10.04 14:50 | close | 1705 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7986.64 |
3411 | 2024.10.04 14:50 | sell | 1706 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3412 | 2024.10.04 14:50 | close | 1706 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7985.39 |
3413 | 2024.10.04 14:50 | sell | 1707 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3414 | 2024.10.04 14:50 | close | 1707 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7984.28 |
3415 | 2024.10.04 14:50 | sell | 1708 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3416 | 2024.10.04 14:50 | close | 1708 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7983.17 |
3417 | 2024.10.04 14:50 | sell | 1709 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3418 | 2024.10.04 14:50 | close | 1709 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7982.06 |
3419 | 2024.10.04 14:50 | sell | 1710 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3420 | 2024.10.04 14:50 | close | 1710 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7980.95 |
3421 | 2024.10.04 14:50 | sell | 1711 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3422 | 2024.10.04 14:50 | close | 1711 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7979.84 |
3423 | 2024.10.04 14:50 | sell | 1712 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3424 | 2024.10.04 14:50 | close | 1712 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7978.73 |
3425 | 2024.10.04 14:50 | sell | 1713 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3426 | 2024.10.04 14:50 | close | 1713 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7977.62 |
3427 | 2024.10.04 14:50 | sell | 1714 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3428 | 2024.10.04 14:50 | close | 1714 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7976.51 |
3429 | 2024.10.04 14:50 | sell | 1715 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3430 | 2024.10.04 14:50 | close | 1715 | 0.10 | 1.35525 | 1.35566 | 1.35410 | -1.11 | 7975.40 |
3431 | 2024.10.04 14:51 | sell | 1716 | 0.10 | 1.35510 | 1.35566 | 1.35410 | ||
3432 | 2024.10.04 14:51 | close | 1716 | 0.10 | 1.35527 | 1.35566 | 1.35410 | -1.25 | 7974.15 |
3433 | 2024.10.04 14:51 | sell | 1717 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3434 | 2024.10.04 14:51 | close | 1717 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7973.04 |
3435 | 2024.10.04 14:51 | sell | 1718 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3436 | 2024.10.04 14:51 | close | 1718 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7971.93 |
3437 | 2024.10.04 14:51 | sell | 1719 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3438 | 2024.10.04 14:51 | close | 1719 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7970.82 |
3439 | 2024.10.04 14:51 | sell | 1720 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3440 | 2024.10.04 14:51 | close | 1720 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7969.71 |
3441 | 2024.10.04 14:51 | sell | 1721 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3442 | 2024.10.04 14:51 | close | 1721 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7968.60 |
3443 | 2024.10.04 14:52 | sell | 1722 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3444 | 2024.10.04 14:52 | close | 1722 | 0.10 | 1.35535 | 1.35576 | 1.35420 | -1.11 | 7967.49 |
3445 | 2024.10.04 14:52 | sell | 1723 | 0.10 | 1.35520 | 1.35576 | 1.35420 | ||
3446 | 2024.10.04 14:52 | close | 1723 | 0.10 | 1.35537 | 1.35576 | 1.35420 | -1.25 | 7966.24 |
3447 | 2024.10.04 14:52 | sell | 1724 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3448 | 2024.10.04 14:52 | close | 1724 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7965.13 |
3449 | 2024.10.04 14:52 | sell | 1725 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3450 | 2024.10.04 14:52 | close | 1725 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7963.88 |
3451 | 2024.10.04 14:52 | sell | 1726 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3452 | 2024.10.04 14:52 | close | 1726 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7962.63 |
3453 | 2024.10.04 14:52 | sell | 1727 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3454 | 2024.10.04 14:52 | close | 1727 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7961.38 |
3455 | 2024.10.04 14:52 | sell | 1728 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3456 | 2024.10.04 14:52 | close | 1728 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7960.13 |
3457 | 2024.10.04 14:52 | sell | 1729 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3458 | 2024.10.04 14:52 | close | 1729 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7958.88 |
3459 | 2024.10.04 14:52 | sell | 1730 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3460 | 2024.10.04 14:52 | close | 1730 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7957.63 |
3461 | 2024.10.04 14:52 | sell | 1731 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3462 | 2024.10.04 14:52 | close | 1731 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7956.38 |
3463 | 2024.10.04 14:52 | sell | 1732 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3464 | 2024.10.04 14:52 | close | 1732 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7955.27 |
3465 | 2024.10.04 14:52 | sell | 1733 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3466 | 2024.10.04 14:52 | close | 1733 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7954.16 |
3467 | 2024.10.04 14:52 | sell | 1734 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3468 | 2024.10.04 14:52 | close | 1734 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7953.05 |
3469 | 2024.10.04 14:52 | sell | 1735 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3470 | 2024.10.04 14:52 | close | 1735 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7951.94 |
3471 | 2024.10.04 14:52 | sell | 1736 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3472 | 2024.10.04 14:52 | close | 1736 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7950.83 |
3473 | 2024.10.04 14:52 | sell | 1737 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3474 | 2024.10.04 14:52 | close | 1737 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7949.72 |
3475 | 2024.10.04 14:52 | sell | 1738 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3476 | 2024.10.04 14:52 | close | 1738 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7948.61 |
3477 | 2024.10.04 14:52 | sell | 1739 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3478 | 2024.10.04 14:52 | close | 1739 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7947.36 |
3479 | 2024.10.04 14:53 | sell | 1740 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3480 | 2024.10.04 14:53 | close | 1740 | 0.10 | 1.35547 | 1.35585 | 1.35429 | -1.33 | 7946.03 |
3481 | 2024.10.04 14:53 | sell | 1741 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3482 | 2024.10.04 14:53 | close | 1741 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 7944.78 |
3483 | 2024.10.04 14:53 | sell | 1742 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3484 | 2024.10.04 14:53 | close | 1742 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7943.67 |
3485 | 2024.10.04 14:53 | sell | 1743 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3486 | 2024.10.04 14:53 | close | 1743 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7942.42 |
3487 | 2024.10.04 14:53 | sell | 1744 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3488 | 2024.10.04 14:53 | close | 1744 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7941.17 |
3489 | 2024.10.04 14:53 | sell | 1745 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3490 | 2024.10.04 14:53 | close | 1745 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7939.92 |
3491 | 2024.10.04 14:53 | sell | 1746 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3492 | 2024.10.04 14:53 | close | 1746 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7938.81 |
3493 | 2024.10.04 14:53 | sell | 1747 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3494 | 2024.10.04 14:53 | close | 1747 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7937.70 |
3495 | 2024.10.04 14:53 | sell | 1748 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3496 | 2024.10.04 14:53 | close | 1748 | 0.10 | 1.35553 | 1.35595 | 1.35439 | -1.03 | 7936.67 |
3497 | 2024.10.04 14:54 | sell | 1749 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3498 | 2024.10.04 14:54 | close | 1749 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 7935.42 |
3499 | 2024.10.04 14:54 | sell | 1750 | 0.10 | 1.35530 | 1.35586 | 1.35430 | ||
3500 | 2024.10.04 14:54 | close | 1750 | 0.10 | 1.35547 | 1.35586 | 1.35430 | -1.25 | 7934.17 |
3501 | 2024.10.04 14:54 | sell | 1751 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3502 | 2024.10.04 14:54 | close | 1751 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7932.92 |
3503 | 2024.10.04 14:54 | sell | 1752 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3504 | 2024.10.04 14:54 | close | 1752 | 0.10 | 1.35546 | 1.35585 | 1.35429 | -1.25 | 7931.67 |
3505 | 2024.10.04 14:54 | sell | 1753 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3506 | 2024.10.04 14:54 | close | 1753 | 0.10 | 1.35544 | 1.35585 | 1.35429 | -1.11 | 7930.56 |
3507 | 2024.10.04 14:54 | sell | 1754 | 0.10 | 1.35529 | 1.35585 | 1.35429 | ||
3508 | 2024.10.04 14:54 | close | 1754 | 0.10 | 1.35543 | 1.35585 | 1.35429 | -1.03 | 7929.53 |
3509 | 2024.10.04 14:55 | sell | 1755 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3510 | 2024.10.04 14:55 | close | 1755 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7928.42 |
3511 | 2024.10.04 14:55 | sell | 1756 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3512 | 2024.10.04 14:55 | close | 1756 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7927.17 |
3513 | 2024.10.04 14:55 | sell | 1757 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3514 | 2024.10.04 14:55 | close | 1757 | 0.10 | 1.35556 | 1.35595 | 1.35439 | -1.25 | 7925.92 |
3515 | 2024.10.04 14:55 | sell | 1758 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3516 | 2024.10.04 14:55 | close | 1758 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7924.67 |
3517 | 2024.10.04 14:55 | sell | 1759 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3518 | 2024.10.04 14:55 | close | 1759 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7923.56 |
3519 | 2024.10.04 14:55 | sell | 1760 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3520 | 2024.10.04 14:55 | close | 1760 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7922.45 |
3521 | 2024.10.04 14:55 | sell | 1761 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3522 | 2024.10.04 14:55 | close | 1761 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7921.34 |
3523 | 2024.10.04 14:55 | sell | 1762 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3524 | 2024.10.04 14:55 | close | 1762 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7920.23 |
3525 | 2024.10.04 14:55 | sell | 1763 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3526 | 2024.10.04 14:55 | close | 1763 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7919.12 |
3527 | 2024.10.04 14:55 | sell | 1764 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3528 | 2024.10.04 14:55 | close | 1764 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7918.01 |
3529 | 2024.10.04 14:55 | sell | 1765 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3530 | 2024.10.04 14:55 | close | 1765 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7916.90 |
3531 | 2024.10.04 14:55 | sell | 1766 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3532 | 2024.10.04 14:55 | close | 1766 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7915.79 |
3533 | 2024.10.04 14:55 | sell | 1767 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3534 | 2024.10.04 14:55 | close | 1767 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7914.68 |
3535 | 2024.10.04 14:55 | sell | 1768 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3536 | 2024.10.04 14:55 | close | 1768 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7913.57 |
3537 | 2024.10.04 14:55 | sell | 1769 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3538 | 2024.10.04 14:55 | close | 1769 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7912.46 |
3539 | 2024.10.04 14:55 | sell | 1770 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3540 | 2024.10.04 14:55 | close | 1770 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7911.35 |
3541 | 2024.10.04 14:55 | sell | 1771 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3542 | 2024.10.04 14:55 | close | 1771 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7910.24 |
3543 | 2024.10.04 14:55 | sell | 1772 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3544 | 2024.10.04 14:55 | close | 1772 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7909.13 |
3545 | 2024.10.04 14:55 | sell | 1773 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3546 | 2024.10.04 14:55 | close | 1773 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7908.02 |
3547 | 2024.10.04 14:55 | sell | 1774 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3548 | 2024.10.04 14:55 | close | 1774 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7906.91 |
3549 | 2024.10.04 14:55 | sell | 1775 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3550 | 2024.10.04 14:55 | close | 1775 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7905.80 |
3551 | 2024.10.04 14:55 | sell | 1776 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3552 | 2024.10.04 14:55 | close | 1776 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7904.69 |
3553 | 2024.10.04 14:55 | sell | 1777 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3554 | 2024.10.04 14:55 | close | 1777 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7903.58 |
3555 | 2024.10.04 14:55 | sell | 1778 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3556 | 2024.10.04 14:55 | close | 1778 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7902.47 |
3557 | 2024.10.04 14:55 | sell | 1779 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3558 | 2024.10.04 14:55 | close | 1779 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7901.36 |
3559 | 2024.10.04 14:55 | sell | 1780 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3560 | 2024.10.04 14:55 | close | 1780 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7900.25 |
3561 | 2024.10.04 14:55 | sell | 1781 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3562 | 2024.10.04 14:55 | close | 1781 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7899.14 |
3563 | 2024.10.04 14:55 | sell | 1782 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3564 | 2024.10.04 14:55 | close | 1782 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7898.03 |
3565 | 2024.10.04 14:55 | sell | 1783 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3566 | 2024.10.04 14:55 | close | 1783 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7896.92 |
3567 | 2024.10.04 14:55 | sell | 1784 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3568 | 2024.10.04 14:55 | close | 1784 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7895.81 |
3569 | 2024.10.04 14:55 | sell | 1785 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3570 | 2024.10.04 14:55 | close | 1785 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7894.70 |
3571 | 2024.10.04 14:55 | sell | 1786 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3572 | 2024.10.04 14:55 | close | 1786 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7893.59 |
3573 | 2024.10.04 14:55 | sell | 1787 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3574 | 2024.10.04 14:55 | close | 1787 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7892.48 |
3575 | 2024.10.04 14:55 | sell | 1788 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3576 | 2024.10.04 14:55 | close | 1788 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7891.37 |
3577 | 2024.10.04 14:55 | sell | 1789 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3578 | 2024.10.04 14:55 | close | 1789 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7890.26 |
3579 | 2024.10.04 14:55 | sell | 1790 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3580 | 2024.10.04 14:55 | close | 1790 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7889.01 |
3581 | 2024.10.04 14:55 | sell | 1791 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3582 | 2024.10.04 14:56 | close | 1791 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7887.76 |
3583 | 2024.10.04 14:56 | sell | 1792 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3584 | 2024.10.04 14:56 | close | 1792 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7886.51 |
3585 | 2024.10.04 14:56 | sell | 1793 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3586 | 2024.10.04 14:56 | close | 1793 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7885.26 |
3587 | 2024.10.04 14:56 | sell | 1794 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3588 | 2024.10.04 14:56 | close | 1794 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7884.01 |
3589 | 2024.10.04 14:56 | sell | 1795 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3590 | 2024.10.04 14:56 | close | 1795 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7882.76 |
3591 | 2024.10.04 14:56 | sell | 1796 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3592 | 2024.10.04 14:56 | close | 1796 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7881.51 |
3593 | 2024.10.04 14:56 | sell | 1797 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3594 | 2024.10.04 14:56 | close | 1797 | 0.10 | 1.35567 | 1.35605 | 1.35449 | -1.33 | 7880.18 |
3595 | 2024.10.04 14:56 | sell | 1798 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3596 | 2024.10.04 14:56 | close | 1798 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7878.93 |
3597 | 2024.10.04 14:56 | sell | 1799 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3598 | 2024.10.04 14:56 | close | 1799 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7877.68 |
3599 | 2024.10.04 14:56 | sell | 1800 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3600 | 2024.10.04 14:56 | close | 1800 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7876.43 |
3601 | 2024.10.04 14:56 | sell | 1801 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3602 | 2024.10.04 14:56 | close | 1801 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7875.18 |
3603 | 2024.10.04 14:56 | sell | 1802 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3604 | 2024.10.04 14:56 | close | 1802 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7873.93 |
3605 | 2024.10.04 14:56 | sell | 1803 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3606 | 2024.10.04 14:56 | close | 1803 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7872.68 |
3607 | 2024.10.04 14:56 | sell | 1804 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3608 | 2024.10.04 14:56 | close | 1804 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7871.43 |
3609 | 2024.10.04 14:56 | sell | 1805 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3610 | 2024.10.04 14:56 | close | 1805 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7870.18 |
3611 | 2024.10.04 14:56 | sell | 1806 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3612 | 2024.10.04 14:56 | close | 1806 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7868.93 |
3613 | 2024.10.04 14:56 | sell | 1807 | 0.10 | 1.35550 | 1.35606 | 1.35450 | ||
3614 | 2024.10.04 14:56 | close | 1807 | 0.10 | 1.35567 | 1.35606 | 1.35450 | -1.25 | 7867.68 |
3615 | 2024.10.04 14:56 | sell | 1808 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3616 | 2024.10.04 14:56 | close | 1808 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7866.43 |
3617 | 2024.10.04 14:56 | sell | 1809 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3618 | 2024.10.04 14:56 | close | 1809 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7865.18 |
3619 | 2024.10.04 14:56 | sell | 1810 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3620 | 2024.10.04 14:56 | close | 1810 | 0.10 | 1.35566 | 1.35605 | 1.35449 | -1.25 | 7863.93 |
3621 | 2024.10.04 14:56 | sell | 1811 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3622 | 2024.10.04 14:56 | close | 1811 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7862.82 |
3623 | 2024.10.04 14:56 | sell | 1812 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3624 | 2024.10.04 14:56 | close | 1812 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7861.71 |
3625 | 2024.10.04 14:56 | sell | 1813 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3626 | 2024.10.04 14:56 | close | 1813 | 0.10 | 1.35564 | 1.35605 | 1.35449 | -1.11 | 7860.60 |
3627 | 2024.10.04 14:56 | sell | 1814 | 0.10 | 1.35549 | 1.35605 | 1.35449 | ||
3628 | 2024.10.04 14:56 | close | 1814 | 0.10 | 1.35563 | 1.35605 | 1.35449 | -1.03 | 7859.57 |
3629 | 2024.10.04 14:57 | sell | 1815 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3630 | 2024.10.04 14:57 | close | 1815 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7858.32 |
3631 | 2024.10.04 14:57 | sell | 1816 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3632 | 2024.10.04 14:57 | close | 1816 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7857.07 |
3633 | 2024.10.04 14:57 | sell | 1817 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3634 | 2024.10.04 14:57 | close | 1817 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7855.82 |
3635 | 2024.10.04 14:57 | sell | 1818 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3636 | 2024.10.04 14:57 | close | 1818 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7854.57 |
3637 | 2024.10.04 14:57 | sell | 1819 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3638 | 2024.10.04 14:57 | close | 1819 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7853.32 |
3639 | 2024.10.04 14:57 | sell | 1820 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3640 | 2024.10.04 14:57 | close | 1820 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7852.07 |
3641 | 2024.10.04 14:57 | sell | 1821 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3642 | 2024.10.04 14:57 | close | 1821 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7850.82 |
3643 | 2024.10.04 14:57 | sell | 1822 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3644 | 2024.10.04 14:57 | close | 1822 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7849.57 |
3645 | 2024.10.04 14:57 | sell | 1823 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3646 | 2024.10.04 14:57 | close | 1823 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7848.32 |
3647 | 2024.10.04 14:57 | sell | 1824 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3648 | 2024.10.04 14:57 | close | 1824 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7847.07 |
3649 | 2024.10.04 14:57 | sell | 1825 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3650 | 2024.10.04 14:57 | close | 1825 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7845.82 |
3651 | 2024.10.04 14:57 | sell | 1826 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3652 | 2024.10.04 14:57 | close | 1826 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7844.57 |
3653 | 2024.10.04 14:57 | sell | 1827 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3654 | 2024.10.04 14:57 | close | 1827 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7843.32 |
3655 | 2024.10.04 14:57 | sell | 1828 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3656 | 2024.10.04 14:57 | close | 1828 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7842.07 |
3657 | 2024.10.04 14:57 | sell | 1829 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3658 | 2024.10.04 14:57 | close | 1829 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7840.82 |
3659 | 2024.10.04 14:57 | sell | 1830 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3660 | 2024.10.04 14:57 | close | 1830 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7839.57 |
3661 | 2024.10.04 14:57 | sell | 1831 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3662 | 2024.10.04 14:57 | close | 1831 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7838.32 |
3663 | 2024.10.04 14:57 | sell | 1832 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3664 | 2024.10.04 14:57 | close | 1832 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7837.07 |
3665 | 2024.10.04 14:57 | sell | 1833 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3666 | 2024.10.04 14:57 | close | 1833 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7835.82 |
3667 | 2024.10.04 14:57 | sell | 1834 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3668 | 2024.10.04 14:57 | close | 1834 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7834.57 |
3669 | 2024.10.04 14:57 | sell | 1835 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3670 | 2024.10.04 14:57 | close | 1835 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7833.32 |
3671 | 2024.10.04 14:57 | sell | 1836 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3672 | 2024.10.04 14:57 | close | 1836 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7832.07 |
3673 | 2024.10.04 14:57 | sell | 1837 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3674 | 2024.10.04 14:57 | close | 1837 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7830.82 |
3675 | 2024.10.04 14:57 | sell | 1838 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3676 | 2024.10.04 14:57 | close | 1838 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7829.57 |
3677 | 2024.10.04 14:57 | sell | 1839 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3678 | 2024.10.04 14:57 | close | 1839 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7828.32 |
3679 | 2024.10.04 14:57 | sell | 1840 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3680 | 2024.10.04 14:57 | close | 1840 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7827.07 |
3681 | 2024.10.04 14:57 | sell | 1841 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3682 | 2024.10.04 14:57 | close | 1841 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7825.82 |
3683 | 2024.10.04 14:57 | sell | 1842 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3684 | 2024.10.04 14:57 | close | 1842 | 0.10 | 1.35557 | 1.35596 | 1.35440 | -1.25 | 7824.57 |
3685 | 2024.10.04 14:57 | sell | 1843 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3686 | 2024.10.04 14:57 | close | 1843 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7823.46 |
3687 | 2024.10.04 14:57 | sell | 1844 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3688 | 2024.10.04 14:57 | close | 1844 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7822.35 |
3689 | 2024.10.04 14:58 | sell | 1845 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3690 | 2024.10.04 14:58 | close | 1845 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7821.24 |
3691 | 2024.10.04 14:58 | sell | 1846 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3692 | 2024.10.04 14:58 | close | 1846 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7820.13 |
3693 | 2024.10.04 14:58 | sell | 1847 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3694 | 2024.10.04 14:58 | close | 1847 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7819.02 |
3695 | 2024.10.04 14:59 | sell | 1848 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3696 | 2024.10.04 14:59 | close | 1848 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7817.91 |
3697 | 2024.10.04 14:59 | sell | 1849 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3698 | 2024.10.04 14:59 | close | 1849 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7816.80 |
3699 | 2024.10.04 14:59 | sell | 1850 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3700 | 2024.10.04 14:59 | close | 1850 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7815.69 |
3701 | 2024.10.04 14:59 | sell | 1851 | 0.10 | 1.35539 | 1.35595 | 1.35439 | ||
3702 | 2024.10.04 14:59 | close | 1851 | 0.10 | 1.35554 | 1.35595 | 1.35439 | -1.11 | 7814.58 |
3703 | 2024.10.04 14:59 | sell | 1852 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3704 | 2024.10.04 14:59 | close | 1852 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7813.47 |
3705 | 2024.10.04 14:59 | sell | 1853 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3706 | 2024.10.04 14:59 | close | 1853 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7812.36 |
3707 | 2024.10.04 14:59 | sell | 1854 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3708 | 2024.10.04 14:59 | close | 1854 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7811.25 |
3709 | 2024.10.04 14:59 | sell | 1855 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3710 | 2024.10.04 14:59 | close | 1855 | 0.10 | 1.35555 | 1.35596 | 1.35440 | -1.11 | 7810.14 |
3711 | 2024.10.04 14:59 | sell | 1856 | 0.10 | 1.35540 | 1.35596 | 1.35440 | ||
3712 | 2024.10.04 14:59 | close | 1856 | 0.10 | 1.35551 | 1.35596 | 1.35440 | -0.81 | 7809.33 |
3713 | 2024.10.07 10:01 | sell | 1857 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3714 | 2024.10.07 10:01 | close | 1857 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7808.08 |
3715 | 2024.10.07 10:01 | sell | 1858 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3716 | 2024.10.07 10:01 | close | 1858 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7806.83 |
3717 | 2024.10.07 10:01 | sell | 1859 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3718 | 2024.10.07 10:01 | close | 1859 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7805.73 |
3719 | 2024.10.07 10:01 | sell | 1860 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3720 | 2024.10.07 10:01 | close | 1860 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7804.70 |
3721 | 2024.10.07 10:01 | sell | 1861 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3722 | 2024.10.07 10:01 | close | 1861 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7803.60 |
3723 | 2024.10.07 10:01 | sell | 1862 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3724 | 2024.10.07 10:01 | close | 1862 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7802.50 |
3725 | 2024.10.07 10:01 | sell | 1863 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3726 | 2024.10.07 10:01 | close | 1863 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7801.40 |
3727 | 2024.10.07 10:01 | sell | 1864 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3728 | 2024.10.07 10:01 | close | 1864 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7800.30 |
3729 | 2024.10.07 10:01 | sell | 1865 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3730 | 2024.10.07 10:01 | close | 1865 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7799.20 |
3731 | 2024.10.07 10:01 | sell | 1866 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3732 | 2024.10.07 10:01 | close | 1866 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7798.10 |
3733 | 2024.10.07 10:01 | sell | 1867 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3734 | 2024.10.07 10:01 | close | 1867 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7797.00 |
3735 | 2024.10.07 10:01 | sell | 1868 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3736 | 2024.10.07 10:01 | close | 1868 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7795.75 |
3737 | 2024.10.07 10:01 | sell | 1869 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3738 | 2024.10.07 10:01 | close | 1869 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7794.50 |
3739 | 2024.10.07 10:01 | sell | 1870 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3740 | 2024.10.07 10:01 | close | 1870 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7793.25 |
3741 | 2024.10.07 10:01 | sell | 1871 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3742 | 2024.10.07 10:01 | close | 1871 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7792.00 |
3743 | 2024.10.07 10:01 | sell | 1872 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3744 | 2024.10.07 10:01 | close | 1872 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7790.75 |
3745 | 2024.10.07 10:01 | sell | 1873 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3746 | 2024.10.07 10:01 | close | 1873 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7789.50 |
3747 | 2024.10.07 10:01 | sell | 1874 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3748 | 2024.10.07 10:01 | close | 1874 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7788.25 |
3749 | 2024.10.07 10:01 | sell | 1875 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3750 | 2024.10.07 10:01 | close | 1875 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 7786.92 |
3751 | 2024.10.07 10:02 | sell | 1876 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3752 | 2024.10.07 10:02 | close | 1876 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7785.67 |
3753 | 2024.10.07 10:02 | sell | 1877 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3754 | 2024.10.07 10:02 | close | 1877 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7784.42 |
3755 | 2024.10.07 10:02 | sell | 1878 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3756 | 2024.10.07 10:02 | close | 1878 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7783.32 |
3757 | 2024.10.07 10:02 | sell | 1879 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
3758 | 2024.10.07 10:02 | close | 1879 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7782.29 |
3759 | 2024.10.07 10:02 | sell | 1880 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3760 | 2024.10.07 10:02 | close | 1880 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7781.04 |
3761 | 2024.10.07 10:02 | sell | 1881 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3762 | 2024.10.07 10:02 | close | 1881 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7779.79 |
3763 | 2024.10.07 10:02 | sell | 1882 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3764 | 2024.10.07 10:02 | close | 1882 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7778.54 |
3765 | 2024.10.07 10:02 | sell | 1883 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3766 | 2024.10.07 10:02 | close | 1883 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7777.29 |
3767 | 2024.10.07 10:02 | sell | 1884 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3768 | 2024.10.07 10:02 | close | 1884 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7776.19 |
3769 | 2024.10.07 10:02 | sell | 1885 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3770 | 2024.10.07 10:02 | close | 1885 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 7775.16 |
3771 | 2024.10.07 10:02 | sell | 1886 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3772 | 2024.10.07 10:02 | close | 1886 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7774.06 |
3773 | 2024.10.07 10:02 | sell | 1887 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3774 | 2024.10.07 10:02 | close | 1887 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7772.96 |
3775 | 2024.10.07 10:02 | sell | 1888 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3776 | 2024.10.07 10:02 | close | 1888 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7771.86 |
3777 | 2024.10.07 10:02 | sell | 1889 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3778 | 2024.10.07 10:02 | close | 1889 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7770.76 |
3779 | 2024.10.07 10:02 | sell | 1890 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3780 | 2024.10.07 10:02 | close | 1890 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7769.66 |
3781 | 2024.10.07 10:02 | sell | 1891 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3782 | 2024.10.07 10:02 | close | 1891 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7768.56 |
3783 | 2024.10.07 10:02 | sell | 1892 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3784 | 2024.10.07 10:02 | close | 1892 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7767.46 |
3785 | 2024.10.07 10:02 | sell | 1893 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3786 | 2024.10.07 10:02 | close | 1893 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7766.36 |
3787 | 2024.10.07 10:02 | sell | 1894 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3788 | 2024.10.07 10:02 | close | 1894 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7765.26 |
3789 | 2024.10.07 10:02 | sell | 1895 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3790 | 2024.10.07 10:02 | close | 1895 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7764.16 |
3791 | 2024.10.07 10:02 | sell | 1896 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3792 | 2024.10.07 10:02 | close | 1896 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7763.06 |
3793 | 2024.10.07 10:02 | sell | 1897 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3794 | 2024.10.07 10:02 | close | 1897 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7761.96 |
3795 | 2024.10.07 10:02 | sell | 1898 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3796 | 2024.10.07 10:02 | close | 1898 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7760.86 |
3797 | 2024.10.07 10:02 | sell | 1899 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3798 | 2024.10.07 10:02 | close | 1899 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7759.76 |
3799 | 2024.10.07 10:02 | sell | 1900 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3800 | 2024.10.07 10:02 | close | 1900 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7758.66 |
3801 | 2024.10.07 10:02 | sell | 1901 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3802 | 2024.10.07 10:02 | close | 1901 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7757.56 |
3803 | 2024.10.07 10:02 | sell | 1902 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3804 | 2024.10.07 10:02 | close | 1902 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7756.46 |
3805 | 2024.10.07 10:02 | sell | 1903 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3806 | 2024.10.07 10:02 | close | 1903 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7755.36 |
3807 | 2024.10.07 10:02 | sell | 1904 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3808 | 2024.10.07 10:02 | close | 1904 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7754.26 |
3809 | 2024.10.07 10:02 | sell | 1905 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
3810 | 2024.10.07 10:02 | close | 1905 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7753.16 |
3811 | 2024.10.07 10:02 | sell | 1906 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
3812 | 2024.10.07 10:02 | close | 1906 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 7752.13 |
3813 | 2024.10.07 10:03 | sell | 1907 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3814 | 2024.10.07 10:03 | close | 1907 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7750.88 |
3815 | 2024.10.07 10:03 | sell | 1908 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3816 | 2024.10.07 10:03 | close | 1908 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7749.63 |
3817 | 2024.10.07 10:03 | sell | 1909 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3818 | 2024.10.07 10:03 | close | 1909 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7748.38 |
3819 | 2024.10.07 10:03 | sell | 1910 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3820 | 2024.10.07 10:03 | close | 1910 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7747.28 |
3821 | 2024.10.07 10:03 | sell | 1911 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3822 | 2024.10.07 10:03 | close | 1911 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7746.18 |
3823 | 2024.10.07 10:03 | sell | 1912 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3824 | 2024.10.07 10:03 | close | 1912 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7745.08 |
3825 | 2024.10.07 10:03 | sell | 1913 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3826 | 2024.10.07 10:03 | close | 1913 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7743.98 |
3827 | 2024.10.07 10:03 | sell | 1914 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3828 | 2024.10.07 10:03 | close | 1914 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7742.88 |
3829 | 2024.10.07 10:03 | sell | 1915 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3830 | 2024.10.07 10:03 | close | 1915 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7741.78 |
3831 | 2024.10.07 10:03 | sell | 1916 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3832 | 2024.10.07 10:03 | close | 1916 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7740.68 |
3833 | 2024.10.07 10:03 | sell | 1917 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3834 | 2024.10.07 10:03 | close | 1917 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7739.58 |
3835 | 2024.10.07 10:03 | sell | 1918 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3836 | 2024.10.07 10:03 | close | 1918 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7738.48 |
3837 | 2024.10.07 10:03 | sell | 1919 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3838 | 2024.10.07 10:03 | close | 1919 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7737.38 |
3839 | 2024.10.07 10:03 | sell | 1920 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3840 | 2024.10.07 10:03 | close | 1920 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7736.28 |
3841 | 2024.10.07 10:03 | sell | 1921 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3842 | 2024.10.07 10:03 | close | 1921 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7735.18 |
3843 | 2024.10.07 10:03 | sell | 1922 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3844 | 2024.10.07 10:03 | close | 1922 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7734.08 |
3845 | 2024.10.07 10:03 | sell | 1923 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3846 | 2024.10.07 10:03 | close | 1923 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7732.98 |
3847 | 2024.10.07 10:03 | sell | 1924 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3848 | 2024.10.07 10:03 | close | 1924 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7731.88 |
3849 | 2024.10.07 10:03 | sell | 1925 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3850 | 2024.10.07 10:03 | close | 1925 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7730.78 |
3851 | 2024.10.07 10:03 | sell | 1926 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3852 | 2024.10.07 10:03 | close | 1926 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 7729.75 |
3853 | 2024.10.07 10:03 | sell | 1927 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3854 | 2024.10.07 10:03 | close | 1927 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7728.65 |
3855 | 2024.10.07 10:03 | sell | 1928 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3856 | 2024.10.07 10:03 | close | 1928 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7727.55 |
3857 | 2024.10.07 10:03 | sell | 1929 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3858 | 2024.10.07 10:03 | close | 1929 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7726.45 |
3859 | 2024.10.07 10:03 | sell | 1930 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3860 | 2024.10.07 10:03 | close | 1930 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7725.35 |
3861 | 2024.10.07 10:03 | sell | 1931 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3862 | 2024.10.07 10:03 | close | 1931 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7724.25 |
3863 | 2024.10.07 10:03 | sell | 1932 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3864 | 2024.10.07 10:03 | close | 1932 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7723.15 |
3865 | 2024.10.07 10:03 | sell | 1933 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3866 | 2024.10.07 10:03 | close | 1933 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7722.05 |
3867 | 2024.10.07 10:04 | sell | 1934 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3868 | 2024.10.07 10:04 | close | 1934 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7720.95 |
3869 | 2024.10.07 10:04 | sell | 1935 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3870 | 2024.10.07 10:04 | close | 1935 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7719.85 |
3871 | 2024.10.07 10:04 | sell | 1936 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3872 | 2024.10.07 10:04 | close | 1936 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7718.75 |
3873 | 2024.10.07 10:04 | sell | 1937 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3874 | 2024.10.07 10:04 | close | 1937 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7717.65 |
3875 | 2024.10.07 10:04 | sell | 1938 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3876 | 2024.10.07 10:04 | close | 1938 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7716.55 |
3877 | 2024.10.07 10:04 | sell | 1939 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3878 | 2024.10.07 10:04 | close | 1939 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7715.30 |
3879 | 2024.10.07 10:04 | sell | 1940 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3880 | 2024.10.07 10:04 | close | 1940 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7714.05 |
3881 | 2024.10.07 10:04 | sell | 1941 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3882 | 2024.10.07 10:04 | close | 1941 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 7712.72 |
3883 | 2024.10.07 10:05 | sell | 1942 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3884 | 2024.10.07 10:05 | close | 1942 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7711.47 |
3885 | 2024.10.07 10:05 | sell | 1943 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3886 | 2024.10.07 10:05 | close | 1943 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7710.22 |
3887 | 2024.10.07 10:05 | sell | 1944 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3888 | 2024.10.07 10:05 | close | 1944 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7708.97 |
3889 | 2024.10.07 10:05 | sell | 1945 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3890 | 2024.10.07 10:05 | close | 1945 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 7707.72 |
3891 | 2024.10.07 10:05 | sell | 1946 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3892 | 2024.10.07 10:05 | close | 1946 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 7706.47 |
3893 | 2024.10.07 10:05 | sell | 1947 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3894 | 2024.10.07 10:05 | close | 1947 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 7705.22 |
3895 | 2024.10.07 10:05 | sell | 1948 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3896 | 2024.10.07 10:05 | close | 1948 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7704.12 |
3897 | 2024.10.07 10:05 | sell | 1949 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3898 | 2024.10.07 10:05 | close | 1949 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7703.02 |
3899 | 2024.10.07 10:05 | sell | 1950 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3900 | 2024.10.07 10:05 | close | 1950 | 0.10 | 1.35804 | 1.35846 | 1.35690 | -1.03 | 7701.99 |
3901 | 2024.10.07 10:05 | sell | 1951 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3902 | 2024.10.07 10:05 | close | 1951 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7700.89 |
3903 | 2024.10.07 10:05 | sell | 1952 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3904 | 2024.10.07 10:05 | close | 1952 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7699.79 |
3905 | 2024.10.07 10:05 | sell | 1953 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3906 | 2024.10.07 10:05 | close | 1953 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7698.69 |
3907 | 2024.10.07 10:05 | sell | 1954 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3908 | 2024.10.07 10:05 | close | 1954 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7697.59 |
3909 | 2024.10.07 10:05 | sell | 1955 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3910 | 2024.10.07 10:05 | close | 1955 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7696.49 |
3911 | 2024.10.07 10:05 | sell | 1956 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3912 | 2024.10.07 10:05 | close | 1956 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7695.39 |
3913 | 2024.10.07 10:05 | sell | 1957 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3914 | 2024.10.07 10:05 | close | 1957 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7694.29 |
3915 | 2024.10.07 10:05 | sell | 1958 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3916 | 2024.10.07 10:05 | close | 1958 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7693.19 |
3917 | 2024.10.07 10:05 | sell | 1959 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3918 | 2024.10.07 10:05 | close | 1959 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7692.09 |
3919 | 2024.10.07 10:05 | sell | 1960 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3920 | 2024.10.07 10:05 | close | 1960 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7690.99 |
3921 | 2024.10.07 10:05 | sell | 1961 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3922 | 2024.10.07 10:05 | close | 1961 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7689.89 |
3923 | 2024.10.07 10:05 | sell | 1962 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3924 | 2024.10.07 10:05 | close | 1962 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7688.79 |
3925 | 2024.10.07 10:05 | sell | 1963 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3926 | 2024.10.07 10:05 | close | 1963 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7687.69 |
3927 | 2024.10.07 10:05 | sell | 1964 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3928 | 2024.10.07 10:05 | close | 1964 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7686.59 |
3929 | 2024.10.07 10:05 | sell | 1965 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3930 | 2024.10.07 10:05 | close | 1965 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7685.49 |
3931 | 2024.10.07 10:05 | sell | 1966 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3932 | 2024.10.07 10:05 | close | 1966 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7684.39 |
3933 | 2024.10.07 10:05 | sell | 1967 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3934 | 2024.10.07 10:05 | close | 1967 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7683.29 |
3935 | 2024.10.07 10:05 | sell | 1968 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3936 | 2024.10.07 10:05 | close | 1968 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7682.19 |
3937 | 2024.10.07 10:05 | sell | 1969 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3938 | 2024.10.07 10:05 | close | 1969 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7681.09 |
3939 | 2024.10.07 10:06 | sell | 1970 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3940 | 2024.10.07 10:06 | close | 1970 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7679.99 |
3941 | 2024.10.07 10:06 | sell | 1971 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
3942 | 2024.10.07 10:06 | close | 1971 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7678.89 |
3943 | 2024.10.07 10:06 | sell | 1972 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3944 | 2024.10.07 10:06 | close | 1972 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7677.79 |
3945 | 2024.10.07 10:06 | sell | 1973 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3946 | 2024.10.07 10:06 | close | 1973 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7676.69 |
3947 | 2024.10.07 10:06 | sell | 1974 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3948 | 2024.10.07 10:06 | close | 1974 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7675.59 |
3949 | 2024.10.07 10:06 | sell | 1975 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3950 | 2024.10.07 10:06 | close | 1975 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7674.34 |
3951 | 2024.10.07 10:06 | sell | 1976 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
3952 | 2024.10.07 10:06 | close | 1976 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7673.09 |
3953 | 2024.10.07 10:07 | sell | 1977 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3954 | 2024.10.07 10:07 | close | 1977 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7671.99 |
3955 | 2024.10.07 10:07 | sell | 1978 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3956 | 2024.10.07 10:07 | close | 1978 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7670.89 |
3957 | 2024.10.07 10:07 | sell | 1979 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
3958 | 2024.10.07 10:07 | close | 1979 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7669.79 |
3959 | 2024.10.07 10:07 | sell | 1980 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3960 | 2024.10.07 10:07 | close | 1980 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7668.69 |
3961 | 2024.10.07 10:07 | sell | 1981 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3962 | 2024.10.07 10:07 | close | 1981 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7667.59 |
3963 | 2024.10.07 10:07 | sell | 1982 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3964 | 2024.10.07 10:07 | close | 1982 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7666.49 |
3965 | 2024.10.07 10:07 | sell | 1983 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3966 | 2024.10.07 10:07 | close | 1983 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7665.24 |
3967 | 2024.10.07 10:07 | sell | 1984 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3968 | 2024.10.07 10:07 | close | 1984 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7663.99 |
3969 | 2024.10.07 10:07 | sell | 1985 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3970 | 2024.10.07 10:07 | close | 1985 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7662.74 |
3971 | 2024.10.07 10:07 | sell | 1986 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3972 | 2024.10.07 10:07 | close | 1986 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7661.49 |
3973 | 2024.10.07 10:07 | sell | 1987 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3974 | 2024.10.07 10:07 | close | 1987 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7660.24 |
3975 | 2024.10.07 10:07 | sell | 1988 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3976 | 2024.10.07 10:07 | close | 1988 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7658.99 |
3977 | 2024.10.07 10:07 | sell | 1989 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3978 | 2024.10.07 10:07 | close | 1989 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7657.74 |
3979 | 2024.10.07 10:07 | sell | 1990 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3980 | 2024.10.07 10:07 | close | 1990 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7656.49 |
3981 | 2024.10.07 10:07 | sell | 1991 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3982 | 2024.10.07 10:07 | close | 1991 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7655.24 |
3983 | 2024.10.07 10:07 | sell | 1992 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3984 | 2024.10.07 10:07 | close | 1992 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7653.99 |
3985 | 2024.10.07 10:07 | sell | 1993 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3986 | 2024.10.07 10:07 | close | 1993 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7652.74 |
3987 | 2024.10.07 10:07 | sell | 1994 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3988 | 2024.10.07 10:07 | close | 1994 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7651.49 |
3989 | 2024.10.07 10:07 | sell | 1995 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3990 | 2024.10.07 10:07 | close | 1995 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7650.24 |
3991 | 2024.10.07 10:07 | sell | 1996 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3992 | 2024.10.07 10:07 | close | 1996 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7648.99 |
3993 | 2024.10.07 10:07 | sell | 1997 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3994 | 2024.10.07 10:07 | close | 1997 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7647.74 |
3995 | 2024.10.07 10:07 | sell | 1998 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3996 | 2024.10.07 10:07 | close | 1998 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7646.64 |
3997 | 2024.10.07 10:07 | sell | 1999 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
3998 | 2024.10.07 10:07 | close | 1999 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7645.54 |
3999 | 2024.10.07 10:07 | sell | 2000 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4000 | 2024.10.07 10:07 | close | 2000 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7644.44 |
4001 | 2024.10.07 10:07 | sell | 2001 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4002 | 2024.10.07 10:07 | close | 2001 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7643.34 |
4003 | 2024.10.07 10:07 | sell | 2002 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4004 | 2024.10.07 10:07 | close | 2002 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7642.24 |
4005 | 2024.10.07 10:07 | sell | 2003 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4006 | 2024.10.07 10:07 | close | 2003 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7641.14 |
4007 | 2024.10.07 10:07 | sell | 2004 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4008 | 2024.10.07 10:07 | close | 2004 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7640.04 |
4009 | 2024.10.07 10:07 | sell | 2005 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4010 | 2024.10.07 10:07 | close | 2005 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7638.94 |
4011 | 2024.10.07 10:07 | sell | 2006 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4012 | 2024.10.07 10:07 | close | 2006 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7637.84 |
4013 | 2024.10.07 10:07 | sell | 2007 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4014 | 2024.10.07 10:07 | close | 2007 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7636.74 |
4015 | 2024.10.07 10:07 | sell | 2008 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4016 | 2024.10.07 10:07 | close | 2008 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7635.64 |
4017 | 2024.10.07 10:07 | sell | 2009 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4018 | 2024.10.07 10:07 | close | 2009 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7634.54 |
4019 | 2024.10.07 10:07 | sell | 2010 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4020 | 2024.10.07 10:07 | close | 2010 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7633.44 |
4021 | 2024.10.07 10:07 | sell | 2011 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4022 | 2024.10.07 10:07 | close | 2011 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7632.34 |
4023 | 2024.10.07 10:07 | sell | 2012 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4024 | 2024.10.07 10:07 | close | 2012 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7631.24 |
4025 | 2024.10.07 10:07 | sell | 2013 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4026 | 2024.10.07 10:07 | close | 2013 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7630.14 |
4027 | 2024.10.07 10:07 | sell | 2014 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4028 | 2024.10.07 10:07 | close | 2014 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7628.89 |
4029 | 2024.10.07 10:07 | sell | 2015 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4030 | 2024.10.07 10:08 | close | 2015 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7627.64 |
4031 | 2024.10.07 10:08 | sell | 2016 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4032 | 2024.10.07 10:08 | close | 2016 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7626.39 |
4033 | 2024.10.07 10:09 | sell | 2017 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4034 | 2024.10.07 10:09 | close | 2017 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7625.14 |
4035 | 2024.10.07 10:09 | sell | 2018 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4036 | 2024.10.07 10:09 | close | 2018 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7623.89 |
4037 | 2024.10.07 10:09 | sell | 2019 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4038 | 2024.10.07 10:09 | close | 2019 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7622.64 |
4039 | 2024.10.07 10:09 | sell | 2020 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4040 | 2024.10.07 10:09 | close | 2020 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7621.39 |
4041 | 2024.10.07 10:09 | sell | 2021 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4042 | 2024.10.07 10:09 | close | 2021 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7620.29 |
4043 | 2024.10.07 10:09 | sell | 2022 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4044 | 2024.10.07 10:09 | close | 2022 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7619.19 |
4045 | 2024.10.07 10:09 | sell | 2023 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4046 | 2024.10.07 10:09 | close | 2023 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7618.09 |
4047 | 2024.10.07 10:09 | sell | 2024 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4048 | 2024.10.07 10:09 | close | 2024 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7616.99 |
4049 | 2024.10.07 10:10 | sell | 2025 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4050 | 2024.10.07 10:10 | close | 2025 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7615.89 |
4051 | 2024.10.07 10:10 | sell | 2026 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4052 | 2024.10.07 10:10 | close | 2026 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7614.79 |
4053 | 2024.10.07 10:10 | sell | 2027 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4054 | 2024.10.07 10:10 | close | 2027 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7613.69 |
4055 | 2024.10.07 10:10 | sell | 2028 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4056 | 2024.10.07 10:10 | close | 2028 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7612.59 |
4057 | 2024.10.07 10:10 | sell | 2029 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4058 | 2024.10.07 10:10 | close | 2029 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7611.49 |
4059 | 2024.10.07 10:10 | sell | 2030 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4060 | 2024.10.07 10:10 | close | 2030 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7610.39 |
4061 | 2024.10.07 10:10 | sell | 2031 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4062 | 2024.10.07 10:10 | close | 2031 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7609.29 |
4063 | 2024.10.07 10:10 | sell | 2032 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4064 | 2024.10.07 10:10 | close | 2032 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7608.04 |
4065 | 2024.10.07 10:10 | sell | 2033 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4066 | 2024.10.07 10:10 | close | 2033 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7606.79 |
4067 | 2024.10.07 10:10 | sell | 2034 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4068 | 2024.10.07 10:10 | close | 2034 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7605.54 |
4069 | 2024.10.07 10:10 | sell | 2035 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4070 | 2024.10.07 10:10 | close | 2035 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7604.29 |
4071 | 2024.10.07 10:10 | sell | 2036 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4072 | 2024.10.07 10:10 | close | 2036 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7603.04 |
4073 | 2024.10.07 10:10 | sell | 2037 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4074 | 2024.10.07 10:10 | close | 2037 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7601.79 |
4075 | 2024.10.07 10:10 | sell | 2038 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4076 | 2024.10.07 10:10 | close | 2038 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7600.54 |
4077 | 2024.10.07 10:10 | sell | 2039 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4078 | 2024.10.07 10:10 | close | 2039 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7599.29 |
4079 | 2024.10.07 10:10 | sell | 2040 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4080 | 2024.10.07 10:10 | close | 2040 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7598.04 |
4081 | 2024.10.07 10:10 | sell | 2041 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4082 | 2024.10.07 10:10 | close | 2041 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7596.79 |
4083 | 2024.10.07 10:10 | sell | 2042 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4084 | 2024.10.07 10:10 | close | 2042 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 7595.54 |
4085 | 2024.10.07 10:10 | sell | 2043 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4086 | 2024.10.07 10:10 | close | 2043 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7594.44 |
4087 | 2024.10.07 10:10 | sell | 2044 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4088 | 2024.10.07 10:10 | close | 2044 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7593.34 |
4089 | 2024.10.07 10:10 | sell | 2045 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4090 | 2024.10.07 10:10 | close | 2045 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7592.24 |
4091 | 2024.10.07 10:10 | sell | 2046 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4092 | 2024.10.07 10:10 | close | 2046 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7591.14 |
4093 | 2024.10.07 10:11 | sell | 2047 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4094 | 2024.10.07 10:11 | close | 2047 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7590.04 |
4095 | 2024.10.07 10:11 | sell | 2048 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4096 | 2024.10.07 10:11 | close | 2048 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7588.94 |
4097 | 2024.10.07 10:11 | sell | 2049 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4098 | 2024.10.07 10:11 | close | 2049 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7587.69 |
4099 | 2024.10.07 10:11 | sell | 2050 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4100 | 2024.10.07 10:11 | close | 2050 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 7586.36 |
4101 | 2024.10.07 10:11 | sell | 2051 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4102 | 2024.10.07 10:11 | close | 2051 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7585.26 |
4103 | 2024.10.07 10:11 | sell | 2052 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4104 | 2024.10.07 10:11 | close | 2052 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7584.16 |
4105 | 2024.10.07 10:11 | sell | 2053 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4106 | 2024.10.07 10:11 | close | 2053 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7582.91 |
4107 | 2024.10.07 10:11 | sell | 2054 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4108 | 2024.10.07 10:11 | close | 2054 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7581.66 |
4109 | 2024.10.07 10:11 | sell | 2055 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4110 | 2024.10.07 10:11 | close | 2055 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7580.41 |
4111 | 2024.10.07 10:11 | sell | 2056 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4112 | 2024.10.07 10:11 | close | 2056 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7579.16 |
4113 | 2024.10.07 10:11 | sell | 2057 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4114 | 2024.10.07 10:11 | close | 2057 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7577.91 |
4115 | 2024.10.07 10:11 | sell | 2058 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4116 | 2024.10.07 10:11 | close | 2058 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7576.66 |
4117 | 2024.10.07 10:11 | sell | 2059 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4118 | 2024.10.07 10:11 | close | 2059 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7575.41 |
4119 | 2024.10.07 10:11 | sell | 2060 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4120 | 2024.10.07 10:11 | close | 2060 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7574.16 |
4121 | 2024.10.07 10:11 | sell | 2061 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4122 | 2024.10.07 10:11 | close | 2061 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7572.91 |
4123 | 2024.10.07 10:11 | sell | 2062 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4124 | 2024.10.07 10:11 | close | 2062 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7571.81 |
4125 | 2024.10.07 10:11 | sell | 2063 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4126 | 2024.10.07 10:11 | close | 2063 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7570.71 |
4127 | 2024.10.07 10:11 | sell | 2064 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4128 | 2024.10.07 10:11 | close | 2064 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7569.61 |
4129 | 2024.10.07 10:11 | sell | 2065 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4130 | 2024.10.07 10:11 | close | 2065 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7568.51 |
4131 | 2024.10.07 10:11 | sell | 2066 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4132 | 2024.10.07 10:11 | close | 2066 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7567.41 |
4133 | 2024.10.07 10:11 | sell | 2067 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4134 | 2024.10.07 10:11 | close | 2067 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7566.31 |
4135 | 2024.10.07 10:11 | sell | 2068 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4136 | 2024.10.07 10:11 | close | 2068 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7565.21 |
4137 | 2024.10.07 10:11 | sell | 2069 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4138 | 2024.10.07 10:11 | close | 2069 | 0.10 | 1.35825 | 1.35867 | 1.35711 | -1.03 | 7564.18 |
4139 | 2024.10.07 10:11 | sell | 2070 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4140 | 2024.10.07 10:11 | close | 2070 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7563.08 |
4141 | 2024.10.07 10:11 | sell | 2071 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4142 | 2024.10.07 10:11 | close | 2071 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7561.98 |
4143 | 2024.10.07 10:11 | sell | 2072 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4144 | 2024.10.07 10:11 | close | 2072 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7560.88 |
4145 | 2024.10.07 10:11 | sell | 2073 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4146 | 2024.10.07 10:11 | close | 2073 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7559.78 |
4147 | 2024.10.07 10:11 | sell | 2074 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4148 | 2024.10.07 10:11 | close | 2074 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7558.68 |
4149 | 2024.10.07 10:11 | sell | 2075 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4150 | 2024.10.07 10:11 | close | 2075 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7557.58 |
4151 | 2024.10.07 10:11 | sell | 2076 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4152 | 2024.10.07 10:11 | close | 2076 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7556.48 |
4153 | 2024.10.07 10:11 | sell | 2077 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4154 | 2024.10.07 10:11 | close | 2077 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 7555.45 |
4155 | 2024.10.07 10:12 | sell | 2078 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4156 | 2024.10.07 10:12 | close | 2078 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7554.35 |
4157 | 2024.10.07 10:12 | sell | 2079 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4158 | 2024.10.07 10:12 | close | 2079 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7553.10 |
4159 | 2024.10.07 10:12 | sell | 2080 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4160 | 2024.10.07 10:12 | close | 2080 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 7551.85 |
4161 | 2024.10.07 10:12 | sell | 2081 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4162 | 2024.10.07 10:12 | close | 2081 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7550.60 |
4163 | 2024.10.07 10:12 | sell | 2082 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4164 | 2024.10.07 10:12 | close | 2082 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7549.50 |
4165 | 2024.10.07 10:12 | sell | 2083 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4166 | 2024.10.07 10:12 | close | 2083 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7548.25 |
4167 | 2024.10.07 10:12 | sell | 2084 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4168 | 2024.10.07 10:12 | close | 2084 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7547.00 |
4169 | 2024.10.07 10:12 | sell | 2085 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4170 | 2024.10.07 10:12 | close | 2085 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7545.75 |
4171 | 2024.10.07 10:12 | sell | 2086 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4172 | 2024.10.07 10:12 | close | 2086 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7544.50 |
4173 | 2024.10.07 10:12 | sell | 2087 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4174 | 2024.10.07 10:12 | close | 2087 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7543.25 |
4175 | 2024.10.07 10:12 | sell | 2088 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4176 | 2024.10.07 10:12 | close | 2088 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7542.00 |
4177 | 2024.10.07 10:12 | sell | 2089 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4178 | 2024.10.07 10:12 | close | 2089 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7540.75 |
4179 | 2024.10.07 10:12 | sell | 2090 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4180 | 2024.10.07 10:12 | close | 2090 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7539.50 |
4181 | 2024.10.07 10:12 | sell | 2091 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4182 | 2024.10.07 10:12 | close | 2091 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7538.25 |
4183 | 2024.10.07 10:12 | sell | 2092 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4184 | 2024.10.07 10:12 | close | 2092 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7537.00 |
4185 | 2024.10.07 10:12 | sell | 2093 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4186 | 2024.10.07 10:12 | close | 2093 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7535.75 |
4187 | 2024.10.07 10:12 | sell | 2094 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4188 | 2024.10.07 10:12 | close | 2094 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 7534.42 |
4189 | 2024.10.07 10:14 | sell | 2095 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4190 | 2024.10.07 10:14 | close | 2095 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7533.17 |
4191 | 2024.10.07 10:14 | sell | 2096 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4192 | 2024.10.07 10:14 | close | 2096 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7531.92 |
4193 | 2024.10.07 10:15 | sell | 2097 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4194 | 2024.10.07 10:15 | close | 2097 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7530.67 |
4195 | 2024.10.07 10:15 | sell | 2098 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4196 | 2024.10.07 10:15 | close | 2098 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7529.42 |
4197 | 2024.10.07 10:15 | sell | 2099 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4198 | 2024.10.07 10:15 | close | 2099 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7528.17 |
4199 | 2024.10.07 10:15 | sell | 2100 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4200 | 2024.10.07 10:15 | close | 2100 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7526.92 |
4201 | 2024.10.07 10:15 | sell | 2101 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4202 | 2024.10.07 10:15 | close | 2101 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7525.67 |
4203 | 2024.10.07 10:15 | sell | 2102 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4204 | 2024.10.07 10:15 | close | 2102 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7524.42 |
4205 | 2024.10.07 10:15 | sell | 2103 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4206 | 2024.10.07 10:15 | close | 2103 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7523.32 |
4207 | 2024.10.07 10:15 | sell | 2104 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4208 | 2024.10.07 10:15 | close | 2104 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7522.22 |
4209 | 2024.10.07 10:15 | sell | 2105 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4210 | 2024.10.07 10:15 | close | 2105 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7521.12 |
4211 | 2024.10.07 10:15 | sell | 2106 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4212 | 2024.10.07 10:15 | close | 2106 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7520.02 |
4213 | 2024.10.07 10:15 | sell | 2107 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4214 | 2024.10.07 10:15 | close | 2107 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7518.92 |
4215 | 2024.10.07 10:15 | sell | 2108 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4216 | 2024.10.07 10:15 | close | 2108 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7517.82 |
4217 | 2024.10.07 10:15 | sell | 2109 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4218 | 2024.10.07 10:15 | close | 2109 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7516.72 |
4219 | 2024.10.07 10:15 | sell | 2110 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4220 | 2024.10.07 10:15 | close | 2110 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7515.62 |
4221 | 2024.10.07 10:15 | sell | 2111 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4222 | 2024.10.07 10:15 | close | 2111 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7514.52 |
4223 | 2024.10.07 10:15 | sell | 2112 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4224 | 2024.10.07 10:15 | close | 2112 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7513.42 |
4225 | 2024.10.07 10:15 | sell | 2113 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4226 | 2024.10.07 10:15 | close | 2113 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7512.17 |
4227 | 2024.10.07 10:15 | sell | 2114 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4228 | 2024.10.07 10:15 | close | 2114 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7510.92 |
4229 | 2024.10.07 10:15 | sell | 2115 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4230 | 2024.10.07 10:15 | close | 2115 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7509.67 |
4231 | 2024.10.07 10:15 | sell | 2116 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4232 | 2024.10.07 10:15 | close | 2116 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7508.42 |
4233 | 2024.10.07 10:15 | sell | 2117 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4234 | 2024.10.07 10:15 | close | 2117 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7507.17 |
4235 | 2024.10.07 10:15 | sell | 2118 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4236 | 2024.10.07 10:15 | close | 2118 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7505.92 |
4237 | 2024.10.07 10:16 | sell | 2119 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4238 | 2024.10.07 10:16 | close | 2119 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7504.67 |
4239 | 2024.10.07 10:16 | sell | 2120 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4240 | 2024.10.07 10:16 | close | 2120 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7503.42 |
4241 | 2024.10.07 10:16 | sell | 2121 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4242 | 2024.10.07 10:16 | close | 2121 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7502.32 |
4243 | 2024.10.07 10:16 | sell | 2122 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4244 | 2024.10.07 10:16 | close | 2122 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7501.22 |
4245 | 2024.10.07 10:16 | sell | 2123 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4246 | 2024.10.07 10:16 | close | 2123 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7500.19 |
4247 | 2024.10.07 10:16 | sell | 2124 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4248 | 2024.10.07 10:16 | close | 2124 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7498.94 |
4249 | 2024.10.07 14:01 | sell | 2125 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4250 | 2024.10.07 14:01 | close | 2125 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7497.84 |
4251 | 2024.10.07 14:01 | sell | 2126 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4252 | 2024.10.07 14:01 | close | 2126 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7496.59 |
4253 | 2024.10.07 14:01 | sell | 2127 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4254 | 2024.10.07 14:01 | close | 2127 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7495.34 |
4255 | 2024.10.07 14:01 | sell | 2128 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4256 | 2024.10.07 14:01 | close | 2128 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7494.09 |
4257 | 2024.10.07 14:01 | sell | 2129 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4258 | 2024.10.07 14:01 | close | 2129 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7492.84 |
4259 | 2024.10.07 14:01 | sell | 2130 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4260 | 2024.10.07 14:01 | close | 2130 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7491.59 |
4261 | 2024.10.07 14:01 | sell | 2131 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4262 | 2024.10.07 14:01 | close | 2131 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7490.34 |
4263 | 2024.10.07 14:01 | sell | 2132 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4264 | 2024.10.07 14:01 | close | 2132 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7489.09 |
4265 | 2024.10.07 14:01 | sell | 2133 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4266 | 2024.10.07 14:02 | close | 2133 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7487.84 |
4267 | 2024.10.07 14:02 | sell | 2134 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4268 | 2024.10.07 14:02 | close | 2134 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7486.59 |
4269 | 2024.10.07 14:02 | sell | 2135 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4270 | 2024.10.07 14:02 | close | 2135 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7485.34 |
4271 | 2024.10.07 14:02 | sell | 2136 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4272 | 2024.10.07 14:02 | close | 2136 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7484.09 |
4273 | 2024.10.07 14:02 | sell | 2137 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4274 | 2024.10.07 14:02 | close | 2137 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7482.84 |
4275 | 2024.10.07 14:02 | sell | 2138 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4276 | 2024.10.07 14:02 | close | 2138 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7481.59 |
4277 | 2024.10.07 14:02 | sell | 2139 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4278 | 2024.10.07 14:02 | close | 2139 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 7480.27 |
4279 | 2024.10.07 14:06 | sell | 2140 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4280 | 2024.10.07 14:06 | close | 2140 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7479.17 |
4281 | 2024.10.07 14:06 | sell | 2141 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4282 | 2024.10.07 14:06 | close | 2141 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7478.07 |
4283 | 2024.10.07 14:06 | sell | 2142 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4284 | 2024.10.07 14:06 | close | 2142 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7476.97 |
4285 | 2024.10.07 14:06 | sell | 2143 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4286 | 2024.10.07 14:06 | close | 2143 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7475.87 |
4287 | 2024.10.07 14:06 | sell | 2144 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4288 | 2024.10.07 14:06 | close | 2144 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 7474.77 |
4289 | 2024.10.07 14:06 | sell | 2145 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4290 | 2024.10.07 14:06 | close | 2145 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7473.52 |
4291 | 2024.10.07 14:06 | sell | 2146 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4292 | 2024.10.07 14:06 | close | 2146 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7472.27 |
4293 | 2024.10.07 14:06 | sell | 2147 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4294 | 2024.10.07 14:06 | close | 2147 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7471.02 |
4295 | 2024.10.07 14:06 | sell | 2148 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4296 | 2024.10.07 14:06 | close | 2148 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 7469.70 |
4297 | 2024.10.07 14:07 | sell | 2149 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4298 | 2024.10.07 14:07 | close | 2149 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 7468.45 |
4299 | 2024.10.07 14:07 | sell | 2150 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
4300 | 2024.10.07 14:07 | close | 2150 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 7467.42 |
4301 | 2024.10.07 14:07 | sell | 2151 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4302 | 2024.10.07 14:07 | close | 2151 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7466.32 |
4303 | 2024.10.07 14:07 | sell | 2152 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4304 | 2024.10.07 14:07 | close | 2152 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7465.22 |
4305 | 2024.10.07 14:07 | sell | 2153 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4306 | 2024.10.07 14:07 | close | 2153 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7464.12 |
4307 | 2024.10.07 14:07 | sell | 2154 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4308 | 2024.10.07 14:07 | close | 2154 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7463.02 |
4309 | 2024.10.07 14:07 | sell | 2155 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4310 | 2024.10.07 14:07 | close | 2155 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7461.92 |
4311 | 2024.10.07 14:07 | sell | 2156 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4312 | 2024.10.07 14:07 | close | 2156 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7460.67 |
4313 | 2024.10.07 14:07 | sell | 2157 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4314 | 2024.10.07 14:07 | close | 2157 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7459.42 |
4315 | 2024.10.07 14:07 | sell | 2158 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4316 | 2024.10.07 14:07 | close | 2158 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7458.17 |
4317 | 2024.10.07 14:07 | sell | 2159 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4318 | 2024.10.07 14:07 | close | 2159 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 7456.92 |
4319 | 2024.10.07 14:07 | sell | 2160 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
4320 | 2024.10.07 14:07 | close | 2160 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 7455.82 |
4321 | 2024.10.07 14:08 | sell | 2161 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
4322 | 2024.10.07 14:08 | close | 2161 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 7454.72 |
4323 | 2024.10.07 14:08 | sell | 2162 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4324 | 2024.10.07 14:08 | close | 2162 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7453.47 |
4325 | 2024.10.07 14:08 | sell | 2163 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4326 | 2024.10.07 14:08 | close | 2163 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7452.22 |
4327 | 2024.10.07 14:08 | sell | 2164 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4328 | 2024.10.07 14:08 | close | 2164 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 7450.90 |
4329 | 2024.10.07 14:09 | sell | 2165 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
4330 | 2024.10.07 14:09 | close | 2165 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 7449.80 |
4331 | 2024.10.07 14:09 | sell | 2166 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
4332 | 2024.10.07 14:09 | close | 2166 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 7448.55 |
4333 | 2024.10.07 14:10 | sell | 2167 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4334 | 2024.10.07 14:10 | close | 2167 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7447.30 |
4335 | 2024.10.07 14:10 | sell | 2168 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4336 | 2024.10.07 14:10 | close | 2168 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7446.05 |
4337 | 2024.10.07 14:10 | sell | 2169 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4338 | 2024.10.07 14:10 | close | 2169 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7444.80 |
4339 | 2024.10.07 14:10 | sell | 2170 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4340 | 2024.10.07 14:10 | close | 2170 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7443.70 |
4341 | 2024.10.07 14:10 | sell | 2171 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4342 | 2024.10.07 14:10 | close | 2171 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7442.60 |
4343 | 2024.10.07 14:10 | sell | 2172 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4344 | 2024.10.07 14:10 | close | 2172 | 0.10 | 1.35874 | 1.35916 | 1.35760 | -1.03 | 7441.57 |
4345 | 2024.10.07 14:10 | sell | 2173 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4346 | 2024.10.07 14:10 | close | 2173 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7440.47 |
4347 | 2024.10.07 14:10 | sell | 2174 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4348 | 2024.10.07 14:10 | close | 2174 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7439.22 |
4349 | 2024.10.07 14:10 | sell | 2175 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4350 | 2024.10.07 14:11 | close | 2175 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 7437.90 |
4351 | 2024.10.07 14:11 | sell | 2176 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4352 | 2024.10.07 14:11 | close | 2176 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7436.80 |
4353 | 2024.10.07 14:11 | sell | 2177 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4354 | 2024.10.07 14:11 | close | 2177 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7435.70 |
4355 | 2024.10.07 14:11 | sell | 2178 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4356 | 2024.10.07 14:11 | close | 2178 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7434.60 |
4357 | 2024.10.07 14:11 | sell | 2179 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4358 | 2024.10.07 14:11 | close | 2179 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7433.50 |
4359 | 2024.10.07 14:11 | sell | 2180 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4360 | 2024.10.07 14:11 | close | 2180 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7432.40 |
4361 | 2024.10.07 14:11 | sell | 2181 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4362 | 2024.10.07 14:11 | close | 2181 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7431.15 |
4363 | 2024.10.07 14:11 | sell | 2182 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4364 | 2024.10.07 14:11 | close | 2182 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7429.90 |
4365 | 2024.10.07 14:11 | sell | 2183 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4366 | 2024.10.07 14:11 | close | 2183 | 0.10 | 1.35868 | 1.35906 | 1.35750 | -1.32 | 7428.58 |
4367 | 2024.10.07 14:12 | sell | 2184 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4368 | 2024.10.07 14:12 | close | 2184 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7427.48 |
4369 | 2024.10.07 14:12 | sell | 2185 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4370 | 2024.10.07 14:12 | close | 2185 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7426.38 |
4371 | 2024.10.07 14:13 | sell | 2186 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4372 | 2024.10.07 14:13 | close | 2186 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7425.28 |
4373 | 2024.10.07 14:13 | sell | 2187 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4374 | 2024.10.07 14:13 | close | 2187 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7424.18 |
4375 | 2024.10.07 14:13 | sell | 2188 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4376 | 2024.10.07 14:13 | close | 2188 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7423.08 |
4377 | 2024.10.07 14:13 | sell | 2189 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4378 | 2024.10.07 14:13 | close | 2189 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7421.98 |
4379 | 2024.10.07 14:13 | sell | 2190 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4380 | 2024.10.07 14:13 | close | 2190 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7420.73 |
4381 | 2024.10.07 14:13 | sell | 2191 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4382 | 2024.10.07 14:13 | close | 2191 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7419.40 |
4383 | 2024.10.07 14:13 | sell | 2192 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4384 | 2024.10.07 14:13 | close | 2192 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7418.15 |
4385 | 2024.10.07 14:13 | sell | 2193 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4386 | 2024.10.07 14:13 | close | 2193 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7416.90 |
4387 | 2024.10.07 14:13 | sell | 2194 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4388 | 2024.10.07 14:13 | close | 2194 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7415.65 |
4389 | 2024.10.07 14:14 | sell | 2195 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4390 | 2024.10.07 14:14 | close | 2195 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7414.40 |
4391 | 2024.10.07 14:14 | sell | 2196 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4392 | 2024.10.07 14:14 | close | 2196 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7413.15 |
4393 | 2024.10.07 14:14 | sell | 2197 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4394 | 2024.10.07 14:14 | close | 2197 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 7411.90 |
4395 | 2024.10.07 14:14 | sell | 2198 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4396 | 2024.10.07 14:14 | close | 2198 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7410.80 |
4397 | 2024.10.07 14:14 | sell | 2199 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4398 | 2024.10.07 14:14 | close | 2199 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7409.70 |
4399 | 2024.10.07 14:14 | sell | 2200 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4400 | 2024.10.07 14:14 | close | 2200 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7408.60 |
4401 | 2024.10.07 14:14 | sell | 2201 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4402 | 2024.10.07 14:14 | close | 2201 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7407.50 |
4403 | 2024.10.07 14:14 | sell | 2202 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4404 | 2024.10.07 14:14 | close | 2202 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7406.40 |
4405 | 2024.10.07 14:14 | sell | 2203 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4406 | 2024.10.07 14:14 | close | 2203 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7405.07 |
4407 | 2024.10.07 14:14 | sell | 2204 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4408 | 2024.10.07 14:14 | close | 2204 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7403.97 |
4409 | 2024.10.07 14:14 | sell | 2205 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4410 | 2024.10.07 14:14 | close | 2205 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7402.87 |
4411 | 2024.10.07 14:14 | sell | 2206 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4412 | 2024.10.07 14:14 | close | 2206 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7401.54 |
4413 | 2024.10.07 14:16 | sell | 2207 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4414 | 2024.10.07 14:16 | close | 2207 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7400.44 |
4415 | 2024.10.07 14:16 | sell | 2208 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4416 | 2024.10.07 14:16 | close | 2208 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7399.19 |
4417 | 2024.10.07 14:16 | sell | 2209 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4418 | 2024.10.07 14:16 | close | 2209 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7397.94 |
4419 | 2024.10.07 14:16 | sell | 2210 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4420 | 2024.10.07 14:16 | close | 2210 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7396.69 |
4421 | 2024.10.07 14:16 | sell | 2211 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4422 | 2024.10.07 14:16 | close | 2211 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7395.44 |
4423 | 2024.10.07 14:16 | sell | 2212 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4424 | 2024.10.07 14:16 | close | 2212 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7394.19 |
4425 | 2024.10.07 14:16 | sell | 2213 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4426 | 2024.10.07 14:16 | close | 2213 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7392.94 |
4427 | 2024.10.07 14:16 | sell | 2214 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4428 | 2024.10.07 14:16 | close | 2214 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7391.69 |
4429 | 2024.10.07 14:16 | sell | 2215 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4430 | 2024.10.07 14:16 | close | 2215 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7390.44 |
4431 | 2024.10.07 14:16 | sell | 2216 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4432 | 2024.10.07 14:17 | close | 2216 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7389.19 |
4433 | 2024.10.07 14:17 | sell | 2217 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4434 | 2024.10.07 14:17 | close | 2217 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7387.94 |
4435 | 2024.10.07 14:17 | sell | 2218 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4436 | 2024.10.07 14:17 | close | 2218 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7386.69 |
4437 | 2024.10.07 14:17 | sell | 2219 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4438 | 2024.10.07 14:17 | close | 2219 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7385.44 |
4439 | 2024.10.07 14:17 | sell | 2220 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4440 | 2024.10.07 14:17 | close | 2220 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7384.19 |
4441 | 2024.10.07 14:17 | sell | 2221 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4442 | 2024.10.07 14:17 | close | 2221 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7382.94 |
4443 | 2024.10.07 14:17 | sell | 2222 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4444 | 2024.10.07 14:17 | close | 2222 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7381.61 |
4445 | 2024.10.07 14:18 | sell | 2223 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4446 | 2024.10.07 14:18 | close | 2223 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7380.51 |
4447 | 2024.10.07 14:18 | sell | 2224 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4448 | 2024.10.07 14:18 | close | 2224 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7379.26 |
4449 | 2024.10.07 14:18 | sell | 2225 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4450 | 2024.10.07 14:18 | close | 2225 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7378.01 |
4451 | 2024.10.07 14:18 | sell | 2226 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4452 | 2024.10.07 14:18 | close | 2226 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 7376.69 |
4453 | 2024.10.07 14:18 | sell | 2227 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4454 | 2024.10.07 14:18 | close | 2227 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7375.44 |
4455 | 2024.10.07 14:18 | sell | 2228 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4456 | 2024.10.07 14:18 | close | 2228 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7374.19 |
4457 | 2024.10.07 14:18 | sell | 2229 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4458 | 2024.10.07 14:18 | close | 2229 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7372.94 |
4459 | 2024.10.07 14:18 | sell | 2230 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4460 | 2024.10.07 14:18 | close | 2230 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7371.69 |
4461 | 2024.10.07 14:18 | sell | 2231 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4462 | 2024.10.07 14:18 | close | 2231 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7370.44 |
4463 | 2024.10.07 14:18 | sell | 2232 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4464 | 2024.10.07 14:18 | close | 2232 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7369.19 |
4465 | 2024.10.07 14:18 | sell | 2233 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4466 | 2024.10.07 14:18 | close | 2233 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7367.94 |
4467 | 2024.10.07 14:18 | sell | 2234 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4468 | 2024.10.07 14:18 | close | 2234 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7366.69 |
4469 | 2024.10.07 14:18 | sell | 2235 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4470 | 2024.10.07 14:18 | close | 2235 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7365.44 |
4471 | 2024.10.07 14:18 | sell | 2236 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4472 | 2024.10.07 14:18 | close | 2236 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7364.19 |
4473 | 2024.10.07 14:18 | sell | 2237 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4474 | 2024.10.07 14:18 | close | 2237 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7362.94 |
4475 | 2024.10.07 14:18 | sell | 2238 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4476 | 2024.10.07 14:18 | close | 2238 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7361.69 |
4477 | 2024.10.07 14:18 | sell | 2239 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4478 | 2024.10.07 14:18 | close | 2239 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7360.44 |
4479 | 2024.10.07 14:18 | sell | 2240 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4480 | 2024.10.07 14:18 | close | 2240 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7359.19 |
4481 | 2024.10.07 14:18 | sell | 2241 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4482 | 2024.10.07 14:18 | close | 2241 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7357.94 |
4483 | 2024.10.07 14:18 | sell | 2242 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4484 | 2024.10.07 14:18 | close | 2242 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7356.62 |
4485 | 2024.10.07 14:19 | sell | 2243 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4486 | 2024.10.07 14:19 | close | 2243 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7355.37 |
4487 | 2024.10.07 14:19 | sell | 2244 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4488 | 2024.10.07 14:19 | close | 2244 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7354.12 |
4489 | 2024.10.07 14:19 | sell | 2245 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4490 | 2024.10.07 14:19 | close | 2245 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7352.87 |
4491 | 2024.10.07 14:19 | sell | 2246 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4492 | 2024.10.07 14:19 | close | 2246 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7351.62 |
4493 | 2024.10.07 14:19 | sell | 2247 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4494 | 2024.10.07 14:19 | close | 2247 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7350.37 |
4495 | 2024.10.07 14:19 | sell | 2248 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4496 | 2024.10.07 14:19 | close | 2248 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7349.12 |
4497 | 2024.10.07 14:19 | sell | 2249 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4498 | 2024.10.07 14:19 | close | 2249 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7348.02 |
4499 | 2024.10.07 14:19 | sell | 2250 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4500 | 2024.10.07 14:19 | close | 2250 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7346.92 |
4501 | 2024.10.07 14:19 | sell | 2251 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4502 | 2024.10.07 14:19 | close | 2251 | 0.10 | 1.35854 | 1.35896 | 1.35740 | -1.03 | 7345.89 |
4503 | 2024.10.07 14:20 | sell | 2252 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4504 | 2024.10.07 14:20 | close | 2252 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7344.79 |
4505 | 2024.10.07 14:20 | sell | 2253 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4506 | 2024.10.07 14:20 | close | 2253 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7343.54 |
4507 | 2024.10.07 14:20 | sell | 2254 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4508 | 2024.10.07 14:20 | close | 2254 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7342.29 |
4509 | 2024.10.07 14:20 | sell | 2255 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4510 | 2024.10.07 14:20 | close | 2255 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7341.04 |
4511 | 2024.10.07 14:20 | sell | 2256 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4512 | 2024.10.07 14:20 | close | 2256 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7339.79 |
4513 | 2024.10.07 14:20 | sell | 2257 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4514 | 2024.10.07 14:20 | close | 2257 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7338.54 |
4515 | 2024.10.07 14:20 | sell | 2258 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4516 | 2024.10.07 14:20 | close | 2258 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7337.29 |
4517 | 2024.10.07 14:20 | sell | 2259 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4518 | 2024.10.07 14:20 | close | 2259 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7336.04 |
4519 | 2024.10.07 14:20 | sell | 2260 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4520 | 2024.10.07 14:20 | close | 2260 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7334.79 |
4521 | 2024.10.07 14:20 | sell | 2261 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4522 | 2024.10.07 14:20 | close | 2261 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7333.54 |
4523 | 2024.10.07 14:20 | sell | 2262 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4524 | 2024.10.07 14:20 | close | 2262 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7332.29 |
4525 | 2024.10.07 14:20 | sell | 2263 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4526 | 2024.10.07 14:20 | close | 2263 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7331.04 |
4527 | 2024.10.07 14:20 | sell | 2264 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4528 | 2024.10.07 14:20 | close | 2264 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7329.79 |
4529 | 2024.10.07 14:20 | sell | 2265 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4530 | 2024.10.07 14:20 | close | 2265 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7328.54 |
4531 | 2024.10.07 14:20 | sell | 2266 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4532 | 2024.10.07 14:20 | close | 2266 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7327.29 |
4533 | 2024.10.07 14:20 | sell | 2267 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4534 | 2024.10.07 14:20 | close | 2267 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7326.04 |
4535 | 2024.10.07 14:20 | sell | 2268 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4536 | 2024.10.07 14:20 | close | 2268 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7324.79 |
4537 | 2024.10.07 14:20 | sell | 2269 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4538 | 2024.10.07 14:20 | close | 2269 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7323.54 |
4539 | 2024.10.07 14:20 | sell | 2270 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4540 | 2024.10.07 14:20 | close | 2270 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7322.29 |
4541 | 2024.10.07 14:20 | sell | 2271 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4542 | 2024.10.07 14:20 | close | 2271 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7321.04 |
4543 | 2024.10.07 14:20 | sell | 2272 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4544 | 2024.10.07 14:20 | close | 2272 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7319.79 |
4545 | 2024.10.07 14:20 | sell | 2273 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4546 | 2024.10.07 14:20 | close | 2273 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7318.54 |
4547 | 2024.10.07 14:20 | sell | 2274 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4548 | 2024.10.07 14:20 | close | 2274 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7317.29 |
4549 | 2024.10.07 14:20 | sell | 2275 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4550 | 2024.10.07 14:20 | close | 2275 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7316.04 |
4551 | 2024.10.07 14:20 | sell | 2276 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4552 | 2024.10.07 14:20 | close | 2276 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7314.71 |
4553 | 2024.10.07 14:21 | sell | 2277 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4554 | 2024.10.07 14:21 | close | 2277 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7313.46 |
4555 | 2024.10.07 14:21 | sell | 2278 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4556 | 2024.10.07 14:21 | close | 2278 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7312.36 |
4557 | 2024.10.07 14:21 | sell | 2279 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4558 | 2024.10.07 14:21 | close | 2279 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7311.26 |
4559 | 2024.10.07 14:21 | sell | 2280 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4560 | 2024.10.07 14:21 | close | 2280 | 0.10 | 1.35845 | 1.35887 | 1.35731 | -1.03 | 7310.23 |
4561 | 2024.10.07 14:21 | sell | 2281 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4562 | 2024.10.07 14:21 | close | 2281 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7309.13 |
4563 | 2024.10.07 14:21 | sell | 2282 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4564 | 2024.10.07 14:21 | close | 2282 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 7308.10 |
4565 | 2024.10.07 14:23 | sell | 2283 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4566 | 2024.10.07 14:23 | close | 2283 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7306.85 |
4567 | 2024.10.07 14:23 | sell | 2284 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4568 | 2024.10.07 14:23 | close | 2284 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7305.75 |
4569 | 2024.10.07 14:23 | sell | 2285 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4570 | 2024.10.07 14:23 | close | 2285 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7304.65 |
4571 | 2024.10.07 14:23 | sell | 2286 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4572 | 2024.10.07 14:23 | close | 2286 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7303.55 |
4573 | 2024.10.07 14:24 | sell | 2287 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4574 | 2024.10.07 14:24 | close | 2287 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7302.45 |
4575 | 2024.10.07 14:24 | sell | 2288 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4576 | 2024.10.07 14:24 | close | 2288 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7301.35 |
4577 | 2024.10.07 14:24 | sell | 2289 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4578 | 2024.10.07 14:24 | close | 2289 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7300.25 |
4579 | 2024.10.07 14:24 | sell | 2290 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4580 | 2024.10.07 14:24 | close | 2290 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7299.15 |
4581 | 2024.10.07 14:24 | sell | 2291 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4582 | 2024.10.07 14:24 | close | 2291 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7298.05 |
4583 | 2024.10.07 14:24 | sell | 2292 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4584 | 2024.10.07 14:24 | close | 2292 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7296.95 |
4585 | 2024.10.07 14:24 | sell | 2293 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4586 | 2024.10.07 14:24 | close | 2293 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7295.70 |
4587 | 2024.10.07 14:24 | sell | 2294 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4588 | 2024.10.07 14:24 | close | 2294 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 7294.45 |
4589 | 2024.10.07 14:24 | sell | 2295 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4590 | 2024.10.07 14:24 | close | 2295 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7293.12 |
4591 | 2024.10.07 14:25 | sell | 2296 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4592 | 2024.10.07 14:25 | close | 2296 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7292.02 |
4593 | 2024.10.07 14:25 | sell | 2297 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4594 | 2024.10.07 14:25 | close | 2297 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7290.92 |
4595 | 2024.10.07 14:25 | sell | 2298 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4596 | 2024.10.07 14:25 | close | 2298 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7289.82 |
4597 | 2024.10.07 14:25 | sell | 2299 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4598 | 2024.10.07 14:25 | close | 2299 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7288.72 |
4599 | 2024.10.07 14:25 | sell | 2300 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4600 | 2024.10.07 14:25 | close | 2300 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7287.62 |
4601 | 2024.10.07 14:25 | sell | 2301 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4602 | 2024.10.07 14:25 | close | 2301 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7286.52 |
4603 | 2024.10.07 14:25 | sell | 2302 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4604 | 2024.10.07 14:25 | close | 2302 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7285.42 |
4605 | 2024.10.07 14:25 | sell | 2303 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4606 | 2024.10.07 14:25 | close | 2303 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7284.32 |
4607 | 2024.10.07 14:25 | sell | 2304 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4608 | 2024.10.07 14:25 | close | 2304 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7283.22 |
4609 | 2024.10.07 14:25 | sell | 2305 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4610 | 2024.10.07 14:25 | close | 2305 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 7282.19 |
4611 | 2024.10.07 14:26 | sell | 2306 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4612 | 2024.10.07 14:26 | close | 2306 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7281.09 |
4613 | 2024.10.07 14:26 | sell | 2307 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4614 | 2024.10.07 14:26 | close | 2307 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7279.99 |
4615 | 2024.10.07 14:26 | sell | 2308 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4616 | 2024.10.07 14:26 | close | 2308 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 7278.66 |
4617 | 2024.10.07 14:26 | sell | 2309 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4618 | 2024.10.07 14:26 | close | 2309 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7277.41 |
4619 | 2024.10.07 14:26 | sell | 2310 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4620 | 2024.10.07 14:26 | close | 2310 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7276.16 |
4621 | 2024.10.07 14:26 | sell | 2311 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4622 | 2024.10.07 14:26 | close | 2311 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7274.91 |
4623 | 2024.10.07 14:26 | sell | 2312 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4624 | 2024.10.07 14:26 | close | 2312 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7273.66 |
4625 | 2024.10.07 14:26 | sell | 2313 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4626 | 2024.10.07 14:26 | close | 2313 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7272.41 |
4627 | 2024.10.07 14:26 | sell | 2314 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4628 | 2024.10.07 14:26 | close | 2314 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7271.16 |
4629 | 2024.10.07 14:26 | sell | 2315 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4630 | 2024.10.07 14:26 | close | 2315 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7269.91 |
4631 | 2024.10.07 14:26 | sell | 2316 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4632 | 2024.10.07 14:26 | close | 2316 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7268.66 |
4633 | 2024.10.07 14:26 | sell | 2317 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4634 | 2024.10.07 14:26 | close | 2317 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7267.41 |
4635 | 2024.10.07 14:26 | sell | 2318 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4636 | 2024.10.07 14:26 | close | 2318 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7266.16 |
4637 | 2024.10.07 14:26 | sell | 2319 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4638 | 2024.10.07 14:26 | close | 2319 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7264.91 |
4639 | 2024.10.07 14:26 | sell | 2320 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4640 | 2024.10.07 14:26 | close | 2320 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7263.81 |
4641 | 2024.10.07 14:26 | sell | 2321 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4642 | 2024.10.07 14:26 | close | 2321 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7262.71 |
4643 | 2024.10.07 14:26 | sell | 2322 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4644 | 2024.10.07 14:26 | close | 2322 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7261.61 |
4645 | 2024.10.07 14:26 | sell | 2323 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4646 | 2024.10.07 14:26 | close | 2323 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7260.51 |
4647 | 2024.10.07 14:26 | sell | 2324 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4648 | 2024.10.07 14:26 | close | 2324 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7259.41 |
4649 | 2024.10.07 14:26 | sell | 2325 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4650 | 2024.10.07 14:26 | close | 2325 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 7258.38 |
4651 | 2024.10.07 14:27 | sell | 2326 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4652 | 2024.10.07 14:27 | close | 2326 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7257.28 |
4653 | 2024.10.07 14:27 | sell | 2327 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4654 | 2024.10.07 14:27 | close | 2327 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7256.03 |
4655 | 2024.10.07 14:27 | sell | 2328 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4656 | 2024.10.07 14:27 | close | 2328 | 0.10 | 1.35848 | 1.35886 | 1.35730 | -1.33 | 7254.70 |
4657 | 2024.10.07 14:27 | sell | 2329 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4658 | 2024.10.07 14:27 | close | 2329 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7253.45 |
4659 | 2024.10.07 14:27 | sell | 2330 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4660 | 2024.10.07 14:27 | close | 2330 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7252.35 |
4661 | 2024.10.07 14:27 | sell | 2331 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4662 | 2024.10.07 14:27 | close | 2331 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7251.10 |
4663 | 2024.10.07 14:27 | sell | 2332 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4664 | 2024.10.07 14:27 | close | 2332 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 7249.78 |
4665 | 2024.10.07 14:27 | sell | 2333 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4666 | 2024.10.07 14:27 | close | 2333 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7248.53 |
4667 | 2024.10.07 14:27 | sell | 2334 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4668 | 2024.10.07 14:27 | close | 2334 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7247.28 |
4669 | 2024.10.07 14:27 | sell | 2335 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4670 | 2024.10.07 14:27 | close | 2335 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7246.03 |
4671 | 2024.10.07 14:27 | sell | 2336 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4672 | 2024.10.07 14:27 | close | 2336 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7244.78 |
4673 | 2024.10.07 14:27 | sell | 2337 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4674 | 2024.10.07 14:27 | close | 2337 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7243.53 |
4675 | 2024.10.07 14:27 | sell | 2338 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4676 | 2024.10.07 14:27 | close | 2338 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7242.28 |
4677 | 2024.10.07 14:27 | sell | 2339 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4678 | 2024.10.07 14:27 | close | 2339 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7241.18 |
4679 | 2024.10.07 14:27 | sell | 2340 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4680 | 2024.10.07 14:27 | close | 2340 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7240.08 |
4681 | 2024.10.07 14:27 | sell | 2341 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4682 | 2024.10.07 14:27 | close | 2341 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7238.98 |
4683 | 2024.10.07 14:27 | sell | 2342 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4684 | 2024.10.07 14:27 | close | 2342 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7237.88 |
4685 | 2024.10.07 14:27 | sell | 2343 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4686 | 2024.10.07 14:27 | close | 2343 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7236.78 |
4687 | 2024.10.07 14:27 | sell | 2344 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4688 | 2024.10.07 14:27 | close | 2344 | 0.10 | 1.35855 | 1.35897 | 1.35741 | -1.03 | 7235.75 |
4689 | 2024.10.07 14:27 | sell | 2345 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4690 | 2024.10.07 14:27 | close | 2345 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7234.65 |
4691 | 2024.10.07 14:27 | sell | 2346 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4692 | 2024.10.07 14:27 | close | 2346 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7233.55 |
4693 | 2024.10.07 14:27 | sell | 2347 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4694 | 2024.10.07 14:27 | close | 2347 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7232.45 |
4695 | 2024.10.07 14:27 | sell | 2348 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4696 | 2024.10.07 14:27 | close | 2348 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7231.35 |
4697 | 2024.10.07 14:27 | sell | 2349 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4698 | 2024.10.07 14:27 | close | 2349 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7230.25 |
4699 | 2024.10.07 14:27 | sell | 2350 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4700 | 2024.10.07 14:27 | close | 2350 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7229.15 |
4701 | 2024.10.07 14:27 | sell | 2351 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4702 | 2024.10.07 14:27 | close | 2351 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7228.05 |
4703 | 2024.10.07 14:27 | sell | 2352 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4704 | 2024.10.07 14:27 | close | 2352 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7226.80 |
4705 | 2024.10.07 14:27 | sell | 2353 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4706 | 2024.10.07 14:28 | close | 2353 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7225.48 |
4707 | 2024.10.07 14:28 | sell | 2354 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4708 | 2024.10.07 14:28 | close | 2354 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7224.38 |
4709 | 2024.10.07 14:28 | sell | 2355 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4710 | 2024.10.07 14:28 | close | 2355 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7223.13 |
4711 | 2024.10.07 14:28 | sell | 2356 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4712 | 2024.10.07 14:28 | close | 2356 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7221.88 |
4713 | 2024.10.07 14:28 | sell | 2357 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4714 | 2024.10.07 14:28 | close | 2357 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7220.63 |
4715 | 2024.10.07 14:28 | sell | 2358 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4716 | 2024.10.07 14:28 | close | 2358 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7219.38 |
4717 | 2024.10.07 14:28 | sell | 2359 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4718 | 2024.10.07 14:28 | close | 2359 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7218.28 |
4719 | 2024.10.07 14:28 | sell | 2360 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4720 | 2024.10.07 14:28 | close | 2360 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7217.18 |
4721 | 2024.10.07 14:28 | sell | 2361 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4722 | 2024.10.07 14:28 | close | 2361 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7216.08 |
4723 | 2024.10.07 14:29 | sell | 2362 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4724 | 2024.10.07 14:29 | close | 2362 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7214.98 |
4725 | 2024.10.07 14:29 | sell | 2363 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4726 | 2024.10.07 14:29 | close | 2363 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7213.88 |
4727 | 2024.10.07 14:29 | sell | 2364 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4728 | 2024.10.07 14:29 | close | 2364 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7212.78 |
4729 | 2024.10.07 14:29 | sell | 2365 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4730 | 2024.10.07 14:29 | close | 2365 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7211.68 |
4731 | 2024.10.07 14:29 | sell | 2366 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4732 | 2024.10.07 14:29 | close | 2366 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7210.58 |
4733 | 2024.10.07 14:29 | sell | 2367 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4734 | 2024.10.07 14:29 | close | 2367 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7209.48 |
4735 | 2024.10.07 14:29 | sell | 2368 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4736 | 2024.10.07 14:29 | close | 2368 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7208.38 |
4737 | 2024.10.07 14:29 | sell | 2369 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4738 | 2024.10.07 14:29 | close | 2369 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7207.28 |
4739 | 2024.10.07 14:29 | sell | 2370 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4740 | 2024.10.07 14:29 | close | 2370 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7206.03 |
4741 | 2024.10.07 14:29 | sell | 2371 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4742 | 2024.10.07 14:29 | close | 2371 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7204.93 |
4743 | 2024.10.07 14:29 | sell | 2372 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4744 | 2024.10.07 14:29 | close | 2372 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7203.83 |
4745 | 2024.10.07 14:29 | sell | 2373 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4746 | 2024.10.07 14:29 | close | 2373 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7202.73 |
4747 | 2024.10.07 14:30 | sell | 2374 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4748 | 2024.10.07 14:30 | close | 2374 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7201.63 |
4749 | 2024.10.07 14:30 | sell | 2375 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4750 | 2024.10.07 14:30 | close | 2375 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7200.38 |
4751 | 2024.10.07 14:30 | sell | 2376 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4752 | 2024.10.07 14:30 | close | 2376 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 7199.06 |
4753 | 2024.10.07 14:31 | sell | 2377 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4754 | 2024.10.07 14:31 | close | 2377 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 7197.81 |
4755 | 2024.10.07 14:31 | sell | 2378 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4756 | 2024.10.07 14:31 | close | 2378 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 7196.71 |
4757 | 2024.10.07 14:31 | sell | 2379 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
4758 | 2024.10.07 14:31 | close | 2379 | 0.10 | 1.35874 | 1.35916 | 1.35760 | -1.03 | 7195.68 |
4759 | 2024.10.07 14:32 | sell | 2380 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4760 | 2024.10.07 14:32 | close | 2380 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 7194.43 |
4761 | 2024.10.07 14:32 | sell | 2381 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4762 | 2024.10.07 14:32 | close | 2381 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 7193.33 |
4763 | 2024.10.07 14:32 | sell | 2382 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
4764 | 2024.10.07 14:32 | close | 2382 | 0.10 | 1.35864 | 1.35906 | 1.35750 | -1.03 | 7192.30 |
4765 | 2024.10.07 14:33 | sell | 2383 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4766 | 2024.10.07 14:33 | close | 2383 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7191.05 |
4767 | 2024.10.07 14:33 | sell | 2384 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4768 | 2024.10.07 14:33 | close | 2384 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7189.80 |
4769 | 2024.10.07 14:33 | sell | 2385 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4770 | 2024.10.07 14:33 | close | 2385 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7188.70 |
4771 | 2024.10.07 14:33 | sell | 2386 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4772 | 2024.10.07 14:33 | close | 2386 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7187.45 |
4773 | 2024.10.07 14:33 | sell | 2387 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4774 | 2024.10.07 14:33 | close | 2387 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7186.20 |
4775 | 2024.10.07 14:33 | sell | 2388 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4776 | 2024.10.07 14:33 | close | 2388 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7184.95 |
4777 | 2024.10.07 14:34 | sell | 2389 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4778 | 2024.10.07 14:34 | close | 2389 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7183.85 |
4779 | 2024.10.07 14:34 | sell | 2390 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4780 | 2024.10.07 14:34 | close | 2390 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7182.75 |
4781 | 2024.10.07 14:34 | sell | 2391 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4782 | 2024.10.07 14:34 | close | 2391 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7181.65 |
4783 | 2024.10.07 14:34 | sell | 2392 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4784 | 2024.10.07 14:34 | close | 2392 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7180.55 |
4785 | 2024.10.07 14:34 | sell | 2393 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4786 | 2024.10.07 14:34 | close | 2393 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7179.30 |
4787 | 2024.10.07 14:34 | sell | 2394 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4788 | 2024.10.07 14:34 | close | 2394 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7177.98 |
4789 | 2024.10.07 14:35 | sell | 2395 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4790 | 2024.10.07 14:35 | close | 2395 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7176.88 |
4791 | 2024.10.07 14:35 | sell | 2396 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4792 | 2024.10.07 14:35 | close | 2396 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7175.78 |
4793 | 2024.10.07 14:35 | sell | 2397 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4794 | 2024.10.07 14:35 | close | 2397 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7174.68 |
4795 | 2024.10.07 14:35 | sell | 2398 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4796 | 2024.10.07 14:35 | close | 2398 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7173.43 |
4797 | 2024.10.07 14:35 | sell | 2399 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4798 | 2024.10.07 14:35 | close | 2399 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7172.18 |
4799 | 2024.10.07 14:35 | sell | 2400 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4800 | 2024.10.07 14:35 | close | 2400 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7170.93 |
4801 | 2024.10.07 14:35 | sell | 2401 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4802 | 2024.10.07 14:35 | close | 2401 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7169.68 |
4803 | 2024.10.07 14:35 | sell | 2402 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4804 | 2024.10.07 14:35 | close | 2402 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7168.43 |
4805 | 2024.10.07 14:35 | sell | 2403 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4806 | 2024.10.07 14:35 | close | 2403 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7167.18 |
4807 | 2024.10.07 14:35 | sell | 2404 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4808 | 2024.10.07 14:35 | close | 2404 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7165.93 |
4809 | 2024.10.07 14:35 | sell | 2405 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4810 | 2024.10.07 14:35 | close | 2405 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7164.68 |
4811 | 2024.10.07 14:35 | sell | 2406 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4812 | 2024.10.07 14:35 | close | 2406 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7163.43 |
4813 | 2024.10.07 14:35 | sell | 2407 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4814 | 2024.10.07 14:35 | close | 2407 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7162.18 |
4815 | 2024.10.07 14:35 | sell | 2408 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4816 | 2024.10.07 14:35 | close | 2408 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7160.93 |
4817 | 2024.10.07 14:35 | sell | 2409 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4818 | 2024.10.07 14:35 | close | 2409 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7159.68 |
4819 | 2024.10.07 14:35 | sell | 2410 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4820 | 2024.10.07 14:35 | close | 2410 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7158.43 |
4821 | 2024.10.07 14:35 | sell | 2411 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4822 | 2024.10.07 14:35 | close | 2411 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7157.18 |
4823 | 2024.10.07 14:35 | sell | 2412 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4824 | 2024.10.07 14:35 | close | 2412 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7155.93 |
4825 | 2024.10.07 14:35 | sell | 2413 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4826 | 2024.10.07 14:35 | close | 2413 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7154.68 |
4827 | 2024.10.07 14:35 | sell | 2414 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4828 | 2024.10.07 14:35 | close | 2414 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7153.43 |
4829 | 2024.10.07 14:35 | sell | 2415 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4830 | 2024.10.07 14:35 | close | 2415 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7152.18 |
4831 | 2024.10.07 14:35 | sell | 2416 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4832 | 2024.10.07 14:35 | close | 2416 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7150.93 |
4833 | 2024.10.07 14:35 | sell | 2417 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4834 | 2024.10.07 14:35 | close | 2417 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7149.83 |
4835 | 2024.10.07 14:35 | sell | 2418 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4836 | 2024.10.07 14:35 | close | 2418 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7148.73 |
4837 | 2024.10.07 14:35 | sell | 2419 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4838 | 2024.10.07 14:35 | close | 2419 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7147.63 |
4839 | 2024.10.07 14:35 | sell | 2420 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4840 | 2024.10.07 14:35 | close | 2420 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7146.53 |
4841 | 2024.10.07 14:35 | sell | 2421 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4842 | 2024.10.07 14:35 | close | 2421 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7145.43 |
4843 | 2024.10.07 14:35 | sell | 2422 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4844 | 2024.10.07 14:35 | close | 2422 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7144.33 |
4845 | 2024.10.07 14:35 | sell | 2423 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4846 | 2024.10.07 14:35 | close | 2423 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7143.23 |
4847 | 2024.10.07 14:35 | sell | 2424 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4848 | 2024.10.07 14:35 | close | 2424 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7142.13 |
4849 | 2024.10.07 14:35 | sell | 2425 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4850 | 2024.10.07 14:35 | close | 2425 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7140.88 |
4851 | 2024.10.07 14:35 | sell | 2426 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4852 | 2024.10.07 14:35 | close | 2426 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 7139.63 |
4853 | 2024.10.07 14:35 | sell | 2427 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4854 | 2024.10.07 14:35 | close | 2427 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 7138.31 |
4855 | 2024.10.07 14:35 | sell | 2428 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4856 | 2024.10.07 14:35 | close | 2428 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7137.06 |
4857 | 2024.10.07 14:35 | sell | 2429 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4858 | 2024.10.07 14:36 | close | 2429 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 7135.81 |
4859 | 2024.10.07 14:36 | sell | 2430 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4860 | 2024.10.07 14:36 | close | 2430 | 0.10 | 1.35859 | 1.35897 | 1.35741 | -1.32 | 7134.49 |
4861 | 2024.10.07 14:36 | sell | 2431 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4862 | 2024.10.07 14:36 | close | 2431 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 7133.39 |
4863 | 2024.10.07 14:36 | sell | 2432 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
4864 | 2024.10.07 14:36 | close | 2432 | 0.10 | 1.35855 | 1.35897 | 1.35741 | -1.03 | 7132.36 |
4865 | 2024.10.07 14:36 | sell | 2433 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
4866 | 2024.10.07 14:36 | close | 2433 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 7131.26 |
4867 | 2024.10.07 14:36 | sell | 2434 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4868 | 2024.10.07 14:36 | close | 2434 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7130.01 |
4869 | 2024.10.07 14:36 | sell | 2435 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4870 | 2024.10.07 14:36 | close | 2435 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 7128.76 |
4871 | 2024.10.07 14:36 | sell | 2436 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4872 | 2024.10.07 14:36 | close | 2436 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7127.66 |
4873 | 2024.10.07 14:36 | sell | 2437 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4874 | 2024.10.07 14:36 | close | 2437 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7126.56 |
4875 | 2024.10.07 14:36 | sell | 2438 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4876 | 2024.10.07 14:36 | close | 2438 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7125.46 |
4877 | 2024.10.07 14:36 | sell | 2439 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4878 | 2024.10.07 14:36 | close | 2439 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7124.36 |
4879 | 2024.10.07 14:36 | sell | 2440 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4880 | 2024.10.07 14:36 | close | 2440 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7123.26 |
4881 | 2024.10.07 14:36 | sell | 2441 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4882 | 2024.10.07 14:36 | close | 2441 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7122.16 |
4883 | 2024.10.07 14:36 | sell | 2442 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4884 | 2024.10.07 14:36 | close | 2442 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7121.06 |
4885 | 2024.10.07 14:36 | sell | 2443 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4886 | 2024.10.07 14:36 | close | 2443 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7119.96 |
4887 | 2024.10.07 14:36 | sell | 2444 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4888 | 2024.10.07 14:36 | close | 2444 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7118.86 |
4889 | 2024.10.07 14:36 | sell | 2445 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4890 | 2024.10.07 14:36 | close | 2445 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7117.76 |
4891 | 2024.10.07 14:36 | sell | 2446 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4892 | 2024.10.07 14:36 | close | 2446 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7116.66 |
4893 | 2024.10.07 14:36 | sell | 2447 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4894 | 2024.10.07 14:36 | close | 2447 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7115.41 |
4895 | 2024.10.07 14:36 | sell | 2448 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4896 | 2024.10.07 14:36 | close | 2448 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7114.16 |
4897 | 2024.10.07 14:36 | sell | 2449 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4898 | 2024.10.07 14:36 | close | 2449 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7112.91 |
4899 | 2024.10.07 14:36 | sell | 2450 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4900 | 2024.10.07 14:36 | close | 2450 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7111.66 |
4901 | 2024.10.07 14:37 | sell | 2451 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4902 | 2024.10.07 14:37 | close | 2451 | 0.10 | 1.35849 | 1.35887 | 1.35731 | -1.33 | 7110.33 |
4903 | 2024.10.07 14:37 | sell | 2452 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4904 | 2024.10.07 14:37 | close | 2452 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 7109.08 |
4905 | 2024.10.07 14:37 | sell | 2453 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4906 | 2024.10.07 14:37 | close | 2453 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 7107.98 |
4907 | 2024.10.07 14:37 | sell | 2454 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
4908 | 2024.10.07 14:37 | close | 2454 | 0.10 | 1.35845 | 1.35887 | 1.35731 | -1.03 | 7106.95 |
4909 | 2024.10.07 14:37 | sell | 2455 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
4910 | 2024.10.07 14:37 | close | 2455 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 7105.85 |
4911 | 2024.10.07 14:37 | sell | 2456 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4912 | 2024.10.07 14:37 | close | 2456 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 7104.75 |
4913 | 2024.10.07 14:37 | sell | 2457 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
4914 | 2024.10.07 14:37 | close | 2457 | 0.10 | 1.35835 | 1.35877 | 1.35721 | -1.03 | 7103.72 |
4915 | 2024.10.07 14:37 | sell | 2458 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
4916 | 2024.10.07 14:37 | close | 2458 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 7102.62 |
4917 | 2024.10.07 14:38 | sell | 2459 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4918 | 2024.10.07 14:38 | close | 2459 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7101.52 |
4919 | 2024.10.07 14:38 | sell | 2460 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4920 | 2024.10.07 14:38 | close | 2460 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7100.27 |
4921 | 2024.10.07 14:38 | sell | 2461 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4922 | 2024.10.07 14:38 | close | 2461 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7099.17 |
4923 | 2024.10.07 14:38 | sell | 2462 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4924 | 2024.10.07 14:38 | close | 2462 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7098.07 |
4925 | 2024.10.07 14:38 | sell | 2463 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4926 | 2024.10.07 14:38 | close | 2463 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7096.97 |
4927 | 2024.10.07 14:38 | sell | 2464 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4928 | 2024.10.07 14:38 | close | 2464 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7095.87 |
4929 | 2024.10.07 14:38 | sell | 2465 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4930 | 2024.10.07 14:38 | close | 2465 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7094.77 |
4931 | 2024.10.07 14:38 | sell | 2466 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4932 | 2024.10.07 14:38 | close | 2466 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7093.67 |
4933 | 2024.10.07 14:38 | sell | 2467 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4934 | 2024.10.07 14:38 | close | 2467 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7092.57 |
4935 | 2024.10.07 14:38 | sell | 2468 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4936 | 2024.10.07 14:38 | close | 2468 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7091.32 |
4937 | 2024.10.07 14:38 | sell | 2469 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4938 | 2024.10.07 14:38 | close | 2469 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7090.07 |
4939 | 2024.10.07 14:39 | sell | 2470 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4940 | 2024.10.07 14:39 | close | 2470 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7088.82 |
4941 | 2024.10.07 14:39 | sell | 2471 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4942 | 2024.10.07 14:39 | close | 2471 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7087.57 |
4943 | 2024.10.07 14:39 | sell | 2472 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4944 | 2024.10.07 14:39 | close | 2472 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7086.32 |
4945 | 2024.10.07 14:39 | sell | 2473 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4946 | 2024.10.07 14:39 | close | 2473 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7085.07 |
4947 | 2024.10.07 14:39 | sell | 2474 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4948 | 2024.10.07 14:39 | close | 2474 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7083.82 |
4949 | 2024.10.07 14:39 | sell | 2475 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4950 | 2024.10.07 14:39 | close | 2475 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7082.57 |
4951 | 2024.10.07 14:39 | sell | 2476 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4952 | 2024.10.07 14:39 | close | 2476 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7081.32 |
4953 | 2024.10.07 14:39 | sell | 2477 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4954 | 2024.10.07 14:39 | close | 2477 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7080.22 |
4955 | 2024.10.07 14:39 | sell | 2478 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
4956 | 2024.10.07 14:39 | close | 2478 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 7079.12 |
4957 | 2024.10.07 14:39 | sell | 2479 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4958 | 2024.10.07 14:39 | close | 2479 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 7078.02 |
4959 | 2024.10.07 14:39 | sell | 2480 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4960 | 2024.10.07 14:39 | close | 2480 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7076.77 |
4961 | 2024.10.07 14:39 | sell | 2481 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
4962 | 2024.10.07 14:39 | close | 2481 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 7075.52 |
4963 | 2024.10.07 14:40 | sell | 2482 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4964 | 2024.10.07 14:40 | close | 2482 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7074.42 |
4965 | 2024.10.07 14:40 | sell | 2483 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4966 | 2024.10.07 14:40 | close | 2483 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7073.32 |
4967 | 2024.10.07 14:40 | sell | 2484 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4968 | 2024.10.07 14:40 | close | 2484 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7072.22 |
4969 | 2024.10.07 14:40 | sell | 2485 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4970 | 2024.10.07 14:40 | close | 2485 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7071.12 |
4971 | 2024.10.07 14:40 | sell | 2486 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
4972 | 2024.10.07 14:40 | close | 2486 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7070.02 |
4973 | 2024.10.07 14:40 | sell | 2487 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4974 | 2024.10.07 14:40 | close | 2487 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7068.92 |
4975 | 2024.10.07 14:40 | sell | 2488 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4976 | 2024.10.07 14:40 | close | 2488 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7067.82 |
4977 | 2024.10.07 14:40 | sell | 2489 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4978 | 2024.10.07 14:40 | close | 2489 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7066.72 |
4979 | 2024.10.07 14:40 | sell | 2490 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4980 | 2024.10.07 14:40 | close | 2490 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7065.62 |
4981 | 2024.10.07 14:40 | sell | 2491 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4982 | 2024.10.07 14:40 | close | 2491 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7064.52 |
4983 | 2024.10.07 14:40 | sell | 2492 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4984 | 2024.10.07 14:40 | close | 2492 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7063.27 |
4985 | 2024.10.07 14:40 | sell | 2493 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4986 | 2024.10.07 14:40 | close | 2493 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7062.02 |
4987 | 2024.10.07 14:40 | sell | 2494 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4988 | 2024.10.07 14:40 | close | 2494 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7060.77 |
4989 | 2024.10.07 14:40 | sell | 2495 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4990 | 2024.10.07 14:40 | close | 2495 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7059.52 |
4991 | 2024.10.07 14:40 | sell | 2496 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4992 | 2024.10.07 14:40 | close | 2496 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7058.27 |
4993 | 2024.10.07 14:40 | sell | 2497 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4994 | 2024.10.07 14:40 | close | 2497 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7057.02 |
4995 | 2024.10.07 14:40 | sell | 2498 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4996 | 2024.10.07 14:40 | close | 2498 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7055.77 |
4997 | 2024.10.07 14:40 | sell | 2499 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
4998 | 2024.10.07 14:40 | close | 2499 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7054.52 |
4999 | 2024.10.07 14:40 | sell | 2500 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5000 | 2024.10.07 14:40 | close | 2500 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7053.27 |
5001 | 2024.10.07 14:40 | sell | 2501 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5002 | 2024.10.07 14:40 | close | 2501 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7052.02 |
5003 | 2024.10.07 14:40 | sell | 2502 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5004 | 2024.10.07 14:40 | close | 2502 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7050.77 |
5005 | 2024.10.07 14:40 | sell | 2503 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5006 | 2024.10.07 14:40 | close | 2503 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7049.67 |
5007 | 2024.10.07 14:40 | sell | 2504 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5008 | 2024.10.07 14:40 | close | 2504 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7048.57 |
5009 | 2024.10.07 14:40 | sell | 2505 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5010 | 2024.10.07 14:40 | close | 2505 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7047.47 |
5011 | 2024.10.07 14:40 | sell | 2506 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5012 | 2024.10.07 14:40 | close | 2506 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7046.37 |
5013 | 2024.10.07 14:40 | sell | 2507 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5014 | 2024.10.07 14:40 | close | 2507 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7045.27 |
5015 | 2024.10.07 14:40 | sell | 2508 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5016 | 2024.10.07 14:40 | close | 2508 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7044.17 |
5017 | 2024.10.07 14:40 | sell | 2509 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5018 | 2024.10.07 14:40 | close | 2509 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7043.07 |
5019 | 2024.10.07 14:40 | sell | 2510 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5020 | 2024.10.07 14:40 | close | 2510 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7041.97 |
5021 | 2024.10.07 14:40 | sell | 2511 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5022 | 2024.10.07 14:40 | close | 2511 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7040.87 |
5023 | 2024.10.07 14:40 | sell | 2512 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5024 | 2024.10.07 14:40 | close | 2512 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7039.77 |
5025 | 2024.10.07 14:40 | sell | 2513 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5026 | 2024.10.07 14:40 | close | 2513 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7038.67 |
5027 | 2024.10.07 14:40 | sell | 2514 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5028 | 2024.10.07 14:40 | close | 2514 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7037.57 |
5029 | 2024.10.07 14:40 | sell | 2515 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5030 | 2024.10.07 14:40 | close | 2515 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7036.47 |
5031 | 2024.10.07 14:40 | sell | 2516 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5032 | 2024.10.07 14:40 | close | 2516 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7035.37 |
5033 | 2024.10.07 14:40 | sell | 2517 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5034 | 2024.10.07 14:40 | close | 2517 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7034.27 |
5035 | 2024.10.07 14:40 | sell | 2518 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5036 | 2024.10.07 14:40 | close | 2518 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7033.17 |
5037 | 2024.10.07 14:40 | sell | 2519 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5038 | 2024.10.07 14:40 | close | 2519 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7032.07 |
5039 | 2024.10.07 14:40 | sell | 2520 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5040 | 2024.10.07 14:40 | close | 2520 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7030.97 |
5041 | 2024.10.07 14:40 | sell | 2521 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5042 | 2024.10.07 14:40 | close | 2521 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7029.87 |
5043 | 2024.10.07 14:40 | sell | 2522 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5044 | 2024.10.07 14:40 | close | 2522 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7028.77 |
5045 | 2024.10.07 14:40 | sell | 2523 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5046 | 2024.10.07 14:40 | close | 2523 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7027.67 |
5047 | 2024.10.07 14:41 | sell | 2524 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5048 | 2024.10.07 14:41 | close | 2524 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7026.42 |
5049 | 2024.10.07 14:41 | sell | 2525 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5050 | 2024.10.07 14:41 | close | 2525 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7025.17 |
5051 | 2024.10.07 14:41 | sell | 2526 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5052 | 2024.10.07 14:41 | close | 2526 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7023.92 |
5053 | 2024.10.07 14:41 | sell | 2527 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5054 | 2024.10.07 14:41 | close | 2527 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 7022.59 |
5055 | 2024.10.07 14:41 | sell | 2528 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5056 | 2024.10.07 14:41 | close | 2528 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 7021.34 |
5057 | 2024.10.07 14:41 | sell | 2529 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5058 | 2024.10.07 14:41 | close | 2529 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7020.24 |
5059 | 2024.10.07 14:41 | sell | 2530 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5060 | 2024.10.07 14:41 | close | 2530 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 7019.14 |
5061 | 2024.10.07 14:41 | sell | 2531 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5062 | 2024.10.07 14:41 | close | 2531 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 7018.11 |
5063 | 2024.10.07 14:41 | sell | 2532 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5064 | 2024.10.07 14:41 | close | 2532 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 7017.01 |
5065 | 2024.10.07 14:41 | sell | 2533 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5066 | 2024.10.07 14:41 | close | 2533 | 0.10 | 1.35814 | 1.35856 | 1.35700 | -1.03 | 7015.98 |
5067 | 2024.10.07 14:42 | sell | 2534 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5068 | 2024.10.07 14:42 | close | 2534 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7014.73 |
5069 | 2024.10.07 14:42 | sell | 2535 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5070 | 2024.10.07 14:42 | close | 2535 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 7013.48 |
5071 | 2024.10.07 14:42 | sell | 2536 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5072 | 2024.10.07 14:42 | close | 2536 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7012.38 |
5073 | 2024.10.07 14:42 | sell | 2537 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5074 | 2024.10.07 14:42 | close | 2537 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 7011.28 |
5075 | 2024.10.07 14:42 | sell | 2538 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5076 | 2024.10.07 14:42 | close | 2538 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7010.18 |
5077 | 2024.10.07 14:42 | sell | 2539 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5078 | 2024.10.07 14:42 | close | 2539 | 0.10 | 1.35804 | 1.35846 | 1.35690 | -1.03 | 7009.15 |
5079 | 2024.10.07 14:42 | sell | 2540 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5080 | 2024.10.07 14:42 | close | 2540 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7008.05 |
5081 | 2024.10.07 14:42 | sell | 2541 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5082 | 2024.10.07 14:42 | close | 2541 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7006.95 |
5083 | 2024.10.07 14:42 | sell | 2542 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5084 | 2024.10.07 14:42 | close | 2542 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7005.85 |
5085 | 2024.10.07 14:42 | sell | 2543 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5086 | 2024.10.07 14:42 | close | 2543 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7004.75 |
5087 | 2024.10.07 14:42 | sell | 2544 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5088 | 2024.10.07 14:42 | close | 2544 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7003.65 |
5089 | 2024.10.07 14:42 | sell | 2545 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5090 | 2024.10.07 14:42 | close | 2545 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7002.55 |
5091 | 2024.10.07 14:42 | sell | 2546 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5092 | 2024.10.07 14:42 | close | 2546 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7001.45 |
5093 | 2024.10.07 14:42 | sell | 2547 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5094 | 2024.10.07 14:42 | close | 2547 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 7000.35 |
5095 | 2024.10.07 14:42 | sell | 2548 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5096 | 2024.10.07 14:42 | close | 2548 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6999.25 |
5097 | 2024.10.07 14:42 | sell | 2549 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5098 | 2024.10.07 14:42 | close | 2549 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6998.15 |
5099 | 2024.10.07 14:42 | sell | 2550 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5100 | 2024.10.07 14:42 | close | 2550 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6997.05 |
5101 | 2024.10.07 14:42 | sell | 2551 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5102 | 2024.10.07 14:42 | close | 2551 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6995.95 |
5103 | 2024.10.07 14:43 | sell | 2552 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5104 | 2024.10.07 14:43 | close | 2552 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6994.70 |
5105 | 2024.10.07 14:43 | sell | 2553 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5106 | 2024.10.07 14:43 | close | 2553 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6993.60 |
5107 | 2024.10.07 14:43 | sell | 2554 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5108 | 2024.10.07 14:43 | close | 2554 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6992.50 |
5109 | 2024.10.07 14:43 | sell | 2555 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5110 | 2024.10.07 14:43 | close | 2555 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6991.40 |
5111 | 2024.10.07 14:43 | sell | 2556 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5112 | 2024.10.07 14:43 | close | 2556 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6990.30 |
5113 | 2024.10.07 14:43 | sell | 2557 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5114 | 2024.10.07 14:43 | close | 2557 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6989.20 |
5115 | 2024.10.07 14:43 | sell | 2558 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5116 | 2024.10.07 14:43 | close | 2558 | 0.10 | 1.35795 | 1.35836 | 1.35680 | -1.10 | 6988.10 |
5117 | 2024.10.07 14:43 | sell | 2559 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5118 | 2024.10.07 14:43 | close | 2559 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6986.85 |
5119 | 2024.10.07 14:43 | sell | 2560 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5120 | 2024.10.07 14:43 | close | 2560 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6985.60 |
5121 | 2024.10.07 14:43 | sell | 2561 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5122 | 2024.10.07 14:43 | close | 2561 | 0.10 | 1.35797 | 1.35836 | 1.35680 | -1.25 | 6984.35 |
5123 | 2024.10.07 14:43 | sell | 2562 | 0.10 | 1.35780 | 1.35836 | 1.35680 | ||
5124 | 2024.10.07 14:43 | close | 2562 | 0.10 | 1.35798 | 1.35836 | 1.35680 | -1.33 | 6983.02 |
5125 | 2024.10.07 14:45 | sell | 2563 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5126 | 2024.10.07 14:45 | close | 2563 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6981.92 |
5127 | 2024.10.07 14:45 | sell | 2564 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5128 | 2024.10.07 14:45 | close | 2564 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6980.82 |
5129 | 2024.10.07 14:45 | sell | 2565 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5130 | 2024.10.07 14:45 | close | 2565 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6979.72 |
5131 | 2024.10.07 14:45 | sell | 2566 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5132 | 2024.10.07 14:45 | close | 2566 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6978.62 |
5133 | 2024.10.07 14:45 | sell | 2567 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5134 | 2024.10.07 14:45 | close | 2567 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6977.52 |
5135 | 2024.10.07 14:45 | sell | 2568 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5136 | 2024.10.07 14:45 | close | 2568 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6976.42 |
5137 | 2024.10.07 14:45 | sell | 2569 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5138 | 2024.10.07 14:45 | close | 2569 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6975.32 |
5139 | 2024.10.07 14:45 | sell | 2570 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5140 | 2024.10.07 14:45 | close | 2570 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6974.22 |
5141 | 2024.10.07 14:45 | sell | 2571 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5142 | 2024.10.07 14:45 | close | 2571 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6973.12 |
5143 | 2024.10.07 14:45 | sell | 2572 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5144 | 2024.10.07 14:45 | close | 2572 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6972.02 |
5145 | 2024.10.07 14:45 | sell | 2573 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5146 | 2024.10.07 14:45 | close | 2573 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6970.92 |
5147 | 2024.10.07 14:45 | sell | 2574 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5148 | 2024.10.07 14:45 | close | 2574 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6969.82 |
5149 | 2024.10.07 14:45 | sell | 2575 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5150 | 2024.10.07 14:45 | close | 2575 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6968.57 |
5151 | 2024.10.07 14:45 | sell | 2576 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5152 | 2024.10.07 14:45 | close | 2576 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6967.32 |
5153 | 2024.10.07 14:45 | sell | 2577 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5154 | 2024.10.07 14:45 | close | 2577 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6966.07 |
5155 | 2024.10.07 14:45 | sell | 2578 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5156 | 2024.10.07 14:45 | close | 2578 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6964.82 |
5157 | 2024.10.07 14:45 | sell | 2579 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5158 | 2024.10.07 14:45 | close | 2579 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6963.57 |
5159 | 2024.10.07 14:46 | sell | 2580 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5160 | 2024.10.07 14:46 | close | 2580 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6962.32 |
5161 | 2024.10.07 14:46 | sell | 2581 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5162 | 2024.10.07 14:46 | close | 2581 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6961.07 |
5163 | 2024.10.07 14:46 | sell | 2582 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5164 | 2024.10.07 14:46 | close | 2582 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6959.82 |
5165 | 2024.10.07 14:46 | sell | 2583 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5166 | 2024.10.07 14:46 | close | 2583 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6958.57 |
5167 | 2024.10.07 14:46 | sell | 2584 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5168 | 2024.10.07 14:46 | close | 2584 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6957.47 |
5169 | 2024.10.07 14:46 | sell | 2585 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5170 | 2024.10.07 14:46 | close | 2585 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6956.37 |
5171 | 2024.10.07 14:46 | sell | 2586 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5172 | 2024.10.07 14:46 | close | 2586 | 0.10 | 1.35804 | 1.35846 | 1.35690 | -1.03 | 6955.34 |
5173 | 2024.10.07 14:46 | sell | 2587 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
5174 | 2024.10.07 14:46 | close | 2587 | 0.10 | 1.35805 | 1.35846 | 1.35690 | -1.10 | 6954.24 |
5175 | 2024.10.07 14:46 | sell | 2588 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5176 | 2024.10.07 14:46 | close | 2588 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6953.14 |
5177 | 2024.10.07 14:46 | sell | 2589 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
5178 | 2024.10.07 14:46 | close | 2589 | 0.10 | 1.35809 | 1.35847 | 1.35691 | -1.33 | 6951.81 |
5179 | 2024.10.07 14:46 | sell | 2590 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5180 | 2024.10.07 14:46 | close | 2590 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6950.71 |
5181 | 2024.10.07 14:46 | sell | 2591 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5182 | 2024.10.07 14:46 | close | 2591 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6949.61 |
5183 | 2024.10.07 14:46 | sell | 2592 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5184 | 2024.10.07 14:46 | close | 2592 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 6948.28 |
5185 | 2024.10.07 14:47 | sell | 2593 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5186 | 2024.10.07 14:47 | close | 2593 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6947.18 |
5187 | 2024.10.07 14:47 | sell | 2594 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5188 | 2024.10.07 14:47 | close | 2594 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6946.08 |
5189 | 2024.10.07 14:47 | sell | 2595 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5190 | 2024.10.07 14:47 | close | 2595 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6944.83 |
5191 | 2024.10.07 14:48 | sell | 2596 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5192 | 2024.10.07 14:48 | close | 2596 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6943.73 |
5193 | 2024.10.07 14:48 | sell | 2597 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5194 | 2024.10.07 14:48 | close | 2597 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6942.63 |
5195 | 2024.10.07 14:48 | sell | 2598 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5196 | 2024.10.07 14:48 | close | 2598 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6941.38 |
5197 | 2024.10.07 14:48 | sell | 2599 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5198 | 2024.10.07 14:48 | close | 2599 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6940.13 |
5199 | 2024.10.07 14:48 | sell | 2600 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5200 | 2024.10.07 14:48 | close | 2600 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6938.88 |
5201 | 2024.10.07 14:48 | sell | 2601 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5202 | 2024.10.07 14:48 | close | 2601 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6937.63 |
5203 | 2024.10.07 14:48 | sell | 2602 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5204 | 2024.10.07 14:48 | close | 2602 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6936.38 |
5205 | 2024.10.07 14:48 | sell | 2603 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5206 | 2024.10.07 14:48 | close | 2603 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6935.13 |
5207 | 2024.10.07 14:48 | sell | 2604 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5208 | 2024.10.07 14:48 | close | 2604 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6933.88 |
5209 | 2024.10.07 14:48 | sell | 2605 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5210 | 2024.10.07 14:48 | close | 2605 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6932.63 |
5211 | 2024.10.07 14:48 | sell | 2606 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5212 | 2024.10.07 14:48 | close | 2606 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6931.38 |
5213 | 2024.10.07 14:48 | sell | 2607 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5214 | 2024.10.07 14:48 | close | 2607 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6930.13 |
5215 | 2024.10.07 14:48 | sell | 2608 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5216 | 2024.10.07 14:48 | close | 2608 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6928.88 |
5217 | 2024.10.07 14:48 | sell | 2609 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5218 | 2024.10.07 14:48 | close | 2609 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 6927.55 |
5219 | 2024.10.07 14:48 | sell | 2610 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5220 | 2024.10.07 14:48 | close | 2610 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6926.30 |
5221 | 2024.10.07 14:48 | sell | 2611 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5222 | 2024.10.07 14:48 | close | 2611 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6925.05 |
5223 | 2024.10.07 14:48 | sell | 2612 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5224 | 2024.10.07 14:48 | close | 2612 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6923.80 |
5225 | 2024.10.07 14:48 | sell | 2613 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5226 | 2024.10.07 14:48 | close | 2613 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6922.55 |
5227 | 2024.10.07 14:49 | sell | 2614 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5228 | 2024.10.07 14:49 | close | 2614 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6921.30 |
5229 | 2024.10.07 14:49 | sell | 2615 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5230 | 2024.10.07 14:49 | close | 2615 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 6919.97 |
5231 | 2024.10.07 14:49 | sell | 2616 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5232 | 2024.10.07 14:49 | close | 2616 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6918.72 |
5233 | 2024.10.07 14:49 | sell | 2617 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5234 | 2024.10.07 14:49 | close | 2617 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6917.62 |
5235 | 2024.10.07 14:49 | sell | 2618 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5236 | 2024.10.07 14:49 | close | 2618 | 0.10 | 1.35835 | 1.35877 | 1.35721 | -1.03 | 6916.59 |
5237 | 2024.10.07 14:49 | sell | 2619 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5238 | 2024.10.07 14:49 | close | 2619 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6915.49 |
5239 | 2024.10.07 14:49 | sell | 2620 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5240 | 2024.10.07 14:49 | close | 2620 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 6914.46 |
5241 | 2024.10.07 14:51 | sell | 2621 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5242 | 2024.10.07 14:51 | close | 2621 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6913.21 |
5243 | 2024.10.07 14:51 | sell | 2622 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5244 | 2024.10.07 14:51 | close | 2622 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6911.96 |
5245 | 2024.10.07 14:51 | sell | 2623 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5246 | 2024.10.07 14:51 | close | 2623 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6910.71 |
5247 | 2024.10.07 14:51 | sell | 2624 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5248 | 2024.10.07 14:51 | close | 2624 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6909.46 |
5249 | 2024.10.07 14:51 | sell | 2625 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5250 | 2024.10.07 14:51 | close | 2625 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6908.36 |
5251 | 2024.10.07 14:51 | sell | 2626 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5252 | 2024.10.07 14:51 | close | 2626 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6907.26 |
5253 | 2024.10.07 14:51 | sell | 2627 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5254 | 2024.10.07 14:51 | close | 2627 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6906.16 |
5255 | 2024.10.07 14:51 | sell | 2628 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5256 | 2024.10.07 14:51 | close | 2628 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6905.06 |
5257 | 2024.10.07 14:51 | sell | 2629 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5258 | 2024.10.07 14:51 | close | 2629 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6903.96 |
5259 | 2024.10.07 14:51 | sell | 2630 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5260 | 2024.10.07 14:51 | close | 2630 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6902.86 |
5261 | 2024.10.07 14:51 | sell | 2631 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5262 | 2024.10.07 14:51 | close | 2631 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6901.76 |
5263 | 2024.10.07 14:51 | sell | 2632 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5264 | 2024.10.07 14:51 | close | 2632 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6900.66 |
5265 | 2024.10.07 14:51 | sell | 2633 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5266 | 2024.10.07 14:51 | close | 2633 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6899.56 |
5267 | 2024.10.07 14:51 | sell | 2634 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5268 | 2024.10.07 14:51 | close | 2634 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6898.46 |
5269 | 2024.10.07 14:51 | sell | 2635 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5270 | 2024.10.07 14:51 | close | 2635 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6897.36 |
5271 | 2024.10.07 14:51 | sell | 2636 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5272 | 2024.10.07 14:51 | close | 2636 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6896.26 |
5273 | 2024.10.07 14:51 | sell | 2637 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5274 | 2024.10.07 14:51 | close | 2637 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6895.16 |
5275 | 2024.10.07 14:51 | sell | 2638 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5276 | 2024.10.07 14:51 | close | 2638 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6894.06 |
5277 | 2024.10.07 14:51 | sell | 2639 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5278 | 2024.10.07 14:51 | close | 2639 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6892.96 |
5279 | 2024.10.07 14:51 | sell | 2640 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5280 | 2024.10.07 14:51 | close | 2640 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6891.86 |
5281 | 2024.10.07 14:51 | sell | 2641 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5282 | 2024.10.07 14:51 | close | 2641 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6890.76 |
5283 | 2024.10.07 14:51 | sell | 2642 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5284 | 2024.10.07 14:51 | close | 2642 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6889.66 |
5285 | 2024.10.07 14:51 | sell | 2643 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5286 | 2024.10.07 14:51 | close | 2643 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6888.41 |
5287 | 2024.10.07 14:51 | sell | 2644 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5288 | 2024.10.07 14:51 | close | 2644 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6887.16 |
5289 | 2024.10.07 14:51 | sell | 2645 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5290 | 2024.10.07 14:51 | close | 2645 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6885.91 |
5291 | 2024.10.07 14:51 | sell | 2646 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5292 | 2024.10.07 14:51 | close | 2646 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6884.66 |
5293 | 2024.10.07 14:51 | sell | 2647 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5294 | 2024.10.07 14:51 | close | 2647 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6883.41 |
5295 | 2024.10.07 14:51 | sell | 2648 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5296 | 2024.10.07 14:51 | close | 2648 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6882.16 |
5297 | 2024.10.07 14:51 | sell | 2649 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5298 | 2024.10.07 14:51 | close | 2649 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6880.91 |
5299 | 2024.10.07 14:51 | sell | 2650 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5300 | 2024.10.07 14:51 | close | 2650 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6879.66 |
5301 | 2024.10.07 14:51 | sell | 2651 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5302 | 2024.10.07 14:51 | close | 2651 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6878.41 |
5303 | 2024.10.07 14:52 | sell | 2652 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5304 | 2024.10.07 14:52 | close | 2652 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6877.16 |
5305 | 2024.10.07 14:52 | sell | 2653 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5306 | 2024.10.07 14:52 | close | 2653 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6875.91 |
5307 | 2024.10.07 14:52 | sell | 2654 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5308 | 2024.10.07 14:52 | close | 2654 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6874.66 |
5309 | 2024.10.07 14:52 | sell | 2655 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5310 | 2024.10.07 14:52 | close | 2655 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6873.41 |
5311 | 2024.10.07 14:52 | sell | 2656 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5312 | 2024.10.07 14:52 | close | 2656 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6872.16 |
5313 | 2024.10.07 14:52 | sell | 2657 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5314 | 2024.10.07 14:52 | close | 2657 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6870.91 |
5315 | 2024.10.07 14:52 | sell | 2658 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5316 | 2024.10.07 14:52 | close | 2658 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6869.66 |
5317 | 2024.10.07 14:52 | sell | 2659 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5318 | 2024.10.07 14:52 | close | 2659 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6868.41 |
5319 | 2024.10.07 14:52 | sell | 2660 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5320 | 2024.10.07 14:52 | close | 2660 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6867.16 |
5321 | 2024.10.07 14:52 | sell | 2661 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5322 | 2024.10.07 14:52 | close | 2661 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6865.91 |
5323 | 2024.10.07 14:52 | sell | 2662 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5324 | 2024.10.07 14:52 | close | 2662 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6864.66 |
5325 | 2024.10.07 14:52 | sell | 2663 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5326 | 2024.10.07 14:52 | close | 2663 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6863.41 |
5327 | 2024.10.07 14:52 | sell | 2664 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5328 | 2024.10.07 14:52 | close | 2664 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6862.16 |
5329 | 2024.10.07 14:52 | sell | 2665 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5330 | 2024.10.07 14:52 | close | 2665 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6860.91 |
5331 | 2024.10.07 14:52 | sell | 2666 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5332 | 2024.10.07 14:52 | close | 2666 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6859.81 |
5333 | 2024.10.07 14:52 | sell | 2667 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5334 | 2024.10.07 14:52 | close | 2667 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6858.71 |
5335 | 2024.10.07 14:52 | sell | 2668 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5336 | 2024.10.07 14:52 | close | 2668 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6857.61 |
5337 | 2024.10.07 14:52 | sell | 2669 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5338 | 2024.10.07 14:52 | close | 2669 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6856.51 |
5339 | 2024.10.07 14:53 | sell | 2670 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5340 | 2024.10.07 14:53 | close | 2670 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6855.26 |
5341 | 2024.10.07 14:53 | sell | 2671 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5342 | 2024.10.07 14:53 | close | 2671 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6854.01 |
5343 | 2024.10.07 14:53 | sell | 2672 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5344 | 2024.10.07 14:53 | close | 2672 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6852.91 |
5345 | 2024.10.07 14:53 | sell | 2673 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5346 | 2024.10.07 14:53 | close | 2673 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6851.81 |
5347 | 2024.10.07 14:53 | sell | 2674 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5348 | 2024.10.07 14:53 | close | 2674 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6850.71 |
5349 | 2024.10.07 14:53 | sell | 2675 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5350 | 2024.10.07 14:53 | close | 2675 | 0.10 | 1.35825 | 1.35867 | 1.35711 | -1.03 | 6849.68 |
5351 | 2024.10.07 14:53 | sell | 2676 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5352 | 2024.10.07 14:53 | close | 2676 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6848.58 |
5353 | 2024.10.07 14:53 | sell | 2677 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5354 | 2024.10.07 14:53 | close | 2677 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6847.48 |
5355 | 2024.10.07 14:53 | sell | 2678 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5356 | 2024.10.07 14:53 | close | 2678 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6846.38 |
5357 | 2024.10.07 14:53 | sell | 2679 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5358 | 2024.10.07 14:53 | close | 2679 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6845.28 |
5359 | 2024.10.07 14:53 | sell | 2680 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5360 | 2024.10.07 14:53 | close | 2680 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6844.18 |
5361 | 2024.10.07 14:53 | sell | 2681 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5362 | 2024.10.07 14:53 | close | 2681 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6843.08 |
5363 | 2024.10.07 14:53 | sell | 2682 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5364 | 2024.10.07 14:53 | close | 2682 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6841.98 |
5365 | 2024.10.07 14:53 | sell | 2683 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5366 | 2024.10.07 14:53 | close | 2683 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6840.88 |
5367 | 2024.10.07 14:53 | sell | 2684 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5368 | 2024.10.07 14:53 | close | 2684 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6839.78 |
5369 | 2024.10.07 14:53 | sell | 2685 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5370 | 2024.10.07 14:53 | close | 2685 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6838.68 |
5371 | 2024.10.07 14:53 | sell | 2686 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5372 | 2024.10.07 14:53 | close | 2686 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6837.58 |
5373 | 2024.10.07 14:53 | sell | 2687 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5374 | 2024.10.07 14:53 | close | 2687 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6836.48 |
5375 | 2024.10.07 14:53 | sell | 2688 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5376 | 2024.10.07 14:53 | close | 2688 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6835.23 |
5377 | 2024.10.07 14:53 | sell | 2689 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5378 | 2024.10.07 14:53 | close | 2689 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6833.98 |
5379 | 2024.10.07 14:53 | sell | 2690 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5380 | 2024.10.07 14:53 | close | 2690 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6832.73 |
5381 | 2024.10.07 14:53 | sell | 2691 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5382 | 2024.10.07 14:53 | close | 2691 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6831.48 |
5383 | 2024.10.07 14:53 | sell | 2692 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5384 | 2024.10.07 14:53 | close | 2692 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6830.23 |
5385 | 2024.10.07 14:53 | sell | 2693 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5386 | 2024.10.07 14:53 | close | 2693 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6828.98 |
5387 | 2024.10.07 14:53 | sell | 2694 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5388 | 2024.10.07 14:53 | close | 2694 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6827.73 |
5389 | 2024.10.07 14:53 | sell | 2695 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5390 | 2024.10.07 14:53 | close | 2695 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6826.48 |
5391 | 2024.10.07 14:53 | sell | 2696 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5392 | 2024.10.07 14:53 | close | 2696 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6825.23 |
5393 | 2024.10.07 14:53 | sell | 2697 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5394 | 2024.10.07 14:53 | close | 2697 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6823.98 |
5395 | 2024.10.07 14:53 | sell | 2698 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5396 | 2024.10.07 14:53 | close | 2698 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6822.73 |
5397 | 2024.10.07 14:53 | sell | 2699 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5398 | 2024.10.07 14:53 | close | 2699 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6821.48 |
5399 | 2024.10.07 14:53 | sell | 2700 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5400 | 2024.10.07 14:53 | close | 2700 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6820.23 |
5401 | 2024.10.07 14:53 | sell | 2701 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5402 | 2024.10.07 14:53 | close | 2701 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6818.98 |
5403 | 2024.10.07 14:53 | sell | 2702 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5404 | 2024.10.07 14:53 | close | 2702 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6817.73 |
5405 | 2024.10.07 14:53 | sell | 2703 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5406 | 2024.10.07 14:53 | close | 2703 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6816.48 |
5407 | 2024.10.07 14:53 | sell | 2704 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5408 | 2024.10.07 14:53 | close | 2704 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6815.23 |
5409 | 2024.10.07 14:53 | sell | 2705 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5410 | 2024.10.07 14:53 | close | 2705 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6813.98 |
5411 | 2024.10.07 14:53 | sell | 2706 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5412 | 2024.10.07 14:53 | close | 2706 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6812.73 |
5413 | 2024.10.07 14:53 | sell | 2707 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5414 | 2024.10.07 14:53 | close | 2707 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6811.48 |
5415 | 2024.10.07 14:53 | sell | 2708 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5416 | 2024.10.07 14:53 | close | 2708 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6810.23 |
5417 | 2024.10.07 14:53 | sell | 2709 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5418 | 2024.10.07 14:53 | close | 2709 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6808.98 |
5419 | 2024.10.07 14:53 | sell | 2710 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5420 | 2024.10.07 14:53 | close | 2710 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6807.73 |
5421 | 2024.10.07 14:53 | sell | 2711 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5422 | 2024.10.07 14:53 | close | 2711 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6806.48 |
5423 | 2024.10.07 14:53 | sell | 2712 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5424 | 2024.10.07 14:53 | close | 2712 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6805.23 |
5425 | 2024.10.07 14:53 | sell | 2713 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5426 | 2024.10.07 14:53 | close | 2713 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6803.98 |
5427 | 2024.10.07 14:53 | sell | 2714 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5428 | 2024.10.07 14:53 | close | 2714 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6802.73 |
5429 | 2024.10.07 14:53 | sell | 2715 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5430 | 2024.10.07 14:54 | close | 2715 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6801.48 |
5431 | 2024.10.07 14:54 | sell | 2716 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5432 | 2024.10.07 14:54 | close | 2716 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6800.23 |
5433 | 2024.10.07 14:54 | sell | 2717 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5434 | 2024.10.07 14:54 | close | 2717 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6798.98 |
5435 | 2024.10.07 14:54 | sell | 2718 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5436 | 2024.10.07 14:54 | close | 2718 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6797.73 |
5437 | 2024.10.07 14:54 | sell | 2719 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5438 | 2024.10.07 14:54 | close | 2719 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6796.48 |
5439 | 2024.10.07 14:54 | sell | 2720 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5440 | 2024.10.07 14:54 | close | 2720 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6795.23 |
5441 | 2024.10.07 14:54 | sell | 2721 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5442 | 2024.10.07 14:54 | close | 2721 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6793.98 |
5443 | 2024.10.07 14:54 | sell | 2722 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5444 | 2024.10.07 14:54 | close | 2722 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6792.73 |
5445 | 2024.10.07 14:54 | sell | 2723 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5446 | 2024.10.07 14:54 | close | 2723 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6791.48 |
5447 | 2024.10.07 14:54 | sell | 2724 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5448 | 2024.10.07 14:54 | close | 2724 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6790.23 |
5449 | 2024.10.07 14:54 | sell | 2725 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5450 | 2024.10.07 14:54 | close | 2725 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6788.98 |
5451 | 2024.10.07 14:54 | sell | 2726 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5452 | 2024.10.07 14:54 | close | 2726 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6787.73 |
5453 | 2024.10.07 14:54 | sell | 2727 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5454 | 2024.10.07 14:54 | close | 2727 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6786.48 |
5455 | 2024.10.07 14:54 | sell | 2728 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5456 | 2024.10.07 14:54 | close | 2728 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6785.23 |
5457 | 2024.10.07 14:54 | sell | 2729 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5458 | 2024.10.07 14:54 | close | 2729 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6783.98 |
5459 | 2024.10.07 14:54 | sell | 2730 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5460 | 2024.10.07 14:54 | close | 2730 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6782.73 |
5461 | 2024.10.07 14:54 | sell | 2731 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5462 | 2024.10.07 14:54 | close | 2731 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6781.48 |
5463 | 2024.10.07 14:54 | sell | 2732 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5464 | 2024.10.07 14:54 | close | 2732 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6780.23 |
5465 | 2024.10.07 14:54 | sell | 2733 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5466 | 2024.10.07 14:54 | close | 2733 | 0.10 | 1.35828 | 1.35866 | 1.35710 | -1.33 | 6778.90 |
5467 | 2024.10.07 14:54 | sell | 2734 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5468 | 2024.10.07 14:54 | close | 2734 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6777.65 |
5469 | 2024.10.07 14:54 | sell | 2735 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5470 | 2024.10.07 14:54 | close | 2735 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6776.40 |
5471 | 2024.10.07 14:54 | sell | 2736 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5472 | 2024.10.07 14:54 | close | 2736 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6775.15 |
5473 | 2024.10.07 14:54 | sell | 2737 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5474 | 2024.10.07 14:54 | close | 2737 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6773.90 |
5475 | 2024.10.07 14:54 | sell | 2738 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5476 | 2024.10.07 14:54 | close | 2738 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6772.65 |
5477 | 2024.10.07 14:54 | sell | 2739 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5478 | 2024.10.07 14:54 | close | 2739 | 0.10 | 1.35829 | 1.35867 | 1.35711 | -1.33 | 6771.32 |
5479 | 2024.10.07 14:55 | sell | 2740 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5480 | 2024.10.07 14:55 | close | 2740 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6770.22 |
5481 | 2024.10.07 14:55 | sell | 2741 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5482 | 2024.10.07 14:55 | close | 2741 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6769.12 |
5483 | 2024.10.07 14:55 | sell | 2742 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5484 | 2024.10.07 14:55 | close | 2742 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6768.02 |
5485 | 2024.10.07 14:55 | sell | 2743 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5486 | 2024.10.07 14:55 | close | 2743 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6766.92 |
5487 | 2024.10.07 14:55 | sell | 2744 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5488 | 2024.10.07 14:55 | close | 2744 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6765.82 |
5489 | 2024.10.07 14:55 | sell | 2745 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5490 | 2024.10.07 14:55 | close | 2745 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6764.72 |
5491 | 2024.10.07 14:55 | sell | 2746 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5492 | 2024.10.07 14:55 | close | 2746 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6763.62 |
5493 | 2024.10.07 14:55 | sell | 2747 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5494 | 2024.10.07 14:55 | close | 2747 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6762.52 |
5495 | 2024.10.07 14:55 | sell | 2748 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5496 | 2024.10.07 14:55 | close | 2748 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6761.42 |
5497 | 2024.10.07 14:55 | sell | 2749 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5498 | 2024.10.07 14:55 | close | 2749 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6760.32 |
5499 | 2024.10.07 14:55 | sell | 2750 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5500 | 2024.10.07 14:55 | close | 2750 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6759.22 |
5501 | 2024.10.07 14:55 | sell | 2751 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5502 | 2024.10.07 14:55 | close | 2751 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6758.12 |
5503 | 2024.10.07 14:55 | sell | 2752 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5504 | 2024.10.07 14:55 | close | 2752 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6757.02 |
5505 | 2024.10.07 14:55 | sell | 2753 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5506 | 2024.10.07 14:55 | close | 2753 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6755.92 |
5507 | 2024.10.07 14:55 | sell | 2754 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5508 | 2024.10.07 14:55 | close | 2754 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6754.82 |
5509 | 2024.10.07 14:55 | sell | 2755 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5510 | 2024.10.07 14:55 | close | 2755 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6753.72 |
5511 | 2024.10.07 14:55 | sell | 2756 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5512 | 2024.10.07 14:55 | close | 2756 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6752.62 |
5513 | 2024.10.07 14:55 | sell | 2757 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5514 | 2024.10.07 14:55 | close | 2757 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6751.52 |
5515 | 2024.10.07 14:55 | sell | 2758 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5516 | 2024.10.07 14:55 | close | 2758 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6750.42 |
5517 | 2024.10.07 14:55 | sell | 2759 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5518 | 2024.10.07 14:55 | close | 2759 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6749.32 |
5519 | 2024.10.07 14:55 | sell | 2760 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5520 | 2024.10.07 14:55 | close | 2760 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6748.22 |
5521 | 2024.10.07 14:55 | sell | 2761 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5522 | 2024.10.07 14:55 | close | 2761 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6747.12 |
5523 | 2024.10.07 14:55 | sell | 2762 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5524 | 2024.10.07 14:55 | close | 2762 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6746.02 |
5525 | 2024.10.07 14:55 | sell | 2763 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5526 | 2024.10.07 14:55 | close | 2763 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6744.92 |
5527 | 2024.10.07 14:55 | sell | 2764 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5528 | 2024.10.07 14:55 | close | 2764 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6743.82 |
5529 | 2024.10.07 14:55 | sell | 2765 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5530 | 2024.10.07 14:55 | close | 2765 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6742.72 |
5531 | 2024.10.07 14:55 | sell | 2766 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5532 | 2024.10.07 14:55 | close | 2766 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6741.62 |
5533 | 2024.10.07 14:55 | sell | 2767 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5534 | 2024.10.07 14:55 | close | 2767 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6740.52 |
5535 | 2024.10.07 14:55 | sell | 2768 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5536 | 2024.10.07 14:55 | close | 2768 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6739.42 |
5537 | 2024.10.07 14:55 | sell | 2769 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5538 | 2024.10.07 14:55 | close | 2769 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6738.32 |
5539 | 2024.10.07 14:55 | sell | 2770 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5540 | 2024.10.07 14:55 | close | 2770 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6737.22 |
5541 | 2024.10.07 14:55 | sell | 2771 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5542 | 2024.10.07 14:55 | close | 2771 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6736.12 |
5543 | 2024.10.07 14:55 | sell | 2772 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5544 | 2024.10.07 14:55 | close | 2772 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6735.02 |
5545 | 2024.10.07 14:55 | sell | 2773 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5546 | 2024.10.07 14:55 | close | 2773 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6733.92 |
5547 | 2024.10.07 14:55 | sell | 2774 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5548 | 2024.10.07 14:55 | close | 2774 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6732.82 |
5549 | 2024.10.07 14:55 | sell | 2775 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5550 | 2024.10.07 14:55 | close | 2775 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6731.72 |
5551 | 2024.10.07 14:55 | sell | 2776 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5552 | 2024.10.07 14:55 | close | 2776 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6730.62 |
5553 | 2024.10.07 14:55 | sell | 2777 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5554 | 2024.10.07 14:55 | close | 2777 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6729.52 |
5555 | 2024.10.07 14:55 | sell | 2778 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5556 | 2024.10.07 14:55 | close | 2778 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6728.42 |
5557 | 2024.10.07 14:55 | sell | 2779 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5558 | 2024.10.07 14:55 | close | 2779 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 6727.39 |
5559 | 2024.10.07 14:55 | sell | 2780 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5560 | 2024.10.07 14:55 | close | 2780 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6726.29 |
5561 | 2024.10.07 14:55 | sell | 2781 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5562 | 2024.10.07 14:56 | close | 2781 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6725.19 |
5563 | 2024.10.07 14:56 | sell | 2782 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5564 | 2024.10.07 14:56 | close | 2782 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6724.09 |
5565 | 2024.10.07 14:56 | sell | 2783 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5566 | 2024.10.07 14:56 | close | 2783 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6722.99 |
5567 | 2024.10.07 14:56 | sell | 2784 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5568 | 2024.10.07 14:56 | close | 2784 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6721.89 |
5569 | 2024.10.07 14:56 | sell | 2785 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5570 | 2024.10.07 14:56 | close | 2785 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6720.79 |
5571 | 2024.10.07 14:56 | sell | 2786 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5572 | 2024.10.07 14:56 | close | 2786 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6719.69 |
5573 | 2024.10.07 14:56 | sell | 2787 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5574 | 2024.10.07 14:56 | close | 2787 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6718.59 |
5575 | 2024.10.07 14:56 | sell | 2788 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5576 | 2024.10.07 14:56 | close | 2788 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6717.49 |
5577 | 2024.10.07 14:56 | sell | 2789 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5578 | 2024.10.07 14:56 | close | 2789 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6716.39 |
5579 | 2024.10.07 14:56 | sell | 2790 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5580 | 2024.10.07 14:56 | close | 2790 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6715.29 |
5581 | 2024.10.07 14:56 | sell | 2791 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5582 | 2024.10.07 14:56 | close | 2791 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6714.19 |
5583 | 2024.10.07 14:56 | sell | 2792 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5584 | 2024.10.07 14:56 | close | 2792 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6713.09 |
5585 | 2024.10.07 14:56 | sell | 2793 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5586 | 2024.10.07 14:56 | close | 2793 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6711.99 |
5587 | 2024.10.07 14:56 | sell | 2794 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5588 | 2024.10.07 14:56 | close | 2794 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6710.89 |
5589 | 2024.10.07 14:56 | sell | 2795 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5590 | 2024.10.07 14:56 | close | 2795 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6709.79 |
5591 | 2024.10.07 14:56 | sell | 2796 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5592 | 2024.10.07 14:56 | close | 2796 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6708.69 |
5593 | 2024.10.07 14:56 | sell | 2797 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5594 | 2024.10.07 14:56 | close | 2797 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6707.59 |
5595 | 2024.10.07 14:56 | sell | 2798 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5596 | 2024.10.07 14:56 | close | 2798 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6706.49 |
5597 | 2024.10.07 14:56 | sell | 2799 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5598 | 2024.10.07 14:56 | close | 2799 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6705.39 |
5599 | 2024.10.07 14:56 | sell | 2800 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5600 | 2024.10.07 14:56 | close | 2800 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6704.29 |
5601 | 2024.10.07 14:56 | sell | 2801 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5602 | 2024.10.07 14:56 | close | 2801 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6703.19 |
5603 | 2024.10.07 14:56 | sell | 2802 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5604 | 2024.10.07 14:56 | close | 2802 | 0.10 | 1.35835 | 1.35877 | 1.35721 | -1.03 | 6702.16 |
5605 | 2024.10.07 14:56 | sell | 2803 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5606 | 2024.10.07 14:56 | close | 2803 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6701.06 |
5607 | 2024.10.07 14:56 | sell | 2804 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5608 | 2024.10.07 14:56 | close | 2804 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6699.96 |
5609 | 2024.10.07 14:56 | sell | 2805 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5610 | 2024.10.07 14:56 | close | 2805 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6698.86 |
5611 | 2024.10.07 14:56 | sell | 2806 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5612 | 2024.10.07 14:56 | close | 2806 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6697.76 |
5613 | 2024.10.07 14:56 | sell | 2807 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5614 | 2024.10.07 14:56 | close | 2807 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6696.66 |
5615 | 2024.10.07 14:57 | sell | 2808 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5616 | 2024.10.07 14:57 | close | 2808 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6695.41 |
5617 | 2024.10.07 14:57 | sell | 2809 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5618 | 2024.10.07 14:57 | close | 2809 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6694.16 |
5619 | 2024.10.07 14:57 | sell | 2810 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5620 | 2024.10.07 14:57 | close | 2810 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6692.91 |
5621 | 2024.10.07 14:57 | sell | 2811 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5622 | 2024.10.07 14:57 | close | 2811 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6691.66 |
5623 | 2024.10.07 14:57 | sell | 2812 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5624 | 2024.10.07 14:57 | close | 2812 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6690.41 |
5625 | 2024.10.07 14:57 | sell | 2813 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5626 | 2024.10.07 14:57 | close | 2813 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6689.16 |
5627 | 2024.10.07 14:57 | sell | 2814 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5628 | 2024.10.07 14:57 | close | 2814 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6687.91 |
5629 | 2024.10.07 14:57 | sell | 2815 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5630 | 2024.10.07 14:57 | close | 2815 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6686.66 |
5631 | 2024.10.07 14:57 | sell | 2816 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5632 | 2024.10.07 14:57 | close | 2816 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6685.41 |
5633 | 2024.10.07 14:57 | sell | 2817 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5634 | 2024.10.07 14:57 | close | 2817 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6684.16 |
5635 | 2024.10.07 14:57 | sell | 2818 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5636 | 2024.10.07 14:57 | close | 2818 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6682.91 |
5637 | 2024.10.07 14:57 | sell | 2819 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5638 | 2024.10.07 14:57 | close | 2819 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6681.66 |
5639 | 2024.10.07 14:57 | sell | 2820 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5640 | 2024.10.07 14:57 | close | 2820 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6680.41 |
5641 | 2024.10.07 14:57 | sell | 2821 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5642 | 2024.10.07 14:57 | close | 2821 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6679.16 |
5643 | 2024.10.07 14:57 | sell | 2822 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5644 | 2024.10.07 14:57 | close | 2822 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6677.91 |
5645 | 2024.10.07 14:57 | sell | 2823 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5646 | 2024.10.07 14:57 | close | 2823 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6676.66 |
5647 | 2024.10.07 14:57 | sell | 2824 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5648 | 2024.10.07 14:57 | close | 2824 | 0.10 | 1.35829 | 1.35867 | 1.35711 | -1.33 | 6675.33 |
5649 | 2024.10.07 14:57 | sell | 2825 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5650 | 2024.10.07 14:57 | close | 2825 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6674.08 |
5651 | 2024.10.07 14:58 | sell | 2826 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5652 | 2024.10.07 14:58 | close | 2826 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6672.83 |
5653 | 2024.10.07 14:58 | sell | 2827 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5654 | 2024.10.07 14:58 | close | 2827 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6671.58 |
5655 | 2024.10.07 14:58 | sell | 2828 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5656 | 2024.10.07 14:58 | close | 2828 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6670.48 |
5657 | 2024.10.07 14:58 | sell | 2829 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5658 | 2024.10.07 14:58 | close | 2829 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6669.38 |
5659 | 2024.10.07 14:58 | sell | 2830 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5660 | 2024.10.07 14:58 | close | 2830 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6668.28 |
5661 | 2024.10.07 14:58 | sell | 2831 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5662 | 2024.10.07 14:58 | close | 2831 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6667.18 |
5663 | 2024.10.07 14:58 | sell | 2832 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5664 | 2024.10.07 14:58 | close | 2832 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6666.08 |
5665 | 2024.10.07 14:58 | sell | 2833 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5666 | 2024.10.07 14:58 | close | 2833 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6664.98 |
5667 | 2024.10.07 14:58 | sell | 2834 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5668 | 2024.10.07 14:58 | close | 2834 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 6663.95 |
5669 | 2024.10.07 14:59 | sell | 2835 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5670 | 2024.10.07 14:59 | close | 2835 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6662.85 |
5671 | 2024.10.07 14:59 | sell | 2836 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5672 | 2024.10.07 14:59 | close | 2836 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6661.75 |
5673 | 2024.10.07 14:59 | sell | 2837 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5674 | 2024.10.07 14:59 | close | 2837 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6660.65 |
5675 | 2024.10.07 14:59 | sell | 2838 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5676 | 2024.10.07 14:59 | close | 2838 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6659.55 |
5677 | 2024.10.07 14:59 | sell | 2839 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5678 | 2024.10.07 14:59 | close | 2839 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6658.45 |
5679 | 2024.10.07 14:59 | sell | 2840 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5680 | 2024.10.07 14:59 | close | 2840 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6657.35 |
5681 | 2024.10.07 14:59 | sell | 2841 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5682 | 2024.10.07 14:59 | close | 2841 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6656.25 |
5683 | 2024.10.07 14:59 | sell | 2842 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5684 | 2024.10.07 14:59 | close | 2842 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6655.15 |
5685 | 2024.10.07 14:59 | sell | 2843 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5686 | 2024.10.07 14:59 | close | 2843 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6654.05 |
5687 | 2024.10.07 14:59 | sell | 2844 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5688 | 2024.10.07 14:59 | close | 2844 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6652.95 |
5689 | 2024.10.07 14:59 | sell | 2845 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5690 | 2024.10.07 14:59 | close | 2845 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6651.85 |
5691 | 2024.10.07 14:59 | sell | 2846 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5692 | 2024.10.07 14:59 | close | 2846 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6650.75 |
5693 | 2024.10.07 14:59 | sell | 2847 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5694 | 2024.10.07 14:59 | close | 2847 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6649.65 |
5695 | 2024.10.07 14:59 | sell | 2848 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5696 | 2024.10.07 14:59 | close | 2848 | 0.10 | 1.35831 | 1.35867 | 1.35711 | -1.47 | 6648.18 |
5697 | 2024.10.07 15:00 | sell | 2849 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5698 | 2024.10.07 15:00 | close | 2849 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6646.93 |
5699 | 2024.10.07 15:00 | sell | 2850 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5700 | 2024.10.07 15:00 | close | 2850 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6645.68 |
5701 | 2024.10.07 15:00 | sell | 2851 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5702 | 2024.10.07 15:00 | close | 2851 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6644.58 |
5703 | 2024.10.07 15:00 | sell | 2852 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5704 | 2024.10.07 15:00 | close | 2852 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6643.48 |
5705 | 2024.10.07 15:00 | sell | 2853 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5706 | 2024.10.07 15:00 | close | 2853 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6642.38 |
5707 | 2024.10.07 15:00 | sell | 2854 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5708 | 2024.10.07 15:00 | close | 2854 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6641.13 |
5709 | 2024.10.07 15:00 | sell | 2855 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5710 | 2024.10.07 15:00 | close | 2855 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6640.03 |
5711 | 2024.10.07 15:00 | sell | 2856 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5712 | 2024.10.07 15:00 | close | 2856 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6638.93 |
5713 | 2024.10.07 15:00 | sell | 2857 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5714 | 2024.10.07 15:00 | close | 2857 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6637.83 |
5715 | 2024.10.07 15:00 | sell | 2858 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5716 | 2024.10.07 15:00 | close | 2858 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6636.73 |
5717 | 2024.10.07 15:00 | sell | 2859 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5718 | 2024.10.07 15:00 | close | 2859 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6635.63 |
5719 | 2024.10.07 15:00 | sell | 2860 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5720 | 2024.10.07 15:00 | close | 2860 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6634.53 |
5721 | 2024.10.07 15:00 | sell | 2861 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5722 | 2024.10.07 15:00 | close | 2861 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6633.43 |
5723 | 2024.10.07 15:00 | sell | 2862 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5724 | 2024.10.07 15:00 | close | 2862 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6632.33 |
5725 | 2024.10.07 15:00 | sell | 2863 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5726 | 2024.10.07 15:00 | close | 2863 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6631.23 |
5727 | 2024.10.07 15:00 | sell | 2864 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5728 | 2024.10.07 15:00 | close | 2864 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6629.98 |
5729 | 2024.10.07 15:00 | sell | 2865 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5730 | 2024.10.07 15:00 | close | 2865 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6628.73 |
5731 | 2024.10.07 15:00 | sell | 2866 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5732 | 2024.10.07 15:00 | close | 2866 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6627.48 |
5733 | 2024.10.07 15:00 | sell | 2867 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5734 | 2024.10.07 15:00 | close | 2867 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6626.23 |
5735 | 2024.10.07 15:00 | sell | 2868 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5736 | 2024.10.07 15:00 | close | 2868 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6624.98 |
5737 | 2024.10.07 15:00 | sell | 2869 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5738 | 2024.10.07 15:00 | close | 2869 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6623.73 |
5739 | 2024.10.07 15:00 | sell | 2870 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5740 | 2024.10.07 15:00 | close | 2870 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6622.48 |
5741 | 2024.10.07 15:00 | sell | 2871 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5742 | 2024.10.07 15:00 | close | 2871 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6621.23 |
5743 | 2024.10.07 15:00 | sell | 2872 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5744 | 2024.10.07 15:00 | close | 2872 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6619.98 |
5745 | 2024.10.07 15:00 | sell | 2873 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5746 | 2024.10.07 15:00 | close | 2873 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6618.73 |
5747 | 2024.10.07 15:00 | sell | 2874 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5748 | 2024.10.07 15:00 | close | 2874 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6617.48 |
5749 | 2024.10.07 15:00 | sell | 2875 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5750 | 2024.10.07 15:01 | close | 2875 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6616.23 |
5751 | 2024.10.07 15:01 | sell | 2876 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5752 | 2024.10.07 15:01 | close | 2876 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6615.13 |
5753 | 2024.10.07 15:01 | sell | 2877 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5754 | 2024.10.07 15:01 | close | 2877 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6614.03 |
5755 | 2024.10.07 15:01 | sell | 2878 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5756 | 2024.10.07 15:01 | close | 2878 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6612.93 |
5757 | 2024.10.07 15:01 | sell | 2879 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5758 | 2024.10.07 15:01 | close | 2879 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6611.83 |
5759 | 2024.10.07 15:01 | sell | 2880 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5760 | 2024.10.07 15:01 | close | 2880 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 6610.80 |
5761 | 2024.10.07 15:01 | sell | 2881 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5762 | 2024.10.07 15:01 | close | 2881 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6609.70 |
5763 | 2024.10.07 15:01 | sell | 2882 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5764 | 2024.10.07 15:01 | close | 2882 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6608.60 |
5765 | 2024.10.07 15:01 | sell | 2883 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5766 | 2024.10.07 15:01 | close | 2883 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6607.50 |
5767 | 2024.10.07 15:01 | sell | 2884 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5768 | 2024.10.07 15:01 | close | 2884 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6606.40 |
5769 | 2024.10.07 15:01 | sell | 2885 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5770 | 2024.10.07 15:01 | close | 2885 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6605.30 |
5771 | 2024.10.07 15:01 | sell | 2886 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5772 | 2024.10.07 15:01 | close | 2886 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 6604.05 |
5773 | 2024.10.07 15:01 | sell | 2887 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
5774 | 2024.10.07 15:01 | close | 2887 | 0.10 | 1.35817 | 1.35856 | 1.35700 | -1.25 | 6602.80 |
5775 | 2024.10.07 15:01 | sell | 2888 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
5776 | 2024.10.07 15:01 | close | 2888 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6601.55 |
5777 | 2024.10.07 15:01 | sell | 2889 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5778 | 2024.10.07 15:01 | close | 2889 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6600.45 |
5779 | 2024.10.07 15:01 | sell | 2890 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5780 | 2024.10.07 15:01 | close | 2890 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6599.20 |
5781 | 2024.10.07 15:01 | sell | 2891 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5782 | 2024.10.07 15:01 | close | 2891 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6597.95 |
5783 | 2024.10.07 15:01 | sell | 2892 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5784 | 2024.10.07 15:01 | close | 2892 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6596.70 |
5785 | 2024.10.07 15:01 | sell | 2893 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5786 | 2024.10.07 15:01 | close | 2893 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6595.45 |
5787 | 2024.10.07 15:01 | sell | 2894 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5788 | 2024.10.07 15:01 | close | 2894 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6594.20 |
5789 | 2024.10.07 15:01 | sell | 2895 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5790 | 2024.10.07 15:01 | close | 2895 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6592.95 |
5791 | 2024.10.07 15:01 | sell | 2896 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5792 | 2024.10.07 15:01 | close | 2896 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6591.70 |
5793 | 2024.10.07 15:01 | sell | 2897 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5794 | 2024.10.07 15:01 | close | 2897 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6590.45 |
5795 | 2024.10.07 15:01 | sell | 2898 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5796 | 2024.10.07 15:01 | close | 2898 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6589.20 |
5797 | 2024.10.07 15:01 | sell | 2899 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5798 | 2024.10.07 15:01 | close | 2899 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6587.95 |
5799 | 2024.10.07 15:01 | sell | 2900 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5800 | 2024.10.07 15:01 | close | 2900 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6586.70 |
5801 | 2024.10.07 15:01 | sell | 2901 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5802 | 2024.10.07 15:01 | close | 2901 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6585.45 |
5803 | 2024.10.07 15:01 | sell | 2902 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5804 | 2024.10.07 15:01 | close | 2902 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6584.20 |
5805 | 2024.10.07 15:01 | sell | 2903 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5806 | 2024.10.07 15:01 | close | 2903 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6582.95 |
5807 | 2024.10.07 15:01 | sell | 2904 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5808 | 2024.10.07 15:01 | close | 2904 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6581.70 |
5809 | 2024.10.07 15:01 | sell | 2905 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5810 | 2024.10.07 15:01 | close | 2905 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6580.45 |
5811 | 2024.10.07 15:01 | sell | 2906 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5812 | 2024.10.07 15:01 | close | 2906 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6579.20 |
5813 | 2024.10.07 15:01 | sell | 2907 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5814 | 2024.10.07 15:02 | close | 2907 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6577.95 |
5815 | 2024.10.07 15:02 | sell | 2908 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5816 | 2024.10.07 15:02 | close | 2908 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6576.70 |
5817 | 2024.10.07 15:02 | sell | 2909 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5818 | 2024.10.07 15:02 | close | 2909 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6575.45 |
5819 | 2024.10.07 15:02 | sell | 2910 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5820 | 2024.10.07 15:02 | close | 2910 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6574.20 |
5821 | 2024.10.07 15:02 | sell | 2911 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5822 | 2024.10.07 15:02 | close | 2911 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6572.95 |
5823 | 2024.10.07 15:02 | sell | 2912 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5824 | 2024.10.07 15:02 | close | 2912 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6571.70 |
5825 | 2024.10.07 15:02 | sell | 2913 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5826 | 2024.10.07 15:02 | close | 2913 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6570.45 |
5827 | 2024.10.07 15:02 | sell | 2914 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5828 | 2024.10.07 15:02 | close | 2914 | 0.10 | 1.35827 | 1.35866 | 1.35710 | -1.25 | 6569.20 |
5829 | 2024.10.07 15:02 | sell | 2915 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
5830 | 2024.10.07 15:02 | close | 2915 | 0.10 | 1.35828 | 1.35866 | 1.35710 | -1.33 | 6567.87 |
5831 | 2024.10.07 15:02 | sell | 2916 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5832 | 2024.10.07 15:02 | close | 2916 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6566.62 |
5833 | 2024.10.07 15:02 | sell | 2917 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
5834 | 2024.10.07 15:02 | close | 2917 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6565.37 |
5835 | 2024.10.07 15:02 | sell | 2918 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5836 | 2024.10.07 15:02 | close | 2918 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6564.27 |
5837 | 2024.10.07 15:02 | sell | 2919 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5838 | 2024.10.07 15:02 | close | 2919 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6563.17 |
5839 | 2024.10.07 15:02 | sell | 2920 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5840 | 2024.10.07 15:02 | close | 2920 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6561.92 |
5841 | 2024.10.07 15:02 | sell | 2921 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5842 | 2024.10.07 15:02 | close | 2921 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6560.67 |
5843 | 2024.10.07 15:02 | sell | 2922 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5844 | 2024.10.07 15:02 | close | 2922 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 6559.34 |
5845 | 2024.10.07 15:02 | sell | 2923 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5846 | 2024.10.07 15:02 | close | 2923 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6558.09 |
5847 | 2024.10.07 15:02 | sell | 2924 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5848 | 2024.10.07 15:02 | close | 2924 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6556.84 |
5849 | 2024.10.07 15:02 | sell | 2925 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5850 | 2024.10.07 15:02 | close | 2925 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6555.59 |
5851 | 2024.10.07 15:02 | sell | 2926 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5852 | 2024.10.07 15:02 | close | 2926 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6554.34 |
5853 | 2024.10.07 15:02 | sell | 2927 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5854 | 2024.10.07 15:02 | close | 2927 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6553.09 |
5855 | 2024.10.07 15:02 | sell | 2928 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5856 | 2024.10.07 15:02 | close | 2928 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6551.84 |
5857 | 2024.10.07 15:02 | sell | 2929 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5858 | 2024.10.07 15:02 | close | 2929 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6550.59 |
5859 | 2024.10.07 15:02 | sell | 2930 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5860 | 2024.10.07 15:02 | close | 2930 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6549.34 |
5861 | 2024.10.07 15:02 | sell | 2931 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5862 | 2024.10.07 15:02 | close | 2931 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6548.09 |
5863 | 2024.10.07 15:02 | sell | 2932 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5864 | 2024.10.07 15:02 | close | 2932 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6546.84 |
5865 | 2024.10.07 15:02 | sell | 2933 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5866 | 2024.10.07 15:02 | close | 2933 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6545.59 |
5867 | 2024.10.07 15:02 | sell | 2934 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5868 | 2024.10.07 15:02 | close | 2934 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6544.34 |
5869 | 2024.10.07 15:02 | sell | 2935 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5870 | 2024.10.07 15:02 | close | 2935 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6543.09 |
5871 | 2024.10.07 15:02 | sell | 2936 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5872 | 2024.10.07 15:02 | close | 2936 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6541.84 |
5873 | 2024.10.07 15:02 | sell | 2937 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5874 | 2024.10.07 15:02 | close | 2937 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6540.59 |
5875 | 2024.10.07 15:02 | sell | 2938 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5876 | 2024.10.07 15:02 | close | 2938 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6539.34 |
5877 | 2024.10.07 15:02 | sell | 2939 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5878 | 2024.10.07 15:02 | close | 2939 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6538.09 |
5879 | 2024.10.07 15:02 | sell | 2940 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5880 | 2024.10.07 15:02 | close | 2940 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6536.84 |
5881 | 2024.10.07 15:02 | sell | 2941 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5882 | 2024.10.07 15:02 | close | 2941 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6535.59 |
5883 | 2024.10.07 15:02 | sell | 2942 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5884 | 2024.10.07 15:02 | close | 2942 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6534.34 |
5885 | 2024.10.07 15:02 | sell | 2943 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5886 | 2024.10.07 15:02 | close | 2943 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6533.09 |
5887 | 2024.10.07 15:02 | sell | 2944 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5888 | 2024.10.07 15:02 | close | 2944 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6531.84 |
5889 | 2024.10.07 15:02 | sell | 2945 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5890 | 2024.10.07 15:02 | close | 2945 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6530.59 |
5891 | 2024.10.07 15:02 | sell | 2946 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5892 | 2024.10.07 15:02 | close | 2946 | 0.10 | 1.35837 | 1.35876 | 1.35720 | -1.25 | 6529.34 |
5893 | 2024.10.07 15:02 | sell | 2947 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5894 | 2024.10.07 15:02 | close | 2947 | 0.10 | 1.35838 | 1.35876 | 1.35720 | -1.33 | 6528.01 |
5895 | 2024.10.07 15:02 | sell | 2948 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5896 | 2024.10.07 15:02 | close | 2948 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6526.76 |
5897 | 2024.10.07 15:02 | sell | 2949 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5898 | 2024.10.07 15:02 | close | 2949 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6525.51 |
5899 | 2024.10.07 15:03 | sell | 2950 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5900 | 2024.10.07 15:03 | close | 2950 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6524.41 |
5901 | 2024.10.07 15:03 | sell | 2951 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5902 | 2024.10.07 15:03 | close | 2951 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6523.31 |
5903 | 2024.10.07 15:03 | sell | 2952 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5904 | 2024.10.07 15:03 | close | 2952 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6522.06 |
5905 | 2024.10.07 15:03 | sell | 2953 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5906 | 2024.10.07 15:03 | close | 2953 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6520.81 |
5907 | 2024.10.07 15:03 | sell | 2954 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5908 | 2024.10.07 15:03 | close | 2954 | 0.10 | 1.35848 | 1.35886 | 1.35730 | -1.33 | 6519.48 |
5909 | 2024.10.07 15:03 | sell | 2955 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
5910 | 2024.10.07 15:03 | close | 2955 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6518.23 |
5911 | 2024.10.07 15:03 | sell | 2956 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
5912 | 2024.10.07 15:03 | close | 2956 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6516.98 |
5913 | 2024.10.07 15:03 | sell | 2957 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
5914 | 2024.10.07 15:03 | close | 2957 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6515.73 |
5915 | 2024.10.07 15:03 | sell | 2958 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
5916 | 2024.10.07 15:03 | close | 2958 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6514.48 |
5917 | 2024.10.07 15:03 | sell | 2959 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
5918 | 2024.10.07 15:03 | close | 2959 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6513.23 |
5919 | 2024.10.07 15:03 | sell | 2960 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
5920 | 2024.10.07 15:03 | close | 2960 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6511.98 |
5921 | 2024.10.07 15:03 | sell | 2961 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5922 | 2024.10.07 15:03 | close | 2961 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6510.73 |
5923 | 2024.10.07 15:03 | sell | 2962 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5924 | 2024.10.07 15:03 | close | 2962 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6509.48 |
5925 | 2024.10.07 15:03 | sell | 2963 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5926 | 2024.10.07 15:03 | close | 2963 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6508.23 |
5927 | 2024.10.07 15:03 | sell | 2964 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5928 | 2024.10.07 15:03 | close | 2964 | 0.10 | 1.35847 | 1.35886 | 1.35730 | -1.25 | 6506.98 |
5929 | 2024.10.07 15:03 | sell | 2965 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5930 | 2024.10.07 15:03 | close | 2965 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6505.88 |
5931 | 2024.10.07 15:03 | sell | 2966 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5932 | 2024.10.07 15:03 | close | 2966 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6504.78 |
5933 | 2024.10.07 15:03 | sell | 2967 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5934 | 2024.10.07 15:03 | close | 2967 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6503.68 |
5935 | 2024.10.07 15:03 | sell | 2968 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5936 | 2024.10.07 15:03 | close | 2968 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6502.58 |
5937 | 2024.10.07 15:03 | sell | 2969 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5938 | 2024.10.07 15:03 | close | 2969 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 6501.55 |
5939 | 2024.10.07 15:04 | sell | 2970 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5940 | 2024.10.07 15:04 | close | 2970 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6500.45 |
5941 | 2024.10.07 15:04 | sell | 2971 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5942 | 2024.10.07 15:04 | close | 2971 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6499.35 |
5943 | 2024.10.07 15:04 | sell | 2972 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5944 | 2024.10.07 15:04 | close | 2972 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6498.25 |
5945 | 2024.10.07 15:04 | sell | 2973 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5946 | 2024.10.07 15:04 | close | 2973 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6497.15 |
5947 | 2024.10.07 15:04 | sell | 2974 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5948 | 2024.10.07 15:04 | close | 2974 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6496.05 |
5949 | 2024.10.07 15:04 | sell | 2975 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5950 | 2024.10.07 15:04 | close | 2975 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6494.95 |
5951 | 2024.10.07 15:04 | sell | 2976 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5952 | 2024.10.07 15:04 | close | 2976 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6493.85 |
5953 | 2024.10.07 15:04 | sell | 2977 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5954 | 2024.10.07 15:04 | close | 2977 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6492.75 |
5955 | 2024.10.07 15:04 | sell | 2978 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5956 | 2024.10.07 15:04 | close | 2978 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6491.65 |
5957 | 2024.10.07 15:04 | sell | 2979 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5958 | 2024.10.07 15:04 | close | 2979 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6490.55 |
5959 | 2024.10.07 15:04 | sell | 2980 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
5960 | 2024.10.07 15:04 | close | 2980 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 6489.52 |
5961 | 2024.10.07 15:04 | sell | 2981 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5962 | 2024.10.07 15:04 | close | 2981 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6488.27 |
5963 | 2024.10.07 15:04 | sell | 2982 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5964 | 2024.10.07 15:04 | close | 2982 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6487.02 |
5965 | 2024.10.07 15:04 | sell | 2983 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5966 | 2024.10.07 15:04 | close | 2983 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6485.92 |
5967 | 2024.10.07 15:04 | sell | 2984 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5968 | 2024.10.07 15:04 | close | 2984 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6484.82 |
5969 | 2024.10.07 15:04 | sell | 2985 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5970 | 2024.10.07 15:04 | close | 2985 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6483.72 |
5971 | 2024.10.07 15:05 | sell | 2986 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5972 | 2024.10.07 15:05 | close | 2986 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6482.47 |
5973 | 2024.10.07 15:05 | sell | 2987 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5974 | 2024.10.07 15:05 | close | 2987 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6481.22 |
5975 | 2024.10.07 15:05 | sell | 2988 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5976 | 2024.10.07 15:05 | close | 2988 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6479.97 |
5977 | 2024.10.07 15:05 | sell | 2989 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5978 | 2024.10.07 15:05 | close | 2989 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6478.72 |
5979 | 2024.10.07 15:05 | sell | 2990 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5980 | 2024.10.07 15:05 | close | 2990 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6477.47 |
5981 | 2024.10.07 15:05 | sell | 2991 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5982 | 2024.10.07 15:05 | close | 2991 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6476.22 |
5983 | 2024.10.07 15:05 | sell | 2992 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5984 | 2024.10.07 15:05 | close | 2992 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6474.97 |
5985 | 2024.10.07 15:05 | sell | 2993 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5986 | 2024.10.07 15:05 | close | 2993 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6473.72 |
5987 | 2024.10.07 15:05 | sell | 2994 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5988 | 2024.10.07 15:05 | close | 2994 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6472.47 |
5989 | 2024.10.07 15:05 | sell | 2995 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5990 | 2024.10.07 15:05 | close | 2995 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6471.22 |
5991 | 2024.10.07 15:06 | sell | 2996 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5992 | 2024.10.07 15:06 | close | 2996 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6469.97 |
5993 | 2024.10.07 15:06 | sell | 2997 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5994 | 2024.10.07 15:06 | close | 2997 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6468.87 |
5995 | 2024.10.07 15:06 | sell | 2998 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
5996 | 2024.10.07 15:06 | close | 2998 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6467.77 |
5997 | 2024.10.07 15:06 | sell | 2999 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
5998 | 2024.10.07 15:06 | close | 2999 | 0.10 | 1.35834 | 1.35876 | 1.35720 | -1.03 | 6466.74 |
5999 | 2024.10.07 15:07 | sell | 3000 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6000 | 2024.10.07 15:07 | close | 3000 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6465.49 |
6001 | 2024.10.07 15:07 | sell | 3001 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6002 | 2024.10.07 15:07 | close | 3001 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6464.39 |
6003 | 2024.10.07 15:07 | sell | 3002 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6004 | 2024.10.07 15:07 | close | 3002 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6463.29 |
6005 | 2024.10.07 15:07 | sell | 3003 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6006 | 2024.10.07 15:07 | close | 3003 | 0.10 | 1.35824 | 1.35866 | 1.35710 | -1.03 | 6462.26 |
6007 | 2024.10.07 15:08 | sell | 3004 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6008 | 2024.10.07 15:08 | close | 3004 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6461.01 |
6009 | 2024.10.07 15:08 | sell | 3005 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6010 | 2024.10.07 15:08 | close | 3005 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6459.91 |
6011 | 2024.10.07 15:08 | sell | 3006 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6012 | 2024.10.07 15:08 | close | 3006 | 0.10 | 1.35815 | 1.35857 | 1.35701 | -1.03 | 6458.88 |
6013 | 2024.10.07 15:08 | sell | 3007 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
6014 | 2024.10.07 15:08 | close | 3007 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6457.78 |
6015 | 2024.10.07 15:08 | sell | 3008 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6016 | 2024.10.07 15:08 | close | 3008 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6456.53 |
6017 | 2024.10.07 15:08 | sell | 3009 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6018 | 2024.10.07 15:08 | close | 3009 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6455.43 |
6019 | 2024.10.07 15:08 | sell | 3010 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6020 | 2024.10.07 15:08 | close | 3010 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6454.33 |
6021 | 2024.10.07 15:08 | sell | 3011 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6022 | 2024.10.07 15:08 | close | 3011 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6453.23 |
6023 | 2024.10.07 15:08 | sell | 3012 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6024 | 2024.10.07 15:08 | close | 3012 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6452.13 |
6025 | 2024.10.07 15:08 | sell | 3013 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6026 | 2024.10.07 15:08 | close | 3013 | 0.10 | 1.35806 | 1.35847 | 1.35691 | -1.10 | 6451.03 |
6027 | 2024.10.07 15:08 | sell | 3014 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6028 | 2024.10.07 15:08 | close | 3014 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6449.78 |
6029 | 2024.10.07 15:08 | sell | 3015 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6030 | 2024.10.07 15:08 | close | 3015 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6448.53 |
6031 | 2024.10.07 15:08 | sell | 3016 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6032 | 2024.10.07 15:08 | close | 3016 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6447.28 |
6033 | 2024.10.07 15:08 | sell | 3017 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6034 | 2024.10.07 15:08 | close | 3017 | 0.10 | 1.35809 | 1.35847 | 1.35691 | -1.33 | 6445.95 |
6035 | 2024.10.07 15:09 | sell | 3018 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
6036 | 2024.10.07 15:09 | close | 3018 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6444.85 |
6037 | 2024.10.07 15:09 | sell | 3019 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
6038 | 2024.10.07 15:09 | close | 3019 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6443.75 |
6039 | 2024.10.07 15:09 | sell | 3020 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6040 | 2024.10.07 15:09 | close | 3020 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6442.65 |
6041 | 2024.10.07 15:09 | sell | 3021 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6042 | 2024.10.07 15:09 | close | 3021 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6441.55 |
6043 | 2024.10.07 15:09 | sell | 3022 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6044 | 2024.10.07 15:09 | close | 3022 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6440.30 |
6045 | 2024.10.07 15:09 | sell | 3023 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6046 | 2024.10.07 15:09 | close | 3023 | 0.10 | 1.35818 | 1.35857 | 1.35701 | -1.25 | 6439.05 |
6047 | 2024.10.07 15:11 | sell | 3024 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6048 | 2024.10.07 15:11 | close | 3024 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6437.80 |
6049 | 2024.10.07 15:11 | sell | 3025 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6050 | 2024.10.07 15:11 | close | 3025 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6436.55 |
6051 | 2024.10.07 15:11 | sell | 3026 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6052 | 2024.10.07 15:11 | close | 3026 | 0.10 | 1.35808 | 1.35847 | 1.35691 | -1.25 | 6435.30 |
6053 | 2024.10.07 15:11 | sell | 3027 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
6054 | 2024.10.07 15:11 | close | 3027 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6434.05 |
6055 | 2024.10.07 15:11 | sell | 3028 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
6056 | 2024.10.07 15:11 | close | 3028 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6432.80 |
6057 | 2024.10.07 15:11 | sell | 3029 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
6058 | 2024.10.07 15:11 | close | 3029 | 0.10 | 1.35807 | 1.35846 | 1.35690 | -1.25 | 6431.55 |
6059 | 2024.10.07 15:11 | sell | 3030 | 0.10 | 1.35790 | 1.35846 | 1.35690 | ||
6060 | 2024.10.07 15:11 | close | 3030 | 0.10 | 1.35808 | 1.35846 | 1.35690 | -1.33 | 6430.22 |
6061 | 2024.10.07 15:11 | sell | 3031 | 0.10 | 1.35791 | 1.35847 | 1.35691 | ||
6062 | 2024.10.07 15:11 | close | 3031 | 0.10 | 1.35809 | 1.35847 | 1.35691 | -1.33 | 6428.89 |
6063 | 2024.10.07 15:11 | sell | 3032 | 0.10 | 1.35800 | 1.35856 | 1.35700 | ||
6064 | 2024.10.07 15:11 | close | 3032 | 0.10 | 1.35815 | 1.35856 | 1.35700 | -1.10 | 6427.79 |
6065 | 2024.10.07 15:11 | sell | 3033 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6066 | 2024.10.07 15:11 | close | 3033 | 0.10 | 1.35816 | 1.35857 | 1.35701 | -1.10 | 6426.69 |
6067 | 2024.10.07 15:11 | sell | 3034 | 0.10 | 1.35801 | 1.35857 | 1.35701 | ||
6068 | 2024.10.07 15:11 | close | 3034 | 0.10 | 1.35819 | 1.35857 | 1.35701 | -1.33 | 6425.36 |
6069 | 2024.10.07 15:11 | sell | 3035 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6070 | 2024.10.07 15:11 | close | 3035 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6424.26 |
6071 | 2024.10.07 15:11 | sell | 3036 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6072 | 2024.10.07 15:11 | close | 3036 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6423.16 |
6073 | 2024.10.07 15:11 | sell | 3037 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6074 | 2024.10.07 15:11 | close | 3037 | 0.10 | 1.35829 | 1.35867 | 1.35711 | -1.33 | 6421.83 |
6075 | 2024.10.07 15:11 | sell | 3038 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6076 | 2024.10.07 15:11 | close | 3038 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6420.58 |
6077 | 2024.10.07 15:11 | sell | 3039 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6078 | 2024.10.07 15:11 | close | 3039 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6419.33 |
6079 | 2024.10.07 15:11 | sell | 3040 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6080 | 2024.10.07 15:11 | close | 3040 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6418.08 |
6081 | 2024.10.07 15:11 | sell | 3041 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6082 | 2024.10.07 15:11 | close | 3041 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6416.83 |
6083 | 2024.10.07 15:11 | sell | 3042 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6084 | 2024.10.07 15:11 | close | 3042 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6415.73 |
6085 | 2024.10.07 15:11 | sell | 3043 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6086 | 2024.10.07 15:11 | close | 3043 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6414.63 |
6087 | 2024.10.07 15:11 | sell | 3044 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6088 | 2024.10.07 15:11 | close | 3044 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6413.53 |
6089 | 2024.10.07 15:11 | sell | 3045 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6090 | 2024.10.07 15:11 | close | 3045 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6412.43 |
6091 | 2024.10.07 15:11 | sell | 3046 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6092 | 2024.10.07 15:12 | close | 3046 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6411.33 |
6093 | 2024.10.07 15:12 | sell | 3047 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6094 | 2024.10.07 15:12 | close | 3047 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6410.23 |
6095 | 2024.10.07 15:12 | sell | 3048 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6096 | 2024.10.07 15:12 | close | 3048 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6409.13 |
6097 | 2024.10.07 15:12 | sell | 3049 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6098 | 2024.10.07 15:12 | close | 3049 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6408.03 |
6099 | 2024.10.07 15:12 | sell | 3050 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6100 | 2024.10.07 15:12 | close | 3050 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6406.93 |
6101 | 2024.10.07 15:12 | sell | 3051 | 0.10 | 1.35810 | 1.35866 | 1.35710 | ||
6102 | 2024.10.07 15:12 | close | 3051 | 0.10 | 1.35825 | 1.35866 | 1.35710 | -1.10 | 6405.83 |
6103 | 2024.10.07 15:12 | sell | 3052 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6104 | 2024.10.07 15:12 | close | 3052 | 0.10 | 1.35826 | 1.35867 | 1.35711 | -1.10 | 6404.73 |
6105 | 2024.10.07 15:12 | sell | 3053 | 0.10 | 1.35811 | 1.35867 | 1.35711 | ||
6106 | 2024.10.07 15:12 | close | 3053 | 0.10 | 1.35828 | 1.35867 | 1.35711 | -1.25 | 6403.48 |
6107 | 2024.10.07 15:12 | sell | 3054 | 0.10 | 1.35820 | 1.35876 | 1.35720 | ||
6108 | 2024.10.07 15:12 | close | 3054 | 0.10 | 1.35835 | 1.35876 | 1.35720 | -1.10 | 6402.38 |
6109 | 2024.10.07 15:12 | sell | 3055 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
6110 | 2024.10.07 15:12 | close | 3055 | 0.10 | 1.35836 | 1.35877 | 1.35721 | -1.10 | 6401.28 |
6111 | 2024.10.07 15:12 | sell | 3056 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
6112 | 2024.10.07 15:12 | close | 3056 | 0.10 | 1.35838 | 1.35877 | 1.35721 | -1.25 | 6400.03 |
6113 | 2024.10.07 15:12 | sell | 3057 | 0.10 | 1.35821 | 1.35877 | 1.35721 | ||
6114 | 2024.10.07 15:12 | close | 3057 | 0.10 | 1.35839 | 1.35877 | 1.35721 | -1.33 | 6398.70 |
6115 | 2024.10.07 15:13 | sell | 3058 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
6116 | 2024.10.07 15:13 | close | 3058 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6397.60 |
6117 | 2024.10.07 15:13 | sell | 3059 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
6118 | 2024.10.07 15:13 | close | 3059 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 6396.50 |
6119 | 2024.10.07 15:13 | sell | 3060 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
6120 | 2024.10.07 15:13 | close | 3060 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6395.25 |
6121 | 2024.10.07 15:13 | sell | 3061 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6122 | 2024.10.07 15:13 | close | 3061 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 6394.00 |
6123 | 2024.10.07 15:13 | sell | 3062 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6124 | 2024.10.07 15:13 | close | 3062 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 6392.68 |
6125 | 2024.10.07 15:13 | sell | 3063 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6126 | 2024.10.07 15:13 | close | 3063 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6391.43 |
6127 | 2024.10.07 15:13 | sell | 3064 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6128 | 2024.10.07 15:13 | close | 3064 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6390.18 |
6129 | 2024.10.07 15:13 | sell | 3065 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6130 | 2024.10.07 15:13 | close | 3065 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6388.93 |
6131 | 2024.10.07 15:13 | sell | 3066 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6132 | 2024.10.07 15:13 | close | 3066 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 6387.83 |
6133 | 2024.10.07 15:13 | sell | 3067 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6134 | 2024.10.07 15:13 | close | 3067 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 6386.73 |
6135 | 2024.10.07 15:13 | sell | 3068 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6136 | 2024.10.07 15:13 | close | 3068 | 0.10 | 1.35856 | 1.35897 | 1.35741 | -1.10 | 6385.63 |
6137 | 2024.10.07 15:13 | sell | 3069 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6138 | 2024.10.07 15:13 | close | 3069 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6384.53 |
6139 | 2024.10.07 15:13 | sell | 3070 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6140 | 2024.10.07 15:13 | close | 3070 | 0.10 | 1.35854 | 1.35896 | 1.35740 | -1.03 | 6383.50 |
6141 | 2024.10.07 15:14 | sell | 3071 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
6142 | 2024.10.07 15:14 | close | 3071 | 0.10 | 1.35848 | 1.35887 | 1.35731 | -1.25 | 6382.25 |
6143 | 2024.10.07 15:14 | sell | 3072 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
6144 | 2024.10.07 15:14 | close | 3072 | 0.10 | 1.35846 | 1.35887 | 1.35731 | -1.10 | 6381.15 |
6145 | 2024.10.07 15:14 | sell | 3073 | 0.10 | 1.35831 | 1.35887 | 1.35731 | ||
6146 | 2024.10.07 15:14 | close | 3073 | 0.10 | 1.35845 | 1.35887 | 1.35731 | -1.03 | 6380.12 |
6147 | 2024.10.07 15:14 | sell | 3074 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
6148 | 2024.10.07 15:14 | close | 3074 | 0.10 | 1.35845 | 1.35886 | 1.35730 | -1.10 | 6379.02 |
6149 | 2024.10.07 15:14 | sell | 3075 | 0.10 | 1.35830 | 1.35886 | 1.35730 | ||
6150 | 2024.10.07 15:14 | close | 3075 | 0.10 | 1.35844 | 1.35886 | 1.35730 | -1.03 | 6377.99 |
6151 | 2024.10.07 15:15 | sell | 3076 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6152 | 2024.10.07 15:15 | close | 3076 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6376.89 |
6153 | 2024.10.07 15:15 | sell | 3077 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6154 | 2024.10.07 15:15 | close | 3077 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6375.79 |
6155 | 2024.10.07 15:15 | sell | 3078 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6156 | 2024.10.07 15:15 | close | 3078 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6374.69 |
6157 | 2024.10.07 15:15 | sell | 3079 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6158 | 2024.10.07 15:15 | close | 3079 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6373.59 |
6159 | 2024.10.07 15:15 | sell | 3080 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6160 | 2024.10.07 15:15 | close | 3080 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6372.49 |
6161 | 2024.10.07 15:15 | sell | 3081 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6162 | 2024.10.07 15:15 | close | 3081 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6371.39 |
6163 | 2024.10.07 15:15 | sell | 3082 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6164 | 2024.10.07 15:15 | close | 3082 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6370.29 |
6165 | 2024.10.07 15:15 | sell | 3083 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6166 | 2024.10.07 15:15 | close | 3083 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6369.19 |
6167 | 2024.10.07 15:15 | sell | 3084 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6168 | 2024.10.07 15:15 | close | 3084 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6368.09 |
6169 | 2024.10.07 15:15 | sell | 3085 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6170 | 2024.10.07 15:15 | close | 3085 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6366.99 |
6171 | 2024.10.07 15:15 | sell | 3086 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6172 | 2024.10.07 15:15 | close | 3086 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6365.89 |
6173 | 2024.10.07 15:15 | sell | 3087 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6174 | 2024.10.07 15:15 | close | 3087 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6364.79 |
6175 | 2024.10.07 15:15 | sell | 3088 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6176 | 2024.10.07 15:15 | close | 3088 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6363.69 |
6177 | 2024.10.07 15:15 | sell | 3089 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6178 | 2024.10.07 15:15 | close | 3089 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6362.59 |
6179 | 2024.10.07 15:15 | sell | 3090 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6180 | 2024.10.07 15:15 | close | 3090 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6361.49 |
6181 | 2024.10.07 15:15 | sell | 3091 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6182 | 2024.10.07 15:15 | close | 3091 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6360.39 |
6183 | 2024.10.07 15:15 | sell | 3092 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6184 | 2024.10.07 15:15 | close | 3092 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6359.29 |
6185 | 2024.10.07 15:15 | sell | 3093 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6186 | 2024.10.07 15:15 | close | 3093 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6358.19 |
6187 | 2024.10.07 15:15 | sell | 3094 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6188 | 2024.10.07 15:15 | close | 3094 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6357.09 |
6189 | 2024.10.07 15:15 | sell | 3095 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6190 | 2024.10.07 15:15 | close | 3095 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6355.99 |
6191 | 2024.10.07 15:15 | sell | 3096 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6192 | 2024.10.07 15:15 | close | 3096 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6354.89 |
6193 | 2024.10.07 15:15 | sell | 3097 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6194 | 2024.10.07 15:15 | close | 3097 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6353.79 |
6195 | 2024.10.07 15:15 | sell | 3098 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6196 | 2024.10.07 15:15 | close | 3098 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6352.69 |
6197 | 2024.10.07 15:15 | sell | 3099 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6198 | 2024.10.07 15:15 | close | 3099 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6351.59 |
6199 | 2024.10.07 15:15 | sell | 3100 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6200 | 2024.10.07 15:15 | close | 3100 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6350.49 |
6201 | 2024.10.07 15:15 | sell | 3101 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6202 | 2024.10.07 15:15 | close | 3101 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6349.39 |
6203 | 2024.10.07 15:15 | sell | 3102 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6204 | 2024.10.07 15:15 | close | 3102 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6348.29 |
6205 | 2024.10.07 15:15 | sell | 3103 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6206 | 2024.10.07 15:15 | close | 3103 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6347.19 |
6207 | 2024.10.07 15:15 | sell | 3104 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6208 | 2024.10.07 15:15 | close | 3104 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6346.09 |
6209 | 2024.10.07 15:15 | sell | 3105 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6210 | 2024.10.07 15:15 | close | 3105 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6344.99 |
6211 | 2024.10.07 15:15 | sell | 3106 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6212 | 2024.10.07 15:15 | close | 3106 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6343.89 |
6213 | 2024.10.07 15:15 | sell | 3107 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6214 | 2024.10.07 15:15 | close | 3107 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6342.79 |
6215 | 2024.10.07 15:15 | sell | 3108 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6216 | 2024.10.07 15:15 | close | 3108 | 0.10 | 1.35854 | 1.35896 | 1.35740 | -1.03 | 6341.76 |
6217 | 2024.10.07 15:16 | sell | 3109 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6218 | 2024.10.07 15:16 | close | 3109 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6340.66 |
6219 | 2024.10.07 15:16 | sell | 3110 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6220 | 2024.10.07 15:16 | close | 3110 | 0.10 | 1.35855 | 1.35896 | 1.35740 | -1.10 | 6339.56 |
6221 | 2024.10.07 15:16 | sell | 3111 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6222 | 2024.10.07 15:16 | close | 3111 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 6338.31 |
6223 | 2024.10.07 15:16 | sell | 3112 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6224 | 2024.10.07 15:16 | close | 3112 | 0.10 | 1.35857 | 1.35896 | 1.35740 | -1.25 | 6337.06 |
6225 | 2024.10.07 15:16 | sell | 3113 | 0.10 | 1.35840 | 1.35896 | 1.35740 | ||
6226 | 2024.10.07 15:16 | close | 3113 | 0.10 | 1.35858 | 1.35896 | 1.35740 | -1.32 | 6335.74 |
6227 | 2024.10.07 15:16 | sell | 3114 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6228 | 2024.10.07 15:16 | close | 3114 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6334.49 |
6229 | 2024.10.07 15:16 | sell | 3115 | 0.10 | 1.35841 | 1.35897 | 1.35741 | ||
6230 | 2024.10.07 15:16 | close | 3115 | 0.10 | 1.35858 | 1.35897 | 1.35741 | -1.25 | 6333.24 |
6231 | 2024.10.07 15:17 | sell | 3116 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6232 | 2024.10.07 15:17 | close | 3116 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6332.14 |
6233 | 2024.10.07 15:17 | sell | 3117 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6234 | 2024.10.07 15:17 | close | 3117 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6331.04 |
6235 | 2024.10.07 15:17 | sell | 3118 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6236 | 2024.10.07 15:17 | close | 3118 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6329.94 |
6237 | 2024.10.07 15:17 | sell | 3119 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6238 | 2024.10.07 15:17 | close | 3119 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6328.69 |
6239 | 2024.10.07 15:17 | sell | 3120 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6240 | 2024.10.07 15:17 | close | 3120 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6327.44 |
6241 | 2024.10.07 15:17 | sell | 3121 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6242 | 2024.10.07 15:17 | close | 3121 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6326.19 |
6243 | 2024.10.07 15:17 | sell | 3122 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6244 | 2024.10.07 15:17 | close | 3122 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6324.94 |
6245 | 2024.10.07 15:17 | sell | 3123 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6246 | 2024.10.07 15:17 | close | 3123 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6323.69 |
6247 | 2024.10.07 15:17 | sell | 3124 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6248 | 2024.10.07 15:17 | close | 3124 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6322.44 |
6249 | 2024.10.07 15:17 | sell | 3125 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6250 | 2024.10.07 15:17 | close | 3125 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6321.19 |
6251 | 2024.10.07 15:17 | sell | 3126 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6252 | 2024.10.07 15:17 | close | 3126 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6319.94 |
6253 | 2024.10.07 15:17 | sell | 3127 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6254 | 2024.10.07 15:17 | close | 3127 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6318.69 |
6255 | 2024.10.07 15:17 | sell | 3128 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6256 | 2024.10.07 15:17 | close | 3128 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6317.44 |
6257 | 2024.10.07 15:17 | sell | 3129 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6258 | 2024.10.07 15:17 | close | 3129 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6316.19 |
6259 | 2024.10.07 15:17 | sell | 3130 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6260 | 2024.10.07 15:17 | close | 3130 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6314.94 |
6261 | 2024.10.07 15:17 | sell | 3131 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6262 | 2024.10.07 15:17 | close | 3131 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6313.69 |
6263 | 2024.10.07 15:17 | sell | 3132 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6264 | 2024.10.07 15:17 | close | 3132 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6312.44 |
6265 | 2024.10.07 15:17 | sell | 3133 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6266 | 2024.10.07 15:17 | close | 3133 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6311.19 |
6267 | 2024.10.07 15:17 | sell | 3134 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6268 | 2024.10.07 15:17 | close | 3134 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6309.94 |
6269 | 2024.10.07 15:17 | sell | 3135 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6270 | 2024.10.07 15:17 | close | 3135 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6308.84 |
6271 | 2024.10.07 15:17 | sell | 3136 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6272 | 2024.10.07 15:17 | close | 3136 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6307.74 |
6273 | 2024.10.07 15:17 | sell | 3137 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6274 | 2024.10.07 15:17 | close | 3137 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6306.64 |
6275 | 2024.10.07 15:17 | sell | 3138 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6276 | 2024.10.07 15:17 | close | 3138 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6305.54 |
6277 | 2024.10.07 15:17 | sell | 3139 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6278 | 2024.10.07 15:17 | close | 3139 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6304.44 |
6279 | 2024.10.07 15:17 | sell | 3140 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6280 | 2024.10.07 15:17 | close | 3140 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6303.34 |
6281 | 2024.10.07 15:17 | sell | 3141 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6282 | 2024.10.07 15:17 | close | 3141 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6302.24 |
6283 | 2024.10.07 15:17 | sell | 3142 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6284 | 2024.10.07 15:17 | close | 3142 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6301.14 |
6285 | 2024.10.07 15:17 | sell | 3143 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6286 | 2024.10.07 15:17 | close | 3143 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6300.04 |
6287 | 2024.10.07 15:17 | sell | 3144 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6288 | 2024.10.07 15:17 | close | 3144 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6298.94 |
6289 | 2024.10.07 15:17 | sell | 3145 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6290 | 2024.10.07 15:17 | close | 3145 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6297.84 |
6291 | 2024.10.07 15:17 | sell | 3146 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6292 | 2024.10.07 15:17 | close | 3146 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6296.74 |
6293 | 2024.10.07 15:17 | sell | 3147 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6294 | 2024.10.07 15:17 | close | 3147 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6295.64 |
6295 | 2024.10.07 15:17 | sell | 3148 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6296 | 2024.10.07 15:17 | close | 3148 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6294.54 |
6297 | 2024.10.07 15:17 | sell | 3149 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6298 | 2024.10.07 15:17 | close | 3149 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6293.44 |
6299 | 2024.10.07 15:17 | sell | 3150 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6300 | 2024.10.07 15:17 | close | 3150 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6292.34 |
6301 | 2024.10.07 15:17 | sell | 3151 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6302 | 2024.10.07 15:17 | close | 3151 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6291.09 |
6303 | 2024.10.07 15:17 | sell | 3152 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6304 | 2024.10.07 15:18 | close | 3152 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6289.84 |
6305 | 2024.10.07 15:18 | sell | 3153 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6306 | 2024.10.07 15:18 | close | 3153 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6288.59 |
6307 | 2024.10.07 15:19 | sell | 3154 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6308 | 2024.10.07 15:19 | close | 3154 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6287.34 |
6309 | 2024.10.07 15:19 | sell | 3155 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6310 | 2024.10.07 15:19 | close | 3155 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6286.09 |
6311 | 2024.10.07 15:19 | sell | 3156 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6312 | 2024.10.07 15:19 | close | 3156 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6284.84 |
6313 | 2024.10.07 15:19 | sell | 3157 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6314 | 2024.10.07 15:19 | close | 3157 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6283.59 |
6315 | 2024.10.07 15:19 | sell | 3158 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6316 | 2024.10.07 15:19 | close | 3158 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6282.49 |
6317 | 2024.10.07 15:19 | sell | 3159 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6318 | 2024.10.07 15:19 | close | 3159 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6281.39 |
6319 | 2024.10.07 15:19 | sell | 3160 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6320 | 2024.10.07 15:19 | close | 3160 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6280.29 |
6321 | 2024.10.07 15:19 | sell | 3161 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6322 | 2024.10.07 15:19 | close | 3161 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6279.19 |
6323 | 2024.10.07 15:20 | sell | 3162 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6324 | 2024.10.07 15:20 | close | 3162 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6277.94 |
6325 | 2024.10.07 15:20 | sell | 3163 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6326 | 2024.10.07 15:20 | close | 3163 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6276.69 |
6327 | 2024.10.07 15:20 | sell | 3164 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6328 | 2024.10.07 15:20 | close | 3164 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6275.44 |
6329 | 2024.10.07 15:20 | sell | 3165 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6330 | 2024.10.07 15:20 | close | 3165 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6274.19 |
6331 | 2024.10.07 15:20 | sell | 3166 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6332 | 2024.10.07 15:20 | close | 3166 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6272.94 |
6333 | 2024.10.07 15:20 | sell | 3167 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6334 | 2024.10.07 15:20 | close | 3167 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6271.69 |
6335 | 2024.10.07 15:20 | sell | 3168 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6336 | 2024.10.07 15:20 | close | 3168 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6270.44 |
6337 | 2024.10.07 15:20 | sell | 3169 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6338 | 2024.10.07 15:20 | close | 3169 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6269.19 |
6339 | 2024.10.07 15:20 | sell | 3170 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6340 | 2024.10.07 15:20 | close | 3170 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6267.94 |
6341 | 2024.10.07 15:20 | sell | 3171 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6342 | 2024.10.07 15:20 | close | 3171 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6266.69 |
6343 | 2024.10.07 15:20 | sell | 3172 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6344 | 2024.10.07 15:20 | close | 3172 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6265.44 |
6345 | 2024.10.07 15:21 | sell | 3173 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6346 | 2024.10.07 15:21 | close | 3173 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6264.19 |
6347 | 2024.10.07 15:21 | sell | 3174 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6348 | 2024.10.07 15:21 | close | 3174 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6262.94 |
6349 | 2024.10.07 15:21 | sell | 3175 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6350 | 2024.10.07 15:21 | close | 3175 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6261.69 |
6351 | 2024.10.07 15:21 | sell | 3176 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6352 | 2024.10.07 15:21 | close | 3176 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6260.59 |
6353 | 2024.10.07 15:21 | sell | 3177 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6354 | 2024.10.07 15:21 | close | 3177 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6259.49 |
6355 | 2024.10.07 15:21 | sell | 3178 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6356 | 2024.10.07 15:21 | close | 3178 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6258.39 |
6357 | 2024.10.07 15:21 | sell | 3179 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6358 | 2024.10.07 15:21 | close | 3179 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6257.29 |
6359 | 2024.10.07 15:21 | sell | 3180 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6360 | 2024.10.07 15:21 | close | 3180 | 0.10 | 1.35865 | 1.35906 | 1.35750 | -1.10 | 6256.19 |
6361 | 2024.10.07 15:21 | sell | 3181 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6362 | 2024.10.07 15:21 | close | 3181 | 0.10 | 1.35867 | 1.35906 | 1.35750 | -1.25 | 6254.94 |
6363 | 2024.10.07 15:21 | sell | 3182 | 0.10 | 1.35850 | 1.35906 | 1.35750 | ||
6364 | 2024.10.07 15:21 | close | 3182 | 0.10 | 1.35868 | 1.35906 | 1.35750 | -1.32 | 6253.62 |
6365 | 2024.10.07 15:21 | sell | 3183 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
6366 | 2024.10.07 15:21 | close | 3183 | 0.10 | 1.35875 | 1.35916 | 1.35760 | -1.10 | 6252.52 |
6367 | 2024.10.07 15:21 | sell | 3184 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
6368 | 2024.10.07 15:21 | close | 3184 | 0.10 | 1.35877 | 1.35916 | 1.35760 | -1.25 | 6251.27 |
6369 | 2024.10.07 15:21 | sell | 3185 | 0.10 | 1.35860 | 1.35916 | 1.35760 | ||
6370 | 2024.10.07 15:21 | close | 3185 | 0.10 | 1.35878 | 1.35916 | 1.35760 | -1.32 | 6249.95 |
6371 | 2024.10.07 15:22 | sell | 3186 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6372 | 2024.10.07 15:22 | close | 3186 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 6248.85 |
6373 | 2024.10.07 15:22 | sell | 3187 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6374 | 2024.10.07 15:22 | close | 3187 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 6247.75 |
6375 | 2024.10.07 15:22 | sell | 3188 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6376 | 2024.10.07 15:22 | close | 3188 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 6246.50 |
6377 | 2024.10.07 15:22 | sell | 3189 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6378 | 2024.10.07 15:22 | close | 3189 | 0.10 | 1.35888 | 1.35926 | 1.35770 | -1.32 | 6245.18 |
6379 | 2024.10.07 15:22 | sell | 3190 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6380 | 2024.10.07 15:22 | close | 3190 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6244.08 |
6381 | 2024.10.07 15:22 | sell | 3191 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6382 | 2024.10.07 15:22 | close | 3191 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6242.83 |
6383 | 2024.10.07 15:22 | sell | 3192 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6384 | 2024.10.07 15:22 | close | 3192 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6241.58 |
6385 | 2024.10.07 15:22 | sell | 3193 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6386 | 2024.10.07 15:22 | close | 3193 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6240.33 |
6387 | 2024.10.07 15:22 | sell | 3194 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6388 | 2024.10.07 15:22 | close | 3194 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6239.08 |
6389 | 2024.10.07 15:22 | sell | 3195 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6390 | 2024.10.07 15:22 | close | 3195 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6237.83 |
6391 | 2024.10.07 15:22 | sell | 3196 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6392 | 2024.10.07 15:22 | close | 3196 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6236.58 |
6393 | 2024.10.07 15:22 | sell | 3197 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6394 | 2024.10.07 15:22 | close | 3197 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6235.33 |
6395 | 2024.10.07 15:22 | sell | 3198 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6396 | 2024.10.07 15:22 | close | 3198 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6234.08 |
6397 | 2024.10.07 15:22 | sell | 3199 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6398 | 2024.10.07 15:22 | close | 3199 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6232.83 |
6399 | 2024.10.07 15:22 | sell | 3200 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6400 | 2024.10.07 15:22 | close | 3200 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6231.58 |
6401 | 2024.10.07 15:22 | sell | 3201 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6402 | 2024.10.07 15:22 | close | 3201 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6230.48 |
6403 | 2024.10.07 15:22 | sell | 3202 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6404 | 2024.10.07 15:22 | close | 3202 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6229.38 |
6405 | 2024.10.07 15:22 | sell | 3203 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6406 | 2024.10.07 15:22 | close | 3203 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6228.28 |
6407 | 2024.10.07 15:22 | sell | 3204 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6408 | 2024.10.07 15:22 | close | 3204 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6227.18 |
6409 | 2024.10.07 15:22 | sell | 3205 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6410 | 2024.10.07 15:22 | close | 3205 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6226.08 |
6411 | 2024.10.07 15:22 | sell | 3206 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6412 | 2024.10.07 15:22 | close | 3206 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6224.98 |
6413 | 2024.10.07 15:22 | sell | 3207 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6414 | 2024.10.07 15:22 | close | 3207 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6223.88 |
6415 | 2024.10.07 15:22 | sell | 3208 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6416 | 2024.10.07 15:22 | close | 3208 | 0.10 | 1.35894 | 1.35936 | 1.35780 | -1.03 | 6222.85 |
6417 | 2024.10.07 15:22 | sell | 3209 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6418 | 2024.10.07 15:22 | close | 3209 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6221.75 |
6419 | 2024.10.07 15:22 | sell | 3210 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6420 | 2024.10.07 15:22 | close | 3210 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6220.65 |
6421 | 2024.10.07 15:23 | sell | 3211 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6422 | 2024.10.07 15:23 | close | 3211 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6219.40 |
6423 | 2024.10.07 15:23 | sell | 3212 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6424 | 2024.10.07 15:23 | close | 3212 | 0.10 | 1.35898 | 1.35936 | 1.35780 | -1.32 | 6218.08 |
6425 | 2024.10.07 15:23 | sell | 3213 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6426 | 2024.10.07 15:23 | close | 3213 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6216.98 |
6427 | 2024.10.07 15:23 | sell | 3214 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6428 | 2024.10.07 15:23 | close | 3214 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6215.88 |
6429 | 2024.10.07 15:23 | sell | 3215 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6430 | 2024.10.07 15:23 | close | 3215 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6214.63 |
6431 | 2024.10.07 15:23 | sell | 3216 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6432 | 2024.10.07 15:23 | close | 3216 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6213.31 |
6433 | 2024.10.07 15:23 | sell | 3217 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6434 | 2024.10.07 15:23 | close | 3217 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6212.06 |
6435 | 2024.10.07 15:23 | sell | 3218 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6436 | 2024.10.07 15:23 | close | 3218 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6210.81 |
6437 | 2024.10.07 15:23 | sell | 3219 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6438 | 2024.10.07 15:23 | close | 3219 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6209.56 |
6439 | 2024.10.07 15:23 | sell | 3220 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6440 | 2024.10.07 15:23 | close | 3220 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6208.31 |
6441 | 2024.10.07 15:23 | sell | 3221 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6442 | 2024.10.07 15:23 | close | 3221 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6207.21 |
6443 | 2024.10.07 15:23 | sell | 3222 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6444 | 2024.10.07 15:23 | close | 3222 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6206.11 |
6445 | 2024.10.07 15:23 | sell | 3223 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6446 | 2024.10.07 15:23 | close | 3223 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6205.01 |
6447 | 2024.10.07 15:23 | sell | 3224 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6448 | 2024.10.07 15:23 | close | 3224 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6203.98 |
6449 | 2024.10.07 15:24 | sell | 3225 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6450 | 2024.10.07 15:24 | close | 3225 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6202.73 |
6451 | 2024.10.07 15:24 | sell | 3226 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6452 | 2024.10.07 15:24 | close | 3226 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6201.48 |
6453 | 2024.10.07 15:24 | sell | 3227 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6454 | 2024.10.07 15:24 | close | 3227 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6200.38 |
6455 | 2024.10.07 15:24 | sell | 3228 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6456 | 2024.10.07 15:24 | close | 3228 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6199.28 |
6457 | 2024.10.07 15:24 | sell | 3229 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6458 | 2024.10.07 15:24 | close | 3229 | 0.10 | 1.35894 | 1.35936 | 1.35780 | -1.03 | 6198.25 |
6459 | 2024.10.07 15:25 | sell | 3230 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6460 | 2024.10.07 15:25 | close | 3230 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6197.15 |
6461 | 2024.10.07 15:25 | sell | 3231 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6462 | 2024.10.07 15:25 | close | 3231 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 6196.05 |
6463 | 2024.10.07 15:25 | sell | 3232 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6464 | 2024.10.07 15:25 | close | 3232 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6194.80 |
6465 | 2024.10.07 15:25 | sell | 3233 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6466 | 2024.10.07 15:25 | close | 3233 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6193.55 |
6467 | 2024.10.07 15:25 | sell | 3234 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6468 | 2024.10.07 15:25 | close | 3234 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6192.45 |
6469 | 2024.10.07 15:25 | sell | 3235 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6470 | 2024.10.07 15:25 | close | 3235 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6191.35 |
6471 | 2024.10.07 15:25 | sell | 3236 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6472 | 2024.10.07 15:25 | close | 3236 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6190.25 |
6473 | 2024.10.07 15:25 | sell | 3237 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6474 | 2024.10.07 15:25 | close | 3237 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6189.15 |
6475 | 2024.10.07 15:25 | sell | 3238 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6476 | 2024.10.07 15:25 | close | 3238 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6188.05 |
6477 | 2024.10.07 15:25 | sell | 3239 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6478 | 2024.10.07 15:25 | close | 3239 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6186.95 |
6479 | 2024.10.07 15:25 | sell | 3240 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6480 | 2024.10.07 15:25 | close | 3240 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6185.85 |
6481 | 2024.10.07 15:25 | sell | 3241 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6482 | 2024.10.07 15:25 | close | 3241 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6184.75 |
6483 | 2024.10.07 15:25 | sell | 3242 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6484 | 2024.10.07 15:25 | close | 3242 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6183.65 |
6485 | 2024.10.07 15:25 | sell | 3243 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6486 | 2024.10.07 15:25 | close | 3243 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6182.55 |
6487 | 2024.10.07 15:25 | sell | 3244 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6488 | 2024.10.07 15:25 | close | 3244 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6181.45 |
6489 | 2024.10.07 15:25 | sell | 3245 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6490 | 2024.10.07 15:25 | close | 3245 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6180.35 |
6491 | 2024.10.07 15:25 | sell | 3246 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6492 | 2024.10.07 15:25 | close | 3246 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6179.25 |
6493 | 2024.10.07 15:26 | sell | 3247 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6494 | 2024.10.07 15:26 | close | 3247 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6178.15 |
6495 | 2024.10.07 15:26 | sell | 3248 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6496 | 2024.10.07 15:26 | close | 3248 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6177.05 |
6497 | 2024.10.07 15:26 | sell | 3249 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6498 | 2024.10.07 15:26 | close | 3249 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6175.80 |
6499 | 2024.10.07 15:26 | sell | 3250 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6500 | 2024.10.07 15:26 | close | 3250 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6174.55 |
6501 | 2024.10.07 15:26 | sell | 3251 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6502 | 2024.10.07 15:26 | close | 3251 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6173.30 |
6503 | 2024.10.07 15:26 | sell | 3252 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6504 | 2024.10.07 15:26 | close | 3252 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6171.98 |
6505 | 2024.10.07 15:27 | sell | 3253 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6506 | 2024.10.07 15:27 | close | 3253 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6170.88 |
6507 | 2024.10.07 15:27 | sell | 3254 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6508 | 2024.10.07 15:27 | close | 3254 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6169.78 |
6509 | 2024.10.07 15:27 | sell | 3255 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6510 | 2024.10.07 15:27 | close | 3255 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6168.53 |
6511 | 2024.10.07 15:27 | sell | 3256 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6512 | 2024.10.07 15:27 | close | 3256 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6167.28 |
6513 | 2024.10.07 15:27 | sell | 3257 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6514 | 2024.10.07 15:27 | close | 3257 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6166.03 |
6515 | 2024.10.07 15:28 | sell | 3258 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6516 | 2024.10.07 15:29 | close | 3258 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6164.78 |
6517 | 2024.10.07 15:29 | sell | 3259 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6518 | 2024.10.07 15:29 | close | 3259 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6163.53 |
6519 | 2024.10.07 15:29 | sell | 3260 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6520 | 2024.10.07 15:29 | close | 3260 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6162.28 |
6521 | 2024.10.07 15:29 | sell | 3261 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6522 | 2024.10.07 15:29 | close | 3261 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6161.03 |
6523 | 2024.10.07 15:29 | sell | 3262 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6524 | 2024.10.07 15:29 | close | 3262 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6159.93 |
6525 | 2024.10.07 15:29 | sell | 3263 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6526 | 2024.10.07 15:29 | close | 3263 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6158.83 |
6527 | 2024.10.07 15:29 | sell | 3264 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6528 | 2024.10.07 15:29 | close | 3264 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6157.73 |
6529 | 2024.10.07 15:29 | sell | 3265 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6530 | 2024.10.07 15:29 | close | 3265 | 0.10 | 1.35914 | 1.35956 | 1.35800 | -1.03 | 6156.70 |
6531 | 2024.10.07 15:30 | sell | 3266 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6532 | 2024.10.07 15:30 | close | 3266 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6155.45 |
6533 | 2024.10.07 15:30 | sell | 3267 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6534 | 2024.10.07 15:30 | close | 3267 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6154.20 |
6535 | 2024.10.07 15:30 | sell | 3268 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6536 | 2024.10.07 15:30 | close | 3268 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6152.95 |
6537 | 2024.10.07 15:30 | sell | 3269 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6538 | 2024.10.07 15:30 | close | 3269 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6151.70 |
6539 | 2024.10.07 15:30 | sell | 3270 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6540 | 2024.10.07 15:30 | close | 3270 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6150.45 |
6541 | 2024.10.07 15:30 | sell | 3271 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6542 | 2024.10.07 15:30 | close | 3271 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6149.20 |
6543 | 2024.10.07 15:30 | sell | 3272 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6544 | 2024.10.07 15:30 | close | 3272 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6147.95 |
6545 | 2024.10.07 15:30 | sell | 3273 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6546 | 2024.10.07 15:30 | close | 3273 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6146.70 |
6547 | 2024.10.07 15:30 | sell | 3274 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6548 | 2024.10.07 15:30 | close | 3274 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6145.45 |
6549 | 2024.10.07 15:30 | sell | 3275 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6550 | 2024.10.07 15:30 | close | 3275 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6144.20 |
6551 | 2024.10.07 15:30 | sell | 3276 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6552 | 2024.10.07 15:30 | close | 3276 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6142.95 |
6553 | 2024.10.07 15:30 | sell | 3277 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6554 | 2024.10.07 15:30 | close | 3277 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6141.70 |
6555 | 2024.10.07 15:30 | sell | 3278 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6556 | 2024.10.07 15:30 | close | 3278 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6140.45 |
6557 | 2024.10.07 15:30 | sell | 3279 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6558 | 2024.10.07 15:30 | close | 3279 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6139.20 |
6559 | 2024.10.07 15:30 | sell | 3280 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6560 | 2024.10.07 15:30 | close | 3280 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6137.95 |
6561 | 2024.10.07 15:30 | sell | 3281 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6562 | 2024.10.07 15:30 | close | 3281 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6136.70 |
6563 | 2024.10.07 15:30 | sell | 3282 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6564 | 2024.10.07 15:30 | close | 3282 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6135.45 |
6565 | 2024.10.07 15:31 | sell | 3283 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6566 | 2024.10.07 15:31 | close | 3283 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6134.20 |
6567 | 2024.10.07 15:31 | sell | 3284 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6568 | 2024.10.07 15:31 | close | 3284 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6132.95 |
6569 | 2024.10.07 15:31 | sell | 3285 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6570 | 2024.10.07 15:31 | close | 3285 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6131.85 |
6571 | 2024.10.07 15:31 | sell | 3286 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6572 | 2024.10.07 15:31 | close | 3286 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6130.75 |
6573 | 2024.10.07 15:31 | sell | 3287 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6574 | 2024.10.07 15:31 | close | 3287 | 0.10 | 1.35914 | 1.35956 | 1.35800 | -1.03 | 6129.72 |
6575 | 2024.10.07 15:32 | sell | 3288 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6576 | 2024.10.07 15:32 | close | 3288 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6128.47 |
6577 | 2024.10.07 15:32 | sell | 3289 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6578 | 2024.10.07 15:32 | close | 3289 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6127.22 |
6579 | 2024.10.07 15:32 | sell | 3290 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6580 | 2024.10.07 15:32 | close | 3290 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6126.12 |
6581 | 2024.10.07 15:32 | sell | 3291 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6582 | 2024.10.07 15:32 | close | 3291 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6125.02 |
6583 | 2024.10.07 15:32 | sell | 3292 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6584 | 2024.10.07 15:32 | close | 3292 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6123.92 |
6585 | 2024.10.07 15:32 | sell | 3293 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6586 | 2024.10.07 15:32 | close | 3293 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6122.82 |
6587 | 2024.10.07 15:32 | sell | 3294 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6588 | 2024.10.07 15:32 | close | 3294 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6121.72 |
6589 | 2024.10.07 15:32 | sell | 3295 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6590 | 2024.10.07 15:32 | close | 3295 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6120.62 |
6591 | 2024.10.07 15:32 | sell | 3296 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6592 | 2024.10.07 15:32 | close | 3296 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6119.52 |
6593 | 2024.10.07 15:32 | sell | 3297 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6594 | 2024.10.07 15:32 | close | 3297 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6118.42 |
6595 | 2024.10.07 15:32 | sell | 3298 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6596 | 2024.10.07 15:32 | close | 3298 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6117.32 |
6597 | 2024.10.07 15:32 | sell | 3299 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6598 | 2024.10.07 15:32 | close | 3299 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6116.22 |
6599 | 2024.10.07 15:32 | sell | 3300 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6600 | 2024.10.07 15:32 | close | 3300 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6115.12 |
6601 | 2024.10.07 15:32 | sell | 3301 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6602 | 2024.10.07 15:32 | close | 3301 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6114.02 |
6603 | 2024.10.07 15:32 | sell | 3302 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6604 | 2024.10.07 15:32 | close | 3302 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6112.92 |
6605 | 2024.10.07 15:32 | sell | 3303 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6606 | 2024.10.07 15:32 | close | 3303 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6111.67 |
6607 | 2024.10.07 15:32 | sell | 3304 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6608 | 2024.10.07 15:32 | close | 3304 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6110.42 |
6609 | 2024.10.07 15:32 | sell | 3305 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6610 | 2024.10.07 15:32 | close | 3305 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6109.17 |
6611 | 2024.10.07 15:32 | sell | 3306 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6612 | 2024.10.07 15:32 | close | 3306 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6107.92 |
6613 | 2024.10.07 15:32 | sell | 3307 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6614 | 2024.10.07 15:32 | close | 3307 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6106.67 |
6615 | 2024.10.07 15:32 | sell | 3308 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6616 | 2024.10.07 15:32 | close | 3308 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6105.42 |
6617 | 2024.10.07 15:32 | sell | 3309 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6618 | 2024.10.07 15:32 | close | 3309 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6104.17 |
6619 | 2024.10.07 15:32 | sell | 3310 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6620 | 2024.10.07 15:32 | close | 3310 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6102.92 |
6621 | 2024.10.07 15:32 | sell | 3311 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6622 | 2024.10.07 15:32 | close | 3311 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6101.67 |
6623 | 2024.10.07 15:32 | sell | 3312 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6624 | 2024.10.07 15:32 | close | 3312 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6100.42 |
6625 | 2024.10.07 15:32 | sell | 3313 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6626 | 2024.10.07 15:32 | close | 3313 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6099.17 |
6627 | 2024.10.07 15:32 | sell | 3314 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6628 | 2024.10.07 15:32 | close | 3314 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6097.92 |
6629 | 2024.10.07 15:32 | sell | 3315 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6630 | 2024.10.07 15:32 | close | 3315 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6096.67 |
6631 | 2024.10.07 15:32 | sell | 3316 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6632 | 2024.10.07 15:32 | close | 3316 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6095.57 |
6633 | 2024.10.07 15:32 | sell | 3317 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6634 | 2024.10.07 15:33 | close | 3317 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6094.54 |
6635 | 2024.10.07 15:33 | sell | 3318 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6636 | 2024.10.07 15:33 | close | 3318 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6093.29 |
6637 | 2024.10.07 15:33 | sell | 3319 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6638 | 2024.10.07 15:33 | close | 3319 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6092.04 |
6639 | 2024.10.07 15:33 | sell | 3320 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6640 | 2024.10.07 15:33 | close | 3320 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6090.79 |
6641 | 2024.10.07 15:33 | sell | 3321 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6642 | 2024.10.07 15:33 | close | 3321 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6089.54 |
6643 | 2024.10.07 15:33 | sell | 3322 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6644 | 2024.10.07 15:33 | close | 3322 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6088.29 |
6645 | 2024.10.07 15:33 | sell | 3323 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6646 | 2024.10.07 15:33 | close | 3323 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6087.04 |
6647 | 2024.10.07 15:33 | sell | 3324 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6648 | 2024.10.07 15:33 | close | 3324 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6085.79 |
6649 | 2024.10.07 15:33 | sell | 3325 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6650 | 2024.10.07 15:33 | close | 3325 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6084.54 |
6651 | 2024.10.07 15:36 | sell | 3326 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6652 | 2024.10.07 15:36 | close | 3326 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6083.29 |
6653 | 2024.10.07 15:36 | sell | 3327 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6654 | 2024.10.07 15:36 | close | 3327 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 6082.04 |
6655 | 2024.10.07 15:36 | sell | 3328 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6656 | 2024.10.07 15:36 | close | 3328 | 0.10 | 1.35898 | 1.35936 | 1.35780 | -1.32 | 6080.72 |
6657 | 2024.10.07 15:36 | sell | 3329 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6658 | 2024.10.07 15:36 | close | 3329 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6079.62 |
6659 | 2024.10.07 15:36 | sell | 3330 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6660 | 2024.10.07 15:36 | close | 3330 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6078.30 |
6661 | 2024.10.07 15:36 | sell | 3331 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6662 | 2024.10.07 15:36 | close | 3331 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6077.20 |
6663 | 2024.10.07 15:36 | sell | 3332 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6664 | 2024.10.07 15:36 | close | 3332 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 6075.88 |
6665 | 2024.10.07 15:36 | sell | 3333 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6666 | 2024.10.07 15:36 | close | 3333 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6074.63 |
6667 | 2024.10.07 15:36 | sell | 3334 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6668 | 2024.10.07 15:36 | close | 3334 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6073.38 |
6669 | 2024.10.07 15:36 | sell | 3335 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6670 | 2024.10.07 15:36 | close | 3335 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6072.13 |
6671 | 2024.10.07 15:36 | sell | 3336 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6672 | 2024.10.07 15:36 | close | 3336 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6070.88 |
6673 | 2024.10.07 15:36 | sell | 3337 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6674 | 2024.10.07 15:36 | close | 3337 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6069.78 |
6675 | 2024.10.07 15:36 | sell | 3338 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6676 | 2024.10.07 15:36 | close | 3338 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6068.68 |
6677 | 2024.10.07 15:36 | sell | 3339 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6678 | 2024.10.07 15:36 | close | 3339 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6067.58 |
6679 | 2024.10.07 15:36 | sell | 3340 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6680 | 2024.10.07 15:36 | close | 3340 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6066.48 |
6681 | 2024.10.07 15:36 | sell | 3341 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6682 | 2024.10.07 15:36 | close | 3341 | 0.10 | 1.35914 | 1.35956 | 1.35800 | -1.03 | 6065.45 |
6683 | 2024.10.07 15:37 | sell | 3342 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6684 | 2024.10.07 15:37 | close | 3342 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6064.35 |
6685 | 2024.10.07 15:37 | sell | 3343 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6686 | 2024.10.07 15:37 | close | 3343 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6063.10 |
6687 | 2024.10.07 15:40 | sell | 3344 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6688 | 2024.10.07 15:40 | close | 3344 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6061.85 |
6689 | 2024.10.07 15:40 | sell | 3345 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6690 | 2024.10.07 15:40 | close | 3345 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6060.75 |
6691 | 2024.10.07 15:40 | sell | 3346 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6692 | 2024.10.07 15:40 | close | 3346 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6059.65 |
6693 | 2024.10.07 15:40 | sell | 3347 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6694 | 2024.10.07 15:40 | close | 3347 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6058.62 |
6695 | 2024.10.07 15:40 | sell | 3348 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6696 | 2024.10.07 15:40 | close | 3348 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6057.52 |
6697 | 2024.10.07 15:40 | sell | 3349 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6698 | 2024.10.07 15:40 | close | 3349 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6056.42 |
6699 | 2024.10.07 15:40 | sell | 3350 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6700 | 2024.10.07 15:40 | close | 3350 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6055.32 |
6701 | 2024.10.07 15:40 | sell | 3351 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6702 | 2024.10.07 15:40 | close | 3351 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6054.22 |
6703 | 2024.10.07 15:40 | sell | 3352 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6704 | 2024.10.07 15:40 | close | 3352 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6053.12 |
6705 | 2024.10.07 15:40 | sell | 3353 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6706 | 2024.10.07 15:40 | close | 3353 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6052.02 |
6707 | 2024.10.07 15:40 | sell | 3354 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6708 | 2024.10.07 15:40 | close | 3354 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6050.92 |
6709 | 2024.10.07 15:40 | sell | 3355 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6710 | 2024.10.07 15:40 | close | 3355 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6049.82 |
6711 | 2024.10.07 15:40 | sell | 3356 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6712 | 2024.10.07 15:40 | close | 3356 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6048.72 |
6713 | 2024.10.07 15:40 | sell | 3357 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6714 | 2024.10.07 15:40 | close | 3357 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6047.62 |
6715 | 2024.10.07 15:40 | sell | 3358 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6716 | 2024.10.07 15:40 | close | 3358 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6046.52 |
6717 | 2024.10.07 15:40 | sell | 3359 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6718 | 2024.10.07 15:40 | close | 3359 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6045.42 |
6719 | 2024.10.07 15:40 | sell | 3360 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6720 | 2024.10.07 15:40 | close | 3360 | 0.10 | 1.35904 | 1.35946 | 1.35790 | -1.03 | 6044.39 |
6721 | 2024.10.07 15:41 | sell | 3361 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6722 | 2024.10.07 15:41 | close | 3361 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6043.29 |
6723 | 2024.10.07 15:41 | sell | 3362 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6724 | 2024.10.07 15:41 | close | 3362 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 6042.19 |
6725 | 2024.10.07 15:41 | sell | 3363 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6726 | 2024.10.07 15:41 | close | 3363 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 6040.94 |
6727 | 2024.10.07 15:41 | sell | 3364 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6728 | 2024.10.07 15:41 | close | 3364 | 0.10 | 1.35908 | 1.35946 | 1.35790 | -1.32 | 6039.62 |
6729 | 2024.10.07 15:42 | sell | 3365 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6730 | 2024.10.07 15:42 | close | 3365 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6038.52 |
6731 | 2024.10.07 15:42 | sell | 3366 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6732 | 2024.10.07 15:42 | close | 3366 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6037.42 |
6733 | 2024.10.07 15:42 | sell | 3367 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6734 | 2024.10.07 15:42 | close | 3367 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6036.17 |
6735 | 2024.10.07 15:42 | sell | 3368 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6736 | 2024.10.07 15:42 | close | 3368 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 6034.85 |
6737 | 2024.10.07 15:45 | sell | 3369 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6738 | 2024.10.07 15:45 | close | 3369 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6033.60 |
6739 | 2024.10.07 15:45 | sell | 3370 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6740 | 2024.10.07 15:45 | close | 3370 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6032.35 |
6741 | 2024.10.07 15:45 | sell | 3371 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6742 | 2024.10.07 15:45 | close | 3371 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6031.10 |
6743 | 2024.10.07 15:45 | sell | 3372 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6744 | 2024.10.07 15:45 | close | 3372 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6030.00 |
6745 | 2024.10.07 15:45 | sell | 3373 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6746 | 2024.10.07 15:45 | close | 3373 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6028.90 |
6747 | 2024.10.07 15:45 | sell | 3374 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6748 | 2024.10.07 15:45 | close | 3374 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6027.80 |
6749 | 2024.10.07 15:45 | sell | 3375 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6750 | 2024.10.07 15:45 | close | 3375 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6026.70 |
6751 | 2024.10.07 15:45 | sell | 3376 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6752 | 2024.10.07 15:45 | close | 3376 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6025.60 |
6753 | 2024.10.07 15:45 | sell | 3377 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6754 | 2024.10.07 15:45 | close | 3377 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6024.50 |
6755 | 2024.10.07 15:45 | sell | 3378 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6756 | 2024.10.07 15:45 | close | 3378 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6023.40 |
6757 | 2024.10.07 15:45 | sell | 3379 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6758 | 2024.10.07 15:45 | close | 3379 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6022.30 |
6759 | 2024.10.07 15:45 | sell | 3380 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6760 | 2024.10.07 15:45 | close | 3380 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6021.20 |
6761 | 2024.10.07 15:45 | sell | 3381 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6762 | 2024.10.07 15:45 | close | 3381 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6020.10 |
6763 | 2024.10.07 15:45 | sell | 3382 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6764 | 2024.10.07 15:45 | close | 3382 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6019.00 |
6765 | 2024.10.07 15:45 | sell | 3383 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6766 | 2024.10.07 15:45 | close | 3383 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6017.90 |
6767 | 2024.10.07 15:45 | sell | 3384 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6768 | 2024.10.07 15:45 | close | 3384 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6016.80 |
6769 | 2024.10.07 15:45 | sell | 3385 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6770 | 2024.10.07 15:45 | close | 3385 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 6015.70 |
6771 | 2024.10.07 15:45 | sell | 3386 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6772 | 2024.10.07 15:45 | close | 3386 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6014.45 |
6773 | 2024.10.07 15:45 | sell | 3387 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6774 | 2024.10.07 15:45 | close | 3387 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6013.20 |
6775 | 2024.10.07 15:45 | sell | 3388 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6776 | 2024.10.07 15:45 | close | 3388 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6011.95 |
6777 | 2024.10.07 15:45 | sell | 3389 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6778 | 2024.10.07 15:45 | close | 3389 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6010.70 |
6779 | 2024.10.07 15:45 | sell | 3390 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6780 | 2024.10.07 15:45 | close | 3390 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6009.45 |
6781 | 2024.10.07 15:45 | sell | 3391 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6782 | 2024.10.07 15:45 | close | 3391 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6008.20 |
6783 | 2024.10.07 15:45 | sell | 3392 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6784 | 2024.10.07 15:45 | close | 3392 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6006.95 |
6785 | 2024.10.07 15:45 | sell | 3393 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6786 | 2024.10.07 15:45 | close | 3393 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6005.70 |
6787 | 2024.10.07 15:45 | sell | 3394 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6788 | 2024.10.07 15:45 | close | 3394 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6004.45 |
6789 | 2024.10.07 15:45 | sell | 3395 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6790 | 2024.10.07 15:45 | close | 3395 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6003.20 |
6791 | 2024.10.07 15:45 | sell | 3396 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6792 | 2024.10.07 15:45 | close | 3396 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 6001.95 |
6793 | 2024.10.07 15:45 | sell | 3397 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6794 | 2024.10.07 15:45 | close | 3397 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 6000.63 |
6795 | 2024.10.07 15:46 | sell | 3398 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6796 | 2024.10.07 15:46 | close | 3398 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5999.38 |
6797 | 2024.10.07 15:46 | sell | 3399 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6798 | 2024.10.07 15:46 | close | 3399 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5998.13 |
6799 | 2024.10.07 15:46 | sell | 3400 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6800 | 2024.10.07 15:46 | close | 3400 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5996.88 |
6801 | 2024.10.07 15:46 | sell | 3401 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6802 | 2024.10.07 15:46 | close | 3401 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5995.78 |
6803 | 2024.10.07 15:46 | sell | 3402 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6804 | 2024.10.07 15:46 | close | 3402 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5994.68 |
6805 | 2024.10.07 15:46 | sell | 3403 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6806 | 2024.10.07 15:46 | close | 3403 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5993.58 |
6807 | 2024.10.07 15:47 | sell | 3404 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6808 | 2024.10.07 15:47 | close | 3404 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5992.33 |
6809 | 2024.10.07 15:47 | sell | 3405 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6810 | 2024.10.07 15:47 | close | 3405 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5991.08 |
6811 | 2024.10.07 15:47 | sell | 3406 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6812 | 2024.10.07 15:47 | close | 3406 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5989.98 |
6813 | 2024.10.07 15:47 | sell | 3407 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6814 | 2024.10.07 15:47 | close | 3407 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5988.88 |
6815 | 2024.10.07 15:47 | sell | 3408 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6816 | 2024.10.07 15:47 | close | 3408 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5987.63 |
6817 | 2024.10.07 15:47 | sell | 3409 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6818 | 2024.10.07 15:47 | close | 3409 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5986.38 |
6819 | 2024.10.07 15:47 | sell | 3410 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6820 | 2024.10.07 15:47 | close | 3410 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5985.13 |
6821 | 2024.10.07 15:47 | sell | 3411 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6822 | 2024.10.07 15:47 | close | 3411 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5983.88 |
6823 | 2024.10.07 15:47 | sell | 3412 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6824 | 2024.10.07 15:47 | close | 3412 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5982.63 |
6825 | 2024.10.07 15:47 | sell | 3413 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6826 | 2024.10.07 15:47 | close | 3413 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5981.38 |
6827 | 2024.10.07 15:47 | sell | 3414 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6828 | 2024.10.07 15:47 | close | 3414 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5980.13 |
6829 | 2024.10.07 15:47 | sell | 3415 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6830 | 2024.10.07 15:47 | close | 3415 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5978.88 |
6831 | 2024.10.07 15:49 | sell | 3416 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6832 | 2024.10.07 15:49 | close | 3416 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5977.78 |
6833 | 2024.10.07 15:49 | sell | 3417 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6834 | 2024.10.07 15:49 | close | 3417 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5976.68 |
6835 | 2024.10.07 15:49 | sell | 3418 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6836 | 2024.10.07 15:49 | close | 3418 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5975.58 |
6837 | 2024.10.07 15:49 | sell | 3419 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6838 | 2024.10.07 15:49 | close | 3419 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5974.48 |
6839 | 2024.10.07 15:49 | sell | 3420 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6840 | 2024.10.07 15:49 | close | 3420 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5973.23 |
6841 | 2024.10.07 15:49 | sell | 3421 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6842 | 2024.10.07 15:49 | close | 3421 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5971.98 |
6843 | 2024.10.07 15:49 | sell | 3422 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6844 | 2024.10.07 15:49 | close | 3422 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5970.73 |
6845 | 2024.10.07 15:49 | sell | 3423 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6846 | 2024.10.07 15:49 | close | 3423 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5969.48 |
6847 | 2024.10.07 15:50 | sell | 3424 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6848 | 2024.10.07 15:50 | close | 3424 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5968.23 |
6849 | 2024.10.07 15:50 | sell | 3425 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6850 | 2024.10.07 15:50 | close | 3425 | 0.10 | 1.35905 | 1.35946 | 1.35790 | -1.10 | 5967.13 |
6851 | 2024.10.07 15:50 | sell | 3426 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6852 | 2024.10.07 15:50 | close | 3426 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5965.88 |
6853 | 2024.10.07 15:50 | sell | 3427 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6854 | 2024.10.07 15:50 | close | 3427 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5964.78 |
6855 | 2024.10.07 15:50 | sell | 3428 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6856 | 2024.10.07 15:50 | close | 3428 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5963.68 |
6857 | 2024.10.07 15:50 | sell | 3429 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6858 | 2024.10.07 15:50 | close | 3429 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5962.58 |
6859 | 2024.10.07 15:50 | sell | 3430 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6860 | 2024.10.07 15:50 | close | 3430 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5961.48 |
6861 | 2024.10.07 15:50 | sell | 3431 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6862 | 2024.10.07 15:50 | close | 3431 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5960.38 |
6863 | 2024.10.07 15:50 | sell | 3432 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6864 | 2024.10.07 15:50 | close | 3432 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5959.28 |
6865 | 2024.10.07 15:50 | sell | 3433 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6866 | 2024.10.07 15:50 | close | 3433 | 0.10 | 1.35895 | 1.35936 | 1.35780 | -1.10 | 5958.18 |
6867 | 2024.10.07 15:50 | sell | 3434 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6868 | 2024.10.07 15:50 | close | 3434 | 0.10 | 1.35894 | 1.35936 | 1.35780 | -1.03 | 5957.15 |
6869 | 2024.10.07 15:51 | sell | 3435 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6870 | 2024.10.07 15:51 | close | 3435 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 5955.90 |
6871 | 2024.10.07 15:51 | sell | 3436 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6872 | 2024.10.07 15:51 | close | 3436 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 5954.65 |
6873 | 2024.10.07 15:51 | sell | 3437 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6874 | 2024.10.07 15:51 | close | 3437 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 5953.55 |
6875 | 2024.10.07 15:51 | sell | 3438 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6876 | 2024.10.07 15:51 | close | 3438 | 0.10 | 1.35885 | 1.35926 | 1.35770 | -1.10 | 5952.45 |
6877 | 2024.10.07 15:51 | sell | 3439 | 0.10 | 1.35870 | 1.35926 | 1.35770 | ||
6878 | 2024.10.07 15:51 | close | 3439 | 0.10 | 1.35887 | 1.35926 | 1.35770 | -1.25 | 5951.20 |
6879 | 2024.10.07 15:51 | sell | 3440 | 0.10 | 1.35880 | 1.35936 | 1.35780 | ||
6880 | 2024.10.07 15:51 | close | 3440 | 0.10 | 1.35897 | 1.35936 | 1.35780 | -1.25 | 5949.95 |
6881 | 2024.10.07 15:51 | sell | 3441 | 0.10 | 1.35890 | 1.35946 | 1.35790 | ||
6882 | 2024.10.07 15:51 | close | 3441 | 0.10 | 1.35907 | 1.35946 | 1.35790 | -1.25 | 5948.70 |
6883 | 2024.10.07 15:52 | sell | 3442 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6884 | 2024.10.07 15:52 | close | 3442 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5947.60 |
6885 | 2024.10.07 15:52 | sell | 3443 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6886 | 2024.10.07 15:52 | close | 3443 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 5946.28 |
6887 | 2024.10.07 16:02 | sell | 3444 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
6888 | 2024.10.07 16:02 | close | 3444 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5945.03 |
6889 | 2024.10.07 16:02 | sell | 3445 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
6890 | 2024.10.07 16:02 | close | 3445 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5943.93 |
6891 | 2024.10.07 16:02 | sell | 3446 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
6892 | 2024.10.07 16:02 | close | 3446 | 0.10 | 1.35934 | 1.35976 | 1.35820 | -1.03 | 5942.90 |
6893 | 2024.10.07 16:03 | sell | 3447 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6894 | 2024.10.07 16:03 | close | 3447 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5941.65 |
6895 | 2024.10.07 16:03 | sell | 3448 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6896 | 2024.10.07 16:03 | close | 3448 | 0.10 | 1.35924 | 1.35966 | 1.35810 | -1.03 | 5940.62 |
6897 | 2024.10.07 16:03 | sell | 3449 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6898 | 2024.10.07 16:03 | close | 3449 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5939.37 |
6899 | 2024.10.07 16:03 | sell | 3450 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6900 | 2024.10.07 16:03 | close | 3450 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5938.27 |
6901 | 2024.10.07 16:03 | sell | 3451 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6902 | 2024.10.07 16:03 | close | 3451 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5937.17 |
6903 | 2024.10.07 16:03 | sell | 3452 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6904 | 2024.10.07 16:03 | close | 3452 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5936.07 |
6905 | 2024.10.07 16:03 | sell | 3453 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6906 | 2024.10.07 16:03 | close | 3453 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5934.97 |
6907 | 2024.10.07 16:03 | sell | 3454 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6908 | 2024.10.07 16:03 | close | 3454 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5933.72 |
6909 | 2024.10.07 16:03 | sell | 3455 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6910 | 2024.10.07 16:03 | close | 3455 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5932.47 |
6911 | 2024.10.07 16:03 | sell | 3456 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6912 | 2024.10.07 16:03 | close | 3456 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5931.22 |
6913 | 2024.10.07 16:03 | sell | 3457 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6914 | 2024.10.07 16:03 | close | 3457 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5929.97 |
6915 | 2024.10.07 16:03 | sell | 3458 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6916 | 2024.10.07 16:03 | close | 3458 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5928.72 |
6917 | 2024.10.07 16:03 | sell | 3459 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6918 | 2024.10.07 16:03 | close | 3459 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5927.47 |
6919 | 2024.10.07 16:03 | sell | 3460 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6920 | 2024.10.07 16:03 | close | 3460 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5926.22 |
6921 | 2024.10.07 16:03 | sell | 3461 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6922 | 2024.10.07 16:03 | close | 3461 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5924.97 |
6923 | 2024.10.07 16:04 | sell | 3462 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6924 | 2024.10.07 16:04 | close | 3462 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5923.87 |
6925 | 2024.10.07 16:04 | sell | 3463 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6926 | 2024.10.07 16:04 | close | 3463 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5922.77 |
6927 | 2024.10.07 16:04 | sell | 3464 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6928 | 2024.10.07 16:04 | close | 3464 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5921.67 |
6929 | 2024.10.07 16:04 | sell | 3465 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6930 | 2024.10.07 16:04 | close | 3465 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5920.57 |
6931 | 2024.10.07 16:04 | sell | 3466 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6932 | 2024.10.07 16:04 | close | 3466 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5919.47 |
6933 | 2024.10.07 16:04 | sell | 3467 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6934 | 2024.10.07 16:04 | close | 3467 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5918.37 |
6935 | 2024.10.07 16:04 | sell | 3468 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6936 | 2024.10.07 16:04 | close | 3468 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5917.27 |
6937 | 2024.10.07 16:04 | sell | 3469 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6938 | 2024.10.07 16:04 | close | 3469 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5916.17 |
6939 | 2024.10.07 16:04 | sell | 3470 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6940 | 2024.10.07 16:04 | close | 3470 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5914.92 |
6941 | 2024.10.07 16:04 | sell | 3471 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6942 | 2024.10.07 16:04 | close | 3471 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5913.67 |
6943 | 2024.10.07 16:04 | sell | 3472 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6944 | 2024.10.07 16:04 | close | 3472 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5912.57 |
6945 | 2024.10.07 16:04 | sell | 3473 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6946 | 2024.10.07 16:04 | close | 3473 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5911.47 |
6947 | 2024.10.07 16:04 | sell | 3474 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6948 | 2024.10.07 16:04 | close | 3474 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5910.22 |
6949 | 2024.10.07 16:04 | sell | 3475 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6950 | 2024.10.07 16:04 | close | 3475 | 0.10 | 1.35930 | 1.35966 | 1.35810 | -1.47 | 5908.75 |
6951 | 2024.10.07 16:05 | sell | 3476 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6952 | 2024.10.07 16:05 | close | 3476 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5907.50 |
6953 | 2024.10.07 16:05 | sell | 3477 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6954 | 2024.10.07 16:05 | close | 3477 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5906.25 |
6955 | 2024.10.07 16:05 | sell | 3478 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6956 | 2024.10.07 16:05 | close | 3478 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5905.15 |
6957 | 2024.10.07 16:05 | sell | 3479 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
6958 | 2024.10.07 16:05 | close | 3479 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5904.05 |
6959 | 2024.10.07 16:05 | sell | 3480 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6960 | 2024.10.07 16:05 | close | 3480 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5902.80 |
6961 | 2024.10.07 16:05 | sell | 3481 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6962 | 2024.10.07 16:05 | close | 3481 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5901.55 |
6963 | 2024.10.07 16:05 | sell | 3482 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6964 | 2024.10.07 16:05 | close | 3482 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5900.45 |
6965 | 2024.10.07 16:05 | sell | 3483 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6966 | 2024.10.07 16:05 | close | 3483 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5899.35 |
6967 | 2024.10.07 16:05 | sell | 3484 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6968 | 2024.10.07 16:05 | close | 3484 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5898.25 |
6969 | 2024.10.07 16:05 | sell | 3485 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6970 | 2024.10.07 16:05 | close | 3485 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5897.15 |
6971 | 2024.10.07 16:05 | sell | 3486 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6972 | 2024.10.07 16:05 | close | 3486 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5896.05 |
6973 | 2024.10.07 16:05 | sell | 3487 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6974 | 2024.10.07 16:05 | close | 3487 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5894.95 |
6975 | 2024.10.07 16:05 | sell | 3488 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6976 | 2024.10.07 16:05 | close | 3488 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5893.85 |
6977 | 2024.10.07 16:05 | sell | 3489 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6978 | 2024.10.07 16:05 | close | 3489 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5892.75 |
6979 | 2024.10.07 16:05 | sell | 3490 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6980 | 2024.10.07 16:05 | close | 3490 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5891.65 |
6981 | 2024.10.07 16:05 | sell | 3491 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6982 | 2024.10.07 16:05 | close | 3491 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5890.55 |
6983 | 2024.10.07 16:05 | sell | 3492 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6984 | 2024.10.07 16:05 | close | 3492 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5889.45 |
6985 | 2024.10.07 16:05 | sell | 3493 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6986 | 2024.10.07 16:05 | close | 3493 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5888.20 |
6987 | 2024.10.07 16:05 | sell | 3494 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6988 | 2024.10.07 16:05 | close | 3494 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5886.95 |
6989 | 2024.10.07 16:05 | sell | 3495 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6990 | 2024.10.07 16:05 | close | 3495 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5885.70 |
6991 | 2024.10.07 16:05 | sell | 3496 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6992 | 2024.10.07 16:05 | close | 3496 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5884.45 |
6993 | 2024.10.07 16:05 | sell | 3497 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6994 | 2024.10.07 16:05 | close | 3497 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5883.20 |
6995 | 2024.10.07 16:05 | sell | 3498 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6996 | 2024.10.07 16:05 | close | 3498 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5881.95 |
6997 | 2024.10.07 16:05 | sell | 3499 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
6998 | 2024.10.07 16:05 | close | 3499 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5880.70 |
6999 | 2024.10.07 16:05 | sell | 3500 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7000 | 2024.10.07 16:05 | close | 3500 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5879.45 |
7001 | 2024.10.07 16:05 | sell | 3501 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7002 | 2024.10.07 16:05 | close | 3501 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5878.20 |
7003 | 2024.10.07 16:05 | sell | 3502 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7004 | 2024.10.07 16:05 | close | 3502 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 5876.88 |
7005 | 2024.10.07 16:05 | sell | 3503 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7006 | 2024.10.07 16:05 | close | 3503 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5875.63 |
7007 | 2024.10.07 16:05 | sell | 3504 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7008 | 2024.10.07 16:05 | close | 3504 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5874.38 |
7009 | 2024.10.07 16:05 | sell | 3505 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7010 | 2024.10.07 16:05 | close | 3505 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5873.13 |
7011 | 2024.10.07 16:05 | sell | 3506 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7012 | 2024.10.07 16:05 | close | 3506 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5871.88 |
7013 | 2024.10.07 16:05 | sell | 3507 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7014 | 2024.10.07 16:05 | close | 3507 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5870.63 |
7015 | 2024.10.07 16:05 | sell | 3508 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7016 | 2024.10.07 16:05 | close | 3508 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5869.53 |
7017 | 2024.10.07 16:05 | sell | 3509 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7018 | 2024.10.07 16:05 | close | 3509 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5868.43 |
7019 | 2024.10.07 16:05 | sell | 3510 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7020 | 2024.10.07 16:05 | close | 3510 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5867.33 |
7021 | 2024.10.07 16:05 | sell | 3511 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7022 | 2024.10.07 16:05 | close | 3511 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5866.23 |
7023 | 2024.10.07 16:06 | sell | 3512 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7024 | 2024.10.07 16:06 | close | 3512 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5865.13 |
7025 | 2024.10.07 16:06 | sell | 3513 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7026 | 2024.10.07 16:06 | close | 3513 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5864.03 |
7027 | 2024.10.07 16:06 | sell | 3514 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7028 | 2024.10.07 16:06 | close | 3514 | 0.10 | 1.35915 | 1.35956 | 1.35800 | -1.10 | 5862.93 |
7029 | 2024.10.07 16:06 | sell | 3515 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7030 | 2024.10.07 16:06 | close | 3515 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5861.68 |
7031 | 2024.10.07 16:06 | sell | 3516 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7032 | 2024.10.07 16:06 | close | 3516 | 0.10 | 1.35917 | 1.35956 | 1.35800 | -1.25 | 5860.43 |
7033 | 2024.10.07 16:06 | sell | 3517 | 0.10 | 1.35900 | 1.35956 | 1.35800 | ||
7034 | 2024.10.07 16:06 | close | 3517 | 0.10 | 1.35918 | 1.35956 | 1.35800 | -1.32 | 5859.11 |
7035 | 2024.10.07 16:06 | sell | 3518 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7036 | 2024.10.07 16:06 | close | 3518 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5858.01 |
7037 | 2024.10.07 16:06 | sell | 3519 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7038 | 2024.10.07 16:06 | close | 3519 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5856.91 |
7039 | 2024.10.07 16:06 | sell | 3520 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7040 | 2024.10.07 16:06 | close | 3520 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5855.66 |
7041 | 2024.10.07 16:06 | sell | 3521 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7042 | 2024.10.07 16:06 | close | 3521 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5854.41 |
7043 | 2024.10.07 16:06 | sell | 3522 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7044 | 2024.10.07 16:06 | close | 3522 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5853.16 |
7045 | 2024.10.07 16:06 | sell | 3523 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7046 | 2024.10.07 16:06 | close | 3523 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5851.91 |
7047 | 2024.10.07 16:06 | sell | 3524 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7048 | 2024.10.07 16:06 | close | 3524 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5850.66 |
7049 | 2024.10.07 16:06 | sell | 3525 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7050 | 2024.10.07 16:06 | close | 3525 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5849.41 |
7051 | 2024.10.07 16:06 | sell | 3526 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7052 | 2024.10.07 16:06 | close | 3526 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5848.16 |
7053 | 2024.10.07 16:06 | sell | 3527 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7054 | 2024.10.07 16:06 | close | 3527 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5846.91 |
7055 | 2024.10.07 16:06 | sell | 3528 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7056 | 2024.10.07 16:06 | close | 3528 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5845.66 |
7057 | 2024.10.07 16:06 | sell | 3529 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7058 | 2024.10.07 16:06 | close | 3529 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5844.41 |
7059 | 2024.10.07 16:06 | sell | 3530 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7060 | 2024.10.07 16:06 | close | 3530 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5843.16 |
7061 | 2024.10.07 16:06 | sell | 3531 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7062 | 2024.10.07 16:06 | close | 3531 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5841.91 |
7063 | 2024.10.07 16:06 | sell | 3532 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7064 | 2024.10.07 16:06 | close | 3532 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5840.66 |
7065 | 2024.10.07 16:06 | sell | 3533 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7066 | 2024.10.07 16:06 | close | 3533 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5839.41 |
7067 | 2024.10.07 16:06 | sell | 3534 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7068 | 2024.10.07 16:06 | close | 3534 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5838.31 |
7069 | 2024.10.07 16:06 | sell | 3535 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7070 | 2024.10.07 16:06 | close | 3535 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5837.21 |
7071 | 2024.10.07 16:06 | sell | 3536 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7072 | 2024.10.07 16:06 | close | 3536 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5836.11 |
7073 | 2024.10.07 16:06 | sell | 3537 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7074 | 2024.10.07 16:06 | close | 3537 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5835.01 |
7075 | 2024.10.07 16:06 | sell | 3538 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7076 | 2024.10.07 16:06 | close | 3538 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5833.91 |
7077 | 2024.10.07 16:06 | sell | 3539 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7078 | 2024.10.07 16:06 | close | 3539 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5832.81 |
7079 | 2024.10.07 16:06 | sell | 3540 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7080 | 2024.10.07 16:06 | close | 3540 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5831.71 |
7081 | 2024.10.07 16:06 | sell | 3541 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7082 | 2024.10.07 16:06 | close | 3541 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5830.61 |
7083 | 2024.10.07 16:06 | sell | 3542 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7084 | 2024.10.07 16:06 | close | 3542 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5829.51 |
7085 | 2024.10.07 16:06 | sell | 3543 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7086 | 2024.10.07 16:06 | close | 3543 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5828.41 |
7087 | 2024.10.07 16:06 | sell | 3544 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7088 | 2024.10.07 16:06 | close | 3544 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5827.31 |
7089 | 2024.10.07 16:06 | sell | 3545 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7090 | 2024.10.07 16:06 | close | 3545 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5826.21 |
7091 | 2024.10.07 16:07 | sell | 3546 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7092 | 2024.10.07 16:07 | close | 3546 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5825.11 |
7093 | 2024.10.07 16:07 | sell | 3547 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7094 | 2024.10.07 16:07 | close | 3547 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5824.01 |
7095 | 2024.10.07 16:07 | sell | 3548 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7096 | 2024.10.07 16:07 | close | 3548 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5822.76 |
7097 | 2024.10.07 16:07 | sell | 3549 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7098 | 2024.10.07 16:07 | close | 3549 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5821.51 |
7099 | 2024.10.07 16:07 | sell | 3550 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7100 | 2024.10.07 16:07 | close | 3550 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5820.26 |
7101 | 2024.10.07 16:07 | sell | 3551 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7102 | 2024.10.07 16:07 | close | 3551 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5819.16 |
7103 | 2024.10.07 16:07 | sell | 3552 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7104 | 2024.10.07 16:07 | close | 3552 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5818.06 |
7105 | 2024.10.07 16:07 | sell | 3553 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7106 | 2024.10.07 16:07 | close | 3553 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5816.81 |
7107 | 2024.10.07 16:07 | sell | 3554 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7108 | 2024.10.07 16:07 | close | 3554 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5815.56 |
7109 | 2024.10.07 16:07 | sell | 3555 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7110 | 2024.10.07 16:07 | close | 3555 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5814.31 |
7111 | 2024.10.07 16:07 | sell | 3556 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7112 | 2024.10.07 16:07 | close | 3556 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5813.06 |
7113 | 2024.10.07 16:07 | sell | 3557 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7114 | 2024.10.07 16:07 | close | 3557 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5811.81 |
7115 | 2024.10.07 16:07 | sell | 3558 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7116 | 2024.10.07 16:07 | close | 3558 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5810.56 |
7117 | 2024.10.07 16:07 | sell | 3559 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7118 | 2024.10.07 16:07 | close | 3559 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5809.31 |
7119 | 2024.10.07 16:07 | sell | 3560 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7120 | 2024.10.07 16:07 | close | 3560 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5808.06 |
7121 | 2024.10.07 16:07 | sell | 3561 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7122 | 2024.10.07 16:07 | close | 3561 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5806.81 |
7123 | 2024.10.07 16:07 | sell | 3562 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7124 | 2024.10.07 16:07 | close | 3562 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5805.56 |
7125 | 2024.10.07 16:07 | sell | 3563 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7126 | 2024.10.07 16:07 | close | 3563 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5804.31 |
7127 | 2024.10.07 16:07 | sell | 3564 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7128 | 2024.10.07 16:07 | close | 3564 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5803.06 |
7129 | 2024.10.07 16:07 | sell | 3565 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7130 | 2024.10.07 16:07 | close | 3565 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5801.81 |
7131 | 2024.10.07 16:07 | sell | 3566 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7132 | 2024.10.07 16:07 | close | 3566 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5800.56 |
7133 | 2024.10.07 16:07 | sell | 3567 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7134 | 2024.10.07 16:07 | close | 3567 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5799.31 |
7135 | 2024.10.07 16:07 | sell | 3568 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7136 | 2024.10.07 16:07 | close | 3568 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5798.21 |
7137 | 2024.10.07 16:07 | sell | 3569 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7138 | 2024.10.07 16:07 | close | 3569 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5797.11 |
7139 | 2024.10.07 16:07 | sell | 3570 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7140 | 2024.10.07 16:07 | close | 3570 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5796.01 |
7141 | 2024.10.07 16:07 | sell | 3571 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7142 | 2024.10.07 16:07 | close | 3571 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5794.91 |
7143 | 2024.10.07 16:07 | sell | 3572 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7144 | 2024.10.07 16:07 | close | 3572 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5793.81 |
7145 | 2024.10.07 16:07 | sell | 3573 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7146 | 2024.10.07 16:07 | close | 3573 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5792.71 |
7147 | 2024.10.07 16:07 | sell | 3574 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7148 | 2024.10.07 16:07 | close | 3574 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5791.61 |
7149 | 2024.10.07 16:07 | sell | 3575 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7150 | 2024.10.07 16:07 | close | 3575 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5790.51 |
7151 | 2024.10.07 16:07 | sell | 3576 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7152 | 2024.10.07 16:07 | close | 3576 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5789.41 |
7153 | 2024.10.07 16:07 | sell | 3577 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7154 | 2024.10.07 16:07 | close | 3577 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5788.31 |
7155 | 2024.10.07 16:07 | sell | 3578 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7156 | 2024.10.07 16:07 | close | 3578 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5787.21 |
7157 | 2024.10.07 16:07 | sell | 3579 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7158 | 2024.10.07 16:07 | close | 3579 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5786.11 |
7159 | 2024.10.07 16:07 | sell | 3580 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7160 | 2024.10.07 16:07 | close | 3580 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5785.01 |
7161 | 2024.10.07 16:07 | sell | 3581 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7162 | 2024.10.07 16:07 | close | 3581 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5783.91 |
7163 | 2024.10.07 16:07 | sell | 3582 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7164 | 2024.10.07 16:07 | close | 3582 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5782.66 |
7165 | 2024.10.07 16:07 | sell | 3583 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7166 | 2024.10.07 16:08 | close | 3583 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5781.41 |
7167 | 2024.10.07 16:08 | sell | 3584 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7168 | 2024.10.07 16:08 | close | 3584 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5780.16 |
7169 | 2024.10.07 16:09 | sell | 3585 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7170 | 2024.10.07 16:09 | close | 3585 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5778.91 |
7171 | 2024.10.07 16:09 | sell | 3586 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7172 | 2024.10.07 16:09 | close | 3586 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5777.66 |
7173 | 2024.10.07 16:09 | sell | 3587 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7174 | 2024.10.07 16:09 | close | 3587 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5776.41 |
7175 | 2024.10.07 16:09 | sell | 3588 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7176 | 2024.10.07 16:09 | close | 3588 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5775.31 |
7177 | 2024.10.07 16:09 | sell | 3589 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7178 | 2024.10.07 16:09 | close | 3589 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5774.21 |
7179 | 2024.10.07 16:09 | sell | 3590 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7180 | 2024.10.07 16:09 | close | 3590 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5773.11 |
7181 | 2024.10.07 16:09 | sell | 3591 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7182 | 2024.10.07 16:09 | close | 3591 | 0.10 | 1.35934 | 1.35976 | 1.35820 | -1.03 | 5772.08 |
7183 | 2024.10.07 16:10 | sell | 3592 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7184 | 2024.10.07 16:10 | close | 3592 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5770.98 |
7185 | 2024.10.07 16:10 | sell | 3593 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7186 | 2024.10.07 16:10 | close | 3593 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5769.73 |
7187 | 2024.10.07 16:12 | sell | 3594 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7188 | 2024.10.07 16:12 | close | 3594 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5768.48 |
7189 | 2024.10.07 16:12 | sell | 3595 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7190 | 2024.10.07 16:12 | close | 3595 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5767.23 |
7191 | 2024.10.07 16:12 | sell | 3596 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7192 | 2024.10.07 16:12 | close | 3596 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5765.98 |
7193 | 2024.10.07 16:12 | sell | 3597 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7194 | 2024.10.07 16:12 | close | 3597 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5764.73 |
7195 | 2024.10.07 16:12 | sell | 3598 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7196 | 2024.10.07 16:12 | close | 3598 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5763.48 |
7197 | 2024.10.07 16:12 | sell | 3599 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7198 | 2024.10.07 16:12 | close | 3599 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5762.23 |
7199 | 2024.10.07 16:12 | sell | 3600 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7200 | 2024.10.07 16:12 | close | 3600 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5760.98 |
7201 | 2024.10.07 16:12 | sell | 3601 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7202 | 2024.10.07 16:12 | close | 3601 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5759.73 |
7203 | 2024.10.07 16:12 | sell | 3602 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7204 | 2024.10.07 16:12 | close | 3602 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5758.48 |
7205 | 2024.10.07 16:12 | sell | 3603 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7206 | 2024.10.07 16:12 | close | 3603 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5757.23 |
7207 | 2024.10.07 16:12 | sell | 3604 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7208 | 2024.10.07 16:12 | close | 3604 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5755.98 |
7209 | 2024.10.07 16:12 | sell | 3605 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7210 | 2024.10.07 16:13 | close | 3605 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5754.73 |
7211 | 2024.10.07 16:13 | sell | 3606 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7212 | 2024.10.07 16:13 | close | 3606 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5753.63 |
7213 | 2024.10.07 16:13 | sell | 3607 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7214 | 2024.10.07 16:13 | close | 3607 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5752.53 |
7215 | 2024.10.07 16:13 | sell | 3608 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7216 | 2024.10.07 16:13 | close | 3608 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5751.28 |
7217 | 2024.10.07 16:13 | sell | 3609 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7218 | 2024.10.07 16:13 | close | 3609 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5750.03 |
7219 | 2024.10.07 16:13 | sell | 3610 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7220 | 2024.10.07 16:13 | close | 3610 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5748.93 |
7221 | 2024.10.07 16:13 | sell | 3611 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7222 | 2024.10.07 16:13 | close | 3611 | 0.10 | 1.35924 | 1.35966 | 1.35810 | -1.03 | 5747.90 |
7223 | 2024.10.07 16:13 | sell | 3612 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7224 | 2024.10.07 16:13 | close | 3612 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5746.80 |
7225 | 2024.10.07 16:13 | sell | 3613 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7226 | 2024.10.07 16:13 | close | 3613 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5745.70 |
7227 | 2024.10.07 16:13 | sell | 3614 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7228 | 2024.10.07 16:13 | close | 3614 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5744.60 |
7229 | 2024.10.07 16:13 | sell | 3615 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7230 | 2024.10.07 16:13 | close | 3615 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5743.50 |
7231 | 2024.10.07 16:13 | sell | 3616 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7232 | 2024.10.07 16:13 | close | 3616 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5742.25 |
7233 | 2024.10.07 16:13 | sell | 3617 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7234 | 2024.10.07 16:13 | close | 3617 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5741.00 |
7235 | 2024.10.07 16:13 | sell | 3618 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7236 | 2024.10.07 16:13 | close | 3618 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5739.75 |
7237 | 2024.10.07 16:13 | sell | 3619 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7238 | 2024.10.07 16:13 | close | 3619 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5738.50 |
7239 | 2024.10.07 16:13 | sell | 3620 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7240 | 2024.10.07 16:13 | close | 3620 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5737.25 |
7241 | 2024.10.07 16:14 | sell | 3621 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7242 | 2024.10.07 16:14 | close | 3621 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5736.00 |
7243 | 2024.10.07 16:14 | sell | 3622 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7244 | 2024.10.07 16:14 | close | 3622 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5734.75 |
7245 | 2024.10.07 16:14 | sell | 3623 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7246 | 2024.10.07 16:14 | close | 3623 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5733.50 |
7247 | 2024.10.07 16:14 | sell | 3624 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7248 | 2024.10.07 16:14 | close | 3624 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5732.25 |
7249 | 2024.10.07 16:14 | sell | 3625 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7250 | 2024.10.07 16:14 | close | 3625 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5731.00 |
7251 | 2024.10.07 16:14 | sell | 3626 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7252 | 2024.10.07 16:14 | close | 3626 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5729.75 |
7253 | 2024.10.07 16:14 | sell | 3627 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7254 | 2024.10.07 16:14 | close | 3627 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5728.50 |
7255 | 2024.10.07 16:14 | sell | 3628 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7256 | 2024.10.07 16:14 | close | 3628 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5727.25 |
7257 | 2024.10.07 16:14 | sell | 3629 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7258 | 2024.10.07 16:14 | close | 3629 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5726.00 |
7259 | 2024.10.07 16:14 | sell | 3630 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7260 | 2024.10.07 16:14 | close | 3630 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5724.75 |
7261 | 2024.10.07 16:14 | sell | 3631 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7262 | 2024.10.07 16:14 | close | 3631 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5723.50 |
7263 | 2024.10.07 16:14 | sell | 3632 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7264 | 2024.10.07 16:14 | close | 3632 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5722.25 |
7265 | 2024.10.07 16:14 | sell | 3633 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7266 | 2024.10.07 16:14 | close | 3633 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5721.00 |
7267 | 2024.10.07 16:14 | sell | 3634 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7268 | 2024.10.07 16:14 | close | 3634 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5719.75 |
7269 | 2024.10.07 16:14 | sell | 3635 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7270 | 2024.10.07 16:14 | close | 3635 | 0.10 | 1.35928 | 1.35966 | 1.35810 | -1.32 | 5718.43 |
7271 | 2024.10.07 16:14 | sell | 3636 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7272 | 2024.10.07 16:14 | close | 3636 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5717.33 |
7273 | 2024.10.07 16:14 | sell | 3637 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7274 | 2024.10.07 16:14 | close | 3637 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5716.23 |
7275 | 2024.10.07 16:14 | sell | 3638 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7276 | 2024.10.07 16:14 | close | 3638 | 0.10 | 1.35935 | 1.35976 | 1.35820 | -1.10 | 5715.13 |
7277 | 2024.10.07 16:15 | sell | 3639 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7278 | 2024.10.07 16:15 | close | 3639 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5714.03 |
7279 | 2024.10.07 16:15 | sell | 3640 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7280 | 2024.10.07 16:15 | close | 3640 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5712.93 |
7281 | 2024.10.07 16:15 | sell | 3641 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7282 | 2024.10.07 16:15 | close | 3641 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5711.83 |
7283 | 2024.10.07 16:15 | sell | 3642 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7284 | 2024.10.07 16:15 | close | 3642 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5710.73 |
7285 | 2024.10.07 16:15 | sell | 3643 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7286 | 2024.10.07 16:15 | close | 3643 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5709.63 |
7287 | 2024.10.07 16:15 | sell | 3644 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7288 | 2024.10.07 16:15 | close | 3644 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5708.53 |
7289 | 2024.10.07 16:15 | sell | 3645 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7290 | 2024.10.07 16:15 | close | 3645 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5707.43 |
7291 | 2024.10.07 16:15 | sell | 3646 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7292 | 2024.10.07 16:15 | close | 3646 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5706.33 |
7293 | 2024.10.07 16:15 | sell | 3647 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7294 | 2024.10.07 16:15 | close | 3647 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5705.23 |
7295 | 2024.10.07 16:15 | sell | 3648 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7296 | 2024.10.07 16:15 | close | 3648 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5704.13 |
7297 | 2024.10.07 16:15 | sell | 3649 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7298 | 2024.10.07 16:15 | close | 3649 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5703.03 |
7299 | 2024.10.07 16:15 | sell | 3650 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7300 | 2024.10.07 16:15 | close | 3650 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5701.93 |
7301 | 2024.10.07 16:15 | sell | 3651 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7302 | 2024.10.07 16:15 | close | 3651 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5700.68 |
7303 | 2024.10.07 16:15 | sell | 3652 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7304 | 2024.10.07 16:15 | close | 3652 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5699.43 |
7305 | 2024.10.07 16:15 | sell | 3653 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7306 | 2024.10.07 16:15 | close | 3653 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5698.18 |
7307 | 2024.10.07 16:15 | sell | 3654 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7308 | 2024.10.07 16:15 | close | 3654 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5696.93 |
7309 | 2024.10.07 16:15 | sell | 3655 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7310 | 2024.10.07 16:15 | close | 3655 | 0.10 | 1.35928 | 1.35966 | 1.35810 | -1.32 | 5695.61 |
7311 | 2024.10.07 16:16 | sell | 3656 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7312 | 2024.10.07 16:16 | close | 3656 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5694.36 |
7313 | 2024.10.07 16:16 | sell | 3657 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7314 | 2024.10.07 16:16 | close | 3657 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5693.26 |
7315 | 2024.10.07 16:16 | sell | 3658 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7316 | 2024.10.07 16:16 | close | 3658 | 0.10 | 1.35925 | 1.35966 | 1.35810 | -1.10 | 5692.16 |
7317 | 2024.10.07 16:16 | sell | 3659 | 0.10 | 1.35910 | 1.35966 | 1.35810 | ||
7318 | 2024.10.07 16:16 | close | 3659 | 0.10 | 1.35927 | 1.35966 | 1.35810 | -1.25 | 5690.91 |
7319 | 2024.10.07 16:16 | sell | 3660 | 0.10 | 1.35920 | 1.35976 | 1.35820 | ||
7320 | 2024.10.07 16:16 | close | 3660 | 0.10 | 1.35937 | 1.35976 | 1.35820 | -1.25 | 5689.66 |
7321 | 2024.10.08 08:00 | sell | 3661 | 0.10 | 1.36191 | 1.36247 | 1.36091 | ||
7322 | 2024.10.08 08:00 | close | 3661 | 0.10 | 1.36206 | 1.36247 | 1.36091 | -1.10 | 5688.56 |
7323 | 2024.10.08 08:00 | sell | 3662 | 0.10 | 1.36180 | 1.36236 | 1.36080 | ||
7324 | 2024.10.08 08:00 | close | 3662 | 0.10 | 1.36195 | 1.36236 | 1.36080 | -1.10 | 5687.46 |
7325 | 2024.10.08 08:01 | sell | 3663 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
7326 | 2024.10.08 08:01 | close | 3663 | 0.10 | 1.36187 | 1.36226 | 1.36070 | -1.25 | 5686.21 |
7327 | 2024.10.08 08:01 | sell | 3664 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
7328 | 2024.10.08 08:01 | close | 3664 | 0.10 | 1.36187 | 1.36226 | 1.36070 | -1.25 | 5684.96 |
7329 | 2024.10.08 08:01 | sell | 3665 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
7330 | 2024.10.08 08:01 | close | 3665 | 0.10 | 1.36185 | 1.36226 | 1.36070 | -1.10 | 5683.86 |
7331 | 2024.10.08 08:01 | sell | 3666 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
7332 | 2024.10.08 08:01 | close | 3666 | 0.10 | 1.36185 | 1.36226 | 1.36070 | -1.10 | 5682.76 |
7333 | 2024.10.08 08:01 | sell | 3667 | 0.10 | 1.36170 | 1.36226 | 1.36070 | ||
7334 | 2024.10.08 08:01 | close | 3667 | 0.10 | 1.36184 | 1.36226 | 1.36070 | -1.03 | 5681.73 |
7335 | 2024.10.08 08:01 | sell | 3668 | 0.10 | 1.36169 | 1.36225 | 1.36069 | ||
7336 | 2024.10.08 08:01 | close | 3668 | 0.10 | 1.36184 | 1.36225 | 1.36069 | -1.10 | 5680.63 |
7337 | 2024.10.08 08:01 | sell | 3669 | 0.10 | 1.36169 | 1.36225 | 1.36069 | ||
7338 | 2024.10.08 08:01 | close | 3669 | 0.10 | 1.36184 | 1.36225 | 1.36069 | -1.10 | 5679.53 |
7339 | 2024.10.08 08:01 | sell | 3670 | 0.10 | 1.36169 | 1.36225 | 1.36069 | ||
7340 | 2024.10.08 08:01 | close | 3670 | 0.10 | 1.36186 | 1.36225 | 1.36069 | -1.25 | 5678.28 |
7341 | 2024.10.08 08:01 | sell | 3671 | 0.10 | 1.36179 | 1.36235 | 1.36079 | ||
7342 | 2024.10.08 08:01 | close | 3671 | 0.10 | 1.36196 | 1.36235 | 1.36079 | -1.25 | 5677.03 |
7343 | 2024.10.08 08:02 | sell | 3672 | 0.10 | 1.36190 | 1.36246 | 1.36090 | ||
7344 | 2024.10.08 08:02 | close | 3672 | 0.10 | 1.36205 | 1.36246 | 1.36090 | -1.10 | 5675.93 |
7345 | 2024.10.08 08:02 | sell | 3673 | 0.10 | 1.36191 | 1.36247 | 1.36091 | ||
7346 | 2024.10.08 08:02 | close | 3673 | 0.10 | 1.36206 | 1.36247 | 1.36091 | -1.10 | 5674.83 |
7347 | 2024.10.08 08:02 | sell | 3674 | 0.10 | 1.36191 | 1.36247 | 1.36091 | ||
7348 | 2024.10.08 08:02 | close | 3674 | 0.10 | 1.36208 | 1.36247 | 1.36091 | -1.25 | 5673.58 |
7349 | 2024.10.08 08:02 | sell | 3675 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7350 | 2024.10.08 08:02 | close | 3675 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5672.48 |
7351 | 2024.10.08 08:02 | sell | 3676 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7352 | 2024.10.08 08:02 | close | 3676 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5671.38 |
7353 | 2024.10.08 08:02 | sell | 3677 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7354 | 2024.10.08 08:02 | close | 3677 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5670.28 |
7355 | 2024.10.08 08:02 | sell | 3678 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7356 | 2024.10.08 08:02 | close | 3678 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5669.18 |
7357 | 2024.10.08 08:02 | sell | 3679 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7358 | 2024.10.08 08:02 | close | 3679 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5668.08 |
7359 | 2024.10.08 08:03 | sell | 3680 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7360 | 2024.10.08 08:03 | close | 3680 | 0.10 | 1.36217 | 1.36256 | 1.36100 | -1.25 | 5666.83 |
7361 | 2024.10.08 08:03 | sell | 3681 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7362 | 2024.10.08 08:03 | close | 3681 | 0.10 | 1.36218 | 1.36256 | 1.36100 | -1.32 | 5665.51 |
7363 | 2024.10.08 08:03 | sell | 3682 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
7364 | 2024.10.08 08:03 | close | 3682 | 0.10 | 1.36219 | 1.36257 | 1.36101 | -1.32 | 5664.19 |
7365 | 2024.10.08 08:03 | sell | 3683 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7366 | 2024.10.08 08:03 | close | 3683 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5663.09 |
7367 | 2024.10.08 08:03 | sell | 3684 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7368 | 2024.10.08 08:03 | close | 3684 | 0.10 | 1.36226 | 1.36267 | 1.36111 | -1.10 | 5661.99 |
7369 | 2024.10.08 08:03 | sell | 3685 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7370 | 2024.10.08 08:03 | close | 3685 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5660.74 |
7371 | 2024.10.08 08:03 | sell | 3686 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7372 | 2024.10.08 08:03 | close | 3686 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5659.49 |
7373 | 2024.10.08 08:03 | sell | 3687 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7374 | 2024.10.08 08:03 | close | 3687 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5658.24 |
7375 | 2024.10.08 08:03 | sell | 3688 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7376 | 2024.10.08 08:03 | close | 3688 | 0.10 | 1.36227 | 1.36266 | 1.36110 | -1.25 | 5656.99 |
7377 | 2024.10.08 08:03 | sell | 3689 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7378 | 2024.10.08 08:03 | close | 3689 | 0.10 | 1.36227 | 1.36266 | 1.36110 | -1.25 | 5655.74 |
7379 | 2024.10.08 08:03 | sell | 3690 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7380 | 2024.10.08 08:03 | close | 3690 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5654.64 |
7381 | 2024.10.08 08:03 | sell | 3691 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7382 | 2024.10.08 08:03 | close | 3691 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5653.54 |
7383 | 2024.10.08 08:03 | sell | 3692 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7384 | 2024.10.08 08:03 | close | 3692 | 0.10 | 1.36224 | 1.36266 | 1.36110 | -1.03 | 5652.51 |
7385 | 2024.10.08 08:04 | sell | 3693 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
7386 | 2024.10.08 08:04 | close | 3693 | 0.10 | 1.36218 | 1.36257 | 1.36101 | -1.25 | 5651.26 |
7387 | 2024.10.08 08:04 | sell | 3694 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
7388 | 2024.10.08 08:04 | close | 3694 | 0.10 | 1.36216 | 1.36257 | 1.36101 | -1.10 | 5650.16 |
7389 | 2024.10.08 08:04 | sell | 3695 | 0.10 | 1.36201 | 1.36257 | 1.36101 | ||
7390 | 2024.10.08 08:04 | close | 3695 | 0.10 | 1.36215 | 1.36257 | 1.36101 | -1.03 | 5649.13 |
7391 | 2024.10.08 08:04 | sell | 3696 | 0.10 | 1.36200 | 1.36256 | 1.36100 | ||
7392 | 2024.10.08 08:04 | close | 3696 | 0.10 | 1.36215 | 1.36256 | 1.36100 | -1.10 | 5648.03 |
7393 | 2024.10.08 08:05 | sell | 3697 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7394 | 2024.10.08 08:05 | close | 3697 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5646.93 |
7395 | 2024.10.08 08:05 | sell | 3698 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7396 | 2024.10.08 08:05 | close | 3698 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5645.83 |
7397 | 2024.10.08 08:05 | sell | 3699 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7398 | 2024.10.08 08:05 | close | 3699 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5644.73 |
7399 | 2024.10.08 08:05 | sell | 3700 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7400 | 2024.10.08 08:05 | close | 3700 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5643.63 |
7401 | 2024.10.08 08:05 | sell | 3701 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7402 | 2024.10.08 08:05 | close | 3701 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5642.53 |
7403 | 2024.10.08 08:05 | sell | 3702 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7404 | 2024.10.08 08:05 | close | 3702 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5641.43 |
7405 | 2024.10.08 08:05 | sell | 3703 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7406 | 2024.10.08 08:05 | close | 3703 | 0.10 | 1.36225 | 1.36266 | 1.36110 | -1.10 | 5640.33 |
7407 | 2024.10.08 08:05 | sell | 3704 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7408 | 2024.10.08 08:05 | close | 3704 | 0.10 | 1.36224 | 1.36266 | 1.36110 | -1.03 | 5639.30 |
7409 | 2024.10.08 08:06 | sell | 3705 | 0.10 | 1.36210 | 1.36266 | 1.36110 | ||
7410 | 2024.10.08 08:06 | close | 3705 | 0.10 | 1.36227 | 1.36266 | 1.36110 | -1.25 | 5638.05 |
7411 | 2024.10.08 08:06 | sell | 3706 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7412 | 2024.10.08 08:06 | close | 3706 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5636.80 |
7413 | 2024.10.08 08:06 | sell | 3707 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7414 | 2024.10.08 08:06 | close | 3707 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5635.55 |
7415 | 2024.10.08 08:06 | sell | 3708 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7416 | 2024.10.08 08:06 | close | 3708 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5634.30 |
7417 | 2024.10.08 08:06 | sell | 3709 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7418 | 2024.10.08 08:06 | close | 3709 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5633.05 |
7419 | 2024.10.08 08:06 | sell | 3710 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7420 | 2024.10.08 08:06 | close | 3710 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5631.80 |
7421 | 2024.10.08 08:06 | sell | 3711 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7422 | 2024.10.08 08:06 | close | 3711 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5630.55 |
7423 | 2024.10.08 08:06 | sell | 3712 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7424 | 2024.10.08 08:06 | close | 3712 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5629.45 |
7425 | 2024.10.08 08:06 | sell | 3713 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7426 | 2024.10.08 08:06 | close | 3713 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5628.35 |
7427 | 2024.10.08 08:06 | sell | 3714 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7428 | 2024.10.08 08:06 | close | 3714 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5627.25 |
7429 | 2024.10.08 08:06 | sell | 3715 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7430 | 2024.10.08 08:06 | close | 3715 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5626.15 |
7431 | 2024.10.08 08:06 | sell | 3716 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7432 | 2024.10.08 08:06 | close | 3716 | 0.10 | 1.36234 | 1.36276 | 1.36120 | -1.03 | 5625.12 |
7433 | 2024.10.08 08:07 | sell | 3717 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7434 | 2024.10.08 08:07 | close | 3717 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5624.02 |
7435 | 2024.10.08 08:07 | sell | 3718 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7436 | 2024.10.08 08:07 | close | 3718 | 0.10 | 1.36236 | 1.36277 | 1.36121 | -1.10 | 5622.92 |
7437 | 2024.10.08 08:07 | sell | 3719 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7438 | 2024.10.08 08:07 | close | 3719 | 0.10 | 1.36239 | 1.36277 | 1.36121 | -1.32 | 5621.60 |
7439 | 2024.10.08 08:17 | sell | 3720 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7440 | 2024.10.08 08:17 | close | 3720 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5620.35 |
7441 | 2024.10.08 08:17 | sell | 3721 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7442 | 2024.10.08 08:17 | close | 3721 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5619.10 |
7443 | 2024.10.08 08:17 | sell | 3722 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7444 | 2024.10.08 08:17 | close | 3722 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5617.85 |
7445 | 2024.10.08 08:17 | sell | 3723 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7446 | 2024.10.08 08:17 | close | 3723 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5616.60 |
7447 | 2024.10.08 08:17 | sell | 3724 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7448 | 2024.10.08 08:17 | close | 3724 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5615.50 |
7449 | 2024.10.08 08:17 | sell | 3725 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7450 | 2024.10.08 08:17 | close | 3725 | 0.10 | 1.36234 | 1.36276 | 1.36120 | -1.03 | 5614.47 |
7451 | 2024.10.08 08:17 | sell | 3726 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7452 | 2024.10.08 08:17 | close | 3726 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5613.22 |
7453 | 2024.10.08 08:17 | sell | 3727 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7454 | 2024.10.08 08:17 | close | 3727 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5611.97 |
7455 | 2024.10.08 08:17 | sell | 3728 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7456 | 2024.10.08 08:17 | close | 3728 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5610.72 |
7457 | 2024.10.08 08:17 | sell | 3729 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7458 | 2024.10.08 08:17 | close | 3729 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5609.47 |
7459 | 2024.10.08 08:17 | sell | 3730 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7460 | 2024.10.08 08:17 | close | 3730 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5608.22 |
7461 | 2024.10.08 08:17 | sell | 3731 | 0.10 | 1.36211 | 1.36267 | 1.36111 | ||
7462 | 2024.10.08 08:17 | close | 3731 | 0.10 | 1.36228 | 1.36267 | 1.36111 | -1.25 | 5606.97 |
7463 | 2024.10.08 08:19 | sell | 3732 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7464 | 2024.10.08 08:19 | close | 3732 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5605.87 |
7465 | 2024.10.08 08:19 | sell | 3733 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7466 | 2024.10.08 08:19 | close | 3733 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5604.77 |
7467 | 2024.10.08 08:19 | sell | 3734 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7468 | 2024.10.08 08:19 | close | 3734 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5603.52 |
7469 | 2024.10.08 08:19 | sell | 3735 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7470 | 2024.10.08 08:19 | close | 3735 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5602.27 |
7471 | 2024.10.08 08:19 | sell | 3736 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7472 | 2024.10.08 08:19 | close | 3736 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5601.02 |
7473 | 2024.10.08 08:19 | sell | 3737 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7474 | 2024.10.08 08:19 | close | 3737 | 0.10 | 1.36238 | 1.36276 | 1.36120 | -1.32 | 5599.70 |
7475 | 2024.10.08 08:19 | sell | 3738 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7476 | 2024.10.08 08:19 | close | 3738 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5598.45 |
7477 | 2024.10.08 08:19 | sell | 3739 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7478 | 2024.10.08 08:19 | close | 3739 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5597.20 |
7479 | 2024.10.08 08:19 | sell | 3740 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7480 | 2024.10.08 08:19 | close | 3740 | 0.10 | 1.36239 | 1.36277 | 1.36121 | -1.32 | 5595.88 |
7481 | 2024.10.08 08:21 | sell | 3741 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7482 | 2024.10.08 08:21 | close | 3741 | 0.10 | 1.36235 | 1.36276 | 1.36120 | -1.10 | 5594.78 |
7483 | 2024.10.08 08:21 | sell | 3742 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7484 | 2024.10.08 08:21 | close | 3742 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5593.53 |
7485 | 2024.10.08 08:21 | sell | 3743 | 0.10 | 1.36220 | 1.36276 | 1.36120 | ||
7486 | 2024.10.08 08:21 | close | 3743 | 0.10 | 1.36237 | 1.36276 | 1.36120 | -1.25 | 5592.28 |
7487 | 2024.10.08 08:21 | sell | 3744 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7488 | 2024.10.08 08:21 | close | 3744 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5591.03 |
7489 | 2024.10.08 08:21 | sell | 3745 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7490 | 2024.10.08 08:21 | close | 3745 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5589.78 |
7491 | 2024.10.08 08:21 | sell | 3746 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7492 | 2024.10.08 08:21 | close | 3746 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5588.53 |
7493 | 2024.10.08 08:21 | sell | 3747 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7494 | 2024.10.08 08:21 | close | 3747 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5587.28 |
7495 | 2024.10.08 08:21 | sell | 3748 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7496 | 2024.10.08 08:21 | close | 3748 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5586.03 |
7497 | 2024.10.08 08:21 | sell | 3749 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7498 | 2024.10.08 08:21 | close | 3749 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5584.78 |
7499 | 2024.10.08 08:21 | sell | 3750 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7500 | 2024.10.08 08:22 | close | 3750 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5583.53 |
7501 | 2024.10.08 08:22 | sell | 3751 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7502 | 2024.10.08 08:22 | close | 3751 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5582.28 |
7503 | 2024.10.08 08:22 | sell | 3752 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7504 | 2024.10.08 08:22 | close | 3752 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5581.03 |
7505 | 2024.10.08 08:22 | sell | 3753 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7506 | 2024.10.08 08:22 | close | 3753 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5579.78 |
7507 | 2024.10.08 08:22 | sell | 3754 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7508 | 2024.10.08 08:22 | close | 3754 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5578.53 |
7509 | 2024.10.08 08:22 | sell | 3755 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7510 | 2024.10.08 08:22 | close | 3755 | 0.10 | 1.36238 | 1.36277 | 1.36121 | -1.25 | 5577.28 |
7511 | 2024.10.08 08:22 | sell | 3756 | 0.10 | 1.36221 | 1.36277 | 1.36121 | ||
7512 | 2024.10.08 08:22 | close | 3756 | 0.10 | 1.36239 | 1.36277 | 1.36121 | -1.32 | 5575.96 |
7513 | 2024.10.08 15:00 | sell | 3757 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7514 | 2024.10.08 15:00 | close | 3757 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5574.71 |
7515 | 2024.10.08 15:00 | sell | 3758 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7516 | 2024.10.08 15:00 | close | 3758 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5573.46 |
7517 | 2024.10.08 15:00 | sell | 3759 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7518 | 2024.10.08 15:00 | close | 3759 | 0.10 | 1.36384 | 1.36425 | 1.36269 | -1.10 | 5572.36 |
7519 | 2024.10.08 15:00 | sell | 3760 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
7520 | 2024.10.08 15:00 | close | 3760 | 0.10 | 1.36375 | 1.36416 | 1.36260 | -1.10 | 5571.26 |
7521 | 2024.10.08 15:00 | sell | 3761 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
7522 | 2024.10.08 15:00 | close | 3761 | 0.10 | 1.36374 | 1.36416 | 1.36260 | -1.03 | 5570.23 |
7523 | 2024.10.08 15:00 | sell | 3762 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
7524 | 2024.10.08 15:00 | close | 3762 | 0.10 | 1.36374 | 1.36415 | 1.36259 | -1.10 | 5569.13 |
7525 | 2024.10.08 15:01 | sell | 3763 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
7526 | 2024.10.08 15:01 | close | 3763 | 0.10 | 1.36374 | 1.36415 | 1.36259 | -1.10 | 5568.03 |
7527 | 2024.10.08 15:01 | sell | 3764 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
7528 | 2024.10.08 15:01 | close | 3764 | 0.10 | 1.36374 | 1.36415 | 1.36259 | -1.10 | 5566.93 |
7529 | 2024.10.08 15:01 | sell | 3765 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
7530 | 2024.10.08 15:01 | close | 3765 | 0.10 | 1.36376 | 1.36415 | 1.36259 | -1.25 | 5565.68 |
7531 | 2024.10.08 15:01 | sell | 3766 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
7532 | 2024.10.08 15:01 | close | 3766 | 0.10 | 1.36376 | 1.36415 | 1.36259 | -1.25 | 5564.43 |
7533 | 2024.10.08 15:01 | sell | 3767 | 0.10 | 1.36359 | 1.36415 | 1.36259 | ||
7534 | 2024.10.08 15:01 | close | 3767 | 0.10 | 1.36376 | 1.36415 | 1.36259 | -1.25 | 5563.18 |
7535 | 2024.10.08 15:01 | sell | 3768 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
7536 | 2024.10.08 15:01 | close | 3768 | 0.10 | 1.36377 | 1.36416 | 1.36260 | -1.25 | 5561.93 |
7537 | 2024.10.08 15:01 | sell | 3769 | 0.10 | 1.36360 | 1.36416 | 1.36260 | ||
7538 | 2024.10.08 15:01 | close | 3769 | 0.10 | 1.36377 | 1.36416 | 1.36260 | -1.25 | 5560.68 |
7539 | 2024.10.08 15:02 | sell | 3770 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7540 | 2024.10.08 15:02 | close | 3770 | 0.10 | 1.36384 | 1.36425 | 1.36269 | -1.10 | 5559.58 |
7541 | 2024.10.08 15:02 | sell | 3771 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7542 | 2024.10.08 15:02 | close | 3771 | 0.10 | 1.36384 | 1.36425 | 1.36269 | -1.10 | 5558.48 |
7543 | 2024.10.08 15:02 | sell | 3772 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7544 | 2024.10.08 15:02 | close | 3772 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5557.23 |
7545 | 2024.10.08 15:02 | sell | 3773 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7546 | 2024.10.08 15:02 | close | 3773 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5555.98 |
7547 | 2024.10.08 15:02 | sell | 3774 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7548 | 2024.10.08 15:02 | close | 3774 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5554.73 |
7549 | 2024.10.08 15:02 | sell | 3775 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7550 | 2024.10.08 15:02 | close | 3775 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5553.48 |
7551 | 2024.10.08 15:02 | sell | 3776 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7552 | 2024.10.08 15:02 | close | 3776 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5552.23 |
7553 | 2024.10.08 15:02 | sell | 3777 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7554 | 2024.10.08 15:02 | close | 3777 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5550.98 |
7555 | 2024.10.08 15:02 | sell | 3778 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7556 | 2024.10.08 15:02 | close | 3778 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5549.73 |
7557 | 2024.10.08 15:02 | sell | 3779 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7558 | 2024.10.08 15:02 | close | 3779 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5548.48 |
7559 | 2024.10.08 15:02 | sell | 3780 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7560 | 2024.10.08 15:02 | close | 3780 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5547.23 |
7561 | 2024.10.08 15:02 | sell | 3781 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7562 | 2024.10.08 15:02 | close | 3781 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5545.98 |
7563 | 2024.10.08 15:02 | sell | 3782 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7564 | 2024.10.08 15:02 | close | 3782 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5544.73 |
7565 | 2024.10.08 15:02 | sell | 3783 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7566 | 2024.10.08 15:02 | close | 3783 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5543.48 |
7567 | 2024.10.08 15:02 | sell | 3784 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7568 | 2024.10.08 15:02 | close | 3784 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5542.23 |
7569 | 2024.10.08 15:02 | sell | 3785 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7570 | 2024.10.08 15:02 | close | 3785 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5540.98 |
7571 | 2024.10.08 15:02 | sell | 3786 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7572 | 2024.10.08 15:02 | close | 3786 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5539.73 |
7573 | 2024.10.08 15:02 | sell | 3787 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7574 | 2024.10.08 15:02 | close | 3787 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5538.48 |
7575 | 2024.10.08 15:02 | sell | 3788 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7576 | 2024.10.08 15:02 | close | 3788 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5537.23 |
7577 | 2024.10.08 15:02 | sell | 3789 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7578 | 2024.10.08 15:02 | close | 3789 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5535.98 |
7579 | 2024.10.08 15:02 | sell | 3790 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7580 | 2024.10.08 15:02 | close | 3790 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5534.88 |
7581 | 2024.10.08 15:02 | sell | 3791 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7582 | 2024.10.08 15:02 | close | 3791 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5533.78 |
7583 | 2024.10.08 15:02 | sell | 3792 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7584 | 2024.10.08 15:02 | close | 3792 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5532.68 |
7585 | 2024.10.08 15:02 | sell | 3793 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7586 | 2024.10.08 15:02 | close | 3793 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5531.58 |
7587 | 2024.10.08 15:02 | sell | 3794 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7588 | 2024.10.08 15:02 | close | 3794 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5530.48 |
7589 | 2024.10.08 15:02 | sell | 3795 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7590 | 2024.10.08 15:02 | close | 3795 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5529.38 |
7591 | 2024.10.08 15:02 | sell | 3796 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7592 | 2024.10.08 15:02 | close | 3796 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5528.28 |
7593 | 2024.10.08 15:02 | sell | 3797 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7594 | 2024.10.08 15:02 | close | 3797 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5527.18 |
7595 | 2024.10.08 15:02 | sell | 3798 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7596 | 2024.10.08 15:02 | close | 3798 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5526.08 |
7597 | 2024.10.08 15:02 | sell | 3799 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7598 | 2024.10.08 15:02 | close | 3799 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5524.98 |
7599 | 2024.10.08 15:02 | sell | 3800 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7600 | 2024.10.08 15:02 | close | 3800 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5523.88 |
7601 | 2024.10.08 15:02 | sell | 3801 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7602 | 2024.10.08 15:02 | close | 3801 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5522.78 |
7603 | 2024.10.08 15:02 | sell | 3802 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7604 | 2024.10.08 15:02 | close | 3802 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5521.68 |
7605 | 2024.10.08 15:02 | sell | 3803 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7606 | 2024.10.08 15:02 | close | 3803 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5520.58 |
7607 | 2024.10.08 15:02 | sell | 3804 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7608 | 2024.10.08 15:02 | close | 3804 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5519.48 |
7609 | 2024.10.08 15:02 | sell | 3805 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7610 | 2024.10.08 15:02 | close | 3805 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5518.38 |
7611 | 2024.10.08 15:02 | sell | 3806 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7612 | 2024.10.08 15:02 | close | 3806 | 0.10 | 1.36385 | 1.36426 | 1.36270 | -1.10 | 5517.28 |
7613 | 2024.10.08 15:02 | sell | 3807 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7614 | 2024.10.08 15:02 | close | 3807 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5516.03 |
7615 | 2024.10.08 15:02 | sell | 3808 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7616 | 2024.10.08 15:02 | close | 3808 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5514.78 |
7617 | 2024.10.08 15:03 | sell | 3809 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7618 | 2024.10.08 15:03 | close | 3809 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5513.53 |
7619 | 2024.10.08 15:04 | sell | 3810 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7620 | 2024.10.08 15:04 | close | 3810 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5512.28 |
7621 | 2024.10.08 15:04 | sell | 3811 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7622 | 2024.10.08 15:04 | close | 3811 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5511.03 |
7623 | 2024.10.08 15:04 | sell | 3812 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7624 | 2024.10.08 15:04 | close | 3812 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5509.78 |
7625 | 2024.10.08 15:04 | sell | 3813 | 0.10 | 1.36370 | 1.36426 | 1.36270 | ||
7626 | 2024.10.08 15:04 | close | 3813 | 0.10 | 1.36387 | 1.36426 | 1.36270 | -1.25 | 5508.53 |
7627 | 2024.10.08 15:04 | sell | 3814 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7628 | 2024.10.08 15:04 | close | 3814 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5507.28 |
7629 | 2024.10.08 15:04 | sell | 3815 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7630 | 2024.10.08 15:04 | close | 3815 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5506.03 |
7631 | 2024.10.08 15:04 | sell | 3816 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7632 | 2024.10.08 15:04 | close | 3816 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5504.78 |
7633 | 2024.10.08 15:04 | sell | 3817 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7634 | 2024.10.08 15:04 | close | 3817 | 0.10 | 1.36386 | 1.36425 | 1.36269 | -1.25 | 5503.53 |
7635 | 2024.10.08 15:04 | sell | 3818 | 0.10 | 1.36369 | 1.36425 | 1.36269 | ||
7636 | 2024.10.08 15:04 | close | 3818 | 0.10 | 1.36392 | 1.36425 | 1.36269 | -1.69 | 5501.84 |
7637 | 2024.10.08 15:05 | sell | 3819 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7638 | 2024.10.08 15:05 | close | 3819 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5500.74 |
7639 | 2024.10.08 15:05 | sell | 3820 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7640 | 2024.10.08 15:05 | close | 3820 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5499.64 |
7641 | 2024.10.08 15:05 | sell | 3821 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7642 | 2024.10.08 15:05 | close | 3821 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5498.54 |
7643 | 2024.10.08 15:05 | sell | 3822 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7644 | 2024.10.08 15:05 | close | 3822 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5497.44 |
7645 | 2024.10.08 15:05 | sell | 3823 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7646 | 2024.10.08 15:05 | close | 3823 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5496.34 |
7647 | 2024.10.08 15:05 | sell | 3824 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7648 | 2024.10.08 15:05 | close | 3824 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5495.24 |
7649 | 2024.10.08 15:05 | sell | 3825 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7650 | 2024.10.08 15:05 | close | 3825 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5494.14 |
7651 | 2024.10.08 15:05 | sell | 3826 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7652 | 2024.10.08 15:05 | close | 3826 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5493.04 |
7653 | 2024.10.08 15:05 | sell | 3827 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7654 | 2024.10.08 15:05 | close | 3827 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5491.94 |
7655 | 2024.10.08 15:05 | sell | 3828 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7656 | 2024.10.08 15:05 | close | 3828 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5490.84 |
7657 | 2024.10.08 15:05 | sell | 3829 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7658 | 2024.10.08 15:05 | close | 3829 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5489.59 |
7659 | 2024.10.08 15:05 | sell | 3830 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7660 | 2024.10.08 15:05 | close | 3830 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5488.34 |
7661 | 2024.10.08 15:05 | sell | 3831 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7662 | 2024.10.08 15:05 | close | 3831 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5487.09 |
7663 | 2024.10.08 15:05 | sell | 3832 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7664 | 2024.10.08 15:05 | close | 3832 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5485.84 |
7665 | 2024.10.08 15:05 | sell | 3833 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7666 | 2024.10.08 15:05 | close | 3833 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5484.59 |
7667 | 2024.10.08 15:05 | sell | 3834 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7668 | 2024.10.08 15:05 | close | 3834 | 0.10 | 1.36397 | 1.36436 | 1.36280 | -1.25 | 5483.34 |
7669 | 2024.10.08 15:05 | sell | 3835 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7670 | 2024.10.08 15:05 | close | 3835 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5482.24 |
7671 | 2024.10.08 15:05 | sell | 3836 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7672 | 2024.10.08 15:05 | close | 3836 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5481.14 |
7673 | 2024.10.08 15:05 | sell | 3837 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7674 | 2024.10.08 15:05 | close | 3837 | 0.10 | 1.36394 | 1.36436 | 1.36280 | -1.03 | 5480.11 |
7675 | 2024.10.08 15:06 | sell | 3838 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7676 | 2024.10.08 15:06 | close | 3838 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5479.01 |
7677 | 2024.10.08 15:06 | sell | 3839 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7678 | 2024.10.08 15:06 | close | 3839 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5477.91 |
7679 | 2024.10.08 15:06 | sell | 3840 | 0.10 | 1.36379 | 1.36435 | 1.36279 | ||
7680 | 2024.10.08 15:06 | close | 3840 | 0.10 | 1.36394 | 1.36435 | 1.36279 | -1.10 | 5476.81 |
7681 | 2024.10.08 15:06 | sell | 3841 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7682 | 2024.10.08 15:06 | close | 3841 | 0.10 | 1.36395 | 1.36436 | 1.36280 | -1.10 | 5475.71 |
7683 | 2024.10.08 15:06 | sell | 3842 | 0.10 | 1.36380 | 1.36436 | 1.36280 | ||
7684 | 2024.10.08 15:06 | close | 3842 | 0.10 | 1.36398 | 1.36436 | 1.36280 | -1.32 | 5474.39 |
7685 | 2024.10.08 15:06 | sell | 3843 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7686 | 2024.10.08 15:06 | close | 3843 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5473.29 |
7687 | 2024.10.08 15:06 | sell | 3844 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7688 | 2024.10.08 15:06 | close | 3844 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5472.19 |
7689 | 2024.10.08 15:06 | sell | 3845 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7690 | 2024.10.08 15:06 | close | 3845 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5471.09 |
7691 | 2024.10.08 15:06 | sell | 3846 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7692 | 2024.10.08 15:06 | close | 3846 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5469.99 |
7693 | 2024.10.08 15:06 | sell | 3847 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7694 | 2024.10.08 15:06 | close | 3847 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5468.89 |
7695 | 2024.10.08 15:06 | sell | 3848 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7696 | 2024.10.08 15:06 | close | 3848 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5467.79 |
7697 | 2024.10.08 15:06 | sell | 3849 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7698 | 2024.10.08 15:06 | close | 3849 | 0.10 | 1.36405 | 1.36446 | 1.36290 | -1.10 | 5466.69 |
7699 | 2024.10.08 15:06 | sell | 3850 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7700 | 2024.10.08 15:06 | close | 3850 | 0.10 | 1.36404 | 1.36446 | 1.36290 | -1.03 | 5465.66 |
7701 | 2024.10.08 15:06 | sell | 3851 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7702 | 2024.10.08 15:06 | close | 3851 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5464.56 |
7703 | 2024.10.08 15:06 | sell | 3852 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7704 | 2024.10.08 15:06 | close | 3852 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5463.46 |
7705 | 2024.10.08 15:06 | sell | 3853 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7706 | 2024.10.08 15:06 | close | 3853 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5462.36 |
7707 | 2024.10.08 15:06 | sell | 3854 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7708 | 2024.10.08 15:06 | close | 3854 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5461.26 |
7709 | 2024.10.08 15:06 | sell | 3855 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7710 | 2024.10.08 15:06 | close | 3855 | 0.10 | 1.36403 | 1.36445 | 1.36289 | -1.03 | 5460.23 |
7711 | 2024.10.08 15:07 | sell | 3856 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7712 | 2024.10.08 15:07 | close | 3856 | 0.10 | 1.36404 | 1.36445 | 1.36289 | -1.10 | 5459.13 |
7713 | 2024.10.08 15:07 | sell | 3857 | 0.10 | 1.36389 | 1.36445 | 1.36289 | ||
7714 | 2024.10.08 15:07 | close | 3857 | 0.10 | 1.36406 | 1.36445 | 1.36289 | -1.25 | 5457.88 |
7715 | 2024.10.08 15:07 | sell | 3858 | 0.10 | 1.36390 | 1.36446 | 1.36290 | ||
7716 | 2024.10.08 15:07 | close | 3858 | 0.10 | 1.36408 | 1.36446 | 1.36290 | -1.32 | 5456.56 |
7717 | 2024.10.08 15:08 | sell | 3859 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7718 | 2024.10.08 15:08 | close | 3859 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5455.46 |
7719 | 2024.10.08 15:08 | sell | 3860 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7720 | 2024.10.08 15:08 | close | 3860 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5454.36 |
7721 | 2024.10.08 15:08 | sell | 3861 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7722 | 2024.10.08 15:08 | close | 3861 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5453.11 |
7723 | 2024.10.08 15:09 | sell | 3862 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7724 | 2024.10.08 15:09 | close | 3862 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5451.86 |
7725 | 2024.10.08 15:09 | sell | 3863 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7726 | 2024.10.08 15:09 | close | 3863 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5450.76 |
7727 | 2024.10.08 15:09 | sell | 3864 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7728 | 2024.10.08 15:09 | close | 3864 | 0.10 | 1.36415 | 1.36457 | 1.36301 | -1.03 | 5449.73 |
7729 | 2024.10.08 15:09 | sell | 3865 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7730 | 2024.10.08 15:09 | close | 3865 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5448.63 |
7731 | 2024.10.08 15:13 | sell | 3866 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7732 | 2024.10.08 15:13 | close | 3866 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5447.38 |
7733 | 2024.10.08 15:13 | sell | 3867 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7734 | 2024.10.08 15:14 | close | 3867 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5446.13 |
7735 | 2024.10.08 15:14 | sell | 3868 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7736 | 2024.10.08 15:14 | close | 3868 | 0.10 | 1.36417 | 1.36456 | 1.36300 | -1.25 | 5444.88 |
7737 | 2024.10.08 15:14 | sell | 3869 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7738 | 2024.10.08 15:14 | close | 3869 | 0.10 | 1.36417 | 1.36456 | 1.36300 | -1.25 | 5443.63 |
7739 | 2024.10.08 15:14 | sell | 3870 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7740 | 2024.10.08 15:14 | close | 3870 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5442.53 |
7741 | 2024.10.08 15:14 | sell | 3871 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7742 | 2024.10.08 15:14 | close | 3871 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5441.43 |
7743 | 2024.10.08 15:14 | sell | 3872 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7744 | 2024.10.08 15:14 | close | 3872 | 0.10 | 1.36414 | 1.36456 | 1.36300 | -1.03 | 5440.40 |
7745 | 2024.10.08 15:16 | sell | 3873 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7746 | 2024.10.08 15:16 | close | 3873 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5439.30 |
7747 | 2024.10.08 15:16 | sell | 3874 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7748 | 2024.10.08 15:16 | close | 3874 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5438.20 |
7749 | 2024.10.08 15:16 | sell | 3875 | 0.10 | 1.36400 | 1.36456 | 1.36300 | ||
7750 | 2024.10.08 15:16 | close | 3875 | 0.10 | 1.36415 | 1.36456 | 1.36300 | -1.10 | 5437.10 |
7751 | 2024.10.08 15:16 | sell | 3876 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7752 | 2024.10.08 15:16 | close | 3876 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5436.00 |
7753 | 2024.10.08 15:16 | sell | 3877 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7754 | 2024.10.08 15:16 | close | 3877 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5434.90 |
7755 | 2024.10.08 15:16 | sell | 3878 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7756 | 2024.10.08 15:16 | close | 3878 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5433.80 |
7757 | 2024.10.08 15:16 | sell | 3879 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7758 | 2024.10.08 15:16 | close | 3879 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5432.70 |
7759 | 2024.10.08 15:16 | sell | 3880 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7760 | 2024.10.08 15:16 | close | 3880 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5431.60 |
7761 | 2024.10.08 15:16 | sell | 3881 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7762 | 2024.10.08 15:16 | close | 3881 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5430.50 |
7763 | 2024.10.08 15:16 | sell | 3882 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7764 | 2024.10.08 15:16 | close | 3882 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5429.40 |
7765 | 2024.10.08 15:16 | sell | 3883 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7766 | 2024.10.08 15:16 | close | 3883 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5428.30 |
7767 | 2024.10.08 15:16 | sell | 3884 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7768 | 2024.10.08 15:16 | close | 3884 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5427.20 |
7769 | 2024.10.08 15:16 | sell | 3885 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7770 | 2024.10.08 15:16 | close | 3885 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5426.10 |
7771 | 2024.10.08 15:16 | sell | 3886 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7772 | 2024.10.08 15:16 | close | 3886 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5425.00 |
7773 | 2024.10.08 15:16 | sell | 3887 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7774 | 2024.10.08 15:16 | close | 3887 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5423.90 |
7775 | 2024.10.08 15:16 | sell | 3888 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7776 | 2024.10.08 15:16 | close | 3888 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5422.80 |
7777 | 2024.10.08 15:16 | sell | 3889 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7778 | 2024.10.08 15:16 | close | 3889 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5421.70 |
7779 | 2024.10.08 15:16 | sell | 3890 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7780 | 2024.10.08 15:16 | close | 3890 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5420.60 |
7781 | 2024.10.08 15:16 | sell | 3891 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7782 | 2024.10.08 15:16 | close | 3891 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5419.50 |
7783 | 2024.10.08 15:16 | sell | 3892 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7784 | 2024.10.08 15:16 | close | 3892 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5418.40 |
7785 | 2024.10.08 15:16 | sell | 3893 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7786 | 2024.10.08 15:16 | close | 3893 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5417.30 |
7787 | 2024.10.08 15:16 | sell | 3894 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7788 | 2024.10.08 15:16 | close | 3894 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5416.20 |
7789 | 2024.10.08 15:16 | sell | 3895 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7790 | 2024.10.08 15:16 | close | 3895 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5415.10 |
7791 | 2024.10.08 15:16 | sell | 3896 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7792 | 2024.10.08 15:16 | close | 3896 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5414.00 |
7793 | 2024.10.08 15:16 | sell | 3897 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7794 | 2024.10.08 15:16 | close | 3897 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5412.90 |
7795 | 2024.10.08 15:16 | sell | 3898 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7796 | 2024.10.08 15:16 | close | 3898 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5411.80 |
7797 | 2024.10.08 15:16 | sell | 3899 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7798 | 2024.10.08 15:17 | close | 3899 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5410.70 |
7799 | 2024.10.08 15:17 | sell | 3900 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7800 | 2024.10.08 15:17 | close | 3900 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5409.60 |
7801 | 2024.10.08 15:17 | sell | 3901 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7802 | 2024.10.08 15:17 | close | 3901 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5408.50 |
7803 | 2024.10.08 15:17 | sell | 3902 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7804 | 2024.10.08 15:17 | close | 3902 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5407.40 |
7805 | 2024.10.08 15:17 | sell | 3903 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7806 | 2024.10.08 15:17 | close | 3903 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5406.30 |
7807 | 2024.10.08 15:17 | sell | 3904 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7808 | 2024.10.08 15:17 | close | 3904 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5405.20 |
7809 | 2024.10.08 15:17 | sell | 3905 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7810 | 2024.10.08 15:17 | close | 3905 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5404.10 |
7811 | 2024.10.08 15:17 | sell | 3906 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7812 | 2024.10.08 15:17 | close | 3906 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5403.00 |
7813 | 2024.10.08 15:17 | sell | 3907 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7814 | 2024.10.08 15:17 | close | 3907 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5401.90 |
7815 | 2024.10.08 15:17 | sell | 3908 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7816 | 2024.10.08 15:17 | close | 3908 | 0.10 | 1.36416 | 1.36457 | 1.36301 | -1.10 | 5400.80 |
7817 | 2024.10.08 15:17 | sell | 3909 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7818 | 2024.10.08 15:17 | close | 3909 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5399.55 |
7819 | 2024.10.08 15:17 | sell | 3910 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7820 | 2024.10.08 15:17 | close | 3910 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5398.30 |
7821 | 2024.10.08 15:17 | sell | 3911 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7822 | 2024.10.08 15:17 | close | 3911 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5397.05 |
7823 | 2024.10.08 15:17 | sell | 3912 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7824 | 2024.10.08 15:17 | close | 3912 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5395.80 |
7825 | 2024.10.08 15:43 | sell | 3913 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7826 | 2024.10.08 15:43 | close | 3913 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5394.55 |
7827 | 2024.10.08 15:43 | sell | 3914 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7828 | 2024.10.08 15:43 | close | 3914 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5393.30 |
7829 | 2024.10.08 15:43 | sell | 3915 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7830 | 2024.10.08 15:43 | close | 3915 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5392.05 |
7831 | 2024.10.08 15:43 | sell | 3916 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7832 | 2024.10.08 15:43 | close | 3916 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5390.80 |
7833 | 2024.10.08 15:43 | sell | 3917 | 0.10 | 1.36401 | 1.36457 | 1.36301 | ||
7834 | 2024.10.08 15:43 | close | 3917 | 0.10 | 1.36418 | 1.36457 | 1.36301 | -1.25 | 5389.55 |
7835 | 2024.10.08 23:00 | sell | 3918 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7836 | 2024.10.08 23:00 | close | 3918 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5388.30 |
7837 | 2024.10.08 23:00 | sell | 3919 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7838 | 2024.10.08 23:00 | close | 3919 | 0.10 | 1.36484 | 1.36526 | 1.36370 | -1.03 | 5387.27 |
7839 | 2024.10.08 23:01 | sell | 3920 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
7840 | 2024.10.08 23:01 | close | 3920 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5386.02 |
7841 | 2024.10.08 23:01 | sell | 3921 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
7842 | 2024.10.08 23:01 | close | 3921 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5384.77 |
7843 | 2024.10.08 23:01 | sell | 3922 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
7844 | 2024.10.08 23:01 | close | 3922 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5383.52 |
7845 | 2024.10.08 23:01 | sell | 3923 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
7846 | 2024.10.08 23:01 | close | 3923 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5382.27 |
7847 | 2024.10.08 23:01 | sell | 3924 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
7848 | 2024.10.08 23:01 | close | 3924 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5381.02 |
7849 | 2024.10.08 23:01 | sell | 3925 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7850 | 2024.10.08 23:01 | close | 3925 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5379.92 |
7851 | 2024.10.08 23:01 | sell | 3926 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7852 | 2024.10.08 23:01 | close | 3926 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5378.82 |
7853 | 2024.10.08 23:01 | sell | 3927 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7854 | 2024.10.08 23:01 | close | 3927 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5377.72 |
7855 | 2024.10.08 23:01 | sell | 3928 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7856 | 2024.10.08 23:01 | close | 3928 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5376.62 |
7857 | 2024.10.08 23:01 | sell | 3929 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7858 | 2024.10.08 23:01 | close | 3929 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5375.52 |
7859 | 2024.10.08 23:01 | sell | 3930 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7860 | 2024.10.08 23:01 | close | 3930 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5374.42 |
7861 | 2024.10.08 23:01 | sell | 3931 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7862 | 2024.10.08 23:01 | close | 3931 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5373.32 |
7863 | 2024.10.08 23:01 | sell | 3932 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7864 | 2024.10.08 23:01 | close | 3932 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5372.22 |
7865 | 2024.10.08 23:01 | sell | 3933 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7866 | 2024.10.08 23:01 | close | 3933 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5371.12 |
7867 | 2024.10.08 23:02 | sell | 3934 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7868 | 2024.10.08 23:02 | close | 3934 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5370.02 |
7869 | 2024.10.08 23:02 | sell | 3935 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7870 | 2024.10.08 23:02 | close | 3935 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5368.77 |
7871 | 2024.10.08 23:02 | sell | 3936 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
7872 | 2024.10.08 23:02 | close | 3936 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 5367.45 |
7873 | 2024.10.08 23:03 | sell | 3937 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7874 | 2024.10.08 23:03 | close | 3937 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5366.35 |
7875 | 2024.10.08 23:03 | sell | 3938 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7876 | 2024.10.08 23:03 | close | 3938 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5365.10 |
7877 | 2024.10.08 23:03 | sell | 3939 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7878 | 2024.10.08 23:03 | close | 3939 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5363.85 |
7879 | 2024.10.08 23:03 | sell | 3940 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7880 | 2024.10.08 23:03 | close | 3940 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5362.60 |
7881 | 2024.10.08 23:03 | sell | 3941 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7882 | 2024.10.08 23:03 | close | 3941 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5361.35 |
7883 | 2024.10.08 23:03 | sell | 3942 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7884 | 2024.10.08 23:03 | close | 3942 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5360.10 |
7885 | 2024.10.08 23:03 | sell | 3943 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7886 | 2024.10.08 23:03 | close | 3943 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5359.00 |
7887 | 2024.10.08 23:03 | sell | 3944 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7888 | 2024.10.08 23:03 | close | 3944 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5357.90 |
7889 | 2024.10.08 23:03 | sell | 3945 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7890 | 2024.10.08 23:03 | close | 3945 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5356.80 |
7891 | 2024.10.08 23:03 | sell | 3946 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7892 | 2024.10.08 23:03 | close | 3946 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5355.70 |
7893 | 2024.10.08 23:03 | sell | 3947 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7894 | 2024.10.08 23:03 | close | 3947 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5354.60 |
7895 | 2024.10.08 23:03 | sell | 3948 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7896 | 2024.10.08 23:03 | close | 3948 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5353.50 |
7897 | 2024.10.08 23:03 | sell | 3949 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7898 | 2024.10.08 23:03 | close | 3949 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5352.40 |
7899 | 2024.10.08 23:03 | sell | 3950 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7900 | 2024.10.08 23:03 | close | 3950 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5351.30 |
7901 | 2024.10.08 23:03 | sell | 3951 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7902 | 2024.10.08 23:03 | close | 3951 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5350.20 |
7903 | 2024.10.08 23:03 | sell | 3952 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7904 | 2024.10.08 23:03 | close | 3952 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5349.10 |
7905 | 2024.10.08 23:03 | sell | 3953 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7906 | 2024.10.08 23:03 | close | 3953 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5348.00 |
7907 | 2024.10.08 23:03 | sell | 3954 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7908 | 2024.10.08 23:03 | close | 3954 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5346.75 |
7909 | 2024.10.08 23:03 | sell | 3955 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7910 | 2024.10.08 23:04 | close | 3955 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5345.50 |
7911 | 2024.10.08 23:04 | sell | 3956 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7912 | 2024.10.08 23:04 | close | 3956 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5344.25 |
7913 | 2024.10.08 23:04 | sell | 3957 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7914 | 2024.10.08 23:04 | close | 3957 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5343.00 |
7915 | 2024.10.08 23:04 | sell | 3958 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7916 | 2024.10.08 23:04 | close | 3958 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5341.75 |
7917 | 2024.10.08 23:04 | sell | 3959 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7918 | 2024.10.08 23:04 | close | 3959 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5340.50 |
7919 | 2024.10.08 23:04 | sell | 3960 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7920 | 2024.10.08 23:04 | close | 3960 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5339.25 |
7921 | 2024.10.08 23:04 | sell | 3961 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7922 | 2024.10.08 23:04 | close | 3961 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5338.00 |
7923 | 2024.10.08 23:04 | sell | 3962 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7924 | 2024.10.08 23:04 | close | 3962 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5336.75 |
7925 | 2024.10.08 23:04 | sell | 3963 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7926 | 2024.10.08 23:04 | close | 3963 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5335.50 |
7927 | 2024.10.08 23:04 | sell | 3964 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7928 | 2024.10.08 23:04 | close | 3964 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5334.40 |
7929 | 2024.10.08 23:04 | sell | 3965 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7930 | 2024.10.08 23:04 | close | 3965 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5333.30 |
7931 | 2024.10.08 23:04 | sell | 3966 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7932 | 2024.10.08 23:04 | close | 3966 | 0.10 | 1.36494 | 1.36536 | 1.36380 | -1.03 | 5332.27 |
7933 | 2024.10.08 23:05 | sell | 3967 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7934 | 2024.10.08 23:05 | close | 3967 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5331.17 |
7935 | 2024.10.08 23:05 | sell | 3968 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7936 | 2024.10.08 23:05 | close | 3968 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5330.07 |
7937 | 2024.10.08 23:05 | sell | 3969 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7938 | 2024.10.08 23:05 | close | 3969 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5328.97 |
7939 | 2024.10.08 23:05 | sell | 3970 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7940 | 2024.10.08 23:05 | close | 3970 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5327.87 |
7941 | 2024.10.08 23:05 | sell | 3971 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7942 | 2024.10.08 23:05 | close | 3971 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5326.77 |
7943 | 2024.10.08 23:06 | sell | 3972 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
7944 | 2024.10.08 23:06 | close | 3972 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5325.52 |
7945 | 2024.10.08 23:07 | sell | 3973 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
7946 | 2024.10.08 23:07 | close | 3973 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5324.42 |
7947 | 2024.10.08 23:07 | sell | 3974 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
7948 | 2024.10.08 23:07 | close | 3974 | 0.10 | 1.36508 | 1.36546 | 1.36390 | -1.32 | 5323.10 |
7949 | 2024.10.08 23:08 | sell | 3975 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7950 | 2024.10.08 23:08 | close | 3975 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5322.00 |
7951 | 2024.10.08 23:08 | sell | 3976 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7952 | 2024.10.08 23:08 | close | 3976 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5320.90 |
7953 | 2024.10.08 23:10 | sell | 3977 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7954 | 2024.10.08 23:10 | close | 3977 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5319.65 |
7955 | 2024.10.08 23:10 | sell | 3978 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7956 | 2024.10.08 23:10 | close | 3978 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5318.40 |
7957 | 2024.10.08 23:10 | sell | 3979 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7958 | 2024.10.08 23:10 | close | 3979 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5317.15 |
7959 | 2024.10.08 23:10 | sell | 3980 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7960 | 2024.10.08 23:10 | close | 3980 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5315.90 |
7961 | 2024.10.08 23:10 | sell | 3981 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7962 | 2024.10.08 23:10 | close | 3981 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5314.65 |
7963 | 2024.10.08 23:10 | sell | 3982 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7964 | 2024.10.08 23:10 | close | 3982 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5313.40 |
7965 | 2024.10.08 23:10 | sell | 3983 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7966 | 2024.10.08 23:10 | close | 3983 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5312.15 |
7967 | 2024.10.08 23:10 | sell | 3984 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7968 | 2024.10.08 23:10 | close | 3984 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5310.90 |
7969 | 2024.10.08 23:10 | sell | 3985 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7970 | 2024.10.08 23:10 | close | 3985 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5309.65 |
7971 | 2024.10.08 23:10 | sell | 3986 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7972 | 2024.10.08 23:10 | close | 3986 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5308.40 |
7973 | 2024.10.08 23:10 | sell | 3987 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7974 | 2024.10.08 23:10 | close | 3987 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5307.15 |
7975 | 2024.10.08 23:10 | sell | 3988 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7976 | 2024.10.08 23:10 | close | 3988 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5305.90 |
7977 | 2024.10.08 23:10 | sell | 3989 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7978 | 2024.10.08 23:10 | close | 3989 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5304.65 |
7979 | 2024.10.08 23:10 | sell | 3990 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7980 | 2024.10.08 23:10 | close | 3990 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5303.40 |
7981 | 2024.10.08 23:10 | sell | 3991 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7982 | 2024.10.08 23:10 | close | 3991 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5302.15 |
7983 | 2024.10.08 23:10 | sell | 3992 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7984 | 2024.10.08 23:10 | close | 3992 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5300.90 |
7985 | 2024.10.08 23:10 | sell | 3993 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7986 | 2024.10.08 23:10 | close | 3993 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5299.65 |
7987 | 2024.10.08 23:10 | sell | 3994 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7988 | 2024.10.08 23:10 | close | 3994 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5298.40 |
7989 | 2024.10.08 23:10 | sell | 3995 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7990 | 2024.10.08 23:10 | close | 3995 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5297.15 |
7991 | 2024.10.08 23:10 | sell | 3996 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7992 | 2024.10.08 23:10 | close | 3996 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5295.90 |
7993 | 2024.10.08 23:10 | sell | 3997 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7994 | 2024.10.08 23:10 | close | 3997 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5294.65 |
7995 | 2024.10.08 23:10 | sell | 3998 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7996 | 2024.10.08 23:11 | close | 3998 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5293.40 |
7997 | 2024.10.08 23:11 | sell | 3999 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
7998 | 2024.10.08 23:11 | close | 3999 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5292.30 |
7999 | 2024.10.08 23:11 | sell | 4000 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8000 | 2024.10.08 23:11 | close | 4000 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5291.20 |
8001 | 2024.10.08 23:11 | sell | 4001 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8002 | 2024.10.08 23:11 | close | 4001 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5290.10 |
8003 | 2024.10.08 23:11 | sell | 4002 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8004 | 2024.10.08 23:11 | close | 4002 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5289.00 |
8005 | 2024.10.08 23:11 | sell | 4003 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8006 | 2024.10.08 23:11 | close | 4003 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5287.90 |
8007 | 2024.10.08 23:11 | sell | 4004 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8008 | 2024.10.08 23:11 | close | 4004 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5286.80 |
8009 | 2024.10.08 23:11 | sell | 4005 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8010 | 2024.10.08 23:11 | close | 4005 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5285.55 |
8011 | 2024.10.08 23:11 | sell | 4006 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8012 | 2024.10.08 23:11 | close | 4006 | 0.10 | 1.36518 | 1.36556 | 1.36400 | -1.32 | 5284.23 |
8013 | 2024.10.08 23:13 | sell | 4007 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8014 | 2024.10.08 23:13 | close | 4007 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5283.13 |
8015 | 2024.10.08 23:13 | sell | 4008 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8016 | 2024.10.08 23:13 | close | 4008 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5281.88 |
8017 | 2024.10.08 23:13 | sell | 4009 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8018 | 2024.10.08 23:13 | close | 4009 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5280.63 |
8019 | 2024.10.08 23:13 | sell | 4010 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8020 | 2024.10.08 23:13 | close | 4010 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5279.38 |
8021 | 2024.10.08 23:13 | sell | 4011 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8022 | 2024.10.08 23:13 | close | 4011 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5278.13 |
8023 | 2024.10.08 23:13 | sell | 4012 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8024 | 2024.10.08 23:13 | close | 4012 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5276.88 |
8025 | 2024.10.08 23:13 | sell | 4013 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8026 | 2024.10.08 23:13 | close | 4013 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5275.63 |
8027 | 2024.10.08 23:13 | sell | 4014 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8028 | 2024.10.08 23:13 | close | 4014 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5274.38 |
8029 | 2024.10.08 23:13 | sell | 4015 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8030 | 2024.10.08 23:13 | close | 4015 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5273.13 |
8031 | 2024.10.08 23:13 | sell | 4016 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8032 | 2024.10.08 23:13 | close | 4016 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5271.88 |
8033 | 2024.10.08 23:13 | sell | 4017 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8034 | 2024.10.08 23:13 | close | 4017 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5270.63 |
8035 | 2024.10.08 23:13 | sell | 4018 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8036 | 2024.10.08 23:13 | close | 4018 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5269.38 |
8037 | 2024.10.08 23:13 | sell | 4019 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8038 | 2024.10.08 23:13 | close | 4019 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5268.13 |
8039 | 2024.10.08 23:14 | sell | 4020 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8040 | 2024.10.08 23:14 | close | 4020 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5266.88 |
8041 | 2024.10.08 23:14 | sell | 4021 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8042 | 2024.10.08 23:14 | close | 4021 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5265.63 |
8043 | 2024.10.08 23:14 | sell | 4022 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8044 | 2024.10.08 23:14 | close | 4022 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5264.38 |
8045 | 2024.10.08 23:14 | sell | 4023 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8046 | 2024.10.08 23:14 | close | 4023 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5263.13 |
8047 | 2024.10.08 23:14 | sell | 4024 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8048 | 2024.10.08 23:14 | close | 4024 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5261.88 |
8049 | 2024.10.08 23:14 | sell | 4025 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8050 | 2024.10.08 23:14 | close | 4025 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5260.63 |
8051 | 2024.10.08 23:14 | sell | 4026 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8052 | 2024.10.08 23:14 | close | 4026 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5259.53 |
8053 | 2024.10.08 23:14 | sell | 4027 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8054 | 2024.10.08 23:14 | close | 4027 | 0.10 | 1.36524 | 1.36566 | 1.36410 | -1.03 | 5258.50 |
8055 | 2024.10.08 23:15 | sell | 4028 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8056 | 2024.10.08 23:15 | close | 4028 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5257.25 |
8057 | 2024.10.08 23:15 | sell | 4029 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8058 | 2024.10.08 23:15 | close | 4029 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5256.00 |
8059 | 2024.10.08 23:15 | sell | 4030 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8060 | 2024.10.08 23:15 | close | 4030 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5254.75 |
8061 | 2024.10.08 23:15 | sell | 4031 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8062 | 2024.10.08 23:15 | close | 4031 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5253.50 |
8063 | 2024.10.08 23:15 | sell | 4032 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8064 | 2024.10.08 23:15 | close | 4032 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5252.25 |
8065 | 2024.10.08 23:15 | sell | 4033 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8066 | 2024.10.08 23:15 | close | 4033 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5251.00 |
8067 | 2024.10.08 23:15 | sell | 4034 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8068 | 2024.10.08 23:15 | close | 4034 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5249.75 |
8069 | 2024.10.08 23:15 | sell | 4035 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8070 | 2024.10.08 23:15 | close | 4035 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5248.50 |
8071 | 2024.10.08 23:15 | sell | 4036 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8072 | 2024.10.08 23:15 | close | 4036 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5247.25 |
8073 | 2024.10.08 23:15 | sell | 4037 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8074 | 2024.10.08 23:15 | close | 4037 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5246.00 |
8075 | 2024.10.08 23:15 | sell | 4038 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8076 | 2024.10.08 23:15 | close | 4038 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5244.75 |
8077 | 2024.10.08 23:15 | sell | 4039 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8078 | 2024.10.08 23:15 | close | 4039 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5243.50 |
8079 | 2024.10.08 23:15 | sell | 4040 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8080 | 2024.10.08 23:15 | close | 4040 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5242.25 |
8081 | 2024.10.08 23:15 | sell | 4041 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8082 | 2024.10.08 23:15 | close | 4041 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5241.00 |
8083 | 2024.10.08 23:15 | sell | 4042 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8084 | 2024.10.08 23:15 | close | 4042 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5239.75 |
8085 | 2024.10.08 23:15 | sell | 4043 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8086 | 2024.10.08 23:15 | close | 4043 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5238.50 |
8087 | 2024.10.08 23:15 | sell | 4044 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8088 | 2024.10.08 23:15 | close | 4044 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5237.25 |
8089 | 2024.10.08 23:15 | sell | 4045 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8090 | 2024.10.08 23:16 | close | 4045 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5236.00 |
8091 | 2024.10.08 23:16 | sell | 4046 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8092 | 2024.10.08 23:16 | close | 4046 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5234.90 |
8093 | 2024.10.08 23:16 | sell | 4047 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8094 | 2024.10.08 23:16 | close | 4047 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5233.80 |
8095 | 2024.10.08 23:16 | sell | 4048 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8096 | 2024.10.08 23:16 | close | 4048 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5232.70 |
8097 | 2024.10.08 23:16 | sell | 4049 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8098 | 2024.10.08 23:16 | close | 4049 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5231.60 |
8099 | 2024.10.08 23:16 | sell | 4050 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8100 | 2024.10.08 23:16 | close | 4050 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5230.50 |
8101 | 2024.10.08 23:16 | sell | 4051 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8102 | 2024.10.08 23:16 | close | 4051 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5229.25 |
8103 | 2024.10.08 23:16 | sell | 4052 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8104 | 2024.10.08 23:16 | close | 4052 | 0.10 | 1.36518 | 1.36556 | 1.36400 | -1.32 | 5227.93 |
8105 | 2024.10.08 23:18 | sell | 4053 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8106 | 2024.10.08 23:18 | close | 4053 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5226.83 |
8107 | 2024.10.08 23:18 | sell | 4054 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8108 | 2024.10.08 23:18 | close | 4054 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5225.73 |
8109 | 2024.10.08 23:18 | sell | 4055 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8110 | 2024.10.08 23:18 | close | 4055 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5224.63 |
8111 | 2024.10.08 23:18 | sell | 4056 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8112 | 2024.10.08 23:18 | close | 4056 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5223.53 |
8113 | 2024.10.08 23:18 | sell | 4057 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8114 | 2024.10.08 23:18 | close | 4057 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5222.43 |
8115 | 2024.10.08 23:21 | sell | 4058 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8116 | 2024.10.08 23:21 | close | 4058 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5221.33 |
8117 | 2024.10.08 23:21 | sell | 4059 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8118 | 2024.10.08 23:21 | close | 4059 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5220.08 |
8119 | 2024.10.08 23:21 | sell | 4060 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8120 | 2024.10.08 23:21 | close | 4060 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5218.83 |
8121 | 2024.10.08 23:21 | sell | 4061 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8122 | 2024.10.08 23:21 | close | 4061 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5217.58 |
8123 | 2024.10.08 23:21 | sell | 4062 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8124 | 2024.10.08 23:21 | close | 4062 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5216.33 |
8125 | 2024.10.08 23:21 | sell | 4063 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8126 | 2024.10.08 23:21 | close | 4063 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5215.08 |
8127 | 2024.10.08 23:21 | sell | 4064 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8128 | 2024.10.08 23:21 | close | 4064 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5213.98 |
8129 | 2024.10.08 23:21 | sell | 4065 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8130 | 2024.10.08 23:21 | close | 4065 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5212.88 |
8131 | 2024.10.08 23:21 | sell | 4066 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8132 | 2024.10.08 23:21 | close | 4066 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5211.78 |
8133 | 2024.10.08 23:22 | sell | 4067 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8134 | 2024.10.08 23:22 | close | 4067 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5210.68 |
8135 | 2024.10.08 23:22 | sell | 4068 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8136 | 2024.10.08 23:22 | close | 4068 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5209.58 |
8137 | 2024.10.08 23:22 | sell | 4069 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8138 | 2024.10.08 23:22 | close | 4069 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5208.48 |
8139 | 2024.10.08 23:22 | sell | 4070 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8140 | 2024.10.08 23:22 | close | 4070 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5207.23 |
8141 | 2024.10.08 23:22 | sell | 4071 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8142 | 2024.10.08 23:22 | close | 4071 | 0.10 | 1.36528 | 1.36566 | 1.36410 | -1.32 | 5205.91 |
8143 | 2024.10.08 23:23 | sell | 4072 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8144 | 2024.10.08 23:23 | close | 4072 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5204.81 |
8145 | 2024.10.08 23:23 | sell | 4073 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8146 | 2024.10.08 23:23 | close | 4073 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5203.71 |
8147 | 2024.10.08 23:23 | sell | 4074 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8148 | 2024.10.08 23:23 | close | 4074 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5202.61 |
8149 | 2024.10.08 23:23 | sell | 4075 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8150 | 2024.10.08 23:23 | close | 4075 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5201.51 |
8151 | 2024.10.08 23:23 | sell | 4076 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8152 | 2024.10.08 23:23 | close | 4076 | 0.10 | 1.36534 | 1.36576 | 1.36420 | -1.03 | 5200.48 |
8153 | 2024.10.08 23:25 | sell | 4077 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8154 | 2024.10.08 23:25 | close | 4077 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5199.38 |
8155 | 2024.10.08 23:25 | sell | 4078 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8156 | 2024.10.08 23:25 | close | 4078 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5198.28 |
8157 | 2024.10.08 23:25 | sell | 4079 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8158 | 2024.10.08 23:25 | close | 4079 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5197.18 |
8159 | 2024.10.08 23:25 | sell | 4080 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8160 | 2024.10.08 23:25 | close | 4080 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5196.08 |
8161 | 2024.10.08 23:25 | sell | 4081 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8162 | 2024.10.08 23:25 | close | 4081 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5194.98 |
8163 | 2024.10.08 23:25 | sell | 4082 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8164 | 2024.10.08 23:25 | close | 4082 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5193.88 |
8165 | 2024.10.08 23:25 | sell | 4083 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8166 | 2024.10.08 23:25 | close | 4083 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5192.78 |
8167 | 2024.10.08 23:25 | sell | 4084 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8168 | 2024.10.08 23:25 | close | 4084 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5191.68 |
8169 | 2024.10.08 23:26 | sell | 4085 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8170 | 2024.10.08 23:26 | close | 4085 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5190.58 |
8171 | 2024.10.08 23:26 | sell | 4086 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8172 | 2024.10.08 23:26 | close | 4086 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 5189.48 |
8173 | 2024.10.08 23:26 | sell | 4087 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8174 | 2024.10.08 23:26 | close | 4087 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 5188.23 |
8175 | 2024.10.08 23:26 | sell | 4088 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8176 | 2024.10.08 23:26 | close | 4088 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 5186.98 |
8177 | 2024.10.08 23:26 | sell | 4089 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8178 | 2024.10.08 23:26 | close | 4089 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 5185.73 |
8179 | 2024.10.08 23:26 | sell | 4090 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8180 | 2024.10.08 23:26 | close | 4090 | 0.10 | 1.36534 | 1.36576 | 1.36420 | -1.03 | 5184.70 |
8181 | 2024.10.08 23:27 | sell | 4091 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8182 | 2024.10.08 23:27 | close | 4091 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5183.45 |
8183 | 2024.10.08 23:27 | sell | 4092 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8184 | 2024.10.08 23:27 | close | 4092 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5182.35 |
8185 | 2024.10.08 23:27 | sell | 4093 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8186 | 2024.10.08 23:27 | close | 4093 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5181.25 |
8187 | 2024.10.08 23:27 | sell | 4094 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8188 | 2024.10.08 23:27 | close | 4094 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5180.15 |
8189 | 2024.10.08 23:27 | sell | 4095 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8190 | 2024.10.08 23:27 | close | 4095 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5179.05 |
8191 | 2024.10.08 23:27 | sell | 4096 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8192 | 2024.10.08 23:27 | close | 4096 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5177.95 |
8193 | 2024.10.08 23:27 | sell | 4097 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8194 | 2024.10.08 23:27 | close | 4097 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5176.70 |
8195 | 2024.10.08 23:27 | sell | 4098 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8196 | 2024.10.08 23:27 | close | 4098 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5175.45 |
8197 | 2024.10.08 23:27 | sell | 4099 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8198 | 2024.10.08 23:27 | close | 4099 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5174.20 |
8199 | 2024.10.08 23:27 | sell | 4100 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8200 | 2024.10.08 23:27 | close | 4100 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 5172.95 |
8201 | 2024.10.08 23:27 | sell | 4101 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8202 | 2024.10.08 23:28 | close | 4101 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 5171.85 |
8203 | 2024.10.08 23:31 | sell | 4102 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8204 | 2024.10.08 23:31 | close | 4102 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5170.60 |
8205 | 2024.10.08 23:31 | sell | 4103 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8206 | 2024.10.08 23:31 | close | 4103 | 0.10 | 1.36514 | 1.36556 | 1.36400 | -1.03 | 5169.57 |
8207 | 2024.10.08 23:31 | sell | 4104 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8208 | 2024.10.08 23:31 | close | 4104 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5168.47 |
8209 | 2024.10.08 23:31 | sell | 4105 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8210 | 2024.10.08 23:31 | close | 4105 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5167.37 |
8211 | 2024.10.08 23:31 | sell | 4106 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8212 | 2024.10.08 23:31 | close | 4106 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5166.27 |
8213 | 2024.10.08 23:31 | sell | 4107 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8214 | 2024.10.08 23:31 | close | 4107 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5165.02 |
8215 | 2024.10.08 23:31 | sell | 4108 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8216 | 2024.10.08 23:31 | close | 4108 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5163.77 |
8217 | 2024.10.08 23:32 | sell | 4109 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8218 | 2024.10.08 23:32 | close | 4109 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5162.52 |
8219 | 2024.10.08 23:32 | sell | 4110 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8220 | 2024.10.08 23:32 | close | 4110 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5161.27 |
8221 | 2024.10.08 23:32 | sell | 4111 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8222 | 2024.10.08 23:32 | close | 4111 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 5160.02 |
8223 | 2024.10.08 23:32 | sell | 4112 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8224 | 2024.10.08 23:32 | close | 4112 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5158.92 |
8225 | 2024.10.08 23:33 | sell | 4113 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8226 | 2024.10.08 23:33 | close | 4113 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5157.82 |
8227 | 2024.10.08 23:33 | sell | 4114 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8228 | 2024.10.08 23:33 | close | 4114 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5156.57 |
8229 | 2024.10.08 23:33 | sell | 4115 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8230 | 2024.10.08 23:33 | close | 4115 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5155.32 |
8231 | 2024.10.08 23:33 | sell | 4116 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8232 | 2024.10.08 23:33 | close | 4116 | 0.10 | 1.36498 | 1.36536 | 1.36380 | -1.32 | 5154.00 |
8233 | 2024.10.08 23:34 | sell | 4117 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8234 | 2024.10.08 23:34 | close | 4117 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5152.90 |
8235 | 2024.10.08 23:34 | sell | 4118 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8236 | 2024.10.08 23:34 | close | 4118 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5151.65 |
8237 | 2024.10.08 23:34 | sell | 4119 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8238 | 2024.10.08 23:34 | close | 4119 | 0.10 | 1.36504 | 1.36546 | 1.36390 | -1.03 | 5150.62 |
8239 | 2024.10.08 23:37 | sell | 4120 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8240 | 2024.10.08 23:37 | close | 4120 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5149.37 |
8241 | 2024.10.08 23:37 | sell | 4121 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8242 | 2024.10.08 23:37 | close | 4121 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5148.12 |
8243 | 2024.10.08 23:37 | sell | 4122 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8244 | 2024.10.08 23:37 | close | 4122 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5147.02 |
8245 | 2024.10.08 23:37 | sell | 4123 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8246 | 2024.10.08 23:37 | close | 4123 | 0.10 | 1.36494 | 1.36536 | 1.36380 | -1.03 | 5145.99 |
8247 | 2024.10.08 23:40 | sell | 4124 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8248 | 2024.10.08 23:40 | close | 4124 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5144.89 |
8249 | 2024.10.08 23:40 | sell | 4125 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8250 | 2024.10.08 23:40 | close | 4125 | 0.10 | 1.36498 | 1.36536 | 1.36380 | -1.32 | 5143.57 |
8251 | 2024.10.08 23:42 | sell | 4126 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8252 | 2024.10.08 23:42 | close | 4126 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5142.32 |
8253 | 2024.10.08 23:42 | sell | 4127 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8254 | 2024.10.08 23:42 | close | 4127 | 0.10 | 1.36508 | 1.36546 | 1.36390 | -1.32 | 5141.00 |
8255 | 2024.10.08 23:43 | sell | 4128 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8256 | 2024.10.08 23:43 | close | 4128 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5139.75 |
8257 | 2024.10.08 23:43 | sell | 4129 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8258 | 2024.10.08 23:43 | close | 4129 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5138.50 |
8259 | 2024.10.08 23:43 | sell | 4130 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8260 | 2024.10.08 23:43 | close | 4130 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5137.25 |
8261 | 2024.10.08 23:43 | sell | 4131 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8262 | 2024.10.08 23:43 | close | 4131 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5136.00 |
8263 | 2024.10.08 23:43 | sell | 4132 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8264 | 2024.10.08 23:43 | close | 4132 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5134.75 |
8265 | 2024.10.08 23:43 | sell | 4133 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8266 | 2024.10.08 23:43 | close | 4133 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5133.50 |
8267 | 2024.10.08 23:44 | sell | 4134 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8268 | 2024.10.08 23:44 | close | 4134 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 5132.25 |
8269 | 2024.10.08 23:44 | sell | 4135 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8270 | 2024.10.08 23:44 | close | 4135 | 0.10 | 1.36504 | 1.36546 | 1.36390 | -1.03 | 5131.22 |
8271 | 2024.10.08 23:46 | sell | 4136 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8272 | 2024.10.08 23:46 | close | 4136 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5130.12 |
8273 | 2024.10.08 23:46 | sell | 4137 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8274 | 2024.10.08 23:46 | close | 4137 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5129.02 |
8275 | 2024.10.08 23:46 | sell | 4138 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8276 | 2024.10.08 23:46 | close | 4138 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 5127.92 |
8277 | 2024.10.08 23:46 | sell | 4139 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8278 | 2024.10.08 23:46 | close | 4139 | 0.10 | 1.36514 | 1.36556 | 1.36400 | -1.03 | 5126.89 |
8279 | 2024.10.08 23:47 | sell | 4140 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8280 | 2024.10.08 23:47 | close | 4140 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 5125.79 |
8281 | 2024.10.08 23:47 | sell | 4141 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8282 | 2024.10.08 23:47 | close | 4141 | 0.10 | 1.36504 | 1.36546 | 1.36390 | -1.03 | 5124.76 |
8283 | 2024.10.08 23:48 | sell | 4142 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8284 | 2024.10.08 23:48 | close | 4142 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5123.51 |
8285 | 2024.10.08 23:48 | sell | 4143 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8286 | 2024.10.08 23:48 | close | 4143 | 0.10 | 1.36494 | 1.36536 | 1.36380 | -1.03 | 5122.48 |
8287 | 2024.10.08 23:49 | sell | 4144 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8288 | 2024.10.08 23:49 | close | 4144 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5121.38 |
8289 | 2024.10.08 23:49 | sell | 4145 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8290 | 2024.10.08 23:49 | close | 4145 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 5120.28 |
8291 | 2024.10.08 23:49 | sell | 4146 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8292 | 2024.10.08 23:49 | close | 4146 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 5119.03 |
8293 | 2024.10.08 23:51 | sell | 4147 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8294 | 2024.10.08 23:51 | close | 4147 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5117.78 |
8295 | 2024.10.08 23:51 | sell | 4148 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8296 | 2024.10.08 23:51 | close | 4148 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5116.53 |
8297 | 2024.10.08 23:51 | sell | 4149 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8298 | 2024.10.08 23:51 | close | 4149 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5115.28 |
8299 | 2024.10.08 23:51 | sell | 4150 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8300 | 2024.10.08 23:51 | close | 4150 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5114.03 |
8301 | 2024.10.08 23:51 | sell | 4151 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8302 | 2024.10.08 23:51 | close | 4151 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5112.78 |
8303 | 2024.10.08 23:51 | sell | 4152 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8304 | 2024.10.08 23:51 | close | 4152 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5111.53 |
8305 | 2024.10.08 23:51 | sell | 4153 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8306 | 2024.10.08 23:51 | close | 4153 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5110.28 |
8307 | 2024.10.08 23:51 | sell | 4154 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8308 | 2024.10.08 23:51 | close | 4154 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5109.03 |
8309 | 2024.10.08 23:51 | sell | 4155 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8310 | 2024.10.08 23:51 | close | 4155 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5107.78 |
8311 | 2024.10.08 23:51 | sell | 4156 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8312 | 2024.10.08 23:51 | close | 4156 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5106.53 |
8313 | 2024.10.08 23:51 | sell | 4157 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8314 | 2024.10.08 23:51 | close | 4157 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5105.28 |
8315 | 2024.10.08 23:51 | sell | 4158 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8316 | 2024.10.08 23:51 | close | 4158 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5104.03 |
8317 | 2024.10.08 23:52 | sell | 4159 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8318 | 2024.10.08 23:52 | close | 4159 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5102.78 |
8319 | 2024.10.08 23:52 | sell | 4160 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8320 | 2024.10.08 23:52 | close | 4160 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5101.53 |
8321 | 2024.10.08 23:52 | sell | 4161 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8322 | 2024.10.08 23:52 | close | 4161 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5100.43 |
8323 | 2024.10.08 23:52 | sell | 4162 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8324 | 2024.10.08 23:52 | close | 4162 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5099.33 |
8325 | 2024.10.08 23:52 | sell | 4163 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8326 | 2024.10.08 23:52 | close | 4163 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5098.23 |
8327 | 2024.10.08 23:53 | sell | 4164 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8328 | 2024.10.08 23:53 | close | 4164 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5096.98 |
8329 | 2024.10.08 23:53 | sell | 4165 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8330 | 2024.10.08 23:53 | close | 4165 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5095.88 |
8331 | 2024.10.08 23:53 | sell | 4166 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8332 | 2024.10.08 23:53 | close | 4166 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5094.78 |
8333 | 2024.10.08 23:53 | sell | 4167 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8334 | 2024.10.08 23:53 | close | 4167 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5093.68 |
8335 | 2024.10.08 23:53 | sell | 4168 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8336 | 2024.10.08 23:53 | close | 4168 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5092.58 |
8337 | 2024.10.08 23:53 | sell | 4169 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8338 | 2024.10.08 23:53 | close | 4169 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5091.48 |
8339 | 2024.10.08 23:53 | sell | 4170 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8340 | 2024.10.08 23:53 | close | 4170 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5090.38 |
8341 | 2024.10.08 23:53 | sell | 4171 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8342 | 2024.10.08 23:53 | close | 4171 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5089.13 |
8343 | 2024.10.08 23:53 | sell | 4172 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8344 | 2024.10.08 23:53 | close | 4172 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5087.88 |
8345 | 2024.10.08 23:53 | sell | 4173 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8346 | 2024.10.08 23:53 | close | 4173 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5086.63 |
8347 | 2024.10.08 23:53 | sell | 4174 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8348 | 2024.10.08 23:53 | close | 4174 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5085.38 |
8349 | 2024.10.08 23:53 | sell | 4175 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8350 | 2024.10.08 23:53 | close | 4175 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5084.13 |
8351 | 2024.10.08 23:53 | sell | 4176 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8352 | 2024.10.08 23:53 | close | 4176 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5082.88 |
8353 | 2024.10.08 23:53 | sell | 4177 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8354 | 2024.10.08 23:53 | close | 4177 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5081.63 |
8355 | 2024.10.08 23:53 | sell | 4178 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8356 | 2024.10.08 23:53 | close | 4178 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5080.38 |
8357 | 2024.10.08 23:53 | sell | 4179 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8358 | 2024.10.08 23:53 | close | 4179 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5079.13 |
8359 | 2024.10.08 23:53 | sell | 4180 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8360 | 2024.10.08 23:53 | close | 4180 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5077.88 |
8361 | 2024.10.08 23:53 | sell | 4181 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8362 | 2024.10.08 23:53 | close | 4181 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5076.63 |
8363 | 2024.10.08 23:53 | sell | 4182 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8364 | 2024.10.08 23:53 | close | 4182 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5075.38 |
8365 | 2024.10.08 23:53 | sell | 4183 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8366 | 2024.10.08 23:53 | close | 4183 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5074.13 |
8367 | 2024.10.08 23:53 | sell | 4184 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8368 | 2024.10.08 23:53 | close | 4184 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5072.88 |
8369 | 2024.10.08 23:53 | sell | 4185 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8370 | 2024.10.08 23:53 | close | 4185 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5071.78 |
8371 | 2024.10.08 23:53 | sell | 4186 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8372 | 2024.10.08 23:53 | close | 4186 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5070.68 |
8373 | 2024.10.08 23:54 | sell | 4187 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8374 | 2024.10.08 23:54 | close | 4187 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5069.58 |
8375 | 2024.10.08 23:54 | sell | 4188 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8376 | 2024.10.08 23:54 | close | 4188 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5068.48 |
8377 | 2024.10.08 23:54 | sell | 4189 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8378 | 2024.10.08 23:54 | close | 4189 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5067.38 |
8379 | 2024.10.08 23:54 | sell | 4190 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8380 | 2024.10.08 23:54 | close | 4190 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5066.28 |
8381 | 2024.10.08 23:54 | sell | 4191 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8382 | 2024.10.08 23:54 | close | 4191 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5065.18 |
8383 | 2024.10.08 23:54 | sell | 4192 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8384 | 2024.10.08 23:54 | close | 4192 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5064.08 |
8385 | 2024.10.08 23:54 | sell | 4193 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8386 | 2024.10.08 23:54 | close | 4193 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5062.98 |
8387 | 2024.10.08 23:54 | sell | 4194 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8388 | 2024.10.08 23:54 | close | 4194 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5061.88 |
8389 | 2024.10.08 23:54 | sell | 4195 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8390 | 2024.10.08 23:54 | close | 4195 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5060.78 |
8391 | 2024.10.08 23:54 | sell | 4196 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8392 | 2024.10.08 23:54 | close | 4196 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5059.68 |
8393 | 2024.10.08 23:54 | sell | 4197 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8394 | 2024.10.08 23:54 | close | 4197 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5058.58 |
8395 | 2024.10.08 23:54 | sell | 4198 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8396 | 2024.10.08 23:54 | close | 4198 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5057.33 |
8397 | 2024.10.08 23:54 | sell | 4199 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8398 | 2024.10.08 23:54 | close | 4199 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5056.08 |
8399 | 2024.10.08 23:54 | sell | 4200 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8400 | 2024.10.08 23:54 | close | 4200 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5054.83 |
8401 | 2024.10.08 23:54 | sell | 4201 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8402 | 2024.10.08 23:55 | close | 4201 | 0.10 | 1.36479 | 1.36516 | 1.36360 | -1.39 | 5053.44 |
8403 | 2024.10.08 23:57 | sell | 4202 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8404 | 2024.10.08 23:57 | close | 4202 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5052.19 |
8405 | 2024.10.08 23:57 | sell | 4203 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8406 | 2024.10.08 23:57 | close | 4203 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5050.94 |
8407 | 2024.10.08 23:57 | sell | 4204 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8408 | 2024.10.08 23:57 | close | 4204 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5049.84 |
8409 | 2024.10.08 23:57 | sell | 4205 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8410 | 2024.10.08 23:57 | close | 4205 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5048.74 |
8411 | 2024.10.08 23:57 | sell | 4206 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8412 | 2024.10.08 23:57 | close | 4206 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5047.64 |
8413 | 2024.10.08 23:57 | sell | 4207 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8414 | 2024.10.08 23:57 | close | 4207 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5046.54 |
8415 | 2024.10.08 23:57 | sell | 4208 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8416 | 2024.10.08 23:57 | close | 4208 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5045.44 |
8417 | 2024.10.08 23:57 | sell | 4209 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8418 | 2024.10.08 23:57 | close | 4209 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5044.34 |
8419 | 2024.10.08 23:57 | sell | 4210 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8420 | 2024.10.08 23:57 | close | 4210 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5043.24 |
8421 | 2024.10.08 23:57 | sell | 4211 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8422 | 2024.10.08 23:57 | close | 4211 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5042.14 |
8423 | 2024.10.08 23:57 | sell | 4212 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8424 | 2024.10.08 23:57 | close | 4212 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5041.04 |
8425 | 2024.10.08 23:57 | sell | 4213 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8426 | 2024.10.08 23:57 | close | 4213 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5039.94 |
8427 | 2024.10.08 23:57 | sell | 4214 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8428 | 2024.10.08 23:58 | close | 4214 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5038.84 |
8429 | 2024.10.08 23:59 | sell | 4215 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8430 | 2024.10.09 00:00 | close | 4215 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5037.74 |
8431 | 2024.10.09 00:05 | sell | 4216 | 0.10 | 1.36430 | 1.36486 | 1.36330 | ||
8432 | 2024.10.09 00:05 | close | 4216 | 0.10 | 1.36451 | 1.36486 | 1.36330 | -1.54 | 5036.20 |
8433 | 2024.10.09 00:05 | sell | 4217 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
8434 | 2024.10.09 00:06 | close | 4217 | 0.10 | 1.36456 | 1.36497 | 1.36341 | -1.10 | 5035.10 |
8435 | 2024.10.09 00:06 | sell | 4218 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
8436 | 2024.10.09 00:07 | close | 4218 | 0.10 | 1.36460 | 1.36497 | 1.36341 | -1.39 | 5033.71 |
8437 | 2024.10.09 00:07 | sell | 4219 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8438 | 2024.10.09 00:07 | close | 4219 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 5032.61 |
8439 | 2024.10.09 00:10 | sell | 4220 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8440 | 2024.10.09 00:10 | close | 4220 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5031.51 |
8441 | 2024.10.09 00:11 | sell | 4221 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8442 | 2024.10.09 00:11 | close | 4221 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 5030.41 |
8443 | 2024.10.09 00:17 | sell | 4222 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8444 | 2024.10.09 00:17 | close | 4222 | 0.10 | 1.36464 | 1.36507 | 1.36351 | -0.95 | 5029.46 |
8445 | 2024.10.09 00:26 | sell | 4223 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8446 | 2024.10.09 00:27 | close | 4223 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 5028.21 |
8447 | 2024.10.09 00:28 | sell | 4224 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
8448 | 2024.10.09 00:28 | close | 4224 | 0.10 | 1.36459 | 1.36497 | 1.36341 | -1.32 | 5026.89 |
8449 | 2024.10.09 00:30 | sell | 4225 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8450 | 2024.10.09 00:30 | close | 4225 | 0.10 | 1.36462 | 1.36506 | 1.36350 | -0.88 | 5026.01 |
8451 | 2024.10.09 00:31 | sell | 4226 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8452 | 2024.10.09 00:32 | close | 4226 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 5024.91 |
8453 | 2024.10.09 00:32 | sell | 4227 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8454 | 2024.10.09 00:32 | close | 4227 | 0.10 | 1.36469 | 1.36507 | 1.36351 | -1.32 | 5023.59 |
8455 | 2024.10.09 00:43 | sell | 4228 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8456 | 2024.10.09 00:43 | close | 4228 | 0.10 | 1.36465 | 1.36507 | 1.36351 | -1.03 | 5022.56 |
8457 | 2024.10.09 00:45 | sell | 4229 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8458 | 2024.10.09 00:45 | close | 4229 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5021.46 |
8459 | 2024.10.09 00:45 | sell | 4230 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8460 | 2024.10.09 00:46 | close | 4230 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5020.36 |
8461 | 2024.10.09 00:46 | sell | 4231 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8462 | 2024.10.09 00:46 | close | 4231 | 0.10 | 1.36467 | 1.36506 | 1.36350 | -1.25 | 5019.11 |
8463 | 2024.10.09 00:49 | sell | 4232 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8464 | 2024.10.09 00:50 | close | 4232 | 0.10 | 1.36464 | 1.36507 | 1.36351 | -0.95 | 5018.16 |
8465 | 2024.10.09 00:51 | sell | 4233 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8466 | 2024.10.09 00:51 | close | 4233 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 5016.91 |
8467 | 2024.10.09 00:57 | sell | 4234 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8468 | 2024.10.09 00:57 | close | 4234 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 5015.81 |
8469 | 2024.10.09 00:57 | sell | 4235 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8470 | 2024.10.09 00:57 | close | 4235 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5014.71 |
8471 | 2024.10.09 00:57 | sell | 4236 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8472 | 2024.10.09 00:58 | close | 4236 | 0.10 | 1.36465 | 1.36506 | 1.36350 | -1.10 | 5013.61 |
8473 | 2024.10.09 01:01 | sell | 4237 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8474 | 2024.10.09 01:01 | close | 4237 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 5012.36 |
8475 | 2024.10.09 01:02 | sell | 4238 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8476 | 2024.10.09 01:02 | close | 4238 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5011.11 |
8477 | 2024.10.09 01:02 | sell | 4239 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8478 | 2024.10.09 01:02 | close | 4239 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5009.86 |
8479 | 2024.10.09 01:02 | sell | 4240 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8480 | 2024.10.09 01:02 | close | 4240 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5008.61 |
8481 | 2024.10.09 01:02 | sell | 4241 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8482 | 2024.10.09 01:02 | close | 4241 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5007.51 |
8483 | 2024.10.09 01:02 | sell | 4242 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8484 | 2024.10.09 01:02 | close | 4242 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5006.41 |
8485 | 2024.10.09 01:02 | sell | 4243 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8486 | 2024.10.09 01:02 | close | 4243 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5005.31 |
8487 | 2024.10.09 01:02 | sell | 4244 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8488 | 2024.10.09 01:03 | close | 4244 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5004.06 |
8489 | 2024.10.09 01:04 | sell | 4245 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8490 | 2024.10.09 01:04 | close | 4245 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 5002.81 |
8491 | 2024.10.09 01:07 | sell | 4246 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8492 | 2024.10.09 01:07 | close | 4246 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5001.71 |
8493 | 2024.10.09 01:07 | sell | 4247 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8494 | 2024.10.09 01:07 | close | 4247 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 5000.61 |
8495 | 2024.10.09 01:07 | sell | 4248 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8496 | 2024.10.09 01:08 | close | 4248 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4999.51 |
8497 | 2024.10.09 01:10 | sell | 4249 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8498 | 2024.10.09 01:10 | close | 4249 | 0.10 | 1.36484 | 1.36526 | 1.36370 | -1.03 | 4998.48 |
8499 | 2024.10.09 01:13 | sell | 4250 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8500 | 2024.10.09 01:13 | close | 4250 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4997.23 |
8501 | 2024.10.09 01:13 | sell | 4251 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8502 | 2024.10.09 01:13 | close | 4251 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4995.98 |
8503 | 2024.10.09 01:13 | sell | 4252 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8504 | 2024.10.09 01:13 | close | 4252 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4994.73 |
8505 | 2024.10.09 01:13 | sell | 4253 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8506 | 2024.10.09 01:14 | close | 4253 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4993.48 |
8507 | 2024.10.09 01:15 | sell | 4254 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8508 | 2024.10.09 01:15 | close | 4254 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4992.38 |
8509 | 2024.10.09 01:15 | sell | 4255 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8510 | 2024.10.09 01:15 | close | 4255 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4991.28 |
8511 | 2024.10.09 01:15 | sell | 4256 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8512 | 2024.10.09 01:15 | close | 4256 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4990.18 |
8513 | 2024.10.09 01:15 | sell | 4257 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8514 | 2024.10.09 01:16 | close | 4257 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4989.08 |
8515 | 2024.10.09 01:16 | sell | 4258 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8516 | 2024.10.09 01:16 | close | 4258 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4987.83 |
8517 | 2024.10.09 01:18 | sell | 4259 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8518 | 2024.10.09 01:18 | close | 4259 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 4986.58 |
8519 | 2024.10.09 01:18 | sell | 4260 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8520 | 2024.10.09 01:18 | close | 4260 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 4985.33 |
8521 | 2024.10.09 01:18 | sell | 4261 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8522 | 2024.10.09 01:18 | close | 4261 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4984.23 |
8523 | 2024.10.09 01:18 | sell | 4262 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8524 | 2024.10.09 01:19 | close | 4262 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4983.13 |
8525 | 2024.10.09 01:19 | sell | 4263 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8526 | 2024.10.09 01:19 | close | 4263 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4982.03 |
8527 | 2024.10.09 01:19 | sell | 4264 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8528 | 2024.10.09 01:19 | close | 4264 | 0.10 | 1.36495 | 1.36536 | 1.36380 | -1.10 | 4980.93 |
8529 | 2024.10.09 01:23 | sell | 4265 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8530 | 2024.10.09 01:23 | close | 4265 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4979.68 |
8531 | 2024.10.09 01:23 | sell | 4266 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8532 | 2024.10.09 01:23 | close | 4266 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4978.43 |
8533 | 2024.10.09 01:23 | sell | 4267 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8534 | 2024.10.09 01:23 | close | 4267 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4977.18 |
8535 | 2024.10.09 01:23 | sell | 4268 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8536 | 2024.10.09 01:23 | close | 4268 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4975.93 |
8537 | 2024.10.09 01:23 | sell | 4269 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8538 | 2024.10.09 01:23 | close | 4269 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4974.68 |
8539 | 2024.10.09 01:24 | sell | 4270 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8540 | 2024.10.09 01:24 | close | 4270 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4973.43 |
8541 | 2024.10.09 01:24 | sell | 4271 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8542 | 2024.10.09 01:24 | close | 4271 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4972.18 |
8543 | 2024.10.09 01:24 | sell | 4272 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8544 | 2024.10.09 01:24 | close | 4272 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 4970.86 |
8545 | 2024.10.09 01:25 | sell | 4273 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8546 | 2024.10.09 01:25 | close | 4273 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4969.61 |
8547 | 2024.10.09 01:25 | sell | 4274 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8548 | 2024.10.09 01:26 | close | 4274 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4968.36 |
8549 | 2024.10.09 01:32 | sell | 4275 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8550 | 2024.10.09 01:32 | close | 4275 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4967.11 |
8551 | 2024.10.09 01:32 | sell | 4276 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8552 | 2024.10.09 01:32 | close | 4276 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4965.86 |
8553 | 2024.10.09 01:33 | sell | 4277 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8554 | 2024.10.09 01:33 | close | 4277 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4964.76 |
8555 | 2024.10.09 01:35 | sell | 4278 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8556 | 2024.10.09 01:35 | close | 4278 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4963.66 |
8557 | 2024.10.09 01:35 | sell | 4279 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8558 | 2024.10.09 01:35 | close | 4279 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4962.41 |
8559 | 2024.10.09 01:36 | sell | 4280 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8560 | 2024.10.09 01:36 | close | 4280 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4961.16 |
8561 | 2024.10.09 01:37 | sell | 4281 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8562 | 2024.10.09 01:37 | close | 4281 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4960.06 |
8563 | 2024.10.09 01:37 | sell | 4282 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8564 | 2024.10.09 01:37 | close | 4282 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4958.96 |
8565 | 2024.10.09 01:37 | sell | 4283 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8566 | 2024.10.09 01:37 | close | 4283 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4957.86 |
8567 | 2024.10.09 01:37 | sell | 4284 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8568 | 2024.10.09 01:37 | close | 4284 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4956.76 |
8569 | 2024.10.09 01:37 | sell | 4285 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8570 | 2024.10.09 01:37 | close | 4285 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4955.66 |
8571 | 2024.10.09 01:37 | sell | 4286 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8572 | 2024.10.09 01:37 | close | 4286 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4954.56 |
8573 | 2024.10.09 01:37 | sell | 4287 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8574 | 2024.10.09 01:37 | close | 4287 | 0.10 | 1.36474 | 1.36516 | 1.36360 | -1.03 | 4953.53 |
8575 | 2024.10.09 01:53 | sell | 4288 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8576 | 2024.10.09 01:53 | close | 4288 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4952.28 |
8577 | 2024.10.09 01:53 | sell | 4289 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8578 | 2024.10.09 01:53 | close | 4289 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4951.03 |
8579 | 2024.10.09 01:53 | sell | 4290 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8580 | 2024.10.09 01:53 | close | 4290 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4949.78 |
8581 | 2024.10.09 01:53 | sell | 4291 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8582 | 2024.10.09 01:54 | close | 4291 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4948.53 |
8583 | 2024.10.09 01:54 | sell | 4292 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8584 | 2024.10.09 01:54 | close | 4292 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4947.28 |
8585 | 2024.10.09 01:54 | sell | 4293 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8586 | 2024.10.09 01:54 | close | 4293 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4946.03 |
8587 | 2024.10.09 01:55 | sell | 4294 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8588 | 2024.10.09 01:55 | close | 4294 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4944.93 |
8589 | 2024.10.09 01:57 | sell | 4295 | 0.10 | 1.36441 | 1.36497 | 1.36341 | ||
8590 | 2024.10.09 01:57 | close | 4295 | 0.10 | 1.36456 | 1.36497 | 1.36341 | -1.10 | 4943.83 |
8591 | 2024.10.09 01:58 | sell | 4296 | 0.10 | 1.36431 | 1.36487 | 1.36331 | ||
8592 | 2024.10.09 01:58 | close | 4296 | 0.10 | 1.36446 | 1.36487 | 1.36331 | -1.10 | 4942.73 |
8593 | 2024.10.09 02:01 | sell | 4297 | 0.10 | 1.36421 | 1.36477 | 1.36321 | ||
8594 | 2024.10.09 02:01 | close | 4297 | 0.10 | 1.36438 | 1.36477 | 1.36321 | -1.25 | 4941.48 |
8595 | 2024.10.09 02:01 | sell | 4298 | 0.10 | 1.36420 | 1.36476 | 1.36320 | ||
8596 | 2024.10.09 02:01 | close | 4298 | 0.10 | 1.36437 | 1.36476 | 1.36320 | -1.25 | 4940.23 |
8597 | 2024.10.09 02:01 | sell | 4299 | 0.10 | 1.36420 | 1.36476 | 1.36320 | ||
8598 | 2024.10.09 02:01 | close | 4299 | 0.10 | 1.36435 | 1.36476 | 1.36320 | -1.10 | 4939.13 |
8599 | 2024.10.09 02:01 | sell | 4300 | 0.10 | 1.36420 | 1.36476 | 1.36320 | ||
8600 | 2024.10.09 02:01 | close | 4300 | 0.10 | 1.36437 | 1.36476 | 1.36320 | -1.25 | 4937.88 |
8601 | 2024.10.09 02:01 | sell | 4301 | 0.10 | 1.36430 | 1.36486 | 1.36330 | ||
8602 | 2024.10.09 02:01 | close | 4301 | 0.10 | 1.36447 | 1.36486 | 1.36330 | -1.25 | 4936.63 |
8603 | 2024.10.09 02:02 | sell | 4302 | 0.10 | 1.36440 | 1.36496 | 1.36340 | ||
8604 | 2024.10.09 02:02 | close | 4302 | 0.10 | 1.36457 | 1.36496 | 1.36340 | -1.25 | 4935.38 |
8605 | 2024.10.09 02:03 | sell | 4303 | 0.10 | 1.36450 | 1.36506 | 1.36350 | ||
8606 | 2024.10.09 02:03 | close | 4303 | 0.10 | 1.36467 | 1.36506 | 1.36350 | -1.25 | 4934.13 |
8607 | 2024.10.09 02:03 | sell | 4304 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8608 | 2024.10.09 02:03 | close | 4304 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4932.88 |
8609 | 2024.10.09 02:03 | sell | 4305 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8610 | 2024.10.09 02:03 | close | 4305 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4931.78 |
8611 | 2024.10.09 02:03 | sell | 4306 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8612 | 2024.10.09 02:03 | close | 4306 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4930.68 |
8613 | 2024.10.09 02:03 | sell | 4307 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8614 | 2024.10.09 02:03 | close | 4307 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4929.58 |
8615 | 2024.10.09 02:03 | sell | 4308 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8616 | 2024.10.09 02:03 | close | 4308 | 0.10 | 1.36468 | 1.36507 | 1.36351 | -1.25 | 4928.33 |
8617 | 2024.10.09 02:03 | sell | 4309 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8618 | 2024.10.09 02:03 | close | 4309 | 0.10 | 1.36469 | 1.36507 | 1.36351 | -1.32 | 4927.01 |
8619 | 2024.10.09 02:04 | sell | 4310 | 0.10 | 1.36451 | 1.36507 | 1.36351 | ||
8620 | 2024.10.09 02:04 | close | 4310 | 0.10 | 1.36466 | 1.36507 | 1.36351 | -1.10 | 4925.91 |
8621 | 2024.10.09 02:07 | sell | 4311 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8622 | 2024.10.09 02:07 | close | 4311 | 0.10 | 1.36475 | 1.36516 | 1.36360 | -1.10 | 4924.81 |
8623 | 2024.10.09 02:07 | sell | 4312 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8624 | 2024.10.09 02:07 | close | 4312 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4923.56 |
8625 | 2024.10.09 02:12 | sell | 4313 | 0.10 | 1.36460 | 1.36516 | 1.36360 | ||
8626 | 2024.10.09 02:12 | close | 4313 | 0.10 | 1.36477 | 1.36516 | 1.36360 | -1.25 | 4922.31 |
8627 | 2024.10.09 02:14 | sell | 4314 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8628 | 2024.10.09 02:14 | close | 4314 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4921.21 |
8629 | 2024.10.09 02:14 | sell | 4315 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8630 | 2024.10.09 02:14 | close | 4315 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 4919.89 |
8631 | 2024.10.09 02:15 | sell | 4316 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8632 | 2024.10.09 02:15 | close | 4316 | 0.10 | 1.36487 | 1.36526 | 1.36370 | -1.25 | 4918.64 |
8633 | 2024.10.09 02:15 | sell | 4317 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8634 | 2024.10.09 02:15 | close | 4317 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4917.54 |
8635 | 2024.10.09 02:15 | sell | 4318 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8636 | 2024.10.09 02:15 | close | 4318 | 0.10 | 1.36484 | 1.36526 | 1.36370 | -1.03 | 4916.51 |
8637 | 2024.10.09 02:16 | sell | 4319 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8638 | 2024.10.09 02:16 | close | 4319 | 0.10 | 1.36485 | 1.36526 | 1.36370 | -1.10 | 4915.41 |
8639 | 2024.10.09 02:16 | sell | 4320 | 0.10 | 1.36470 | 1.36526 | 1.36370 | ||
8640 | 2024.10.09 02:16 | close | 4320 | 0.10 | 1.36488 | 1.36526 | 1.36370 | -1.32 | 4914.09 |
8641 | 2024.10.09 02:20 | sell | 4321 | 0.10 | 1.36480 | 1.36536 | 1.36380 | ||
8642 | 2024.10.09 02:20 | close | 4321 | 0.10 | 1.36497 | 1.36536 | 1.36380 | -1.25 | 4912.84 |
8643 | 2024.10.09 02:27 | sell | 4322 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8644 | 2024.10.09 02:27 | close | 4322 | 0.10 | 1.36505 | 1.36546 | 1.36390 | -1.10 | 4911.74 |
8645 | 2024.10.09 02:27 | sell | 4323 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8646 | 2024.10.09 02:27 | close | 4323 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 4910.49 |
8647 | 2024.10.09 02:27 | sell | 4324 | 0.10 | 1.36490 | 1.36546 | 1.36390 | ||
8648 | 2024.10.09 02:27 | close | 4324 | 0.10 | 1.36507 | 1.36546 | 1.36390 | -1.25 | 4909.24 |
8649 | 2024.10.09 02:30 | sell | 4325 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8650 | 2024.10.09 02:30 | close | 4325 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4908.14 |
8651 | 2024.10.09 02:30 | sell | 4326 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8652 | 2024.10.09 02:30 | close | 4326 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4906.89 |
8653 | 2024.10.09 02:30 | sell | 4327 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8654 | 2024.10.09 02:30 | close | 4327 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4905.64 |
8655 | 2024.10.09 02:30 | sell | 4328 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8656 | 2024.10.09 02:30 | close | 4328 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4904.39 |
8657 | 2024.10.09 02:31 | sell | 4329 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8658 | 2024.10.09 02:31 | close | 4329 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4903.14 |
8659 | 2024.10.09 02:31 | sell | 4330 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8660 | 2024.10.09 02:31 | close | 4330 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4901.89 |
8661 | 2024.10.09 02:31 | sell | 4331 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8662 | 2024.10.09 02:31 | close | 4331 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4900.64 |
8663 | 2024.10.09 02:31 | sell | 4332 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8664 | 2024.10.09 02:31 | close | 4332 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4899.54 |
8665 | 2024.10.09 02:31 | sell | 4333 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8666 | 2024.10.09 02:31 | close | 4333 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4898.44 |
8667 | 2024.10.09 02:31 | sell | 4334 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8668 | 2024.10.09 02:31 | close | 4334 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4897.34 |
8669 | 2024.10.09 02:31 | sell | 4335 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8670 | 2024.10.09 02:31 | close | 4335 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4896.24 |
8671 | 2024.10.09 02:31 | sell | 4336 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8672 | 2024.10.09 02:31 | close | 4336 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4895.14 |
8673 | 2024.10.09 02:31 | sell | 4337 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8674 | 2024.10.09 02:31 | close | 4337 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4894.04 |
8675 | 2024.10.09 02:31 | sell | 4338 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8676 | 2024.10.09 02:31 | close | 4338 | 0.10 | 1.36515 | 1.36556 | 1.36400 | -1.10 | 4892.94 |
8677 | 2024.10.09 02:31 | sell | 4339 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8678 | 2024.10.09 02:31 | close | 4339 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4891.69 |
8679 | 2024.10.09 02:31 | sell | 4340 | 0.10 | 1.36500 | 1.36556 | 1.36400 | ||
8680 | 2024.10.09 02:31 | close | 4340 | 0.10 | 1.36517 | 1.36556 | 1.36400 | -1.25 | 4890.44 |
8681 | 2024.10.09 02:34 | sell | 4341 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8682 | 2024.10.09 02:34 | close | 4341 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4889.34 |
8683 | 2024.10.09 02:35 | sell | 4342 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8684 | 2024.10.09 02:35 | close | 4342 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4888.09 |
8685 | 2024.10.09 02:35 | sell | 4343 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8686 | 2024.10.09 02:35 | close | 4343 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4886.84 |
8687 | 2024.10.09 02:35 | sell | 4344 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8688 | 2024.10.09 02:35 | close | 4344 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4885.59 |
8689 | 2024.10.09 02:35 | sell | 4345 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8690 | 2024.10.09 02:35 | close | 4345 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4884.34 |
8691 | 2024.10.09 02:35 | sell | 4346 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8692 | 2024.10.09 02:35 | close | 4346 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4883.09 |
8693 | 2024.10.09 02:35 | sell | 4347 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8694 | 2024.10.09 02:35 | close | 4347 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4881.84 |
8695 | 2024.10.09 02:35 | sell | 4348 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8696 | 2024.10.09 02:35 | close | 4348 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4880.59 |
8697 | 2024.10.09 02:36 | sell | 4349 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8698 | 2024.10.09 02:36 | close | 4349 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4879.34 |
8699 | 2024.10.09 02:36 | sell | 4350 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8700 | 2024.10.09 02:36 | close | 4350 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4878.09 |
8701 | 2024.10.09 02:37 | sell | 4351 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8702 | 2024.10.09 02:37 | close | 4351 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4876.99 |
8703 | 2024.10.09 02:37 | sell | 4352 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8704 | 2024.10.09 02:37 | close | 4352 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4875.89 |
8705 | 2024.10.09 02:37 | sell | 4353 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8706 | 2024.10.09 02:37 | close | 4353 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4874.79 |
8707 | 2024.10.09 02:37 | sell | 4354 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8708 | 2024.10.09 02:37 | close | 4354 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4873.69 |
8709 | 2024.10.09 02:37 | sell | 4355 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8710 | 2024.10.09 02:37 | close | 4355 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4872.59 |
8711 | 2024.10.09 02:37 | sell | 4356 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8712 | 2024.10.09 02:37 | close | 4356 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4871.49 |
8713 | 2024.10.09 02:37 | sell | 4357 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8714 | 2024.10.09 02:37 | close | 4357 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4870.39 |
8715 | 2024.10.09 02:37 | sell | 4358 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8716 | 2024.10.09 02:37 | close | 4358 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4869.29 |
8717 | 2024.10.09 02:37 | sell | 4359 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8718 | 2024.10.09 02:37 | close | 4359 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4868.19 |
8719 | 2024.10.09 02:37 | sell | 4360 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8720 | 2024.10.09 02:37 | close | 4360 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4867.09 |
8721 | 2024.10.09 02:37 | sell | 4361 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8722 | 2024.10.09 02:37 | close | 4361 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4865.99 |
8723 | 2024.10.09 02:37 | sell | 4362 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8724 | 2024.10.09 02:38 | close | 4362 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4864.89 |
8725 | 2024.10.09 02:43 | sell | 4363 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8726 | 2024.10.09 02:43 | close | 4363 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4863.79 |
8727 | 2024.10.09 02:43 | sell | 4364 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8728 | 2024.10.09 02:43 | close | 4364 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4862.69 |
8729 | 2024.10.09 02:43 | sell | 4365 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8730 | 2024.10.09 02:43 | close | 4365 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4861.59 |
8731 | 2024.10.09 02:43 | sell | 4366 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8732 | 2024.10.09 02:43 | close | 4366 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4860.49 |
8733 | 2024.10.09 02:43 | sell | 4367 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8734 | 2024.10.09 02:43 | close | 4367 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4859.39 |
8735 | 2024.10.09 02:43 | sell | 4368 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8736 | 2024.10.09 02:43 | close | 4368 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4858.29 |
8737 | 2024.10.09 02:43 | sell | 4369 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8738 | 2024.10.09 02:43 | close | 4369 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4857.19 |
8739 | 2024.10.09 02:44 | sell | 4370 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8740 | 2024.10.09 02:44 | close | 4370 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4855.94 |
8741 | 2024.10.09 02:45 | sell | 4371 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8742 | 2024.10.09 02:45 | close | 4371 | 0.10 | 1.36525 | 1.36566 | 1.36410 | -1.10 | 4854.84 |
8743 | 2024.10.09 02:46 | sell | 4372 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8744 | 2024.10.09 02:46 | close | 4372 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4853.59 |
8745 | 2024.10.09 02:46 | sell | 4373 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8746 | 2024.10.09 02:46 | close | 4373 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4852.34 |
8747 | 2024.10.09 02:46 | sell | 4374 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8748 | 2024.10.09 02:46 | close | 4374 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4851.09 |
8749 | 2024.10.09 02:46 | sell | 4375 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8750 | 2024.10.09 02:47 | close | 4375 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4849.84 |
8751 | 2024.10.09 02:47 | sell | 4376 | 0.10 | 1.36510 | 1.36566 | 1.36410 | ||
8752 | 2024.10.09 02:47 | close | 4376 | 0.10 | 1.36527 | 1.36566 | 1.36410 | -1.25 | 4848.59 |
8753 | 2024.10.09 02:48 | sell | 4377 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8754 | 2024.10.09 02:48 | close | 4377 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4847.49 |
8755 | 2024.10.09 02:48 | sell | 4378 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8756 | 2024.10.09 02:48 | close | 4378 | 0.10 | 1.36538 | 1.36576 | 1.36420 | -1.32 | 4846.17 |
8757 | 2024.10.09 02:48 | sell | 4379 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8758 | 2024.10.09 02:48 | close | 4379 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4844.92 |
8759 | 2024.10.09 02:48 | sell | 4380 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8760 | 2024.10.09 02:48 | close | 4380 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4843.67 |
8761 | 2024.10.09 02:48 | sell | 4381 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8762 | 2024.10.09 02:48 | close | 4381 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4842.57 |
8763 | 2024.10.09 02:48 | sell | 4382 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8764 | 2024.10.09 02:48 | close | 4382 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4841.47 |
8765 | 2024.10.09 02:48 | sell | 4383 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8766 | 2024.10.09 02:48 | close | 4383 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4840.37 |
8767 | 2024.10.09 02:48 | sell | 4384 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8768 | 2024.10.09 02:48 | close | 4384 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4839.27 |
8769 | 2024.10.09 02:48 | sell | 4385 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8770 | 2024.10.09 02:49 | close | 4385 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4838.02 |
8771 | 2024.10.09 02:49 | sell | 4386 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8772 | 2024.10.09 02:49 | close | 4386 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4836.77 |
8773 | 2024.10.09 02:49 | sell | 4387 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8774 | 2024.10.09 02:49 | close | 4387 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4835.52 |
8775 | 2024.10.09 02:49 | sell | 4388 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8776 | 2024.10.09 02:49 | close | 4388 | 0.10 | 1.36537 | 1.36576 | 1.36420 | -1.25 | 4834.27 |
8777 | 2024.10.09 02:49 | sell | 4389 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8778 | 2024.10.09 02:49 | close | 4389 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4833.17 |
8779 | 2024.10.09 02:50 | sell | 4390 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8780 | 2024.10.09 02:50 | close | 4390 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4832.07 |
8781 | 2024.10.09 02:51 | sell | 4391 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8782 | 2024.10.09 02:51 | close | 4391 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4830.97 |
8783 | 2024.10.09 02:51 | sell | 4392 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8784 | 2024.10.09 02:51 | close | 4392 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4829.87 |
8785 | 2024.10.09 02:51 | sell | 4393 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8786 | 2024.10.09 02:51 | close | 4393 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4828.77 |
8787 | 2024.10.09 02:51 | sell | 4394 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8788 | 2024.10.09 02:52 | close | 4394 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4827.67 |
8789 | 2024.10.09 02:52 | sell | 4395 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8790 | 2024.10.09 02:52 | close | 4395 | 0.10 | 1.36535 | 1.36576 | 1.36420 | -1.10 | 4826.57 |
8791 | 2024.10.09 02:52 | sell | 4396 | 0.10 | 1.36520 | 1.36576 | 1.36420 | ||
8792 | 2024.10.09 02:52 | close | 4396 | 0.10 | 1.36538 | 1.36576 | 1.36420 | -1.32 | 4825.25 |
8793 | 2024.10.09 02:55 | sell | 4397 | 0.10 | 1.36530 | 1.36586 | 1.36430 | ||
8794 | 2024.10.09 02:55 | close | 4397 | 0.10 | 1.36547 | 1.36586 | 1.36430 | -1.24 | 4824.01 |
8795 | 2024.10.09 02:56 | sell | 4398 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
8796 | 2024.10.09 02:56 | close | 4398 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4822.91 |
8797 | 2024.10.09 02:56 | sell | 4399 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
8798 | 2024.10.09 02:56 | close | 4399 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4821.81 |
8799 | 2024.10.09 02:56 | sell | 4400 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
8800 | 2024.10.09 02:56 | close | 4400 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4820.71 |
8801 | 2024.10.09 02:57 | sell | 4401 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
8802 | 2024.10.09 02:57 | close | 4401 | 0.10 | 1.36556 | 1.36595 | 1.36439 | -1.24 | 4819.47 |
8803 | 2024.10.09 02:58 | sell | 4402 | 0.10 | 1.36540 | 1.36596 | 1.36440 | ||
8804 | 2024.10.09 02:59 | close | 4402 | 0.10 | 1.36557 | 1.36596 | 1.36440 | -1.24 | 4818.23 |
8805 | 2024.10.09 02:59 | sell | 4403 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
8806 | 2024.10.09 02:59 | close | 4403 | 0.10 | 1.36556 | 1.36595 | 1.36439 | -1.24 | 4816.99 |
8807 | 2024.10.09 02:59 | sell | 4404 | 0.10 | 1.36539 | 1.36595 | 1.36439 | ||
8808 | 2024.10.09 02:59 | close | 4404 | 0.10 | 1.36554 | 1.36595 | 1.36439 | -1.10 | 4815.89 |
8809 | 2024.10.09 17:00 | sell | 4405 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
8810 | 2024.10.09 17:00 | close | 4405 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4814.65 |
8811 | 2024.10.09 17:00 | sell | 4406 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
8812 | 2024.10.09 17:00 | close | 4406 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4813.55 |
8813 | 2024.10.09 17:00 | sell | 4407 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
8814 | 2024.10.09 17:00 | close | 4407 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4812.45 |
8815 | 2024.10.09 17:00 | sell | 4408 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8816 | 2024.10.09 17:00 | close | 4408 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4811.43 |
8817 | 2024.10.09 17:00 | sell | 4409 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8818 | 2024.10.09 17:00 | close | 4409 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4810.19 |
8819 | 2024.10.09 17:00 | sell | 4410 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8820 | 2024.10.09 17:00 | close | 4410 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4808.95 |
8821 | 2024.10.09 17:00 | sell | 4411 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8822 | 2024.10.09 17:00 | close | 4411 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4807.85 |
8823 | 2024.10.09 17:00 | sell | 4412 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8824 | 2024.10.09 17:00 | close | 4412 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4806.75 |
8825 | 2024.10.09 17:00 | sell | 4413 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8826 | 2024.10.09 17:00 | close | 4413 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4805.65 |
8827 | 2024.10.09 17:00 | sell | 4414 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8828 | 2024.10.09 17:00 | close | 4414 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4804.55 |
8829 | 2024.10.09 17:00 | sell | 4415 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8830 | 2024.10.09 17:00 | close | 4415 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4803.45 |
8831 | 2024.10.09 17:00 | sell | 4416 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8832 | 2024.10.09 17:00 | close | 4416 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4802.35 |
8833 | 2024.10.09 17:00 | sell | 4417 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8834 | 2024.10.09 17:00 | close | 4417 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4801.25 |
8835 | 2024.10.09 17:00 | sell | 4418 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8836 | 2024.10.09 17:00 | close | 4418 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4800.15 |
8837 | 2024.10.09 17:00 | sell | 4419 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8838 | 2024.10.09 17:00 | close | 4419 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4799.05 |
8839 | 2024.10.09 17:00 | sell | 4420 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8840 | 2024.10.09 17:00 | close | 4420 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4797.95 |
8841 | 2024.10.09 17:00 | sell | 4421 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8842 | 2024.10.09 17:00 | close | 4421 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4796.85 |
8843 | 2024.10.09 17:00 | sell | 4422 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8844 | 2024.10.09 17:00 | close | 4422 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4795.75 |
8845 | 2024.10.09 17:00 | sell | 4423 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8846 | 2024.10.09 17:00 | close | 4423 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4794.65 |
8847 | 2024.10.09 17:00 | sell | 4424 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8848 | 2024.10.09 17:00 | close | 4424 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4793.55 |
8849 | 2024.10.09 17:00 | sell | 4425 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8850 | 2024.10.09 17:00 | close | 4425 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4792.45 |
8851 | 2024.10.09 17:00 | sell | 4426 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8852 | 2024.10.09 17:00 | close | 4426 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4791.35 |
8853 | 2024.10.09 17:00 | sell | 4427 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8854 | 2024.10.09 17:00 | close | 4427 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4790.25 |
8855 | 2024.10.09 17:00 | sell | 4428 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8856 | 2024.10.09 17:00 | close | 4428 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4789.15 |
8857 | 2024.10.09 17:00 | sell | 4429 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8858 | 2024.10.09 17:00 | close | 4429 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4787.91 |
8859 | 2024.10.09 17:00 | sell | 4430 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8860 | 2024.10.09 17:00 | close | 4430 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4786.67 |
8861 | 2024.10.09 17:00 | sell | 4431 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8862 | 2024.10.09 17:00 | close | 4431 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4785.43 |
8863 | 2024.10.09 17:00 | sell | 4432 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8864 | 2024.10.09 17:00 | close | 4432 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4784.19 |
8865 | 2024.10.09 17:00 | sell | 4433 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8866 | 2024.10.09 17:00 | close | 4433 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4782.95 |
8867 | 2024.10.09 17:00 | sell | 4434 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8868 | 2024.10.09 17:00 | close | 4434 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4781.71 |
8869 | 2024.10.09 17:00 | sell | 4435 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8870 | 2024.10.09 17:00 | close | 4435 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4780.47 |
8871 | 2024.10.09 17:00 | sell | 4436 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8872 | 2024.10.09 17:00 | close | 4436 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4779.23 |
8873 | 2024.10.09 17:00 | sell | 4437 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8874 | 2024.10.09 17:00 | close | 4437 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4777.99 |
8875 | 2024.10.09 17:00 | sell | 4438 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8876 | 2024.10.09 17:00 | close | 4438 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4776.75 |
8877 | 2024.10.09 17:00 | sell | 4439 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8878 | 2024.10.09 17:00 | close | 4439 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4775.51 |
8879 | 2024.10.09 17:00 | sell | 4440 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8880 | 2024.10.09 17:00 | close | 4440 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4774.27 |
8881 | 2024.10.09 17:00 | sell | 4441 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8882 | 2024.10.09 17:00 | close | 4441 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4773.03 |
8883 | 2024.10.09 17:00 | sell | 4442 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8884 | 2024.10.09 17:00 | close | 4442 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4771.79 |
8885 | 2024.10.09 17:00 | sell | 4443 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8886 | 2024.10.09 17:00 | close | 4443 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4770.55 |
8887 | 2024.10.09 17:00 | sell | 4444 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8888 | 2024.10.09 17:00 | close | 4444 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4769.31 |
8889 | 2024.10.09 17:00 | sell | 4445 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8890 | 2024.10.09 17:00 | close | 4445 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4768.21 |
8891 | 2024.10.09 17:01 | sell | 4446 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8892 | 2024.10.09 17:01 | close | 4446 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4767.11 |
8893 | 2024.10.09 17:01 | sell | 4447 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8894 | 2024.10.09 17:01 | close | 4447 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4766.01 |
8895 | 2024.10.09 17:01 | sell | 4448 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8896 | 2024.10.09 17:01 | close | 4448 | 0.10 | 1.36763 | 1.36805 | 1.36649 | -1.02 | 4764.99 |
8897 | 2024.10.09 17:01 | sell | 4449 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8898 | 2024.10.09 17:01 | close | 4449 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4763.89 |
8899 | 2024.10.09 17:01 | sell | 4450 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8900 | 2024.10.09 17:01 | close | 4450 | 0.10 | 1.36766 | 1.36805 | 1.36649 | -1.24 | 4762.65 |
8901 | 2024.10.09 17:01 | sell | 4451 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
8902 | 2024.10.09 17:01 | close | 4451 | 0.10 | 1.36767 | 1.36805 | 1.36649 | -1.32 | 4761.33 |
8903 | 2024.10.09 17:01 | sell | 4452 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
8904 | 2024.10.09 17:01 | close | 4452 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4760.09 |
8905 | 2024.10.09 17:01 | sell | 4453 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8906 | 2024.10.09 17:01 | close | 4453 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4758.99 |
8907 | 2024.10.09 17:01 | sell | 4454 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8908 | 2024.10.09 17:01 | close | 4454 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4757.75 |
8909 | 2024.10.09 17:01 | sell | 4455 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8910 | 2024.10.09 17:01 | close | 4455 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4756.51 |
8911 | 2024.10.09 17:01 | sell | 4456 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8912 | 2024.10.09 17:01 | close | 4456 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4755.27 |
8913 | 2024.10.09 17:01 | sell | 4457 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8914 | 2024.10.09 17:01 | close | 4457 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4754.03 |
8915 | 2024.10.09 17:01 | sell | 4458 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8916 | 2024.10.09 17:01 | close | 4458 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4752.79 |
8917 | 2024.10.09 17:01 | sell | 4459 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8918 | 2024.10.09 17:01 | close | 4459 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4751.55 |
8919 | 2024.10.09 17:01 | sell | 4460 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8920 | 2024.10.09 17:01 | close | 4460 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4750.31 |
8921 | 2024.10.09 17:01 | sell | 4461 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8922 | 2024.10.09 17:01 | close | 4461 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4749.07 |
8923 | 2024.10.09 17:01 | sell | 4462 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8924 | 2024.10.09 17:01 | close | 4462 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4747.83 |
8925 | 2024.10.09 17:01 | sell | 4463 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8926 | 2024.10.09 17:01 | close | 4463 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4746.59 |
8927 | 2024.10.09 17:01 | sell | 4464 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8928 | 2024.10.09 17:01 | close | 4464 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4745.49 |
8929 | 2024.10.09 17:01 | sell | 4465 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8930 | 2024.10.09 17:01 | close | 4465 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4744.39 |
8931 | 2024.10.09 17:01 | sell | 4466 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8932 | 2024.10.09 17:01 | close | 4466 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4743.29 |
8933 | 2024.10.09 17:01 | sell | 4467 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8934 | 2024.10.09 17:01 | close | 4467 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4742.19 |
8935 | 2024.10.09 17:01 | sell | 4468 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8936 | 2024.10.09 17:01 | close | 4468 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4741.09 |
8937 | 2024.10.09 17:01 | sell | 4469 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8938 | 2024.10.09 17:01 | close | 4469 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4739.99 |
8939 | 2024.10.09 17:01 | sell | 4470 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8940 | 2024.10.09 17:01 | close | 4470 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4738.89 |
8941 | 2024.10.09 17:01 | sell | 4471 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8942 | 2024.10.09 17:01 | close | 4471 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4737.87 |
8943 | 2024.10.09 17:02 | sell | 4472 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8944 | 2024.10.09 17:02 | close | 4472 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4736.77 |
8945 | 2024.10.09 17:02 | sell | 4473 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8946 | 2024.10.09 17:02 | close | 4473 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4735.53 |
8947 | 2024.10.09 17:02 | sell | 4474 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
8948 | 2024.10.09 17:02 | close | 4474 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4734.29 |
8949 | 2024.10.09 17:02 | sell | 4475 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
8950 | 2024.10.09 17:02 | close | 4475 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4733.05 |
8951 | 2024.10.09 17:02 | sell | 4476 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8952 | 2024.10.09 17:02 | close | 4476 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4731.95 |
8953 | 2024.10.09 17:02 | sell | 4477 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8954 | 2024.10.09 17:02 | close | 4477 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4730.71 |
8955 | 2024.10.09 17:02 | sell | 4478 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8956 | 2024.10.09 17:02 | close | 4478 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4729.47 |
8957 | 2024.10.09 17:02 | sell | 4479 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8958 | 2024.10.09 17:02 | close | 4479 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4728.23 |
8959 | 2024.10.09 17:02 | sell | 4480 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8960 | 2024.10.09 17:02 | close | 4480 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4726.99 |
8961 | 2024.10.09 17:02 | sell | 4481 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8962 | 2024.10.09 17:02 | close | 4481 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4725.75 |
8963 | 2024.10.09 17:02 | sell | 4482 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8964 | 2024.10.09 17:02 | close | 4482 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4724.51 |
8965 | 2024.10.09 17:02 | sell | 4483 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8966 | 2024.10.09 17:02 | close | 4483 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4723.27 |
8967 | 2024.10.09 17:02 | sell | 4484 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8968 | 2024.10.09 17:02 | close | 4484 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4722.03 |
8969 | 2024.10.09 17:02 | sell | 4485 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8970 | 2024.10.09 17:02 | close | 4485 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4720.79 |
8971 | 2024.10.09 17:02 | sell | 4486 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8972 | 2024.10.09 17:02 | close | 4486 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4719.55 |
8973 | 2024.10.09 17:02 | sell | 4487 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8974 | 2024.10.09 17:02 | close | 4487 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4718.45 |
8975 | 2024.10.09 17:02 | sell | 4488 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8976 | 2024.10.09 17:02 | close | 4488 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4717.35 |
8977 | 2024.10.09 17:02 | sell | 4489 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8978 | 2024.10.09 17:02 | close | 4489 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4716.25 |
8979 | 2024.10.09 17:02 | sell | 4490 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8980 | 2024.10.09 17:02 | close | 4490 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4715.15 |
8981 | 2024.10.09 17:02 | sell | 4491 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8982 | 2024.10.09 17:02 | close | 4491 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4714.05 |
8983 | 2024.10.09 17:02 | sell | 4492 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8984 | 2024.10.09 17:02 | close | 4492 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4712.95 |
8985 | 2024.10.09 17:02 | sell | 4493 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8986 | 2024.10.09 17:02 | close | 4493 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4711.85 |
8987 | 2024.10.09 17:02 | sell | 4494 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8988 | 2024.10.09 17:02 | close | 4494 | 0.10 | 1.36783 | 1.36825 | 1.36669 | -1.02 | 4710.83 |
8989 | 2024.10.09 17:02 | sell | 4495 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8990 | 2024.10.09 17:02 | close | 4495 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4709.73 |
8991 | 2024.10.09 17:02 | sell | 4496 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
8992 | 2024.10.09 17:02 | close | 4496 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4708.63 |
8993 | 2024.10.09 17:02 | sell | 4497 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
8994 | 2024.10.09 17:03 | close | 4497 | 0.10 | 1.36785 | 1.36826 | 1.36670 | -1.10 | 4707.53 |
8995 | 2024.10.09 17:03 | sell | 4498 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
8996 | 2024.10.09 17:03 | close | 4498 | 0.10 | 1.36785 | 1.36826 | 1.36670 | -1.10 | 4706.43 |
8997 | 2024.10.09 17:03 | sell | 4499 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
8998 | 2024.10.09 17:03 | close | 4499 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4705.19 |
8999 | 2024.10.09 17:03 | sell | 4500 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9000 | 2024.10.09 17:03 | close | 4500 | 0.10 | 1.36788 | 1.36826 | 1.36670 | -1.32 | 4703.87 |
9001 | 2024.10.09 17:04 | sell | 4501 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9002 | 2024.10.09 17:04 | close | 4501 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4702.63 |
9003 | 2024.10.09 17:04 | sell | 4502 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9004 | 2024.10.09 17:04 | close | 4502 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4701.39 |
9005 | 2024.10.09 17:04 | sell | 4503 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9006 | 2024.10.09 17:04 | close | 4503 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4700.15 |
9007 | 2024.10.09 17:04 | sell | 4504 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9008 | 2024.10.09 17:04 | close | 4504 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4698.91 |
9009 | 2024.10.09 17:04 | sell | 4505 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9010 | 2024.10.09 17:04 | close | 4505 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4697.67 |
9011 | 2024.10.09 17:04 | sell | 4506 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9012 | 2024.10.09 17:04 | close | 4506 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4696.57 |
9013 | 2024.10.09 17:04 | sell | 4507 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9014 | 2024.10.09 17:04 | close | 4507 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4695.47 |
9015 | 2024.10.09 17:09 | sell | 4508 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9016 | 2024.10.09 17:09 | close | 4508 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4694.23 |
9017 | 2024.10.09 17:09 | sell | 4509 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9018 | 2024.10.09 17:09 | close | 4509 | 0.10 | 1.36785 | 1.36826 | 1.36670 | -1.10 | 4693.13 |
9019 | 2024.10.09 17:09 | sell | 4510 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9020 | 2024.10.09 17:09 | close | 4510 | 0.10 | 1.36783 | 1.36825 | 1.36669 | -1.02 | 4692.11 |
9021 | 2024.10.09 17:09 | sell | 4511 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9022 | 2024.10.09 17:09 | close | 4511 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4690.87 |
9023 | 2024.10.09 17:09 | sell | 4512 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9024 | 2024.10.09 17:09 | close | 4512 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4689.77 |
9025 | 2024.10.09 17:09 | sell | 4513 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9026 | 2024.10.09 17:09 | close | 4513 | 0.10 | 1.36774 | 1.36816 | 1.36660 | -1.02 | 4688.75 |
9027 | 2024.10.09 17:09 | sell | 4514 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9028 | 2024.10.09 17:09 | close | 4514 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4687.73 |
9029 | 2024.10.09 17:10 | sell | 4515 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9030 | 2024.10.09 17:10 | close | 4515 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4686.49 |
9031 | 2024.10.09 17:10 | sell | 4516 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9032 | 2024.10.09 17:10 | close | 4516 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4685.25 |
9033 | 2024.10.09 17:10 | sell | 4517 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9034 | 2024.10.09 17:10 | close | 4517 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4684.01 |
9035 | 2024.10.09 17:10 | sell | 4518 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9036 | 2024.10.09 17:10 | close | 4518 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4682.91 |
9037 | 2024.10.09 17:10 | sell | 4519 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9038 | 2024.10.09 17:10 | close | 4519 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4681.81 |
9039 | 2024.10.09 17:10 | sell | 4520 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9040 | 2024.10.09 17:10 | close | 4520 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4680.71 |
9041 | 2024.10.09 17:10 | sell | 4521 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9042 | 2024.10.09 17:10 | close | 4521 | 0.10 | 1.36764 | 1.36806 | 1.36650 | -1.02 | 4679.69 |
9043 | 2024.10.09 17:10 | sell | 4522 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
9044 | 2024.10.09 17:10 | close | 4522 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4678.59 |
9045 | 2024.10.09 17:10 | sell | 4523 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
9046 | 2024.10.09 17:10 | close | 4523 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4677.49 |
9047 | 2024.10.09 17:10 | sell | 4524 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
9048 | 2024.10.09 17:10 | close | 4524 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4676.39 |
9049 | 2024.10.09 17:10 | sell | 4525 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
9050 | 2024.10.09 17:10 | close | 4525 | 0.10 | 1.36763 | 1.36805 | 1.36649 | -1.02 | 4675.37 |
9051 | 2024.10.09 17:11 | sell | 4526 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
9052 | 2024.10.09 17:11 | close | 4526 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4674.13 |
9053 | 2024.10.09 17:11 | sell | 4527 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
9054 | 2024.10.09 17:11 | close | 4527 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4672.89 |
9055 | 2024.10.09 17:11 | sell | 4528 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
9056 | 2024.10.09 17:11 | close | 4528 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4671.65 |
9057 | 2024.10.09 17:11 | sell | 4529 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9058 | 2024.10.09 17:11 | close | 4529 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4670.41 |
9059 | 2024.10.09 17:11 | sell | 4530 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9060 | 2024.10.09 17:11 | close | 4530 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4669.17 |
9061 | 2024.10.09 17:11 | sell | 4531 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9062 | 2024.10.09 17:11 | close | 4531 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4667.93 |
9063 | 2024.10.09 17:11 | sell | 4532 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9064 | 2024.10.09 17:11 | close | 4532 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4666.69 |
9065 | 2024.10.09 17:11 | sell | 4533 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9066 | 2024.10.09 17:11 | close | 4533 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4665.59 |
9067 | 2024.10.09 17:11 | sell | 4534 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9068 | 2024.10.09 17:11 | close | 4534 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4664.49 |
9069 | 2024.10.09 17:11 | sell | 4535 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9070 | 2024.10.09 17:11 | close | 4535 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4663.39 |
9071 | 2024.10.09 17:11 | sell | 4536 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9072 | 2024.10.09 17:11 | close | 4536 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4662.29 |
9073 | 2024.10.09 17:11 | sell | 4537 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9074 | 2024.10.09 17:11 | close | 4537 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4661.19 |
9075 | 2024.10.09 17:11 | sell | 4538 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9076 | 2024.10.09 17:11 | close | 4538 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4660.09 |
9077 | 2024.10.09 17:11 | sell | 4539 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9078 | 2024.10.09 17:11 | close | 4539 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4658.99 |
9079 | 2024.10.09 17:11 | sell | 4540 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9080 | 2024.10.09 17:11 | close | 4540 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4657.89 |
9081 | 2024.10.09 17:11 | sell | 4541 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9082 | 2024.10.09 17:11 | close | 4541 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4656.79 |
9083 | 2024.10.09 17:11 | sell | 4542 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9084 | 2024.10.09 17:11 | close | 4542 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4655.69 |
9085 | 2024.10.09 17:11 | sell | 4543 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9086 | 2024.10.09 17:11 | close | 4543 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4654.59 |
9087 | 2024.10.09 17:11 | sell | 4544 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9088 | 2024.10.09 17:11 | close | 4544 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4653.49 |
9089 | 2024.10.09 17:11 | sell | 4545 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9090 | 2024.10.09 17:11 | close | 4545 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4652.39 |
9091 | 2024.10.09 17:11 | sell | 4546 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9092 | 2024.10.09 17:11 | close | 4546 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4651.29 |
9093 | 2024.10.09 17:11 | sell | 4547 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9094 | 2024.10.09 17:11 | close | 4547 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4650.19 |
9095 | 2024.10.09 17:12 | sell | 4548 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9096 | 2024.10.09 17:12 | close | 4548 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4649.09 |
9097 | 2024.10.09 17:12 | sell | 4549 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9098 | 2024.10.09 17:12 | close | 4549 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4647.85 |
9099 | 2024.10.09 17:12 | sell | 4550 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9100 | 2024.10.09 17:12 | close | 4550 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4646.61 |
9101 | 2024.10.09 17:12 | sell | 4551 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9102 | 2024.10.09 17:12 | close | 4551 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4645.37 |
9103 | 2024.10.09 17:12 | sell | 4552 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9104 | 2024.10.09 17:12 | close | 4552 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4644.13 |
9105 | 2024.10.09 17:12 | sell | 4553 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9106 | 2024.10.09 17:12 | close | 4553 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4642.89 |
9107 | 2024.10.09 17:12 | sell | 4554 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9108 | 2024.10.09 17:12 | close | 4554 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4641.65 |
9109 | 2024.10.09 17:12 | sell | 4555 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9110 | 2024.10.09 17:12 | close | 4555 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4640.41 |
9111 | 2024.10.09 17:12 | sell | 4556 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9112 | 2024.10.09 17:12 | close | 4556 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4639.17 |
9113 | 2024.10.09 17:12 | sell | 4557 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9114 | 2024.10.09 17:12 | close | 4557 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4637.93 |
9115 | 2024.10.09 17:12 | sell | 4558 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9116 | 2024.10.09 17:12 | close | 4558 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4636.69 |
9117 | 2024.10.09 17:12 | sell | 4559 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9118 | 2024.10.09 17:12 | close | 4559 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4635.45 |
9119 | 2024.10.09 17:12 | sell | 4560 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9120 | 2024.10.09 17:12 | close | 4560 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4634.21 |
9121 | 2024.10.09 17:12 | sell | 4561 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9122 | 2024.10.09 17:12 | close | 4561 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4632.97 |
9123 | 2024.10.09 17:12 | sell | 4562 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9124 | 2024.10.09 17:12 | close | 4562 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4631.73 |
9125 | 2024.10.09 17:12 | sell | 4563 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9126 | 2024.10.09 17:12 | close | 4563 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4630.49 |
9127 | 2024.10.09 17:12 | sell | 4564 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9128 | 2024.10.09 17:12 | close | 4564 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4629.39 |
9129 | 2024.10.09 17:12 | sell | 4565 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9130 | 2024.10.09 17:12 | close | 4565 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4628.29 |
9131 | 2024.10.09 17:12 | sell | 4566 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9132 | 2024.10.09 17:12 | close | 4566 | 0.10 | 1.36754 | 1.36795 | 1.36639 | -1.10 | 4627.19 |
9133 | 2024.10.09 17:12 | sell | 4567 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9134 | 2024.10.09 17:12 | close | 4567 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4625.95 |
9135 | 2024.10.09 17:12 | sell | 4568 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9136 | 2024.10.09 17:12 | close | 4568 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4624.71 |
9137 | 2024.10.09 17:12 | sell | 4569 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9138 | 2024.10.09 17:12 | close | 4569 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4623.61 |
9139 | 2024.10.09 17:12 | sell | 4570 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9140 | 2024.10.09 17:12 | close | 4570 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4622.51 |
9141 | 2024.10.09 17:12 | sell | 4571 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9142 | 2024.10.09 17:12 | close | 4571 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4621.41 |
9143 | 2024.10.09 17:13 | sell | 4572 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9144 | 2024.10.09 17:13 | close | 4572 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4620.31 |
9145 | 2024.10.09 17:13 | sell | 4573 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9146 | 2024.10.09 17:13 | close | 4573 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4619.21 |
9147 | 2024.10.09 17:13 | sell | 4574 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9148 | 2024.10.09 17:13 | close | 4574 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4618.11 |
9149 | 2024.10.09 17:13 | sell | 4575 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9150 | 2024.10.09 17:13 | close | 4575 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4617.01 |
9151 | 2024.10.09 17:13 | sell | 4576 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9152 | 2024.10.09 17:13 | close | 4576 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4615.91 |
9153 | 2024.10.09 17:13 | sell | 4577 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9154 | 2024.10.09 17:13 | close | 4577 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4614.81 |
9155 | 2024.10.09 17:13 | sell | 4578 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9156 | 2024.10.09 17:13 | close | 4578 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4613.71 |
9157 | 2024.10.09 17:13 | sell | 4579 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9158 | 2024.10.09 17:13 | close | 4579 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4612.61 |
9159 | 2024.10.09 17:13 | sell | 4580 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9160 | 2024.10.09 17:13 | close | 4580 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4611.37 |
9161 | 2024.10.09 17:13 | sell | 4581 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9162 | 2024.10.09 17:13 | close | 4581 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4610.13 |
9163 | 2024.10.09 17:13 | sell | 4582 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9164 | 2024.10.09 17:13 | close | 4582 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4608.89 |
9165 | 2024.10.09 17:13 | sell | 4583 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9166 | 2024.10.09 17:13 | close | 4583 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4607.65 |
9167 | 2024.10.09 17:13 | sell | 4584 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9168 | 2024.10.09 17:13 | close | 4584 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4606.41 |
9169 | 2024.10.09 17:13 | sell | 4585 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9170 | 2024.10.09 17:13 | close | 4585 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4605.17 |
9171 | 2024.10.09 17:13 | sell | 4586 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9172 | 2024.10.09 17:13 | close | 4586 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4603.93 |
9173 | 2024.10.09 17:13 | sell | 4587 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9174 | 2024.10.09 17:13 | close | 4587 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4602.69 |
9175 | 2024.10.09 17:13 | sell | 4588 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9176 | 2024.10.09 17:13 | close | 4588 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4601.45 |
9177 | 2024.10.09 17:13 | sell | 4589 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9178 | 2024.10.09 17:13 | close | 4589 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4600.21 |
9179 | 2024.10.09 17:13 | sell | 4590 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9180 | 2024.10.09 17:13 | close | 4590 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4598.97 |
9181 | 2024.10.09 17:13 | sell | 4591 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9182 | 2024.10.09 17:13 | close | 4591 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4597.73 |
9183 | 2024.10.09 17:13 | sell | 4592 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9184 | 2024.10.09 17:13 | close | 4592 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4596.49 |
9185 | 2024.10.09 17:13 | sell | 4593 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9186 | 2024.10.09 17:13 | close | 4593 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4595.25 |
9187 | 2024.10.09 17:13 | sell | 4594 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9188 | 2024.10.09 17:13 | close | 4594 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4594.01 |
9189 | 2024.10.09 17:13 | sell | 4595 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9190 | 2024.10.09 17:13 | close | 4595 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4592.77 |
9191 | 2024.10.09 17:13 | sell | 4596 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9192 | 2024.10.09 17:13 | close | 4596 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4591.53 |
9193 | 2024.10.09 17:13 | sell | 4597 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9194 | 2024.10.09 17:13 | close | 4597 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4590.29 |
9195 | 2024.10.09 17:13 | sell | 4598 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9196 | 2024.10.09 17:13 | close | 4598 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4589.05 |
9197 | 2024.10.09 17:13 | sell | 4599 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9198 | 2024.10.09 17:13 | close | 4599 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4587.81 |
9199 | 2024.10.09 17:13 | sell | 4600 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9200 | 2024.10.09 17:13 | close | 4600 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4586.57 |
9201 | 2024.10.09 17:13 | sell | 4601 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9202 | 2024.10.09 17:13 | close | 4601 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4585.33 |
9203 | 2024.10.09 17:13 | sell | 4602 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9204 | 2024.10.09 17:13 | close | 4602 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4584.09 |
9205 | 2024.10.09 17:13 | sell | 4603 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9206 | 2024.10.09 17:13 | close | 4603 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4582.85 |
9207 | 2024.10.09 17:13 | sell | 4604 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9208 | 2024.10.09 17:13 | close | 4604 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4581.61 |
9209 | 2024.10.09 17:13 | sell | 4605 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9210 | 2024.10.09 17:13 | close | 4605 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4580.37 |
9211 | 2024.10.09 17:13 | sell | 4606 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9212 | 2024.10.09 17:13 | close | 4606 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4579.13 |
9213 | 2024.10.09 17:13 | sell | 4607 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9214 | 2024.10.09 17:13 | close | 4607 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4578.03 |
9215 | 2024.10.09 17:13 | sell | 4608 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9216 | 2024.10.09 17:13 | close | 4608 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4576.93 |
9217 | 2024.10.09 17:13 | sell | 4609 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9218 | 2024.10.09 17:13 | close | 4609 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4575.83 |
9219 | 2024.10.09 17:13 | sell | 4610 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9220 | 2024.10.09 17:13 | close | 4610 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4574.73 |
9221 | 2024.10.09 17:13 | sell | 4611 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9222 | 2024.10.09 17:13 | close | 4611 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4573.63 |
9223 | 2024.10.09 17:13 | sell | 4612 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9224 | 2024.10.09 17:13 | close | 4612 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4572.53 |
9225 | 2024.10.09 17:13 | sell | 4613 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9226 | 2024.10.09 17:13 | close | 4613 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4571.43 |
9227 | 2024.10.09 17:13 | sell | 4614 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9228 | 2024.10.09 17:13 | close | 4614 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4570.33 |
9229 | 2024.10.09 17:13 | sell | 4615 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9230 | 2024.10.09 17:13 | close | 4615 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4569.23 |
9231 | 2024.10.09 17:13 | sell | 4616 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9232 | 2024.10.09 17:13 | close | 4616 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4568.13 |
9233 | 2024.10.09 17:13 | sell | 4617 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9234 | 2024.10.09 17:13 | close | 4617 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4567.03 |
9235 | 2024.10.09 17:13 | sell | 4618 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9236 | 2024.10.09 17:13 | close | 4618 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4565.93 |
9237 | 2024.10.09 17:13 | sell | 4619 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9238 | 2024.10.09 17:13 | close | 4619 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4564.83 |
9239 | 2024.10.09 17:13 | sell | 4620 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9240 | 2024.10.09 17:13 | close | 4620 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4563.73 |
9241 | 2024.10.09 17:13 | sell | 4621 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9242 | 2024.10.09 17:13 | close | 4621 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4562.63 |
9243 | 2024.10.09 17:13 | sell | 4622 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9244 | 2024.10.09 17:13 | close | 4622 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4561.53 |
9245 | 2024.10.09 17:13 | sell | 4623 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9246 | 2024.10.09 17:13 | close | 4623 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4560.43 |
9247 | 2024.10.09 17:13 | sell | 4624 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9248 | 2024.10.09 17:13 | close | 4624 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4559.33 |
9249 | 2024.10.09 17:13 | sell | 4625 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9250 | 2024.10.09 17:13 | close | 4625 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4558.23 |
9251 | 2024.10.09 17:13 | sell | 4626 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9252 | 2024.10.09 17:13 | close | 4626 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4557.13 |
9253 | 2024.10.09 17:13 | sell | 4627 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9254 | 2024.10.09 17:13 | close | 4627 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4556.03 |
9255 | 2024.10.09 17:13 | sell | 4628 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9256 | 2024.10.09 17:13 | close | 4628 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4554.93 |
9257 | 2024.10.09 17:13 | sell | 4629 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9258 | 2024.10.09 17:13 | close | 4629 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4553.83 |
9259 | 2024.10.09 17:13 | sell | 4630 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9260 | 2024.10.09 17:13 | close | 4630 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4552.73 |
9261 | 2024.10.09 17:13 | sell | 4631 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9262 | 2024.10.09 17:13 | close | 4631 | 0.10 | 1.36745 | 1.36786 | 1.36630 | -1.10 | 4551.63 |
9263 | 2024.10.09 17:13 | sell | 4632 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9264 | 2024.10.09 17:13 | close | 4632 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4550.39 |
9265 | 2024.10.09 17:13 | sell | 4633 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9266 | 2024.10.09 17:13 | close | 4633 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4549.15 |
9267 | 2024.10.09 17:13 | sell | 4634 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9268 | 2024.10.09 17:13 | close | 4634 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4547.91 |
9269 | 2024.10.09 17:13 | sell | 4635 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9270 | 2024.10.09 17:13 | close | 4635 | 0.10 | 1.36747 | 1.36786 | 1.36630 | -1.24 | 4546.67 |
9271 | 2024.10.09 17:13 | sell | 4636 | 0.10 | 1.36730 | 1.36786 | 1.36630 | ||
9272 | 2024.10.09 17:13 | close | 4636 | 0.10 | 1.36748 | 1.36786 | 1.36630 | -1.32 | 4545.35 |
9273 | 2024.10.09 17:14 | sell | 4637 | 0.10 | 1.36739 | 1.36795 | 1.36639 | ||
9274 | 2024.10.09 17:15 | close | 4637 | 0.10 | 1.36756 | 1.36795 | 1.36639 | -1.24 | 4544.11 |
9275 | 2024.10.09 17:15 | sell | 4638 | 0.10 | 1.36740 | 1.36796 | 1.36640 | ||
9276 | 2024.10.09 17:15 | close | 4638 | 0.10 | 1.36757 | 1.36796 | 1.36640 | -1.24 | 4542.87 |
9277 | 2024.10.09 17:15 | sell | 4639 | 0.10 | 1.36749 | 1.36805 | 1.36649 | ||
9278 | 2024.10.09 17:15 | close | 4639 | 0.10 | 1.36764 | 1.36805 | 1.36649 | -1.10 | 4541.77 |
9279 | 2024.10.09 17:15 | sell | 4640 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9280 | 2024.10.09 17:15 | close | 4640 | 0.10 | 1.36765 | 1.36806 | 1.36650 | -1.10 | 4540.67 |
9281 | 2024.10.09 17:15 | sell | 4641 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9282 | 2024.10.09 17:15 | close | 4641 | 0.10 | 1.36767 | 1.36806 | 1.36650 | -1.24 | 4539.43 |
9283 | 2024.10.09 17:15 | sell | 4642 | 0.10 | 1.36750 | 1.36806 | 1.36650 | ||
9284 | 2024.10.09 17:15 | close | 4642 | 0.10 | 1.36768 | 1.36806 | 1.36650 | -1.32 | 4538.11 |
9285 | 2024.10.09 17:15 | sell | 4643 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9286 | 2024.10.09 17:15 | close | 4643 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4537.01 |
9287 | 2024.10.09 17:15 | sell | 4644 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9288 | 2024.10.09 17:15 | close | 4644 | 0.10 | 1.36775 | 1.36816 | 1.36660 | -1.10 | 4535.91 |
9289 | 2024.10.09 17:15 | sell | 4645 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9290 | 2024.10.09 17:15 | close | 4645 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4534.67 |
9291 | 2024.10.09 17:15 | sell | 4646 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9292 | 2024.10.09 17:15 | close | 4646 | 0.10 | 1.36778 | 1.36816 | 1.36660 | -1.32 | 4533.35 |
9293 | 2024.10.09 17:15 | sell | 4647 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9294 | 2024.10.09 17:15 | close | 4647 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4532.11 |
9295 | 2024.10.09 17:15 | sell | 4648 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9296 | 2024.10.09 17:15 | close | 4648 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4530.87 |
9297 | 2024.10.09 17:15 | sell | 4649 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9298 | 2024.10.09 17:15 | close | 4649 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4529.63 |
9299 | 2024.10.09 17:15 | sell | 4650 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9300 | 2024.10.09 17:15 | close | 4650 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4528.39 |
9301 | 2024.10.09 17:15 | sell | 4651 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9302 | 2024.10.09 17:15 | close | 4651 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4527.15 |
9303 | 2024.10.09 17:15 | sell | 4652 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9304 | 2024.10.09 17:15 | close | 4652 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4525.91 |
9305 | 2024.10.09 17:15 | sell | 4653 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9306 | 2024.10.09 17:15 | close | 4653 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4524.67 |
9307 | 2024.10.09 17:15 | sell | 4654 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9308 | 2024.10.09 17:15 | close | 4654 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4523.43 |
9309 | 2024.10.09 17:15 | sell | 4655 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9310 | 2024.10.09 17:15 | close | 4655 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4522.19 |
9311 | 2024.10.09 17:15 | sell | 4656 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9312 | 2024.10.09 17:15 | close | 4656 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4520.95 |
9313 | 2024.10.09 17:15 | sell | 4657 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9314 | 2024.10.09 17:15 | close | 4657 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4519.71 |
9315 | 2024.10.09 17:15 | sell | 4658 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9316 | 2024.10.09 17:15 | close | 4658 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4518.47 |
9317 | 2024.10.09 17:15 | sell | 4659 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9318 | 2024.10.09 17:15 | close | 4659 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4517.23 |
9319 | 2024.10.09 17:15 | sell | 4660 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9320 | 2024.10.09 17:15 | close | 4660 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4515.99 |
9321 | 2024.10.09 17:15 | sell | 4661 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9322 | 2024.10.09 17:15 | close | 4661 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4514.89 |
9323 | 2024.10.09 17:15 | sell | 4662 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9324 | 2024.10.09 17:15 | close | 4662 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4513.79 |
9325 | 2024.10.09 17:15 | sell | 4663 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9326 | 2024.10.09 17:15 | close | 4663 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4512.69 |
9327 | 2024.10.09 17:15 | sell | 4664 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9328 | 2024.10.09 17:15 | close | 4664 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4511.59 |
9329 | 2024.10.09 17:15 | sell | 4665 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9330 | 2024.10.09 17:15 | close | 4665 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4510.49 |
9331 | 2024.10.09 17:15 | sell | 4666 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9332 | 2024.10.09 17:15 | close | 4666 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4509.39 |
9333 | 2024.10.09 17:15 | sell | 4667 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9334 | 2024.10.09 17:15 | close | 4667 | 0.10 | 1.36773 | 1.36815 | 1.36659 | -1.02 | 4508.37 |
9335 | 2024.10.09 17:16 | sell | 4668 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9336 | 2024.10.09 17:16 | close | 4668 | 0.10 | 1.36774 | 1.36815 | 1.36659 | -1.10 | 4507.27 |
9337 | 2024.10.09 17:16 | sell | 4669 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9338 | 2024.10.09 17:16 | close | 4669 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4506.03 |
9339 | 2024.10.09 17:16 | sell | 4670 | 0.10 | 1.36759 | 1.36815 | 1.36659 | ||
9340 | 2024.10.09 17:16 | close | 4670 | 0.10 | 1.36776 | 1.36815 | 1.36659 | -1.24 | 4504.79 |
9341 | 2024.10.09 17:16 | sell | 4671 | 0.10 | 1.36760 | 1.36816 | 1.36660 | ||
9342 | 2024.10.09 17:16 | close | 4671 | 0.10 | 1.36777 | 1.36816 | 1.36660 | -1.24 | 4503.55 |
9343 | 2024.10.09 17:16 | sell | 4672 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9344 | 2024.10.09 17:16 | close | 4672 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4502.45 |
9345 | 2024.10.09 17:16 | sell | 4673 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9346 | 2024.10.09 17:16 | close | 4673 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4501.21 |
9347 | 2024.10.09 17:16 | sell | 4674 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9348 | 2024.10.09 17:16 | close | 4674 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4499.97 |
9349 | 2024.10.09 17:16 | sell | 4675 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9350 | 2024.10.09 17:16 | close | 4675 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4498.73 |
9351 | 2024.10.09 17:21 | sell | 4676 | 0.10 | 1.36770 | 1.36826 | 1.36670 | ||
9352 | 2024.10.09 17:21 | close | 4676 | 0.10 | 1.36787 | 1.36826 | 1.36670 | -1.24 | 4497.49 |
9353 | 2024.10.09 17:21 | sell | 4677 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9354 | 2024.10.09 17:21 | close | 4677 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4496.25 |
9355 | 2024.10.09 17:21 | sell | 4678 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9356 | 2024.10.09 17:21 | close | 4678 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4495.01 |
9357 | 2024.10.09 17:21 | sell | 4679 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9358 | 2024.10.09 17:21 | close | 4679 | 0.10 | 1.36784 | 1.36825 | 1.36669 | -1.10 | 4493.91 |
9359 | 2024.10.09 17:21 | sell | 4680 | 0.10 | 1.36769 | 1.36825 | 1.36669 | ||
9360 | 2024.10.09 17:21 | close | 4680 | 0.10 | 1.36786 | 1.36825 | 1.36669 | -1.24 | 4492.67 |
9361 | 2024.10.10 07:00 | sell | 4681 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9362 | 2024.10.10 07:00 | close | 4681 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4491.43 |
9363 | 2024.10.10 07:00 | sell | 4682 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9364 | 2024.10.10 07:00 | close | 4682 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4490.19 |
9365 | 2024.10.10 07:00 | sell | 4683 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9366 | 2024.10.10 07:00 | close | 4683 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4488.95 |
9367 | 2024.10.10 07:00 | sell | 4684 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9368 | 2024.10.10 07:00 | close | 4684 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4487.71 |
9369 | 2024.10.10 07:00 | sell | 4685 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9370 | 2024.10.10 07:00 | close | 4685 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4486.62 |
9371 | 2024.10.10 07:00 | sell | 4686 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9372 | 2024.10.10 07:00 | close | 4686 | 0.10 | 1.37064 | 1.37106 | 1.36950 | -1.02 | 4485.60 |
9373 | 2024.10.10 07:00 | sell | 4687 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9374 | 2024.10.10 07:00 | close | 4687 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4484.51 |
9375 | 2024.10.10 07:00 | sell | 4688 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9376 | 2024.10.10 07:00 | close | 4688 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4483.42 |
9377 | 2024.10.10 07:00 | sell | 4689 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9378 | 2024.10.10 07:00 | close | 4689 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4482.33 |
9379 | 2024.10.10 07:00 | sell | 4690 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9380 | 2024.10.10 07:00 | close | 4690 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4481.24 |
9381 | 2024.10.10 07:00 | sell | 4691 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9382 | 2024.10.10 07:00 | close | 4691 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4480.15 |
9383 | 2024.10.10 07:01 | sell | 4692 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9384 | 2024.10.10 07:01 | close | 4692 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4479.06 |
9385 | 2024.10.10 07:01 | sell | 4693 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9386 | 2024.10.10 07:01 | close | 4693 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4477.97 |
9387 | 2024.10.10 07:01 | sell | 4694 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9388 | 2024.10.10 07:01 | close | 4694 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4476.88 |
9389 | 2024.10.10 07:01 | sell | 4695 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9390 | 2024.10.10 07:01 | close | 4695 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4475.79 |
9391 | 2024.10.10 07:01 | sell | 4696 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9392 | 2024.10.10 07:01 | close | 4696 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4474.70 |
9393 | 2024.10.10 07:02 | sell | 4697 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9394 | 2024.10.10 07:02 | close | 4697 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4473.46 |
9395 | 2024.10.10 07:02 | sell | 4698 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9396 | 2024.10.10 07:02 | close | 4698 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4472.22 |
9397 | 2024.10.10 07:02 | sell | 4699 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9398 | 2024.10.10 07:02 | close | 4699 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4470.98 |
9399 | 2024.10.10 07:02 | sell | 4700 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9400 | 2024.10.10 07:02 | close | 4700 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4469.89 |
9401 | 2024.10.10 07:02 | sell | 4701 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9402 | 2024.10.10 07:02 | close | 4701 | 0.10 | 1.37054 | 1.37096 | 1.36940 | -1.02 | 4468.87 |
9403 | 2024.10.10 07:03 | sell | 4702 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9404 | 2024.10.10 07:03 | close | 4702 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4467.78 |
9405 | 2024.10.10 07:03 | sell | 4703 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9406 | 2024.10.10 07:03 | close | 4703 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4466.69 |
9407 | 2024.10.10 07:03 | sell | 4704 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9408 | 2024.10.10 07:03 | close | 4704 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4465.60 |
9409 | 2024.10.10 07:03 | sell | 4705 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9410 | 2024.10.10 07:03 | close | 4705 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4464.51 |
9411 | 2024.10.10 07:03 | sell | 4706 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9412 | 2024.10.10 07:03 | close | 4706 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4463.42 |
9413 | 2024.10.10 07:03 | sell | 4707 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9414 | 2024.10.10 07:03 | close | 4707 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4462.33 |
9415 | 2024.10.10 07:03 | sell | 4708 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9416 | 2024.10.10 07:03 | close | 4708 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4461.24 |
9417 | 2024.10.10 07:03 | sell | 4709 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9418 | 2024.10.10 07:03 | close | 4709 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4460.15 |
9419 | 2024.10.10 07:03 | sell | 4710 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9420 | 2024.10.10 07:03 | close | 4710 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4459.06 |
9421 | 2024.10.10 07:03 | sell | 4711 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9422 | 2024.10.10 07:03 | close | 4711 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4457.97 |
9423 | 2024.10.10 07:03 | sell | 4712 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9424 | 2024.10.10 07:03 | close | 4712 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4456.88 |
9425 | 2024.10.10 07:03 | sell | 4713 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9426 | 2024.10.10 07:03 | close | 4713 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4455.79 |
9427 | 2024.10.10 07:03 | sell | 4714 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9428 | 2024.10.10 07:03 | close | 4714 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4454.70 |
9429 | 2024.10.10 07:03 | sell | 4715 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9430 | 2024.10.10 07:03 | close | 4715 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4453.61 |
9431 | 2024.10.10 07:03 | sell | 4716 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9432 | 2024.10.10 07:03 | close | 4716 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4452.52 |
9433 | 2024.10.10 07:03 | sell | 4717 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9434 | 2024.10.10 07:03 | close | 4717 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4451.43 |
9435 | 2024.10.10 07:03 | sell | 4718 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9436 | 2024.10.10 07:03 | close | 4718 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4450.34 |
9437 | 2024.10.10 07:03 | sell | 4719 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9438 | 2024.10.10 07:03 | close | 4719 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4449.25 |
9439 | 2024.10.10 07:03 | sell | 4720 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9440 | 2024.10.10 07:03 | close | 4720 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4448.16 |
9441 | 2024.10.10 07:03 | sell | 4721 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9442 | 2024.10.10 07:03 | close | 4721 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4447.07 |
9443 | 2024.10.10 07:03 | sell | 4722 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9444 | 2024.10.10 07:03 | close | 4722 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4445.98 |
9445 | 2024.10.10 07:03 | sell | 4723 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9446 | 2024.10.10 07:03 | close | 4723 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4444.89 |
9447 | 2024.10.10 07:03 | sell | 4724 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9448 | 2024.10.10 07:03 | close | 4724 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4443.80 |
9449 | 2024.10.10 07:04 | sell | 4725 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9450 | 2024.10.10 07:04 | close | 4725 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4442.71 |
9451 | 2024.10.10 07:04 | sell | 4726 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9452 | 2024.10.10 07:04 | close | 4726 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4441.62 |
9453 | 2024.10.10 07:04 | sell | 4727 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9454 | 2024.10.10 07:04 | close | 4727 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4440.38 |
9455 | 2024.10.10 07:04 | sell | 4728 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9456 | 2024.10.10 07:04 | close | 4728 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4439.14 |
9457 | 2024.10.10 07:05 | sell | 4729 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9458 | 2024.10.10 07:05 | close | 4729 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4438.05 |
9459 | 2024.10.10 07:05 | sell | 4730 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9460 | 2024.10.10 07:05 | close | 4730 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4436.96 |
9461 | 2024.10.10 07:05 | sell | 4731 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9462 | 2024.10.10 07:05 | close | 4731 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4435.87 |
9463 | 2024.10.10 07:05 | sell | 4732 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9464 | 2024.10.10 07:05 | close | 4732 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4434.78 |
9465 | 2024.10.10 07:05 | sell | 4733 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9466 | 2024.10.10 07:05 | close | 4733 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4433.54 |
9467 | 2024.10.10 07:05 | sell | 4734 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9468 | 2024.10.10 07:05 | close | 4734 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4432.30 |
9469 | 2024.10.10 07:05 | sell | 4735 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9470 | 2024.10.10 07:05 | close | 4735 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4431.06 |
9471 | 2024.10.10 07:05 | sell | 4736 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9472 | 2024.10.10 07:05 | close | 4736 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4429.82 |
9473 | 2024.10.10 07:05 | sell | 4737 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9474 | 2024.10.10 07:05 | close | 4737 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4428.58 |
9475 | 2024.10.10 07:05 | sell | 4738 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9476 | 2024.10.10 07:05 | close | 4738 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4427.34 |
9477 | 2024.10.10 07:05 | sell | 4739 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9478 | 2024.10.10 07:05 | close | 4739 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4426.10 |
9479 | 2024.10.10 07:06 | sell | 4740 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9480 | 2024.10.10 07:06 | close | 4740 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4425.01 |
9481 | 2024.10.10 07:06 | sell | 4741 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9482 | 2024.10.10 07:06 | close | 4741 | 0.10 | 1.37064 | 1.37106 | 1.36950 | -1.02 | 4423.99 |
9483 | 2024.10.10 07:06 | sell | 4742 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9484 | 2024.10.10 07:06 | close | 4742 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4422.75 |
9485 | 2024.10.10 07:07 | sell | 4743 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9486 | 2024.10.10 07:07 | close | 4743 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4421.51 |
9487 | 2024.10.10 07:07 | sell | 4744 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9488 | 2024.10.10 07:07 | close | 4744 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4420.27 |
9489 | 2024.10.10 07:07 | sell | 4745 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9490 | 2024.10.10 07:07 | close | 4745 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4419.03 |
9491 | 2024.10.10 07:07 | sell | 4746 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9492 | 2024.10.10 07:07 | close | 4746 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4417.94 |
9493 | 2024.10.10 07:07 | sell | 4747 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9494 | 2024.10.10 07:07 | close | 4747 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4416.85 |
9495 | 2024.10.10 07:07 | sell | 4748 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9496 | 2024.10.10 07:07 | close | 4748 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4415.76 |
9497 | 2024.10.10 07:08 | sell | 4749 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9498 | 2024.10.10 07:08 | close | 4749 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4414.52 |
9499 | 2024.10.10 07:09 | sell | 4750 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9500 | 2024.10.10 07:09 | close | 4750 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4413.28 |
9501 | 2024.10.10 07:09 | sell | 4751 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9502 | 2024.10.10 07:09 | close | 4751 | 0.10 | 1.37080 | 1.37116 | 1.36960 | -1.46 | 4411.82 |
9503 | 2024.10.10 07:16 | sell | 4752 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9504 | 2024.10.10 07:16 | close | 4752 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4410.73 |
9505 | 2024.10.10 07:16 | sell | 4753 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9506 | 2024.10.10 07:16 | close | 4753 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4409.64 |
9507 | 2024.10.10 07:16 | sell | 4754 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9508 | 2024.10.10 07:16 | close | 4754 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4408.55 |
9509 | 2024.10.10 07:17 | sell | 4755 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9510 | 2024.10.10 07:17 | close | 4755 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4407.46 |
9511 | 2024.10.10 07:17 | sell | 4756 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9512 | 2024.10.10 07:17 | close | 4756 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4406.37 |
9513 | 2024.10.10 07:17 | sell | 4757 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9514 | 2024.10.10 07:17 | close | 4757 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4405.13 |
9515 | 2024.10.10 07:20 | sell | 4758 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9516 | 2024.10.10 07:20 | close | 4758 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4403.89 |
9517 | 2024.10.10 07:20 | sell | 4759 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9518 | 2024.10.10 07:20 | close | 4759 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4402.80 |
9519 | 2024.10.10 07:20 | sell | 4760 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9520 | 2024.10.10 07:20 | close | 4760 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4401.71 |
9521 | 2024.10.10 07:20 | sell | 4761 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9522 | 2024.10.10 07:20 | close | 4761 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4400.62 |
9523 | 2024.10.10 07:20 | sell | 4762 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9524 | 2024.10.10 07:20 | close | 4762 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4399.53 |
9525 | 2024.10.10 07:20 | sell | 4763 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9526 | 2024.10.10 07:21 | close | 4763 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4398.44 |
9527 | 2024.10.10 07:21 | sell | 4764 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9528 | 2024.10.10 07:21 | close | 4764 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4397.35 |
9529 | 2024.10.10 07:21 | sell | 4765 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9530 | 2024.10.10 07:21 | close | 4765 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4396.26 |
9531 | 2024.10.10 07:25 | sell | 4766 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9532 | 2024.10.10 07:25 | close | 4766 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4395.17 |
9533 | 2024.10.10 07:26 | sell | 4767 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9534 | 2024.10.10 07:26 | close | 4767 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4394.08 |
9535 | 2024.10.10 07:26 | sell | 4768 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9536 | 2024.10.10 07:26 | close | 4768 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4392.99 |
9537 | 2024.10.10 07:26 | sell | 4769 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9538 | 2024.10.10 07:26 | close | 4769 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4391.90 |
9539 | 2024.10.10 07:26 | sell | 4770 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9540 | 2024.10.10 07:26 | close | 4770 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4390.81 |
9541 | 2024.10.10 07:26 | sell | 4771 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9542 | 2024.10.10 07:26 | close | 4771 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4389.72 |
9543 | 2024.10.10 07:26 | sell | 4772 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9544 | 2024.10.10 07:26 | close | 4772 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4388.63 |
9545 | 2024.10.10 07:26 | sell | 4773 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9546 | 2024.10.10 07:26 | close | 4773 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4387.54 |
9547 | 2024.10.10 07:27 | sell | 4774 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9548 | 2024.10.10 07:27 | close | 4774 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4386.45 |
9549 | 2024.10.10 07:27 | sell | 4775 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9550 | 2024.10.10 07:27 | close | 4775 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4385.36 |
9551 | 2024.10.10 07:27 | sell | 4776 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9552 | 2024.10.10 07:27 | close | 4776 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4384.12 |
9553 | 2024.10.10 07:27 | sell | 4777 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9554 | 2024.10.10 07:27 | close | 4777 | 0.10 | 1.37078 | 1.37116 | 1.36960 | -1.31 | 4382.81 |
9555 | 2024.10.10 07:31 | sell | 4778 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9556 | 2024.10.10 07:31 | close | 4778 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4381.57 |
9557 | 2024.10.10 07:37 | sell | 4779 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9558 | 2024.10.10 07:37 | close | 4779 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4380.33 |
9559 | 2024.10.10 07:37 | sell | 4780 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9560 | 2024.10.10 07:37 | close | 4780 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4379.09 |
9561 | 2024.10.10 07:37 | sell | 4781 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9562 | 2024.10.10 07:37 | close | 4781 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4377.85 |
9563 | 2024.10.10 07:37 | sell | 4782 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9564 | 2024.10.10 07:37 | close | 4782 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4376.61 |
9565 | 2024.10.10 07:37 | sell | 4783 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9566 | 2024.10.10 07:37 | close | 4783 | 0.10 | 1.37088 | 1.37126 | 1.36970 | -1.31 | 4375.30 |
9567 | 2024.10.10 07:38 | sell | 4784 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9568 | 2024.10.10 07:38 | close | 4784 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4374.21 |
9569 | 2024.10.10 07:39 | sell | 4785 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9570 | 2024.10.10 07:39 | close | 4785 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4373.12 |
9571 | 2024.10.10 07:39 | sell | 4786 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9572 | 2024.10.10 07:39 | close | 4786 | 0.10 | 1.37079 | 1.37126 | 1.36970 | -0.66 | 4372.46 |
9573 | 2024.10.10 07:40 | sell | 4787 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9574 | 2024.10.10 07:40 | close | 4787 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4371.37 |
9575 | 2024.10.10 07:40 | sell | 4788 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9576 | 2024.10.10 07:40 | close | 4788 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4370.28 |
9577 | 2024.10.10 07:40 | sell | 4789 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9578 | 2024.10.10 07:40 | close | 4789 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4369.19 |
9579 | 2024.10.10 07:40 | sell | 4790 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9580 | 2024.10.10 07:40 | close | 4790 | 0.10 | 1.37084 | 1.37126 | 1.36970 | -1.02 | 4368.17 |
9581 | 2024.10.10 07:40 | sell | 4791 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9582 | 2024.10.10 07:41 | close | 4791 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4367.08 |
9583 | 2024.10.10 07:41 | sell | 4792 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9584 | 2024.10.10 07:41 | close | 4792 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4365.84 |
9585 | 2024.10.10 07:41 | sell | 4793 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9586 | 2024.10.10 07:41 | close | 4793 | 0.10 | 1.37088 | 1.37126 | 1.36970 | -1.31 | 4364.53 |
9587 | 2024.10.10 07:41 | sell | 4794 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9588 | 2024.10.10 07:41 | close | 4794 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4363.44 |
9589 | 2024.10.10 07:42 | sell | 4795 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9590 | 2024.10.10 07:42 | close | 4795 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4362.20 |
9591 | 2024.10.10 07:42 | sell | 4796 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9592 | 2024.10.10 07:42 | close | 4796 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4361.11 |
9593 | 2024.10.10 07:42 | sell | 4797 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9594 | 2024.10.10 07:42 | close | 4797 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4360.02 |
9595 | 2024.10.10 07:42 | sell | 4798 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9596 | 2024.10.10 07:42 | close | 4798 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4358.93 |
9597 | 2024.10.10 07:42 | sell | 4799 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9598 | 2024.10.10 07:42 | close | 4799 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4357.69 |
9599 | 2024.10.10 07:42 | sell | 4800 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9600 | 2024.10.10 07:42 | close | 4800 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4356.45 |
9601 | 2024.10.10 07:42 | sell | 4801 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9602 | 2024.10.10 07:42 | close | 4801 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4355.21 |
9603 | 2024.10.10 07:42 | sell | 4802 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9604 | 2024.10.10 07:43 | close | 4802 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4354.12 |
9605 | 2024.10.10 07:43 | sell | 4803 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9606 | 2024.10.10 07:43 | close | 4803 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4352.88 |
9607 | 2024.10.10 07:43 | sell | 4804 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9608 | 2024.10.10 07:43 | close | 4804 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4351.64 |
9609 | 2024.10.10 07:46 | sell | 4805 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9610 | 2024.10.10 07:46 | close | 4805 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4350.40 |
9611 | 2024.10.10 07:46 | sell | 4806 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9612 | 2024.10.10 07:46 | close | 4806 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4349.16 |
9613 | 2024.10.10 07:46 | sell | 4807 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9614 | 2024.10.10 07:46 | close | 4807 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4347.92 |
9615 | 2024.10.10 07:46 | sell | 4808 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9616 | 2024.10.10 07:46 | close | 4808 | 0.10 | 1.37069 | 1.37107 | 1.36951 | -1.31 | 4346.61 |
9617 | 2024.10.10 07:47 | sell | 4809 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9618 | 2024.10.10 07:47 | close | 4809 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4345.52 |
9619 | 2024.10.10 07:47 | sell | 4810 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9620 | 2024.10.10 07:47 | close | 4810 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4344.28 |
9621 | 2024.10.10 07:47 | sell | 4811 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9622 | 2024.10.10 07:47 | close | 4811 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4343.04 |
9623 | 2024.10.10 07:47 | sell | 4812 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9624 | 2024.10.10 07:47 | close | 4812 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4341.80 |
9625 | 2024.10.10 07:47 | sell | 4813 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9626 | 2024.10.10 07:47 | close | 4813 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4340.56 |
9627 | 2024.10.10 07:47 | sell | 4814 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9628 | 2024.10.10 07:47 | close | 4814 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4339.32 |
9629 | 2024.10.10 07:47 | sell | 4815 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9630 | 2024.10.10 07:47 | close | 4815 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4338.08 |
9631 | 2024.10.10 07:47 | sell | 4816 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9632 | 2024.10.10 07:47 | close | 4816 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4336.84 |
9633 | 2024.10.10 07:47 | sell | 4817 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9634 | 2024.10.10 07:47 | close | 4817 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4335.60 |
9635 | 2024.10.10 07:47 | sell | 4818 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9636 | 2024.10.10 07:47 | close | 4818 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4334.36 |
9637 | 2024.10.10 07:47 | sell | 4819 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9638 | 2024.10.10 07:47 | close | 4819 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4333.12 |
9639 | 2024.10.10 07:47 | sell | 4820 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9640 | 2024.10.10 07:47 | close | 4820 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4331.88 |
9641 | 2024.10.10 07:47 | sell | 4821 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9642 | 2024.10.10 07:48 | close | 4821 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4330.64 |
9643 | 2024.10.10 07:49 | sell | 4822 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9644 | 2024.10.10 07:49 | close | 4822 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4329.40 |
9645 | 2024.10.10 07:49 | sell | 4823 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9646 | 2024.10.10 07:49 | close | 4823 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4328.16 |
9647 | 2024.10.10 07:50 | sell | 4824 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9648 | 2024.10.10 07:50 | close | 4824 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4326.92 |
9649 | 2024.10.10 07:50 | sell | 4825 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9650 | 2024.10.10 07:50 | close | 4825 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4325.68 |
9651 | 2024.10.10 07:50 | sell | 4826 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9652 | 2024.10.10 07:50 | close | 4826 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4324.44 |
9653 | 2024.10.10 07:50 | sell | 4827 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9654 | 2024.10.10 07:50 | close | 4827 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4323.20 |
9655 | 2024.10.10 07:50 | sell | 4828 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9656 | 2024.10.10 07:50 | close | 4828 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4321.96 |
9657 | 2024.10.10 07:50 | sell | 4829 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9658 | 2024.10.10 07:50 | close | 4829 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4320.72 |
9659 | 2024.10.10 07:51 | sell | 4830 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9660 | 2024.10.10 07:51 | close | 4830 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4319.63 |
9661 | 2024.10.10 07:53 | sell | 4831 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9662 | 2024.10.10 07:53 | close | 4831 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4318.54 |
9663 | 2024.10.10 07:54 | sell | 4832 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9664 | 2024.10.10 07:54 | close | 4832 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4317.45 |
9665 | 2024.10.10 07:54 | sell | 4833 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9666 | 2024.10.10 07:54 | close | 4833 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4316.21 |
9667 | 2024.10.10 07:55 | sell | 4834 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9668 | 2024.10.10 07:55 | close | 4834 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4314.97 |
9669 | 2024.10.10 07:55 | sell | 4835 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9670 | 2024.10.10 07:55 | close | 4835 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4313.73 |
9671 | 2024.10.10 07:55 | sell | 4836 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9672 | 2024.10.10 07:55 | close | 4836 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4312.49 |
9673 | 2024.10.10 07:55 | sell | 4837 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9674 | 2024.10.10 07:55 | close | 4837 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4311.25 |
9675 | 2024.10.10 07:55 | sell | 4838 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9676 | 2024.10.10 07:55 | close | 4838 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4310.01 |
9677 | 2024.10.10 07:55 | sell | 4839 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9678 | 2024.10.10 07:55 | close | 4839 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4308.77 |
9679 | 2024.10.10 07:55 | sell | 4840 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9680 | 2024.10.10 07:55 | close | 4840 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4307.53 |
9681 | 2024.10.10 07:55 | sell | 4841 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9682 | 2024.10.10 07:55 | close | 4841 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4306.29 |
9683 | 2024.10.10 07:55 | sell | 4842 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9684 | 2024.10.10 07:55 | close | 4842 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4305.05 |
9685 | 2024.10.10 07:55 | sell | 4843 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9686 | 2024.10.10 07:55 | close | 4843 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4303.81 |
9687 | 2024.10.10 07:55 | sell | 4844 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9688 | 2024.10.10 07:55 | close | 4844 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4302.57 |
9689 | 2024.10.10 07:55 | sell | 4845 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9690 | 2024.10.10 07:55 | close | 4845 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4301.33 |
9691 | 2024.10.10 07:55 | sell | 4846 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9692 | 2024.10.10 07:55 | close | 4846 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4300.09 |
9693 | 2024.10.10 07:55 | sell | 4847 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9694 | 2024.10.10 07:55 | close | 4847 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4298.85 |
9695 | 2024.10.10 07:55 | sell | 4848 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9696 | 2024.10.10 07:55 | close | 4848 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4297.61 |
9697 | 2024.10.10 07:55 | sell | 4849 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9698 | 2024.10.10 07:55 | close | 4849 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4296.37 |
9699 | 2024.10.10 07:55 | sell | 4850 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9700 | 2024.10.10 07:55 | close | 4850 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4295.13 |
9701 | 2024.10.10 07:55 | sell | 4851 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9702 | 2024.10.10 07:55 | close | 4851 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4293.89 |
9703 | 2024.10.10 07:55 | sell | 4852 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9704 | 2024.10.10 07:55 | close | 4852 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4292.65 |
9705 | 2024.10.10 07:55 | sell | 4853 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9706 | 2024.10.10 07:55 | close | 4853 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4291.41 |
9707 | 2024.10.10 07:55 | sell | 4854 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9708 | 2024.10.10 07:55 | close | 4854 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4290.17 |
9709 | 2024.10.10 07:55 | sell | 4855 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9710 | 2024.10.10 07:55 | close | 4855 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4288.93 |
9711 | 2024.10.10 07:55 | sell | 4856 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9712 | 2024.10.10 07:55 | close | 4856 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4287.69 |
9713 | 2024.10.10 07:55 | sell | 4857 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9714 | 2024.10.10 07:55 | close | 4857 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4286.45 |
9715 | 2024.10.10 07:55 | sell | 4858 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9716 | 2024.10.10 07:55 | close | 4858 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4285.21 |
9717 | 2024.10.10 07:56 | sell | 4859 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9718 | 2024.10.10 07:56 | close | 4859 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4283.97 |
9719 | 2024.10.10 07:56 | sell | 4860 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9720 | 2024.10.10 07:56 | close | 4860 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4282.88 |
9721 | 2024.10.10 07:56 | sell | 4861 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9722 | 2024.10.10 07:56 | close | 4861 | 0.10 | 1.37074 | 1.37116 | 1.36960 | -1.02 | 4281.86 |
9723 | 2024.10.10 07:58 | sell | 4862 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9724 | 2024.10.10 07:58 | close | 4862 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4280.62 |
9725 | 2024.10.10 07:58 | sell | 4863 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9726 | 2024.10.10 07:58 | close | 4863 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4279.38 |
9727 | 2024.10.10 07:58 | sell | 4864 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9728 | 2024.10.10 07:58 | close | 4864 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4278.29 |
9729 | 2024.10.10 07:58 | sell | 4865 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9730 | 2024.10.10 07:58 | close | 4865 | 0.10 | 1.37064 | 1.37106 | 1.36950 | -1.02 | 4277.27 |
9731 | 2024.10.10 07:59 | sell | 4866 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9732 | 2024.10.10 07:59 | close | 4866 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4276.18 |
9733 | 2024.10.10 07:59 | sell | 4867 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9734 | 2024.10.10 07:59 | close | 4867 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4275.09 |
9735 | 2024.10.10 07:59 | sell | 4868 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9736 | 2024.10.10 07:59 | close | 4868 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4274.00 |
9737 | 2024.10.10 07:59 | sell | 4869 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9738 | 2024.10.10 07:59 | close | 4869 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4272.91 |
9739 | 2024.10.10 07:59 | sell | 4870 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9740 | 2024.10.10 07:59 | close | 4870 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4271.82 |
9741 | 2024.10.10 07:59 | sell | 4871 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9742 | 2024.10.10 07:59 | close | 4871 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4270.58 |
9743 | 2024.10.10 07:59 | sell | 4872 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9744 | 2024.10.10 07:59 | close | 4872 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4269.34 |
9745 | 2024.10.10 07:59 | sell | 4873 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9746 | 2024.10.10 08:00 | close | 4873 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4268.10 |
9747 | 2024.10.10 08:01 | sell | 4874 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9748 | 2024.10.10 08:01 | close | 4874 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4266.86 |
9749 | 2024.10.10 08:01 | sell | 4875 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9750 | 2024.10.10 08:01 | close | 4875 | 0.10 | 1.37068 | 1.37107 | 1.36951 | -1.24 | 4265.62 |
9751 | 2024.10.10 08:01 | sell | 4876 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9752 | 2024.10.10 08:01 | close | 4876 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4264.38 |
9753 | 2024.10.10 08:01 | sell | 4877 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9754 | 2024.10.10 08:01 | close | 4877 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4263.14 |
9755 | 2024.10.10 08:01 | sell | 4878 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9756 | 2024.10.10 08:01 | close | 4878 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4262.05 |
9757 | 2024.10.10 08:01 | sell | 4879 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9758 | 2024.10.10 08:01 | close | 4879 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4260.96 |
9759 | 2024.10.10 08:01 | sell | 4880 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9760 | 2024.10.10 08:01 | close | 4880 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4259.87 |
9761 | 2024.10.10 08:01 | sell | 4881 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9762 | 2024.10.10 08:01 | close | 4881 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4258.78 |
9763 | 2024.10.10 08:01 | sell | 4882 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9764 | 2024.10.10 08:01 | close | 4882 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4257.69 |
9765 | 2024.10.10 08:01 | sell | 4883 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9766 | 2024.10.10 08:01 | close | 4883 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4256.60 |
9767 | 2024.10.10 08:01 | sell | 4884 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9768 | 2024.10.10 08:01 | close | 4884 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4255.51 |
9769 | 2024.10.10 08:01 | sell | 4885 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9770 | 2024.10.10 08:01 | close | 4885 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4254.42 |
9771 | 2024.10.10 08:01 | sell | 4886 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9772 | 2024.10.10 08:01 | close | 4886 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4253.33 |
9773 | 2024.10.10 08:01 | sell | 4887 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9774 | 2024.10.10 08:01 | close | 4887 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4252.24 |
9775 | 2024.10.10 08:01 | sell | 4888 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9776 | 2024.10.10 08:01 | close | 4888 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4251.15 |
9777 | 2024.10.10 08:01 | sell | 4889 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9778 | 2024.10.10 08:01 | close | 4889 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4250.06 |
9779 | 2024.10.10 08:02 | sell | 4890 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9780 | 2024.10.10 08:02 | close | 4890 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4248.97 |
9781 | 2024.10.10 08:02 | sell | 4891 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9782 | 2024.10.10 08:02 | close | 4891 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4247.88 |
9783 | 2024.10.10 08:02 | sell | 4892 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9784 | 2024.10.10 08:02 | close | 4892 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4246.79 |
9785 | 2024.10.10 08:02 | sell | 4893 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9786 | 2024.10.10 08:02 | close | 4893 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4245.70 |
9787 | 2024.10.10 08:02 | sell | 4894 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9788 | 2024.10.10 08:02 | close | 4894 | 0.10 | 1.37065 | 1.37107 | 1.36951 | -1.02 | 4244.68 |
9789 | 2024.10.10 08:02 | sell | 4895 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9790 | 2024.10.10 08:02 | close | 4895 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4243.59 |
9791 | 2024.10.10 08:02 | sell | 4896 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9792 | 2024.10.10 08:02 | close | 4896 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4242.50 |
9793 | 2024.10.10 08:03 | sell | 4897 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9794 | 2024.10.10 08:03 | close | 4897 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4241.26 |
9795 | 2024.10.10 08:03 | sell | 4898 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9796 | 2024.10.10 08:03 | close | 4898 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4240.17 |
9797 | 2024.10.10 08:03 | sell | 4899 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9798 | 2024.10.10 08:03 | close | 4899 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4239.08 |
9799 | 2024.10.10 08:03 | sell | 4900 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9800 | 2024.10.10 08:03 | close | 4900 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4237.99 |
9801 | 2024.10.10 08:03 | sell | 4901 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9802 | 2024.10.10 08:03 | close | 4901 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4236.90 |
9803 | 2024.10.10 08:03 | sell | 4902 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9804 | 2024.10.10 08:03 | close | 4902 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4235.81 |
9805 | 2024.10.10 08:03 | sell | 4903 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9806 | 2024.10.10 08:03 | close | 4903 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4234.72 |
9807 | 2024.10.10 08:03 | sell | 4904 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9808 | 2024.10.10 08:03 | close | 4904 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4233.63 |
9809 | 2024.10.10 08:03 | sell | 4905 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9810 | 2024.10.10 08:03 | close | 4905 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4232.54 |
9811 | 2024.10.10 08:03 | sell | 4906 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9812 | 2024.10.10 08:03 | close | 4906 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4231.45 |
9813 | 2024.10.10 08:03 | sell | 4907 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9814 | 2024.10.10 08:03 | close | 4907 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4230.36 |
9815 | 2024.10.10 08:03 | sell | 4908 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9816 | 2024.10.10 08:03 | close | 4908 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4229.27 |
9817 | 2024.10.10 08:03 | sell | 4909 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9818 | 2024.10.10 08:03 | close | 4909 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4228.03 |
9819 | 2024.10.10 08:03 | sell | 4910 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9820 | 2024.10.10 08:03 | close | 4910 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4226.79 |
9821 | 2024.10.10 08:03 | sell | 4911 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9822 | 2024.10.10 08:03 | close | 4911 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4225.55 |
9823 | 2024.10.10 08:03 | sell | 4912 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9824 | 2024.10.10 08:03 | close | 4912 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4224.31 |
9825 | 2024.10.10 08:03 | sell | 4913 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9826 | 2024.10.10 08:03 | close | 4913 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4223.07 |
9827 | 2024.10.10 08:03 | sell | 4914 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9828 | 2024.10.10 08:03 | close | 4914 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4221.83 |
9829 | 2024.10.10 08:03 | sell | 4915 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9830 | 2024.10.10 08:03 | close | 4915 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4220.59 |
9831 | 2024.10.10 08:03 | sell | 4916 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9832 | 2024.10.10 08:03 | close | 4916 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4219.35 |
9833 | 2024.10.10 08:03 | sell | 4917 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9834 | 2024.10.10 08:03 | close | 4917 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4218.11 |
9835 | 2024.10.10 08:03 | sell | 4918 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9836 | 2024.10.10 08:03 | close | 4918 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4216.87 |
9837 | 2024.10.10 08:03 | sell | 4919 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9838 | 2024.10.10 08:03 | close | 4919 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4215.78 |
9839 | 2024.10.10 08:03 | sell | 4920 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9840 | 2024.10.10 08:04 | close | 4920 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4214.69 |
9841 | 2024.10.10 08:04 | sell | 4921 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9842 | 2024.10.10 08:04 | close | 4921 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4213.60 |
9843 | 2024.10.10 08:04 | sell | 4922 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9844 | 2024.10.10 08:04 | close | 4922 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4212.51 |
9845 | 2024.10.10 08:04 | sell | 4923 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9846 | 2024.10.10 08:04 | close | 4923 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4211.42 |
9847 | 2024.10.10 08:04 | sell | 4924 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9848 | 2024.10.10 08:04 | close | 4924 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4210.33 |
9849 | 2024.10.10 08:04 | sell | 4925 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9850 | 2024.10.10 08:04 | close | 4925 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4209.24 |
9851 | 2024.10.10 08:04 | sell | 4926 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9852 | 2024.10.10 08:04 | close | 4926 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4208.15 |
9853 | 2024.10.10 08:04 | sell | 4927 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9854 | 2024.10.10 08:04 | close | 4927 | 0.10 | 1.37056 | 1.37097 | 1.36941 | -1.09 | 4207.06 |
9855 | 2024.10.10 08:04 | sell | 4928 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9856 | 2024.10.10 08:04 | close | 4928 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4205.82 |
9857 | 2024.10.10 08:04 | sell | 4929 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9858 | 2024.10.10 08:04 | close | 4929 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4204.58 |
9859 | 2024.10.10 08:04 | sell | 4930 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9860 | 2024.10.10 08:04 | close | 4930 | 0.10 | 1.37059 | 1.37097 | 1.36941 | -1.31 | 4203.27 |
9861 | 2024.10.10 08:05 | sell | 4931 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9862 | 2024.10.10 08:05 | close | 4931 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4202.03 |
9863 | 2024.10.10 08:05 | sell | 4932 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9864 | 2024.10.10 08:05 | close | 4932 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4200.79 |
9865 | 2024.10.10 08:05 | sell | 4933 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9866 | 2024.10.10 08:05 | close | 4933 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4199.55 |
9867 | 2024.10.10 08:05 | sell | 4934 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9868 | 2024.10.10 08:05 | close | 4934 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4198.31 |
9869 | 2024.10.10 08:05 | sell | 4935 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9870 | 2024.10.10 08:05 | close | 4935 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4197.07 |
9871 | 2024.10.10 08:05 | sell | 4936 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9872 | 2024.10.10 08:05 | close | 4936 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4195.83 |
9873 | 2024.10.10 08:05 | sell | 4937 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9874 | 2024.10.10 08:05 | close | 4937 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4194.59 |
9875 | 2024.10.10 08:05 | sell | 4938 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9876 | 2024.10.10 08:05 | close | 4938 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4193.35 |
9877 | 2024.10.10 08:05 | sell | 4939 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9878 | 2024.10.10 08:05 | close | 4939 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4192.11 |
9879 | 2024.10.10 08:05 | sell | 4940 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9880 | 2024.10.10 08:05 | close | 4940 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4190.87 |
9881 | 2024.10.10 08:05 | sell | 4941 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9882 | 2024.10.10 08:05 | close | 4941 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4189.63 |
9883 | 2024.10.10 08:05 | sell | 4942 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9884 | 2024.10.10 08:05 | close | 4942 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4188.39 |
9885 | 2024.10.10 08:05 | sell | 4943 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9886 | 2024.10.10 08:05 | close | 4943 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4187.15 |
9887 | 2024.10.10 08:05 | sell | 4944 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9888 | 2024.10.10 08:05 | close | 4944 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4185.91 |
9889 | 2024.10.10 08:05 | sell | 4945 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9890 | 2024.10.10 08:05 | close | 4945 | 0.10 | 1.37059 | 1.37097 | 1.36941 | -1.31 | 4184.60 |
9891 | 2024.10.10 08:05 | sell | 4946 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9892 | 2024.10.10 08:05 | close | 4946 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4183.36 |
9893 | 2024.10.10 08:05 | sell | 4947 | 0.10 | 1.37041 | 1.37097 | 1.36941 | ||
9894 | 2024.10.10 08:05 | close | 4947 | 0.10 | 1.37058 | 1.37097 | 1.36941 | -1.24 | 4182.12 |
9895 | 2024.10.10 08:06 | sell | 4948 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9896 | 2024.10.10 08:06 | close | 4948 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4180.88 |
9897 | 2024.10.10 08:06 | sell | 4949 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9898 | 2024.10.10 08:06 | close | 4949 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4179.64 |
9899 | 2024.10.10 08:06 | sell | 4950 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9900 | 2024.10.10 08:06 | close | 4950 | 0.10 | 1.37055 | 1.37096 | 1.36940 | -1.09 | 4178.55 |
9901 | 2024.10.10 08:06 | sell | 4951 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9902 | 2024.10.10 08:06 | close | 4951 | 0.10 | 1.37054 | 1.37096 | 1.36940 | -1.02 | 4177.53 |
9903 | 2024.10.10 08:06 | sell | 4952 | 0.10 | 1.37040 | 1.37096 | 1.36940 | ||
9904 | 2024.10.10 08:06 | close | 4952 | 0.10 | 1.37057 | 1.37096 | 1.36940 | -1.24 | 4176.29 |
9905 | 2024.10.10 08:06 | sell | 4953 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9906 | 2024.10.10 08:06 | close | 4953 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4175.05 |
9907 | 2024.10.10 08:06 | sell | 4954 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9908 | 2024.10.10 08:06 | close | 4954 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4173.81 |
9909 | 2024.10.10 08:06 | sell | 4955 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9910 | 2024.10.10 08:06 | close | 4955 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4172.57 |
9911 | 2024.10.10 08:06 | sell | 4956 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9912 | 2024.10.10 08:06 | close | 4956 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4171.33 |
9913 | 2024.10.10 08:06 | sell | 4957 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9914 | 2024.10.10 08:06 | close | 4957 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4170.09 |
9915 | 2024.10.10 08:06 | sell | 4958 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9916 | 2024.10.10 08:06 | close | 4958 | 0.10 | 1.37067 | 1.37106 | 1.36950 | -1.24 | 4168.85 |
9917 | 2024.10.10 08:06 | sell | 4959 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9918 | 2024.10.10 08:06 | close | 4959 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4167.76 |
9919 | 2024.10.10 08:06 | sell | 4960 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9920 | 2024.10.10 08:06 | close | 4960 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4166.67 |
9921 | 2024.10.10 08:06 | sell | 4961 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9922 | 2024.10.10 08:07 | close | 4961 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4165.58 |
9923 | 2024.10.10 08:07 | sell | 4962 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9924 | 2024.10.10 08:07 | close | 4962 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4164.49 |
9925 | 2024.10.10 08:07 | sell | 4963 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9926 | 2024.10.10 08:07 | close | 4963 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4163.40 |
9927 | 2024.10.10 08:07 | sell | 4964 | 0.10 | 1.37050 | 1.37106 | 1.36950 | ||
9928 | 2024.10.10 08:07 | close | 4964 | 0.10 | 1.37065 | 1.37106 | 1.36950 | -1.09 | 4162.31 |
9929 | 2024.10.10 08:07 | sell | 4965 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9930 | 2024.10.10 08:07 | close | 4965 | 0.10 | 1.37066 | 1.37107 | 1.36951 | -1.09 | 4161.22 |
9931 | 2024.10.10 08:07 | sell | 4966 | 0.10 | 1.37051 | 1.37107 | 1.36951 | ||
9932 | 2024.10.10 08:07 | close | 4966 | 0.10 | 1.37069 | 1.37107 | 1.36951 | -1.31 | 4159.91 |
9933 | 2024.10.10 08:08 | sell | 4967 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9934 | 2024.10.10 08:08 | close | 4967 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4158.67 |
9935 | 2024.10.10 08:09 | sell | 4968 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9936 | 2024.10.10 08:09 | close | 4968 | 0.10 | 1.37077 | 1.37116 | 1.36960 | -1.24 | 4157.43 |
9937 | 2024.10.10 08:09 | sell | 4969 | 0.10 | 1.37060 | 1.37116 | 1.36960 | ||
9938 | 2024.10.10 08:09 | close | 4969 | 0.10 | 1.37075 | 1.37116 | 1.36960 | -1.09 | 4156.34 |
9939 | 2024.10.10 08:10 | sell | 4970 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9940 | 2024.10.10 08:10 | close | 4970 | 0.10 | 1.37085 | 1.37126 | 1.36970 | -1.09 | 4155.25 |
9941 | 2024.10.10 08:10 | sell | 4971 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9942 | 2024.10.10 08:10 | close | 4971 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4154.01 |
9943 | 2024.10.10 08:10 | sell | 4972 | 0.10 | 1.37070 | 1.37126 | 1.36970 | ||
9944 | 2024.10.10 08:10 | close | 4972 | 0.10 | 1.37087 | 1.37126 | 1.36970 | -1.24 | 4152.77 |
9945 | 2024.10.10 08:12 | sell | 4973 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9946 | 2024.10.10 08:12 | close | 4973 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4151.68 |
9947 | 2024.10.10 08:12 | sell | 4974 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9948 | 2024.10.10 08:12 | close | 4974 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4150.59 |
9949 | 2024.10.10 08:12 | sell | 4975 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9950 | 2024.10.10 08:12 | close | 4975 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4149.35 |
9951 | 2024.10.10 08:12 | sell | 4976 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9952 | 2024.10.10 08:12 | close | 4976 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4148.11 |
9953 | 2024.10.10 08:13 | sell | 4977 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9954 | 2024.10.10 08:13 | close | 4977 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4146.87 |
9955 | 2024.10.10 08:13 | sell | 4978 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9956 | 2024.10.10 08:13 | close | 4978 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4145.63 |
9957 | 2024.10.10 08:13 | sell | 4979 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9958 | 2024.10.10 08:13 | close | 4979 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4144.39 |
9959 | 2024.10.10 08:13 | sell | 4980 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9960 | 2024.10.10 08:13 | close | 4980 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4143.15 |
9961 | 2024.10.10 08:13 | sell | 4981 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9962 | 2024.10.10 08:13 | close | 4981 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4141.91 |
9963 | 2024.10.10 08:13 | sell | 4982 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9964 | 2024.10.10 08:13 | close | 4982 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4140.67 |
9965 | 2024.10.10 08:13 | sell | 4983 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9966 | 2024.10.10 08:13 | close | 4983 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4139.43 |
9967 | 2024.10.10 08:13 | sell | 4984 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9968 | 2024.10.10 08:13 | close | 4984 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4138.19 |
9969 | 2024.10.10 08:13 | sell | 4985 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9970 | 2024.10.10 08:13 | close | 4985 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4136.95 |
9971 | 2024.10.10 08:13 | sell | 4986 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9972 | 2024.10.10 08:13 | close | 4986 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4135.71 |
9973 | 2024.10.10 08:13 | sell | 4987 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9974 | 2024.10.10 08:13 | close | 4987 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4134.47 |
9975 | 2024.10.10 08:13 | sell | 4988 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9976 | 2024.10.10 08:13 | close | 4988 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4133.23 |
9977 | 2024.10.10 08:13 | sell | 4989 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9978 | 2024.10.10 08:13 | close | 4989 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4131.99 |
9979 | 2024.10.10 08:13 | sell | 4990 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9980 | 2024.10.10 08:13 | close | 4990 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4130.75 |
9981 | 2024.10.10 08:13 | sell | 4991 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9982 | 2024.10.10 08:13 | close | 4991 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4129.51 |
9983 | 2024.10.10 08:13 | sell | 4992 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9984 | 2024.10.10 08:13 | close | 4992 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4128.27 |
9985 | 2024.10.10 08:13 | sell | 4993 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9986 | 2024.10.10 08:13 | close | 4993 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4127.03 |
9987 | 2024.10.10 08:13 | sell | 4994 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9988 | 2024.10.10 08:13 | close | 4994 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4125.79 |
9989 | 2024.10.10 08:13 | sell | 4995 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9990 | 2024.10.10 08:13 | close | 4995 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4124.55 |
9991 | 2024.10.10 08:13 | sell | 4996 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9992 | 2024.10.10 08:13 | close | 4996 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4123.31 |
9993 | 2024.10.10 08:13 | sell | 4997 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9994 | 2024.10.10 08:13 | close | 4997 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4122.07 |
9995 | 2024.10.10 08:13 | sell | 4998 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9996 | 2024.10.10 08:13 | close | 4998 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4120.83 |
9997 | 2024.10.10 08:13 | sell | 4999 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
9998 | 2024.10.10 08:13 | close | 4999 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4119.59 |
9999 | 2024.10.10 08:13 | sell | 5000 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10000 | 2024.10.10 08:13 | close | 5000 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4118.35 |
10001 | 2024.10.10 08:13 | sell | 5001 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10002 | 2024.10.10 08:13 | close | 5001 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4117.11 |
10003 | 2024.10.10 08:13 | sell | 5002 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10004 | 2024.10.10 08:13 | close | 5002 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4116.02 |
10005 | 2024.10.10 08:14 | sell | 5003 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10006 | 2024.10.10 08:14 | close | 5003 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4114.93 |
10007 | 2024.10.10 08:14 | sell | 5004 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10008 | 2024.10.10 08:14 | close | 5004 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4113.84 |
10009 | 2024.10.10 08:16 | sell | 5005 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10010 | 2024.10.10 08:16 | close | 5005 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4112.75 |
10011 | 2024.10.10 08:16 | sell | 5006 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10012 | 2024.10.10 08:16 | close | 5006 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4111.66 |
10013 | 2024.10.10 08:16 | sell | 5007 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10014 | 2024.10.10 08:16 | close | 5007 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4110.57 |
10015 | 2024.10.10 08:16 | sell | 5008 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10016 | 2024.10.10 08:16 | close | 5008 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4109.48 |
10017 | 2024.10.10 08:16 | sell | 5009 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10018 | 2024.10.10 08:16 | close | 5009 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4108.39 |
10019 | 2024.10.10 08:16 | sell | 5010 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10020 | 2024.10.10 08:16 | close | 5010 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4107.30 |
10021 | 2024.10.10 08:16 | sell | 5011 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10022 | 2024.10.10 08:16 | close | 5011 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4106.21 |
10023 | 2024.10.10 08:16 | sell | 5012 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10024 | 2024.10.10 08:16 | close | 5012 | 0.10 | 1.37094 | 1.37136 | 1.36980 | -1.02 | 4105.19 |
10025 | 2024.10.10 08:17 | sell | 5013 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10026 | 2024.10.10 08:17 | close | 5013 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4104.10 |
10027 | 2024.10.10 08:17 | sell | 5014 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10028 | 2024.10.10 08:17 | close | 5014 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4103.01 |
10029 | 2024.10.10 08:17 | sell | 5015 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10030 | 2024.10.10 08:17 | close | 5015 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4101.77 |
10031 | 2024.10.10 08:17 | sell | 5016 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10032 | 2024.10.10 08:17 | close | 5016 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4100.53 |
10033 | 2024.10.10 08:20 | sell | 5017 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10034 | 2024.10.10 08:20 | close | 5017 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4099.44 |
10035 | 2024.10.10 08:20 | sell | 5018 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10036 | 2024.10.10 08:21 | close | 5018 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4098.35 |
10037 | 2024.10.10 08:21 | sell | 5019 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10038 | 2024.10.10 08:21 | close | 5019 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4097.26 |
10039 | 2024.10.10 08:21 | sell | 5020 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10040 | 2024.10.10 08:21 | close | 5020 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4096.17 |
10041 | 2024.10.10 08:21 | sell | 5021 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10042 | 2024.10.10 08:21 | close | 5021 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4095.08 |
10043 | 2024.10.10 08:21 | sell | 5022 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10044 | 2024.10.10 08:21 | close | 5022 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 4094.06 |
10045 | 2024.10.10 08:21 | sell | 5023 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10046 | 2024.10.10 08:21 | close | 5023 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4092.82 |
10047 | 2024.10.10 08:22 | sell | 5024 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10048 | 2024.10.10 08:22 | close | 5024 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4091.73 |
10049 | 2024.10.10 08:23 | sell | 5025 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10050 | 2024.10.10 08:23 | close | 5025 | 0.10 | 1.37118 | 1.37156 | 1.37000 | -1.31 | 4090.42 |
10051 | 2024.10.10 08:27 | sell | 5026 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10052 | 2024.10.10 08:27 | close | 5026 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4089.18 |
10053 | 2024.10.10 08:27 | sell | 5027 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10054 | 2024.10.10 08:27 | close | 5027 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4087.94 |
10055 | 2024.10.10 08:27 | sell | 5028 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10056 | 2024.10.10 08:27 | close | 5028 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4086.85 |
10057 | 2024.10.10 08:27 | sell | 5029 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10058 | 2024.10.10 08:27 | close | 5029 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4085.76 |
10059 | 2024.10.10 08:28 | sell | 5030 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10060 | 2024.10.10 08:28 | close | 5030 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4084.52 |
10061 | 2024.10.10 08:28 | sell | 5031 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10062 | 2024.10.10 08:28 | close | 5031 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4083.43 |
10063 | 2024.10.10 08:28 | sell | 5032 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10064 | 2024.10.10 08:28 | close | 5032 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 4082.41 |
10065 | 2024.10.10 08:30 | sell | 5033 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10066 | 2024.10.10 08:30 | close | 5033 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4081.32 |
10067 | 2024.10.10 08:30 | sell | 5034 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10068 | 2024.10.10 08:30 | close | 5034 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4080.23 |
10069 | 2024.10.10 08:30 | sell | 5035 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10070 | 2024.10.10 08:30 | close | 5035 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4079.14 |
10071 | 2024.10.10 08:30 | sell | 5036 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10072 | 2024.10.10 08:30 | close | 5036 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4078.05 |
10073 | 2024.10.10 08:30 | sell | 5037 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10074 | 2024.10.10 08:30 | close | 5037 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4076.96 |
10075 | 2024.10.10 08:30 | sell | 5038 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10076 | 2024.10.10 08:30 | close | 5038 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4075.87 |
10077 | 2024.10.10 08:30 | sell | 5039 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10078 | 2024.10.10 08:30 | close | 5039 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4074.78 |
10079 | 2024.10.10 08:30 | sell | 5040 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10080 | 2024.10.10 08:30 | close | 5040 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4073.69 |
10081 | 2024.10.10 08:31 | sell | 5041 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10082 | 2024.10.10 08:31 | close | 5041 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4072.60 |
10083 | 2024.10.10 08:31 | sell | 5042 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10084 | 2024.10.10 08:31 | close | 5042 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4071.51 |
10085 | 2024.10.10 08:31 | sell | 5043 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10086 | 2024.10.10 08:31 | close | 5043 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4070.42 |
10087 | 2024.10.10 08:31 | sell | 5044 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10088 | 2024.10.10 08:31 | close | 5044 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4069.18 |
10089 | 2024.10.10 08:31 | sell | 5045 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10090 | 2024.10.10 08:31 | close | 5045 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4067.94 |
10091 | 2024.10.10 08:31 | sell | 5046 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10092 | 2024.10.10 08:31 | close | 5046 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4066.70 |
10093 | 2024.10.10 08:36 | sell | 5047 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10094 | 2024.10.10 08:36 | close | 5047 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4065.61 |
10095 | 2024.10.10 08:36 | sell | 5048 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10096 | 2024.10.10 08:36 | close | 5048 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4064.37 |
10097 | 2024.10.10 08:36 | sell | 5049 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10098 | 2024.10.10 08:36 | close | 5049 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4063.13 |
10099 | 2024.10.10 08:36 | sell | 5050 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10100 | 2024.10.10 08:36 | close | 5050 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4061.89 |
10101 | 2024.10.10 08:36 | sell | 5051 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10102 | 2024.10.10 08:36 | close | 5051 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4060.65 |
10103 | 2024.10.10 08:36 | sell | 5052 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10104 | 2024.10.10 08:36 | close | 5052 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4059.41 |
10105 | 2024.10.10 08:36 | sell | 5053 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10106 | 2024.10.10 08:36 | close | 5053 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4058.17 |
10107 | 2024.10.10 08:36 | sell | 5054 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10108 | 2024.10.10 08:36 | close | 5054 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4056.93 |
10109 | 2024.10.10 08:36 | sell | 5055 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10110 | 2024.10.10 08:36 | close | 5055 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4055.84 |
10111 | 2024.10.10 08:36 | sell | 5056 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10112 | 2024.10.10 08:36 | close | 5056 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4054.75 |
10113 | 2024.10.10 08:36 | sell | 5057 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10114 | 2024.10.10 08:36 | close | 5057 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4053.66 |
10115 | 2024.10.10 08:36 | sell | 5058 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10116 | 2024.10.10 08:36 | close | 5058 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4052.57 |
10117 | 2024.10.10 08:36 | sell | 5059 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10118 | 2024.10.10 08:37 | close | 5059 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4051.48 |
10119 | 2024.10.10 08:37 | sell | 5060 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10120 | 2024.10.10 08:37 | close | 5060 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4050.39 |
10121 | 2024.10.10 08:37 | sell | 5061 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10122 | 2024.10.10 08:37 | close | 5061 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4049.30 |
10123 | 2024.10.10 08:37 | sell | 5062 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10124 | 2024.10.10 08:37 | close | 5062 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4048.21 |
10125 | 2024.10.10 08:37 | sell | 5063 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10126 | 2024.10.10 08:37 | close | 5063 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4047.12 |
10127 | 2024.10.10 08:37 | sell | 5064 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10128 | 2024.10.10 08:37 | close | 5064 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4045.88 |
10129 | 2024.10.10 08:37 | sell | 5065 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10130 | 2024.10.10 08:37 | close | 5065 | 0.10 | 1.37108 | 1.37146 | 1.36990 | -1.31 | 4044.57 |
10131 | 2024.10.10 08:38 | sell | 5066 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10132 | 2024.10.10 08:38 | close | 5066 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4043.48 |
10133 | 2024.10.10 08:38 | sell | 5067 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10134 | 2024.10.10 08:38 | close | 5067 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4042.24 |
10135 | 2024.10.10 08:38 | sell | 5068 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10136 | 2024.10.10 08:38 | close | 5068 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4041.00 |
10137 | 2024.10.10 08:38 | sell | 5069 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10138 | 2024.10.10 08:38 | close | 5069 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4039.76 |
10139 | 2024.10.10 08:38 | sell | 5070 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10140 | 2024.10.10 08:38 | close | 5070 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4038.52 |
10141 | 2024.10.10 08:38 | sell | 5071 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10142 | 2024.10.10 08:38 | close | 5071 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 4037.28 |
10143 | 2024.10.10 08:38 | sell | 5072 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10144 | 2024.10.10 08:38 | close | 5072 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4036.19 |
10145 | 2024.10.10 08:38 | sell | 5073 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10146 | 2024.10.10 08:38 | close | 5073 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4035.10 |
10147 | 2024.10.10 08:38 | sell | 5074 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10148 | 2024.10.10 08:38 | close | 5074 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4034.01 |
10149 | 2024.10.10 08:38 | sell | 5075 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10150 | 2024.10.10 08:38 | close | 5075 | 0.10 | 1.37114 | 1.37156 | 1.37000 | -1.02 | 4032.99 |
10151 | 2024.10.10 08:38 | sell | 5076 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10152 | 2024.10.10 08:38 | close | 5076 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4031.90 |
10153 | 2024.10.10 08:38 | sell | 5077 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10154 | 2024.10.10 08:39 | close | 5077 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4030.81 |
10155 | 2024.10.10 08:39 | sell | 5078 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10156 | 2024.10.10 08:39 | close | 5078 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4029.72 |
10157 | 2024.10.10 08:39 | sell | 5079 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10158 | 2024.10.10 08:39 | close | 5079 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4028.63 |
10159 | 2024.10.10 08:39 | sell | 5080 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10160 | 2024.10.10 08:39 | close | 5080 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4027.54 |
10161 | 2024.10.10 08:39 | sell | 5081 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10162 | 2024.10.10 08:39 | close | 5081 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4026.45 |
10163 | 2024.10.10 08:39 | sell | 5082 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10164 | 2024.10.10 08:39 | close | 5082 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4025.36 |
10165 | 2024.10.10 08:39 | sell | 5083 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10166 | 2024.10.10 08:39 | close | 5083 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4024.27 |
10167 | 2024.10.10 08:39 | sell | 5084 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10168 | 2024.10.10 08:39 | close | 5084 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 4023.18 |
10169 | 2024.10.10 08:39 | sell | 5085 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10170 | 2024.10.10 08:39 | close | 5085 | 0.10 | 1.37114 | 1.37156 | 1.37000 | -1.02 | 4022.16 |
10171 | 2024.10.10 08:41 | sell | 5086 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10172 | 2024.10.10 08:41 | close | 5086 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4020.92 |
10173 | 2024.10.10 08:41 | sell | 5087 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10174 | 2024.10.10 08:41 | close | 5087 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4019.83 |
10175 | 2024.10.10 08:41 | sell | 5088 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10176 | 2024.10.10 08:41 | close | 5088 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4018.74 |
10177 | 2024.10.10 08:41 | sell | 5089 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10178 | 2024.10.10 08:41 | close | 5089 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4017.65 |
10179 | 2024.10.10 08:41 | sell | 5090 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10180 | 2024.10.10 08:41 | close | 5090 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4016.56 |
10181 | 2024.10.10 08:41 | sell | 5091 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10182 | 2024.10.10 08:41 | close | 5091 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4015.47 |
10183 | 2024.10.10 08:41 | sell | 5092 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10184 | 2024.10.10 08:41 | close | 5092 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4014.38 |
10185 | 2024.10.10 08:41 | sell | 5093 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10186 | 2024.10.10 08:41 | close | 5093 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4013.14 |
10187 | 2024.10.10 08:41 | sell | 5094 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10188 | 2024.10.10 08:41 | close | 5094 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4011.90 |
10189 | 2024.10.10 08:41 | sell | 5095 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10190 | 2024.10.10 08:41 | close | 5095 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4010.66 |
10191 | 2024.10.10 08:41 | sell | 5096 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10192 | 2024.10.10 08:41 | close | 5096 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4009.42 |
10193 | 2024.10.10 08:42 | sell | 5097 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10194 | 2024.10.10 08:42 | close | 5097 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4008.18 |
10195 | 2024.10.10 08:42 | sell | 5098 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10196 | 2024.10.10 08:42 | close | 5098 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4006.94 |
10197 | 2024.10.10 08:42 | sell | 5099 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10198 | 2024.10.10 08:42 | close | 5099 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 4005.70 |
10199 | 2024.10.10 08:42 | sell | 5100 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10200 | 2024.10.10 08:42 | close | 5100 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 4004.61 |
10201 | 2024.10.10 08:43 | sell | 5101 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10202 | 2024.10.10 08:43 | close | 5101 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4003.52 |
10203 | 2024.10.10 08:44 | sell | 5102 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10204 | 2024.10.10 08:44 | close | 5102 | 0.10 | 1.37095 | 1.37136 | 1.36980 | -1.09 | 4002.43 |
10205 | 2024.10.10 08:44 | sell | 5103 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10206 | 2024.10.10 08:44 | close | 5103 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 4001.19 |
10207 | 2024.10.10 08:44 | sell | 5104 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10208 | 2024.10.10 08:44 | close | 5104 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3999.95 |
10209 | 2024.10.10 08:45 | sell | 5105 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10210 | 2024.10.10 08:45 | close | 5105 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3998.71 |
10211 | 2024.10.10 08:45 | sell | 5106 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10212 | 2024.10.10 08:45 | close | 5106 | 0.10 | 1.37094 | 1.37136 | 1.36980 | -1.02 | 3997.69 |
10213 | 2024.10.10 08:46 | sell | 5107 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10214 | 2024.10.10 08:46 | close | 5107 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3996.45 |
10215 | 2024.10.10 08:46 | sell | 5108 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10216 | 2024.10.10 08:46 | close | 5108 | 0.10 | 1.37098 | 1.37136 | 1.36980 | -1.31 | 3995.14 |
10217 | 2024.10.10 08:46 | sell | 5109 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10218 | 2024.10.10 08:46 | close | 5109 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3993.90 |
10219 | 2024.10.10 08:46 | sell | 5110 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10220 | 2024.10.10 08:47 | close | 5110 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3992.66 |
10221 | 2024.10.10 08:47 | sell | 5111 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10222 | 2024.10.10 08:47 | close | 5111 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3991.42 |
10223 | 2024.10.10 08:47 | sell | 5112 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10224 | 2024.10.10 08:47 | close | 5112 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3990.18 |
10225 | 2024.10.10 08:47 | sell | 5113 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10226 | 2024.10.10 08:47 | close | 5113 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3988.94 |
10227 | 2024.10.10 08:47 | sell | 5114 | 0.10 | 1.37080 | 1.37136 | 1.36980 | ||
10228 | 2024.10.10 08:47 | close | 5114 | 0.10 | 1.37097 | 1.37136 | 1.36980 | -1.24 | 3987.70 |
10229 | 2024.10.10 08:47 | sell | 5115 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10230 | 2024.10.10 08:47 | close | 5115 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3986.61 |
10231 | 2024.10.10 08:47 | sell | 5116 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10232 | 2024.10.10 08:47 | close | 5116 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3985.52 |
10233 | 2024.10.10 08:47 | sell | 5117 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10234 | 2024.10.10 08:47 | close | 5117 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3984.43 |
10235 | 2024.10.10 08:47 | sell | 5118 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10236 | 2024.10.10 08:47 | close | 5118 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3983.34 |
10237 | 2024.10.10 08:47 | sell | 5119 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10238 | 2024.10.10 08:47 | close | 5119 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3982.25 |
10239 | 2024.10.10 08:47 | sell | 5120 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10240 | 2024.10.10 08:47 | close | 5120 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3981.16 |
10241 | 2024.10.10 08:47 | sell | 5121 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10242 | 2024.10.10 08:47 | close | 5121 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3980.07 |
10243 | 2024.10.10 08:47 | sell | 5122 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10244 | 2024.10.10 08:47 | close | 5122 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3978.98 |
10245 | 2024.10.10 08:47 | sell | 5123 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10246 | 2024.10.10 08:47 | close | 5123 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 3977.96 |
10247 | 2024.10.10 08:47 | sell | 5124 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10248 | 2024.10.10 08:48 | close | 5124 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3976.87 |
10249 | 2024.10.10 08:48 | sell | 5125 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10250 | 2024.10.10 08:48 | close | 5125 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 3975.63 |
10251 | 2024.10.10 08:49 | sell | 5126 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10252 | 2024.10.10 08:49 | close | 5126 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 3974.39 |
10253 | 2024.10.10 08:49 | sell | 5127 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10254 | 2024.10.10 08:49 | close | 5127 | 0.10 | 1.37107 | 1.37146 | 1.36990 | -1.24 | 3973.15 |
10255 | 2024.10.10 08:49 | sell | 5128 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10256 | 2024.10.10 08:49 | close | 5128 | 0.10 | 1.37105 | 1.37146 | 1.36990 | -1.09 | 3972.06 |
10257 | 2024.10.10 08:49 | sell | 5129 | 0.10 | 1.37090 | 1.37146 | 1.36990 | ||
10258 | 2024.10.10 08:49 | close | 5129 | 0.10 | 1.37104 | 1.37146 | 1.36990 | -1.02 | 3971.04 |
10259 | 2024.10.10 08:51 | sell | 5130 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10260 | 2024.10.10 08:51 | close | 5130 | 0.10 | 1.37115 | 1.37156 | 1.37000 | -1.09 | 3969.95 |
10261 | 2024.10.10 08:51 | sell | 5131 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10262 | 2024.10.10 08:51 | close | 5131 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3968.71 |
10263 | 2024.10.10 08:51 | sell | 5132 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10264 | 2024.10.10 08:51 | close | 5132 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3967.47 |
10265 | 2024.10.10 08:51 | sell | 5133 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10266 | 2024.10.10 08:51 | close | 5133 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3966.23 |
10267 | 2024.10.10 08:51 | sell | 5134 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10268 | 2024.10.10 08:51 | close | 5134 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3964.99 |
10269 | 2024.10.10 08:51 | sell | 5135 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10270 | 2024.10.10 08:51 | close | 5135 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3963.75 |
10271 | 2024.10.10 08:51 | sell | 5136 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10272 | 2024.10.10 08:52 | close | 5136 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3962.51 |
10273 | 2024.10.10 08:52 | sell | 5137 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10274 | 2024.10.10 08:52 | close | 5137 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3961.27 |
10275 | 2024.10.10 08:52 | sell | 5138 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10276 | 2024.10.10 08:52 | close | 5138 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3960.03 |
10277 | 2024.10.10 08:52 | sell | 5139 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10278 | 2024.10.10 08:52 | close | 5139 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3958.79 |
10279 | 2024.10.10 08:52 | sell | 5140 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10280 | 2024.10.10 08:52 | close | 5140 | 0.10 | 1.37117 | 1.37156 | 1.37000 | -1.24 | 3957.55 |
10281 | 2024.10.10 08:52 | sell | 5141 | 0.10 | 1.37100 | 1.37156 | 1.37000 | ||
10282 | 2024.10.10 08:52 | close | 5141 | 0.10 | 1.37118 | 1.37156 | 1.37000 | -1.31 | 3956.24 |
10283 | 2024.10.10 23:00 | sell | 5142 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10284 | 2024.10.10 23:00 | close | 5142 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3955.15 |
10285 | 2024.10.10 23:00 | sell | 5143 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10286 | 2024.10.10 23:00 | close | 5143 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3954.06 |
10287 | 2024.10.10 23:00 | sell | 5144 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10288 | 2024.10.10 23:00 | close | 5144 | 0.10 | 1.37428 | 1.37467 | 1.37311 | -1.24 | 3952.82 |
10289 | 2024.10.10 23:00 | sell | 5145 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10290 | 2024.10.10 23:00 | close | 5145 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3951.73 |
10291 | 2024.10.10 23:00 | sell | 5146 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10292 | 2024.10.10 23:00 | close | 5146 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3950.64 |
10293 | 2024.10.10 23:00 | sell | 5147 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10294 | 2024.10.10 23:00 | close | 5147 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3949.55 |
10295 | 2024.10.10 23:00 | sell | 5148 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10296 | 2024.10.10 23:00 | close | 5148 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3948.46 |
10297 | 2024.10.10 23:00 | sell | 5149 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10298 | 2024.10.10 23:00 | close | 5149 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3947.37 |
10299 | 2024.10.10 23:00 | sell | 5150 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10300 | 2024.10.10 23:00 | close | 5150 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3946.28 |
10301 | 2024.10.10 23:00 | sell | 5151 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10302 | 2024.10.10 23:00 | close | 5151 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3945.19 |
10303 | 2024.10.10 23:00 | sell | 5152 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10304 | 2024.10.10 23:00 | close | 5152 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3944.10 |
10305 | 2024.10.10 23:00 | sell | 5153 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10306 | 2024.10.10 23:00 | close | 5153 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3943.01 |
10307 | 2024.10.10 23:00 | sell | 5154 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10308 | 2024.10.10 23:00 | close | 5154 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3941.92 |
10309 | 2024.10.10 23:00 | sell | 5155 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10310 | 2024.10.10 23:00 | close | 5155 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3940.68 |
10311 | 2024.10.10 23:00 | sell | 5156 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10312 | 2024.10.10 23:00 | close | 5156 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3939.44 |
10313 | 2024.10.10 23:00 | sell | 5157 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10314 | 2024.10.10 23:00 | close | 5157 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3938.20 |
10315 | 2024.10.10 23:00 | sell | 5158 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10316 | 2024.10.10 23:01 | close | 5158 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3936.96 |
10317 | 2024.10.10 23:01 | sell | 5159 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10318 | 2024.10.10 23:01 | close | 5159 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3935.72 |
10319 | 2024.10.10 23:01 | sell | 5160 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10320 | 2024.10.10 23:01 | close | 5160 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3934.48 |
10321 | 2024.10.10 23:01 | sell | 5161 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10322 | 2024.10.10 23:01 | close | 5161 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3933.24 |
10323 | 2024.10.10 23:01 | sell | 5162 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10324 | 2024.10.10 23:01 | close | 5162 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3932.00 |
10325 | 2024.10.10 23:01 | sell | 5163 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10326 | 2024.10.10 23:01 | close | 5163 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3930.76 |
10327 | 2024.10.10 23:01 | sell | 5164 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10328 | 2024.10.10 23:01 | close | 5164 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3929.52 |
10329 | 2024.10.10 23:01 | sell | 5165 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10330 | 2024.10.10 23:01 | close | 5165 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3928.43 |
10331 | 2024.10.10 23:01 | sell | 5166 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10332 | 2024.10.10 23:01 | close | 5166 | 0.10 | 1.37424 | 1.37466 | 1.37310 | -1.02 | 3927.41 |
10333 | 2024.10.10 23:01 | sell | 5167 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10334 | 2024.10.10 23:01 | close | 5167 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3926.17 |
10335 | 2024.10.10 23:01 | sell | 5168 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10336 | 2024.10.10 23:01 | close | 5168 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3924.93 |
10337 | 2024.10.10 23:01 | sell | 5169 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10338 | 2024.10.10 23:01 | close | 5169 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3923.69 |
10339 | 2024.10.10 23:01 | sell | 5170 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10340 | 2024.10.10 23:01 | close | 5170 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3922.45 |
10341 | 2024.10.10 23:01 | sell | 5171 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10342 | 2024.10.10 23:01 | close | 5171 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3921.21 |
10343 | 2024.10.10 23:01 | sell | 5172 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10344 | 2024.10.10 23:01 | close | 5172 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3919.97 |
10345 | 2024.10.10 23:01 | sell | 5173 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10346 | 2024.10.10 23:01 | close | 5173 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3918.73 |
10347 | 2024.10.10 23:01 | sell | 5174 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10348 | 2024.10.10 23:01 | close | 5174 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3917.49 |
10349 | 2024.10.10 23:01 | sell | 5175 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10350 | 2024.10.10 23:01 | close | 5175 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3916.25 |
10351 | 2024.10.10 23:01 | sell | 5176 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10352 | 2024.10.10 23:01 | close | 5176 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3915.01 |
10353 | 2024.10.10 23:01 | sell | 5177 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10354 | 2024.10.10 23:01 | close | 5177 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3913.77 |
10355 | 2024.10.10 23:01 | sell | 5178 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10356 | 2024.10.10 23:01 | close | 5178 | 0.10 | 1.37418 | 1.37456 | 1.37300 | -1.31 | 3912.46 |
10357 | 2024.10.10 23:01 | sell | 5179 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10358 | 2024.10.10 23:01 | close | 5179 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3911.22 |
10359 | 2024.10.10 23:01 | sell | 5180 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10360 | 2024.10.10 23:01 | close | 5180 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3909.98 |
10361 | 2024.10.10 23:01 | sell | 5181 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10362 | 2024.10.10 23:01 | close | 5181 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3908.74 |
10363 | 2024.10.10 23:01 | sell | 5182 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10364 | 2024.10.10 23:01 | close | 5182 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3907.50 |
10365 | 2024.10.10 23:01 | sell | 5183 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10366 | 2024.10.10 23:01 | close | 5183 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3906.26 |
10367 | 2024.10.10 23:01 | sell | 5184 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10368 | 2024.10.10 23:01 | close | 5184 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3905.02 |
10369 | 2024.10.10 23:01 | sell | 5185 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10370 | 2024.10.10 23:02 | close | 5185 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3903.78 |
10371 | 2024.10.10 23:02 | sell | 5186 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10372 | 2024.10.10 23:02 | close | 5186 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3902.54 |
10373 | 2024.10.10 23:02 | sell | 5187 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10374 | 2024.10.10 23:02 | close | 5187 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3901.30 |
10375 | 2024.10.10 23:02 | sell | 5188 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10376 | 2024.10.10 23:02 | close | 5188 | 0.10 | 1.37415 | 1.37456 | 1.37300 | -1.09 | 3900.21 |
10377 | 2024.10.10 23:02 | sell | 5189 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10378 | 2024.10.10 23:02 | close | 5189 | 0.10 | 1.37414 | 1.37456 | 1.37300 | -1.02 | 3899.19 |
10379 | 2024.10.10 23:02 | sell | 5190 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10380 | 2024.10.10 23:02 | close | 5190 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3897.95 |
10381 | 2024.10.10 23:02 | sell | 5191 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10382 | 2024.10.10 23:02 | close | 5191 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3896.86 |
10383 | 2024.10.10 23:02 | sell | 5192 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10384 | 2024.10.10 23:02 | close | 5192 | 0.10 | 1.37404 | 1.37446 | 1.37290 | -1.02 | 3895.84 |
10385 | 2024.10.10 23:02 | sell | 5193 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10386 | 2024.10.10 23:02 | close | 5193 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3894.75 |
10387 | 2024.10.10 23:02 | sell | 5194 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10388 | 2024.10.10 23:02 | close | 5194 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3893.66 |
10389 | 2024.10.10 23:02 | sell | 5195 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10390 | 2024.10.10 23:02 | close | 5195 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3892.57 |
10391 | 2024.10.10 23:02 | sell | 5196 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10392 | 2024.10.10 23:02 | close | 5196 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3891.48 |
10393 | 2024.10.10 23:02 | sell | 5197 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10394 | 2024.10.10 23:02 | close | 5197 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3890.24 |
10395 | 2024.10.10 23:02 | sell | 5198 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10396 | 2024.10.10 23:02 | close | 5198 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3889.00 |
10397 | 2024.10.10 23:02 | sell | 5199 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10398 | 2024.10.10 23:02 | close | 5199 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3887.76 |
10399 | 2024.10.10 23:02 | sell | 5200 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10400 | 2024.10.10 23:02 | close | 5200 | 0.10 | 1.37407 | 1.37445 | 1.37289 | -1.31 | 3886.45 |
10401 | 2024.10.10 23:02 | sell | 5201 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10402 | 2024.10.10 23:02 | close | 5201 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3885.21 |
10403 | 2024.10.10 23:02 | sell | 5202 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10404 | 2024.10.10 23:02 | close | 5202 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3883.97 |
10405 | 2024.10.10 23:02 | sell | 5203 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10406 | 2024.10.10 23:03 | close | 5203 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3882.73 |
10407 | 2024.10.10 23:03 | sell | 5204 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10408 | 2024.10.10 23:03 | close | 5204 | 0.10 | 1.37408 | 1.37446 | 1.37290 | -1.31 | 3881.42 |
10409 | 2024.10.10 23:04 | sell | 5205 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10410 | 2024.10.10 23:04 | close | 5205 | 0.10 | 1.37415 | 1.37456 | 1.37300 | -1.09 | 3880.33 |
10411 | 2024.10.10 23:04 | sell | 5206 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10412 | 2024.10.10 23:04 | close | 5206 | 0.10 | 1.37415 | 1.37456 | 1.37300 | -1.09 | 3879.24 |
10413 | 2024.10.10 23:05 | sell | 5207 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10414 | 2024.10.10 23:05 | close | 5207 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3878.00 |
10415 | 2024.10.10 23:05 | sell | 5208 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10416 | 2024.10.10 23:05 | close | 5208 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3876.76 |
10417 | 2024.10.10 23:05 | sell | 5209 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10418 | 2024.10.10 23:05 | close | 5209 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3875.52 |
10419 | 2024.10.10 23:05 | sell | 5210 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10420 | 2024.10.10 23:05 | close | 5210 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3874.28 |
10421 | 2024.10.10 23:05 | sell | 5211 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10422 | 2024.10.10 23:05 | close | 5211 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3873.04 |
10423 | 2024.10.10 23:05 | sell | 5212 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10424 | 2024.10.10 23:05 | close | 5212 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3871.80 |
10425 | 2024.10.10 23:05 | sell | 5213 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10426 | 2024.10.10 23:05 | close | 5213 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3870.71 |
10427 | 2024.10.10 23:05 | sell | 5214 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10428 | 2024.10.10 23:05 | close | 5214 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3869.62 |
10429 | 2024.10.10 23:06 | sell | 5215 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10430 | 2024.10.10 23:06 | close | 5215 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3868.53 |
10431 | 2024.10.10 23:06 | sell | 5216 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10432 | 2024.10.10 23:06 | close | 5216 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3867.44 |
10433 | 2024.10.10 23:06 | sell | 5217 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10434 | 2024.10.10 23:06 | close | 5217 | 0.10 | 1.37425 | 1.37466 | 1.37310 | -1.09 | 3866.35 |
10435 | 2024.10.10 23:06 | sell | 5218 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10436 | 2024.10.10 23:06 | close | 5218 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3865.26 |
10437 | 2024.10.10 23:06 | sell | 5219 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10438 | 2024.10.10 23:06 | close | 5219 | 0.10 | 1.37429 | 1.37467 | 1.37311 | -1.31 | 3863.95 |
10439 | 2024.10.10 23:07 | sell | 5220 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10440 | 2024.10.10 23:07 | close | 5220 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3862.71 |
10441 | 2024.10.10 23:08 | sell | 5221 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10442 | 2024.10.10 23:08 | close | 5221 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3861.47 |
10443 | 2024.10.10 23:08 | sell | 5222 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10444 | 2024.10.10 23:08 | close | 5222 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3860.23 |
10445 | 2024.10.10 23:08 | sell | 5223 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10446 | 2024.10.10 23:08 | close | 5223 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3858.99 |
10447 | 2024.10.10 23:08 | sell | 5224 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10448 | 2024.10.10 23:08 | close | 5224 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3857.75 |
10449 | 2024.10.10 23:08 | sell | 5225 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10450 | 2024.10.10 23:08 | close | 5225 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3856.51 |
10451 | 2024.10.10 23:08 | sell | 5226 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10452 | 2024.10.10 23:08 | close | 5226 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3855.27 |
10453 | 2024.10.10 23:08 | sell | 5227 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10454 | 2024.10.10 23:08 | close | 5227 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3854.03 |
10455 | 2024.10.10 23:08 | sell | 5228 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10456 | 2024.10.10 23:08 | close | 5228 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3852.79 |
10457 | 2024.10.10 23:08 | sell | 5229 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10458 | 2024.10.10 23:08 | close | 5229 | 0.10 | 1.37438 | 1.37476 | 1.37320 | -1.31 | 3851.48 |
10459 | 2024.10.10 23:08 | sell | 5230 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10460 | 2024.10.10 23:08 | close | 5230 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3850.24 |
10461 | 2024.10.10 23:08 | sell | 5231 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10462 | 2024.10.10 23:08 | close | 5231 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3849.00 |
10463 | 2024.10.10 23:08 | sell | 5232 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10464 | 2024.10.10 23:08 | close | 5232 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3847.76 |
10465 | 2024.10.10 23:08 | sell | 5233 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10466 | 2024.10.10 23:08 | close | 5233 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3846.52 |
10467 | 2024.10.10 23:08 | sell | 5234 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10468 | 2024.10.10 23:08 | close | 5234 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3845.28 |
10469 | 2024.10.10 23:08 | sell | 5235 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10470 | 2024.10.10 23:08 | close | 5235 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3844.04 |
10471 | 2024.10.10 23:09 | sell | 5236 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10472 | 2024.10.10 23:09 | close | 5236 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3842.95 |
10473 | 2024.10.10 23:11 | sell | 5237 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10474 | 2024.10.10 23:11 | close | 5237 | 0.10 | 1.37428 | 1.37467 | 1.37311 | -1.24 | 3841.71 |
10475 | 2024.10.10 23:11 | sell | 5238 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10476 | 2024.10.10 23:11 | close | 5238 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3840.47 |
10477 | 2024.10.10 23:11 | sell | 5239 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10478 | 2024.10.10 23:11 | close | 5239 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3839.23 |
10479 | 2024.10.10 23:12 | sell | 5240 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10480 | 2024.10.10 23:12 | close | 5240 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3837.99 |
10481 | 2024.10.10 23:12 | sell | 5241 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10482 | 2024.10.10 23:12 | close | 5241 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3836.75 |
10483 | 2024.10.10 23:12 | sell | 5242 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10484 | 2024.10.10 23:12 | close | 5242 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3835.51 |
10485 | 2024.10.10 23:12 | sell | 5243 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10486 | 2024.10.10 23:12 | close | 5243 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3834.27 |
10487 | 2024.10.10 23:12 | sell | 5244 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10488 | 2024.10.10 23:12 | close | 5244 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3833.18 |
10489 | 2024.10.10 23:12 | sell | 5245 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10490 | 2024.10.10 23:12 | close | 5245 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3832.09 |
10491 | 2024.10.10 23:12 | sell | 5246 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10492 | 2024.10.10 23:12 | close | 5246 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3831.00 |
10493 | 2024.10.10 23:12 | sell | 5247 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10494 | 2024.10.10 23:12 | close | 5247 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3829.91 |
10495 | 2024.10.10 23:12 | sell | 5248 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10496 | 2024.10.10 23:12 | close | 5248 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3828.67 |
10497 | 2024.10.10 23:14 | sell | 5249 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10498 | 2024.10.10 23:14 | close | 5249 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3827.43 |
10499 | 2024.10.10 23:16 | sell | 5250 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10500 | 2024.10.10 23:16 | close | 5250 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3826.19 |
10501 | 2024.10.10 23:16 | sell | 5251 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10502 | 2024.10.10 23:16 | close | 5251 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3824.95 |
10503 | 2024.10.10 23:16 | sell | 5252 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10504 | 2024.10.10 23:16 | close | 5252 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3823.71 |
10505 | 2024.10.10 23:16 | sell | 5253 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10506 | 2024.10.10 23:16 | close | 5253 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3822.47 |
10507 | 2024.10.10 23:16 | sell | 5254 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10508 | 2024.10.10 23:17 | close | 5254 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3821.23 |
10509 | 2024.10.10 23:17 | sell | 5255 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10510 | 2024.10.10 23:17 | close | 5255 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3819.99 |
10511 | 2024.10.10 23:17 | sell | 5256 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10512 | 2024.10.10 23:17 | close | 5256 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3818.75 |
10513 | 2024.10.10 23:17 | sell | 5257 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10514 | 2024.10.10 23:17 | close | 5257 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3817.51 |
10515 | 2024.10.10 23:17 | sell | 5258 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10516 | 2024.10.10 23:17 | close | 5258 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3816.42 |
10517 | 2024.10.10 23:17 | sell | 5259 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10518 | 2024.10.10 23:17 | close | 5259 | 0.10 | 1.37444 | 1.37486 | 1.37330 | -1.02 | 3815.40 |
10519 | 2024.10.10 23:20 | sell | 5260 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10520 | 2024.10.10 23:20 | close | 5260 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3814.16 |
10521 | 2024.10.10 23:20 | sell | 5261 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10522 | 2024.10.10 23:20 | close | 5261 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3812.92 |
10523 | 2024.10.10 23:20 | sell | 5262 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10524 | 2024.10.10 23:21 | close | 5262 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3811.68 |
10525 | 2024.10.10 23:21 | sell | 5263 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10526 | 2024.10.10 23:21 | close | 5263 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3810.44 |
10527 | 2024.10.10 23:21 | sell | 5264 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10528 | 2024.10.10 23:21 | close | 5264 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3809.20 |
10529 | 2024.10.10 23:21 | sell | 5265 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10530 | 2024.10.10 23:21 | close | 5265 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3807.96 |
10531 | 2024.10.10 23:21 | sell | 5266 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10532 | 2024.10.10 23:21 | close | 5266 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3806.72 |
10533 | 2024.10.10 23:21 | sell | 5267 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10534 | 2024.10.10 23:21 | close | 5267 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3805.48 |
10535 | 2024.10.10 23:21 | sell | 5268 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10536 | 2024.10.10 23:21 | close | 5268 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3804.17 |
10537 | 2024.10.10 23:28 | sell | 5269 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10538 | 2024.10.10 23:28 | close | 5269 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3803.08 |
10539 | 2024.10.10 23:28 | sell | 5270 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10540 | 2024.10.10 23:28 | close | 5270 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3801.99 |
10541 | 2024.10.10 23:28 | sell | 5271 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10542 | 2024.10.10 23:28 | close | 5271 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3800.90 |
10543 | 2024.10.10 23:28 | sell | 5272 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10544 | 2024.10.10 23:28 | close | 5272 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3799.81 |
10545 | 2024.10.10 23:28 | sell | 5273 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10546 | 2024.10.10 23:28 | close | 5273 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3798.72 |
10547 | 2024.10.10 23:28 | sell | 5274 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10548 | 2024.10.10 23:28 | close | 5274 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3797.63 |
10549 | 2024.10.10 23:28 | sell | 5275 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10550 | 2024.10.10 23:28 | close | 5275 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3796.54 |
10551 | 2024.10.10 23:28 | sell | 5276 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10552 | 2024.10.10 23:28 | close | 5276 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3795.45 |
10553 | 2024.10.10 23:28 | sell | 5277 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10554 | 2024.10.10 23:28 | close | 5277 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3794.36 |
10555 | 2024.10.10 23:28 | sell | 5278 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10556 | 2024.10.10 23:28 | close | 5278 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3793.27 |
10557 | 2024.10.10 23:28 | sell | 5279 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10558 | 2024.10.10 23:28 | close | 5279 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3792.18 |
10559 | 2024.10.10 23:28 | sell | 5280 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10560 | 2024.10.10 23:28 | close | 5280 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3791.09 |
10561 | 2024.10.10 23:28 | sell | 5281 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10562 | 2024.10.10 23:28 | close | 5281 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3790.00 |
10563 | 2024.10.10 23:28 | sell | 5282 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10564 | 2024.10.10 23:28 | close | 5282 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3788.91 |
10565 | 2024.10.10 23:28 | sell | 5283 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10566 | 2024.10.10 23:28 | close | 5283 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3787.82 |
10567 | 2024.10.10 23:28 | sell | 5284 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10568 | 2024.10.10 23:28 | close | 5284 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3786.73 |
10569 | 2024.10.10 23:28 | sell | 5285 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10570 | 2024.10.10 23:28 | close | 5285 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3785.64 |
10571 | 2024.10.10 23:28 | sell | 5286 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10572 | 2024.10.10 23:28 | close | 5286 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3784.55 |
10573 | 2024.10.10 23:28 | sell | 5287 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10574 | 2024.10.10 23:28 | close | 5287 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3783.46 |
10575 | 2024.10.10 23:28 | sell | 5288 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10576 | 2024.10.10 23:28 | close | 5288 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3782.37 |
10577 | 2024.10.10 23:28 | sell | 5289 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10578 | 2024.10.10 23:28 | close | 5289 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3781.28 |
10579 | 2024.10.10 23:28 | sell | 5290 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10580 | 2024.10.10 23:28 | close | 5290 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3780.19 |
10581 | 2024.10.10 23:28 | sell | 5291 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10582 | 2024.10.10 23:28 | close | 5291 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3779.10 |
10583 | 2024.10.10 23:29 | sell | 5292 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10584 | 2024.10.10 23:29 | close | 5292 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3777.86 |
10585 | 2024.10.10 23:29 | sell | 5293 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10586 | 2024.10.10 23:29 | close | 5293 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3776.62 |
10587 | 2024.10.10 23:29 | sell | 5294 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10588 | 2024.10.10 23:29 | close | 5294 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3775.38 |
10589 | 2024.10.10 23:30 | sell | 5295 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10590 | 2024.10.10 23:30 | close | 5295 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3774.14 |
10591 | 2024.10.10 23:30 | sell | 5296 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10592 | 2024.10.10 23:30 | close | 5296 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3772.90 |
10593 | 2024.10.10 23:30 | sell | 5297 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10594 | 2024.10.10 23:30 | close | 5297 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3771.66 |
10595 | 2024.10.10 23:30 | sell | 5298 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10596 | 2024.10.10 23:30 | close | 5298 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3770.42 |
10597 | 2024.10.10 23:30 | sell | 5299 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10598 | 2024.10.10 23:30 | close | 5299 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3769.18 |
10599 | 2024.10.10 23:30 | sell | 5300 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10600 | 2024.10.10 23:30 | close | 5300 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3767.94 |
10601 | 2024.10.10 23:30 | sell | 5301 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10602 | 2024.10.10 23:30 | close | 5301 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3766.70 |
10603 | 2024.10.10 23:30 | sell | 5302 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10604 | 2024.10.10 23:30 | close | 5302 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3765.46 |
10605 | 2024.10.10 23:30 | sell | 5303 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10606 | 2024.10.10 23:31 | close | 5303 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3764.22 |
10607 | 2024.10.10 23:31 | sell | 5304 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10608 | 2024.10.10 23:31 | close | 5304 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3762.98 |
10609 | 2024.10.10 23:31 | sell | 5305 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10610 | 2024.10.10 23:31 | close | 5305 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 3761.89 |
10611 | 2024.10.10 23:31 | sell | 5306 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10612 | 2024.10.10 23:31 | close | 5306 | 0.10 | 1.37455 | 1.37497 | 1.37341 | -1.02 | 3760.87 |
10613 | 2024.10.10 23:31 | sell | 5307 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10614 | 2024.10.10 23:31 | close | 5307 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3759.78 |
10615 | 2024.10.10 23:31 | sell | 5308 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10616 | 2024.10.10 23:31 | close | 5308 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3758.69 |
10617 | 2024.10.10 23:31 | sell | 5309 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10618 | 2024.10.10 23:31 | close | 5309 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3757.60 |
10619 | 2024.10.10 23:31 | sell | 5310 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10620 | 2024.10.10 23:31 | close | 5310 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3756.51 |
10621 | 2024.10.10 23:31 | sell | 5311 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10622 | 2024.10.10 23:31 | close | 5311 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3755.42 |
10623 | 2024.10.10 23:32 | sell | 5312 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10624 | 2024.10.10 23:32 | close | 5312 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3754.33 |
10625 | 2024.10.10 23:32 | sell | 5313 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10626 | 2024.10.10 23:32 | close | 5313 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3753.24 |
10627 | 2024.10.10 23:32 | sell | 5314 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10628 | 2024.10.10 23:32 | close | 5314 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3752.15 |
10629 | 2024.10.10 23:35 | sell | 5315 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10630 | 2024.10.10 23:35 | close | 5315 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3750.91 |
10631 | 2024.10.10 23:35 | sell | 5316 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10632 | 2024.10.10 23:35 | close | 5316 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3749.67 |
10633 | 2024.10.10 23:35 | sell | 5317 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10634 | 2024.10.10 23:35 | close | 5317 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3748.43 |
10635 | 2024.10.10 23:35 | sell | 5318 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10636 | 2024.10.10 23:35 | close | 5318 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3747.19 |
10637 | 2024.10.10 23:35 | sell | 5319 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10638 | 2024.10.10 23:35 | close | 5319 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3745.95 |
10639 | 2024.10.10 23:35 | sell | 5320 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10640 | 2024.10.10 23:35 | close | 5320 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3744.71 |
10641 | 2024.10.10 23:35 | sell | 5321 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10642 | 2024.10.10 23:35 | close | 5321 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3743.47 |
10643 | 2024.10.10 23:36 | sell | 5322 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10644 | 2024.10.10 23:36 | close | 5322 | 0.10 | 1.37459 | 1.37497 | 1.37341 | -1.31 | 3742.16 |
10645 | 2024.10.10 23:36 | sell | 5323 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
10646 | 2024.10.10 23:36 | close | 5323 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3740.92 |
10647 | 2024.10.10 23:36 | sell | 5324 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10648 | 2024.10.10 23:36 | close | 5324 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3739.68 |
10649 | 2024.10.10 23:36 | sell | 5325 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10650 | 2024.10.10 23:36 | close | 5325 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3738.59 |
10651 | 2024.10.10 23:36 | sell | 5326 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10652 | 2024.10.10 23:36 | close | 5326 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3737.50 |
10653 | 2024.10.10 23:36 | sell | 5327 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10654 | 2024.10.10 23:36 | close | 5327 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3736.41 |
10655 | 2024.10.10 23:36 | sell | 5328 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10656 | 2024.10.10 23:36 | close | 5328 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3735.32 |
10657 | 2024.10.10 23:36 | sell | 5329 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10658 | 2024.10.10 23:37 | close | 5329 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3734.23 |
10659 | 2024.10.10 23:37 | sell | 5330 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10660 | 2024.10.10 23:37 | close | 5330 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3733.14 |
10661 | 2024.10.10 23:37 | sell | 5331 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
10662 | 2024.10.10 23:37 | close | 5331 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 3732.12 |
10663 | 2024.10.10 23:38 | sell | 5332 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10664 | 2024.10.10 23:38 | close | 5332 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3730.88 |
10665 | 2024.10.10 23:38 | sell | 5333 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10666 | 2024.10.10 23:38 | close | 5333 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3729.64 |
10667 | 2024.10.10 23:38 | sell | 5334 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10668 | 2024.10.10 23:38 | close | 5334 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3728.33 |
10669 | 2024.10.10 23:43 | sell | 5335 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10670 | 2024.10.10 23:43 | close | 5335 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3727.24 |
10671 | 2024.10.10 23:43 | sell | 5336 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10672 | 2024.10.10 23:43 | close | 5336 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3726.15 |
10673 | 2024.10.10 23:43 | sell | 5337 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10674 | 2024.10.10 23:43 | close | 5337 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3724.91 |
10675 | 2024.10.10 23:43 | sell | 5338 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10676 | 2024.10.10 23:43 | close | 5338 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3723.67 |
10677 | 2024.10.10 23:43 | sell | 5339 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10678 | 2024.10.10 23:43 | close | 5339 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3722.43 |
10679 | 2024.10.10 23:43 | sell | 5340 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10680 | 2024.10.10 23:44 | close | 5340 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3721.19 |
10681 | 2024.10.10 23:44 | sell | 5341 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10682 | 2024.10.10 23:44 | close | 5341 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3719.95 |
10683 | 2024.10.10 23:44 | sell | 5342 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10684 | 2024.10.10 23:44 | close | 5342 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3718.64 |
10685 | 2024.10.10 23:44 | sell | 5343 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10686 | 2024.10.10 23:44 | close | 5343 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3717.33 |
10687 | 2024.10.10 23:46 | sell | 5344 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10688 | 2024.10.10 23:46 | close | 5344 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3716.09 |
10689 | 2024.10.10 23:46 | sell | 5345 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10690 | 2024.10.10 23:46 | close | 5345 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3714.85 |
10691 | 2024.10.10 23:46 | sell | 5346 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10692 | 2024.10.10 23:46 | close | 5346 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3713.61 |
10693 | 2024.10.10 23:46 | sell | 5347 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10694 | 2024.10.10 23:46 | close | 5347 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3712.37 |
10695 | 2024.10.10 23:46 | sell | 5348 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10696 | 2024.10.10 23:47 | close | 5348 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3711.13 |
10697 | 2024.10.10 23:47 | sell | 5349 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10698 | 2024.10.10 23:47 | close | 5349 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3709.89 |
10699 | 2024.10.10 23:47 | sell | 5350 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
10700 | 2024.10.10 23:47 | close | 5350 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3708.80 |
10701 | 2024.10.10 23:48 | sell | 5351 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10702 | 2024.10.10 23:48 | close | 5351 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3707.71 |
10703 | 2024.10.10 23:48 | sell | 5352 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10704 | 2024.10.10 23:48 | close | 5352 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3706.62 |
10705 | 2024.10.10 23:48 | sell | 5353 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10706 | 2024.10.10 23:48 | close | 5353 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3705.38 |
10707 | 2024.10.10 23:48 | sell | 5354 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10708 | 2024.10.10 23:48 | close | 5354 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3704.14 |
10709 | 2024.10.10 23:50 | sell | 5355 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10710 | 2024.10.10 23:50 | close | 5355 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3702.90 |
10711 | 2024.10.10 23:50 | sell | 5356 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10712 | 2024.10.10 23:50 | close | 5356 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3701.66 |
10713 | 2024.10.10 23:50 | sell | 5357 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10714 | 2024.10.10 23:50 | close | 5357 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3700.42 |
10715 | 2024.10.10 23:50 | sell | 5358 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10716 | 2024.10.10 23:50 | close | 5358 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3699.18 |
10717 | 2024.10.10 23:50 | sell | 5359 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10718 | 2024.10.10 23:50 | close | 5359 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3697.94 |
10719 | 2024.10.10 23:50 | sell | 5360 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10720 | 2024.10.10 23:50 | close | 5360 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3696.70 |
10721 | 2024.10.10 23:50 | sell | 5361 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10722 | 2024.10.10 23:50 | close | 5361 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3695.46 |
10723 | 2024.10.10 23:50 | sell | 5362 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10724 | 2024.10.10 23:50 | close | 5362 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3694.22 |
10725 | 2024.10.10 23:50 | sell | 5363 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10726 | 2024.10.10 23:50 | close | 5363 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3692.98 |
10727 | 2024.10.10 23:50 | sell | 5364 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10728 | 2024.10.10 23:50 | close | 5364 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3691.74 |
10729 | 2024.10.10 23:50 | sell | 5365 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10730 | 2024.10.10 23:50 | close | 5365 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3690.65 |
10731 | 2024.10.10 23:50 | sell | 5366 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10732 | 2024.10.10 23:50 | close | 5366 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3689.56 |
10733 | 2024.10.10 23:50 | sell | 5367 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10734 | 2024.10.10 23:50 | close | 5367 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3688.47 |
10735 | 2024.10.10 23:50 | sell | 5368 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10736 | 2024.10.10 23:50 | close | 5368 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3687.38 |
10737 | 2024.10.10 23:50 | sell | 5369 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10738 | 2024.10.10 23:50 | close | 5369 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3686.29 |
10739 | 2024.10.10 23:50 | sell | 5370 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10740 | 2024.10.10 23:50 | close | 5370 | 0.10 | 1.37444 | 1.37486 | 1.37330 | -1.02 | 3685.27 |
10741 | 2024.10.10 23:50 | sell | 5371 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10742 | 2024.10.10 23:50 | close | 5371 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3684.18 |
10743 | 2024.10.10 23:51 | sell | 5372 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10744 | 2024.10.10 23:51 | close | 5372 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3683.09 |
10745 | 2024.10.10 23:51 | sell | 5373 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10746 | 2024.10.10 23:51 | close | 5373 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3682.00 |
10747 | 2024.10.10 23:51 | sell | 5374 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10748 | 2024.10.10 23:51 | close | 5374 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3680.76 |
10749 | 2024.10.10 23:51 | sell | 5375 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10750 | 2024.10.10 23:51 | close | 5375 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3679.52 |
10751 | 2024.10.10 23:51 | sell | 5376 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10752 | 2024.10.10 23:51 | close | 5376 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3678.28 |
10753 | 2024.10.10 23:51 | sell | 5377 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10754 | 2024.10.10 23:51 | close | 5377 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3677.04 |
10755 | 2024.10.10 23:51 | sell | 5378 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10756 | 2024.10.10 23:51 | close | 5378 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3675.80 |
10757 | 2024.10.10 23:51 | sell | 5379 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10758 | 2024.10.10 23:51 | close | 5379 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3674.71 |
10759 | 2024.10.10 23:51 | sell | 5380 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
10760 | 2024.10.10 23:51 | close | 5380 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3673.62 |
10761 | 2024.10.10 23:52 | sell | 5381 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10762 | 2024.10.10 23:52 | close | 5381 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3672.38 |
10763 | 2024.10.10 23:52 | sell | 5382 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10764 | 2024.10.10 23:52 | close | 5382 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3671.14 |
10765 | 2024.10.10 23:52 | sell | 5383 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10766 | 2024.10.10 23:52 | close | 5383 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3669.90 |
10767 | 2024.10.10 23:52 | sell | 5384 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10768 | 2024.10.10 23:52 | close | 5384 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3668.66 |
10769 | 2024.10.10 23:52 | sell | 5385 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10770 | 2024.10.10 23:52 | close | 5385 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3667.42 |
10771 | 2024.10.10 23:52 | sell | 5386 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10772 | 2024.10.10 23:52 | close | 5386 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3666.18 |
10773 | 2024.10.10 23:53 | sell | 5387 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10774 | 2024.10.10 23:53 | close | 5387 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3664.94 |
10775 | 2024.10.10 23:53 | sell | 5388 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10776 | 2024.10.10 23:53 | close | 5388 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3663.70 |
10777 | 2024.10.10 23:53 | sell | 5389 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10778 | 2024.10.10 23:53 | close | 5389 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3662.61 |
10779 | 2024.10.10 23:53 | sell | 5390 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10780 | 2024.10.10 23:53 | close | 5390 | 0.10 | 1.37434 | 1.37476 | 1.37320 | -1.02 | 3661.59 |
10781 | 2024.10.10 23:54 | sell | 5391 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10782 | 2024.10.10 23:54 | close | 5391 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3660.50 |
10783 | 2024.10.10 23:54 | sell | 5392 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10784 | 2024.10.10 23:54 | close | 5392 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3659.41 |
10785 | 2024.10.10 23:54 | sell | 5393 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10786 | 2024.10.10 23:54 | close | 5393 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3658.17 |
10787 | 2024.10.10 23:54 | sell | 5394 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10788 | 2024.10.10 23:54 | close | 5394 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3656.93 |
10789 | 2024.10.10 23:54 | sell | 5395 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10790 | 2024.10.10 23:54 | close | 5395 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3655.69 |
10791 | 2024.10.10 23:55 | sell | 5396 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10792 | 2024.10.10 23:55 | close | 5396 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3654.45 |
10793 | 2024.10.10 23:55 | sell | 5397 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10794 | 2024.10.10 23:55 | close | 5397 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3653.21 |
10795 | 2024.10.10 23:55 | sell | 5398 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10796 | 2024.10.10 23:55 | close | 5398 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3651.97 |
10797 | 2024.10.10 23:55 | sell | 5399 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10798 | 2024.10.10 23:55 | close | 5399 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3650.73 |
10799 | 2024.10.10 23:55 | sell | 5400 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10800 | 2024.10.10 23:55 | close | 5400 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3649.49 |
10801 | 2024.10.10 23:55 | sell | 5401 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10802 | 2024.10.10 23:55 | close | 5401 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3648.25 |
10803 | 2024.10.10 23:55 | sell | 5402 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10804 | 2024.10.10 23:55 | close | 5402 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3647.01 |
10805 | 2024.10.10 23:55 | sell | 5403 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10806 | 2024.10.10 23:55 | close | 5403 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3645.77 |
10807 | 2024.10.10 23:55 | sell | 5404 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10808 | 2024.10.10 23:55 | close | 5404 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3644.53 |
10809 | 2024.10.10 23:55 | sell | 5405 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10810 | 2024.10.10 23:55 | close | 5405 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3643.29 |
10811 | 2024.10.10 23:55 | sell | 5406 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10812 | 2024.10.10 23:55 | close | 5406 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3642.05 |
10813 | 2024.10.10 23:55 | sell | 5407 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10814 | 2024.10.10 23:55 | close | 5407 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3640.81 |
10815 | 2024.10.10 23:55 | sell | 5408 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10816 | 2024.10.10 23:55 | close | 5408 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3639.57 |
10817 | 2024.10.10 23:55 | sell | 5409 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10818 | 2024.10.10 23:55 | close | 5409 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3638.33 |
10819 | 2024.10.10 23:55 | sell | 5410 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10820 | 2024.10.10 23:55 | close | 5410 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3637.09 |
10821 | 2024.10.10 23:55 | sell | 5411 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10822 | 2024.10.10 23:55 | close | 5411 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3635.85 |
10823 | 2024.10.10 23:55 | sell | 5412 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10824 | 2024.10.10 23:55 | close | 5412 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3634.76 |
10825 | 2024.10.10 23:55 | sell | 5413 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10826 | 2024.10.10 23:55 | close | 5413 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3633.67 |
10827 | 2024.10.10 23:55 | sell | 5414 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10828 | 2024.10.10 23:55 | close | 5414 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3632.58 |
10829 | 2024.10.10 23:56 | sell | 5415 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10830 | 2024.10.10 23:56 | close | 5415 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3631.49 |
10831 | 2024.10.10 23:56 | sell | 5416 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10832 | 2024.10.10 23:56 | close | 5416 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3630.40 |
10833 | 2024.10.10 23:56 | sell | 5417 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10834 | 2024.10.10 23:56 | close | 5417 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3629.16 |
10835 | 2024.10.10 23:56 | sell | 5418 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10836 | 2024.10.10 23:56 | close | 5418 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3627.85 |
10837 | 2024.10.10 23:56 | sell | 5419 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10838 | 2024.10.10 23:56 | close | 5419 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3626.76 |
10839 | 2024.10.10 23:56 | sell | 5420 | 0.10 | 1.37411 | 1.37467 | 1.37311 | ||
10840 | 2024.10.10 23:56 | close | 5420 | 0.10 | 1.37426 | 1.37467 | 1.37311 | -1.09 | 3625.67 |
10841 | 2024.10.10 23:57 | sell | 5421 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10842 | 2024.10.10 23:57 | close | 5421 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3624.58 |
10843 | 2024.10.10 23:57 | sell | 5422 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10844 | 2024.10.10 23:57 | close | 5422 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3623.49 |
10845 | 2024.10.10 23:57 | sell | 5423 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10846 | 2024.10.10 23:57 | close | 5423 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3622.40 |
10847 | 2024.10.10 23:57 | sell | 5424 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10848 | 2024.10.10 23:57 | close | 5424 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3621.31 |
10849 | 2024.10.10 23:57 | sell | 5425 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10850 | 2024.10.10 23:57 | close | 5425 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3620.22 |
10851 | 2024.10.10 23:57 | sell | 5426 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10852 | 2024.10.10 23:57 | close | 5426 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3619.13 |
10853 | 2024.10.10 23:57 | sell | 5427 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10854 | 2024.10.10 23:57 | close | 5427 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3618.04 |
10855 | 2024.10.10 23:57 | sell | 5428 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10856 | 2024.10.10 23:57 | close | 5428 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3616.95 |
10857 | 2024.10.10 23:57 | sell | 5429 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10858 | 2024.10.10 23:57 | close | 5429 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3615.71 |
10859 | 2024.10.10 23:57 | sell | 5430 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10860 | 2024.10.10 23:57 | close | 5430 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3614.47 |
10861 | 2024.10.10 23:57 | sell | 5431 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10862 | 2024.10.10 23:57 | close | 5431 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3613.23 |
10863 | 2024.10.10 23:57 | sell | 5432 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10864 | 2024.10.10 23:57 | close | 5432 | 0.10 | 1.37408 | 1.37446 | 1.37290 | -1.31 | 3611.92 |
10865 | 2024.10.10 23:57 | sell | 5433 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10866 | 2024.10.10 23:57 | close | 5433 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3610.83 |
10867 | 2024.10.10 23:58 | sell | 5434 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
10868 | 2024.10.10 23:58 | close | 5434 | 0.10 | 1.37395 | 1.37436 | 1.37280 | -1.09 | 3609.74 |
10869 | 2024.10.10 23:58 | sell | 5435 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
10870 | 2024.10.10 23:58 | close | 5435 | 0.10 | 1.37385 | 1.37426 | 1.37270 | -1.09 | 3608.65 |
10871 | 2024.10.10 23:58 | sell | 5436 | 0.10 | 1.37369 | 1.37425 | 1.37269 | ||
10872 | 2024.10.10 23:58 | close | 5436 | 0.10 | 1.37384 | 1.37425 | 1.37269 | -1.09 | 3607.56 |
10873 | 2024.10.10 23:58 | sell | 5437 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
10874 | 2024.10.10 23:58 | close | 5437 | 0.10 | 1.37385 | 1.37426 | 1.37270 | -1.09 | 3606.47 |
10875 | 2024.10.10 23:58 | sell | 5438 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
10876 | 2024.10.10 23:58 | close | 5438 | 0.10 | 1.37387 | 1.37426 | 1.37270 | -1.24 | 3605.23 |
10877 | 2024.10.10 23:58 | sell | 5439 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
10878 | 2024.10.10 23:58 | close | 5439 | 0.10 | 1.37388 | 1.37426 | 1.37270 | -1.31 | 3603.92 |
10879 | 2024.10.10 23:59 | sell | 5440 | 0.10 | 1.37379 | 1.37435 | 1.37279 | ||
10880 | 2024.10.10 23:59 | close | 5440 | 0.10 | 1.37394 | 1.37435 | 1.37279 | -1.09 | 3602.83 |
10881 | 2024.10.10 23:59 | sell | 5441 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
10882 | 2024.10.10 23:59 | close | 5441 | 0.10 | 1.37395 | 1.37436 | 1.37280 | -1.09 | 3601.74 |
10883 | 2024.10.10 23:59 | sell | 5442 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
10884 | 2024.10.10 23:59 | close | 5442 | 0.10 | 1.37397 | 1.37436 | 1.37280 | -1.24 | 3600.50 |
10885 | 2024.10.11 00:05 | sell | 5443 | 0.10 | 1.37359 | 1.37415 | 1.37259 | ||
10886 | 2024.10.11 00:05 | close | 5443 | 0.10 | 1.37367 | 1.37415 | 1.37259 | -0.58 | 3599.92 |
10887 | 2024.10.11 00:05 | sell | 5444 | 0.10 | 1.37340 | 1.37396 | 1.37240 | ||
10888 | 2024.10.11 00:06 | close | 5444 | 0.10 | 1.37357 | 1.37396 | 1.37240 | -1.24 | 3598.68 |
10889 | 2024.10.11 00:06 | sell | 5445 | 0.10 | 1.37339 | 1.37395 | 1.37239 | ||
10890 | 2024.10.11 00:06 | close | 5445 | 0.10 | 1.37353 | 1.37395 | 1.37239 | -1.02 | 3597.66 |
10891 | 2024.10.11 00:06 | sell | 5446 | 0.10 | 1.37330 | 1.37386 | 1.37230 | ||
10892 | 2024.10.11 00:06 | close | 5446 | 0.10 | 1.37353 | 1.37386 | 1.37230 | -1.67 | 3595.99 |
10893 | 2024.10.11 00:07 | sell | 5447 | 0.10 | 1.37350 | 1.37406 | 1.37250 | ||
10894 | 2024.10.11 00:07 | close | 5447 | 0.10 | 1.37372 | 1.37406 | 1.37250 | -1.60 | 3594.39 |
10895 | 2024.10.11 00:08 | sell | 5448 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
10896 | 2024.10.11 00:08 | close | 5448 | 0.10 | 1.37385 | 1.37426 | 1.37270 | -1.09 | 3593.30 |
10897 | 2024.10.11 00:11 | sell | 5449 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10898 | 2024.10.11 00:12 | close | 5449 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3592.21 |
10899 | 2024.10.11 00:12 | sell | 5450 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10900 | 2024.10.11 00:12 | close | 5450 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3590.97 |
10901 | 2024.10.11 00:12 | sell | 5451 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10902 | 2024.10.11 00:13 | close | 5451 | 0.10 | 1.37408 | 1.37446 | 1.37290 | -1.31 | 3589.66 |
10903 | 2024.10.11 00:18 | sell | 5452 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10904 | 2024.10.11 00:18 | close | 5452 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3588.57 |
10905 | 2024.10.11 00:19 | sell | 5453 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10906 | 2024.10.11 00:20 | close | 5453 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3587.33 |
10907 | 2024.10.11 00:20 | sell | 5454 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10908 | 2024.10.11 00:20 | close | 5454 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3586.09 |
10909 | 2024.10.11 00:21 | sell | 5455 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10910 | 2024.10.11 00:21 | close | 5455 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3585.00 |
10911 | 2024.10.11 00:21 | sell | 5456 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10912 | 2024.10.11 00:22 | close | 5456 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3583.91 |
10913 | 2024.10.11 00:22 | sell | 5457 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10914 | 2024.10.11 00:22 | close | 5457 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3582.82 |
10915 | 2024.10.11 00:23 | sell | 5458 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10916 | 2024.10.11 00:23 | close | 5458 | 0.10 | 1.37404 | 1.37445 | 1.37289 | -1.09 | 3581.73 |
10917 | 2024.10.11 00:25 | sell | 5459 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10918 | 2024.10.11 00:26 | close | 5459 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3580.49 |
10919 | 2024.10.11 00:30 | sell | 5460 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10920 | 2024.10.11 00:30 | close | 5460 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3579.25 |
10921 | 2024.10.11 00:31 | sell | 5461 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10922 | 2024.10.11 00:31 | close | 5461 | 0.10 | 1.37405 | 1.37446 | 1.37290 | -1.09 | 3578.16 |
10923 | 2024.10.11 00:33 | sell | 5462 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10924 | 2024.10.11 00:33 | close | 5462 | 0.10 | 1.37418 | 1.37456 | 1.37300 | -1.31 | 3576.85 |
10925 | 2024.10.11 00:33 | sell | 5463 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10926 | 2024.10.11 00:33 | close | 5463 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3575.76 |
10927 | 2024.10.11 00:34 | sell | 5464 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10928 | 2024.10.11 00:34 | close | 5464 | 0.10 | 1.37415 | 1.37457 | 1.37301 | -1.02 | 3574.74 |
10929 | 2024.10.11 00:35 | sell | 5465 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10930 | 2024.10.11 00:35 | close | 5465 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3573.50 |
10931 | 2024.10.11 00:35 | sell | 5466 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10932 | 2024.10.11 00:35 | close | 5466 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3572.41 |
10933 | 2024.10.11 00:35 | sell | 5467 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10934 | 2024.10.11 00:36 | close | 5467 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3571.17 |
10935 | 2024.10.11 00:36 | sell | 5468 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10936 | 2024.10.11 00:36 | close | 5468 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3570.08 |
10937 | 2024.10.11 00:38 | sell | 5469 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10938 | 2024.10.11 00:38 | close | 5469 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3568.84 |
10939 | 2024.10.11 00:39 | sell | 5470 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10940 | 2024.10.11 00:39 | close | 5470 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3567.60 |
10941 | 2024.10.11 00:40 | sell | 5471 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10942 | 2024.10.11 00:40 | close | 5471 | 0.10 | 1.37419 | 1.37457 | 1.37301 | -1.31 | 3566.29 |
10943 | 2024.10.11 00:41 | sell | 5472 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10944 | 2024.10.11 00:41 | close | 5472 | 0.10 | 1.37418 | 1.37457 | 1.37301 | -1.24 | 3565.05 |
10945 | 2024.10.11 00:42 | sell | 5473 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10946 | 2024.10.11 00:42 | close | 5473 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3563.96 |
10947 | 2024.10.11 00:43 | sell | 5474 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10948 | 2024.10.11 00:43 | close | 5474 | 0.10 | 1.37406 | 1.37445 | 1.37289 | -1.24 | 3562.72 |
10949 | 2024.10.11 00:45 | sell | 5475 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10950 | 2024.10.11 00:45 | close | 5475 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3561.48 |
10951 | 2024.10.11 00:45 | sell | 5476 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10952 | 2024.10.11 00:45 | close | 5476 | 0.10 | 1.37407 | 1.37446 | 1.37290 | -1.24 | 3560.24 |
10953 | 2024.10.11 00:46 | sell | 5477 | 0.10 | 1.37389 | 1.37445 | 1.37289 | ||
10954 | 2024.10.11 00:46 | close | 5477 | 0.10 | 1.37407 | 1.37445 | 1.37289 | -1.31 | 3558.93 |
10955 | 2024.10.11 00:47 | sell | 5478 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10956 | 2024.10.11 00:47 | close | 5478 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3557.84 |
10957 | 2024.10.11 00:48 | sell | 5479 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10958 | 2024.10.11 00:48 | close | 5479 | 0.10 | 1.37419 | 1.37457 | 1.37301 | -1.31 | 3556.53 |
10959 | 2024.10.11 00:52 | sell | 5480 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10960 | 2024.10.11 00:52 | close | 5480 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3555.29 |
10961 | 2024.10.11 00:52 | sell | 5481 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10962 | 2024.10.11 00:52 | close | 5481 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3554.05 |
10963 | 2024.10.11 00:52 | sell | 5482 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10964 | 2024.10.11 00:53 | close | 5482 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3552.81 |
10965 | 2024.10.11 00:54 | sell | 5483 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10966 | 2024.10.11 00:54 | close | 5483 | 0.10 | 1.37420 | 1.37457 | 1.37301 | -1.38 | 3551.43 |
10967 | 2024.10.11 00:55 | sell | 5484 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10968 | 2024.10.11 00:55 | close | 5484 | 0.10 | 1.37408 | 1.37457 | 1.37301 | -0.51 | 3550.92 |
10969 | 2024.10.11 00:56 | sell | 5485 | 0.10 | 1.37370 | 1.37426 | 1.37270 | ||
10970 | 2024.10.11 00:56 | close | 5485 | 0.10 | 1.37391 | 1.37426 | 1.37270 | -1.53 | 3549.39 |
10971 | 2024.10.11 00:56 | sell | 5486 | 0.10 | 1.37380 | 1.37436 | 1.37280 | ||
10972 | 2024.10.11 00:56 | close | 5486 | 0.10 | 1.37401 | 1.37436 | 1.37280 | -1.53 | 3547.86 |
10973 | 2024.10.11 00:57 | sell | 5487 | 0.10 | 1.37390 | 1.37446 | 1.37290 | ||
10974 | 2024.10.11 00:57 | close | 5487 | 0.10 | 1.37410 | 1.37446 | 1.37290 | -1.46 | 3546.40 |
10975 | 2024.10.11 00:58 | sell | 5488 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10976 | 2024.10.11 00:58 | close | 5488 | 0.10 | 1.37419 | 1.37456 | 1.37300 | -1.38 | 3545.02 |
10977 | 2024.10.11 00:58 | sell | 5489 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10978 | 2024.10.11 00:58 | close | 5489 | 0.10 | 1.37415 | 1.37457 | 1.37301 | -1.02 | 3544.00 |
10979 | 2024.10.11 00:59 | sell | 5490 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10980 | 2024.10.11 00:59 | close | 5490 | 0.10 | 1.37413 | 1.37456 | 1.37300 | -0.95 | 3543.05 |
10981 | 2024.10.11 00:59 | sell | 5491 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10982 | 2024.10.11 01:00 | close | 5491 | 0.10 | 1.37424 | 1.37457 | 1.37301 | -1.67 | 3541.38 |
10983 | 2024.10.11 01:00 | sell | 5492 | 0.10 | 1.37401 | 1.37457 | 1.37301 | ||
10984 | 2024.10.11 01:00 | close | 5492 | 0.10 | 1.37416 | 1.37457 | 1.37301 | -1.09 | 3540.29 |
10985 | 2024.10.11 01:01 | sell | 5493 | 0.10 | 1.37400 | 1.37456 | 1.37300 | ||
10986 | 2024.10.11 01:01 | close | 5493 | 0.10 | 1.37417 | 1.37456 | 1.37300 | -1.24 | 3539.05 |
10987 | 2024.10.11 01:02 | sell | 5494 | 0.10 | 1.37410 | 1.37466 | 1.37310 | ||
10988 | 2024.10.11 01:02 | close | 5494 | 0.10 | 1.37427 | 1.37466 | 1.37310 | -1.24 | 3537.81 |
10989 | 2024.10.11 01:03 | sell | 5495 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10990 | 2024.10.11 01:03 | close | 5495 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3536.57 |
10991 | 2024.10.11 01:03 | sell | 5496 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
10992 | 2024.10.11 01:03 | close | 5496 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3535.48 |
10993 | 2024.10.11 01:03 | sell | 5497 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10994 | 2024.10.11 01:03 | close | 5497 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3534.39 |
10995 | 2024.10.11 01:03 | sell | 5498 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10996 | 2024.10.11 01:03 | close | 5498 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3533.15 |
10997 | 2024.10.11 01:03 | sell | 5499 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
10998 | 2024.10.11 01:04 | close | 5499 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3531.91 |
10999 | 2024.10.11 01:04 | sell | 5500 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11000 | 2024.10.11 01:04 | close | 5500 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3530.67 |
11001 | 2024.10.11 01:04 | sell | 5501 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11002 | 2024.10.11 01:04 | close | 5501 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3529.58 |
11003 | 2024.10.11 01:05 | sell | 5502 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11004 | 2024.10.11 01:05 | close | 5502 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3528.34 |
11005 | 2024.10.11 01:13 | sell | 5503 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11006 | 2024.10.11 01:13 | close | 5503 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3527.10 |
11007 | 2024.10.11 01:28 | sell | 5504 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11008 | 2024.10.11 01:28 | close | 5504 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3526.01 |
11009 | 2024.10.11 01:28 | sell | 5505 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11010 | 2024.10.11 01:28 | close | 5505 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3524.77 |
11011 | 2024.10.11 01:28 | sell | 5506 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11012 | 2024.10.11 01:28 | close | 5506 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3523.46 |
11013 | 2024.10.11 01:28 | sell | 5507 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11014 | 2024.10.11 01:28 | close | 5507 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3522.22 |
11015 | 2024.10.11 01:28 | sell | 5508 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11016 | 2024.10.11 01:28 | close | 5508 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3520.98 |
11017 | 2024.10.11 01:28 | sell | 5509 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11018 | 2024.10.11 01:28 | close | 5509 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3519.74 |
11019 | 2024.10.11 01:28 | sell | 5510 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11020 | 2024.10.11 01:28 | close | 5510 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3518.65 |
11021 | 2024.10.11 01:28 | sell | 5511 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11022 | 2024.10.11 01:28 | close | 5511 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3517.56 |
11023 | 2024.10.11 01:28 | sell | 5512 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11024 | 2024.10.11 01:28 | close | 5512 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3516.47 |
11025 | 2024.10.11 01:28 | sell | 5513 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11026 | 2024.10.11 01:28 | close | 5513 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3515.38 |
11027 | 2024.10.11 01:28 | sell | 5514 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11028 | 2024.10.11 01:28 | close | 5514 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3514.29 |
11029 | 2024.10.11 01:28 | sell | 5515 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11030 | 2024.10.11 01:28 | close | 5515 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3513.20 |
11031 | 2024.10.11 01:29 | sell | 5516 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11032 | 2024.10.11 01:29 | close | 5516 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3512.11 |
11033 | 2024.10.11 01:29 | sell | 5517 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11034 | 2024.10.11 01:29 | close | 5517 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3511.02 |
11035 | 2024.10.11 01:29 | sell | 5518 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11036 | 2024.10.11 01:29 | close | 5518 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3509.93 |
11037 | 2024.10.11 01:29 | sell | 5519 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11038 | 2024.10.11 01:29 | close | 5519 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3508.84 |
11039 | 2024.10.11 01:29 | sell | 5520 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11040 | 2024.10.11 01:29 | close | 5520 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3507.75 |
11041 | 2024.10.11 01:30 | sell | 5521 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11042 | 2024.10.11 01:30 | close | 5521 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3506.51 |
11043 | 2024.10.11 01:30 | sell | 5522 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11044 | 2024.10.11 01:30 | close | 5522 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3505.20 |
11045 | 2024.10.11 01:30 | sell | 5523 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11046 | 2024.10.11 01:30 | close | 5523 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3503.96 |
11047 | 2024.10.11 01:30 | sell | 5524 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11048 | 2024.10.11 01:30 | close | 5524 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3502.72 |
11049 | 2024.10.11 01:30 | sell | 5525 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11050 | 2024.10.11 01:30 | close | 5525 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3501.48 |
11051 | 2024.10.11 01:31 | sell | 5526 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11052 | 2024.10.11 01:31 | close | 5526 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3500.24 |
11053 | 2024.10.11 01:31 | sell | 5527 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11054 | 2024.10.11 01:31 | close | 5527 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3498.93 |
11055 | 2024.10.11 01:31 | sell | 5528 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11056 | 2024.10.11 01:32 | close | 5528 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3497.84 |
11057 | 2024.10.11 01:32 | sell | 5529 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11058 | 2024.10.11 01:32 | close | 5529 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3496.75 |
11059 | 2024.10.11 01:32 | sell | 5530 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11060 | 2024.10.11 01:32 | close | 5530 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3495.66 |
11061 | 2024.10.11 01:32 | sell | 5531 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11062 | 2024.10.11 01:33 | close | 5531 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3494.57 |
11063 | 2024.10.11 01:36 | sell | 5532 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11064 | 2024.10.11 01:36 | close | 5532 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3493.26 |
11065 | 2024.10.11 01:37 | sell | 5533 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11066 | 2024.10.11 01:37 | close | 5533 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3492.17 |
11067 | 2024.10.11 01:37 | sell | 5534 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11068 | 2024.10.11 01:37 | close | 5534 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3491.08 |
11069 | 2024.10.11 01:38 | sell | 5535 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11070 | 2024.10.11 01:38 | close | 5535 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3489.84 |
11071 | 2024.10.11 01:39 | sell | 5536 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11072 | 2024.10.11 01:39 | close | 5536 | 0.10 | 1.37449 | 1.37486 | 1.37330 | -1.38 | 3488.46 |
11073 | 2024.10.11 01:40 | sell | 5537 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11074 | 2024.10.11 01:40 | close | 5537 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3487.22 |
11075 | 2024.10.11 01:40 | sell | 5538 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11076 | 2024.10.11 01:40 | close | 5538 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3485.98 |
11077 | 2024.10.11 01:40 | sell | 5539 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11078 | 2024.10.11 01:40 | close | 5539 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3484.74 |
11079 | 2024.10.11 01:40 | sell | 5540 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11080 | 2024.10.11 01:41 | close | 5540 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3483.50 |
11081 | 2024.10.11 01:41 | sell | 5541 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11082 | 2024.10.11 01:41 | close | 5541 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3482.26 |
11083 | 2024.10.11 01:41 | sell | 5542 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11084 | 2024.10.11 01:41 | close | 5542 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3481.02 |
11085 | 2024.10.11 01:41 | sell | 5543 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11086 | 2024.10.11 01:41 | close | 5543 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3479.78 |
11087 | 2024.10.11 01:41 | sell | 5544 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11088 | 2024.10.11 01:41 | close | 5544 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3478.54 |
11089 | 2024.10.11 01:41 | sell | 5545 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11090 | 2024.10.11 01:41 | close | 5545 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3477.30 |
11091 | 2024.10.11 01:41 | sell | 5546 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11092 | 2024.10.11 01:41 | close | 5546 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3476.06 |
11093 | 2024.10.11 01:41 | sell | 5547 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11094 | 2024.10.11 01:41 | close | 5547 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3474.97 |
11095 | 2024.10.11 01:42 | sell | 5548 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11096 | 2024.10.11 01:42 | close | 5548 | 0.10 | 1.37445 | 1.37487 | 1.37331 | -1.02 | 3473.95 |
11097 | 2024.10.11 01:42 | sell | 5549 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11098 | 2024.10.11 01:42 | close | 5549 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3472.86 |
11099 | 2024.10.11 01:42 | sell | 5550 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11100 | 2024.10.11 01:42 | close | 5550 | 0.10 | 1.37444 | 1.37486 | 1.37330 | -1.02 | 3471.84 |
11101 | 2024.10.11 01:53 | sell | 5551 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11102 | 2024.10.11 01:53 | close | 5551 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3470.60 |
11103 | 2024.10.11 01:53 | sell | 5552 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11104 | 2024.10.11 01:53 | close | 5552 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3469.36 |
11105 | 2024.10.11 01:53 | sell | 5553 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11106 | 2024.10.11 01:53 | close | 5553 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3468.12 |
11107 | 2024.10.11 01:53 | sell | 5554 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11108 | 2024.10.11 01:53 | close | 5554 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3466.88 |
11109 | 2024.10.11 01:53 | sell | 5555 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11110 | 2024.10.11 01:53 | close | 5555 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3465.64 |
11111 | 2024.10.11 01:55 | sell | 5556 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11112 | 2024.10.11 01:55 | close | 5556 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3464.55 |
11113 | 2024.10.11 01:56 | sell | 5557 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11114 | 2024.10.11 01:56 | close | 5557 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3463.31 |
11115 | 2024.10.11 01:56 | sell | 5558 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11116 | 2024.10.11 01:56 | close | 5558 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3462.07 |
11117 | 2024.10.11 01:56 | sell | 5559 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11118 | 2024.10.11 01:56 | close | 5559 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3460.83 |
11119 | 2024.10.11 01:57 | sell | 5560 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11120 | 2024.10.11 01:57 | close | 5560 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3459.74 |
11121 | 2024.10.11 01:59 | sell | 5561 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11122 | 2024.10.11 01:59 | close | 5561 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3458.65 |
11123 | 2024.10.11 01:59 | sell | 5562 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11124 | 2024.10.11 01:59 | close | 5562 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3457.56 |
11125 | 2024.10.11 02:00 | sell | 5563 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11126 | 2024.10.11 02:00 | close | 5563 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3456.32 |
11127 | 2024.10.11 02:00 | sell | 5564 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11128 | 2024.10.11 02:00 | close | 5564 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3455.08 |
11129 | 2024.10.11 02:00 | sell | 5565 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11130 | 2024.10.11 02:00 | close | 5565 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3453.84 |
11131 | 2024.10.11 02:00 | sell | 5566 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11132 | 2024.10.11 02:00 | close | 5566 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3452.60 |
11133 | 2024.10.11 02:00 | sell | 5567 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11134 | 2024.10.11 02:00 | close | 5567 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3451.36 |
11135 | 2024.10.11 02:00 | sell | 5568 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11136 | 2024.10.11 02:00 | close | 5568 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3450.12 |
11137 | 2024.10.11 02:00 | sell | 5569 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11138 | 2024.10.11 02:00 | close | 5569 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3448.88 |
11139 | 2024.10.11 02:01 | sell | 5570 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11140 | 2024.10.11 02:01 | close | 5570 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3447.64 |
11141 | 2024.10.11 02:01 | sell | 5571 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11142 | 2024.10.11 02:01 | close | 5571 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3446.40 |
11143 | 2024.10.11 02:01 | sell | 5572 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11144 | 2024.10.11 02:01 | close | 5572 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3445.16 |
11145 | 2024.10.11 02:01 | sell | 5573 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11146 | 2024.10.11 02:01 | close | 5573 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3443.92 |
11147 | 2024.10.11 02:01 | sell | 5574 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11148 | 2024.10.11 02:01 | close | 5574 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3442.68 |
11149 | 2024.10.11 02:01 | sell | 5575 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11150 | 2024.10.11 02:01 | close | 5575 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3441.59 |
11151 | 2024.10.11 02:01 | sell | 5576 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11152 | 2024.10.11 02:01 | close | 5576 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3440.50 |
11153 | 2024.10.11 02:01 | sell | 5577 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11154 | 2024.10.11 02:01 | close | 5577 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 3439.26 |
11155 | 2024.10.11 02:03 | sell | 5578 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11156 | 2024.10.11 02:03 | close | 5578 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3438.02 |
11157 | 2024.10.11 02:03 | sell | 5579 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11158 | 2024.10.11 02:03 | close | 5579 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3436.78 |
11159 | 2024.10.11 02:03 | sell | 5580 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11160 | 2024.10.11 02:03 | close | 5580 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3435.54 |
11161 | 2024.10.11 02:03 | sell | 5581 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11162 | 2024.10.11 02:03 | close | 5581 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3434.30 |
11163 | 2024.10.11 02:03 | sell | 5582 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11164 | 2024.10.11 02:03 | close | 5582 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3433.06 |
11165 | 2024.10.11 02:03 | sell | 5583 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11166 | 2024.10.11 02:03 | close | 5583 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3431.82 |
11167 | 2024.10.11 02:03 | sell | 5584 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11168 | 2024.10.11 02:03 | close | 5584 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3430.58 |
11169 | 2024.10.11 02:03 | sell | 5585 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11170 | 2024.10.11 02:03 | close | 5585 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3429.34 |
11171 | 2024.10.11 02:03 | sell | 5586 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11172 | 2024.10.11 02:03 | close | 5586 | 0.10 | 1.37448 | 1.37486 | 1.37330 | -1.31 | 3428.03 |
11173 | 2024.10.11 02:04 | sell | 5587 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11174 | 2024.10.11 02:04 | close | 5587 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3426.72 |
11175 | 2024.10.11 02:05 | sell | 5588 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11176 | 2024.10.11 02:05 | close | 5588 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3425.48 |
11177 | 2024.10.11 02:05 | sell | 5589 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11178 | 2024.10.11 02:05 | close | 5589 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3424.24 |
11179 | 2024.10.11 02:05 | sell | 5590 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11180 | 2024.10.11 02:05 | close | 5590 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3423.00 |
11181 | 2024.10.11 02:05 | sell | 5591 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11182 | 2024.10.11 02:05 | close | 5591 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3421.76 |
11183 | 2024.10.11 02:06 | sell | 5592 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11184 | 2024.10.11 02:06 | close | 5592 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3420.52 |
11185 | 2024.10.11 02:06 | sell | 5593 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11186 | 2024.10.11 02:06 | close | 5593 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3419.43 |
11187 | 2024.10.11 02:07 | sell | 5594 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11188 | 2024.10.11 02:07 | close | 5594 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3418.34 |
11189 | 2024.10.11 02:07 | sell | 5595 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11190 | 2024.10.11 02:07 | close | 5595 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3417.25 |
11191 | 2024.10.11 02:07 | sell | 5596 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11192 | 2024.10.11 02:08 | close | 5596 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3416.01 |
11193 | 2024.10.11 02:08 | sell | 5597 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11194 | 2024.10.11 02:08 | close | 5597 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3414.70 |
11195 | 2024.10.11 02:15 | sell | 5598 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11196 | 2024.10.11 02:15 | close | 5598 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3413.61 |
11197 | 2024.10.11 02:17 | sell | 5599 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11198 | 2024.10.11 02:17 | close | 5599 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3412.52 |
11199 | 2024.10.11 02:17 | sell | 5600 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11200 | 2024.10.11 02:17 | close | 5600 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3411.43 |
11201 | 2024.10.11 02:17 | sell | 5601 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11202 | 2024.10.11 02:17 | close | 5601 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3410.34 |
11203 | 2024.10.11 02:17 | sell | 5602 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11204 | 2024.10.11 02:17 | close | 5602 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3409.25 |
11205 | 2024.10.11 02:17 | sell | 5603 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11206 | 2024.10.11 02:17 | close | 5603 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3408.16 |
11207 | 2024.10.11 02:17 | sell | 5604 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11208 | 2024.10.11 02:17 | close | 5604 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3407.07 |
11209 | 2024.10.11 02:17 | sell | 5605 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11210 | 2024.10.11 02:17 | close | 5605 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3405.98 |
11211 | 2024.10.11 02:17 | sell | 5606 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11212 | 2024.10.11 02:17 | close | 5606 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3404.89 |
11213 | 2024.10.11 02:17 | sell | 5607 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11214 | 2024.10.11 02:17 | close | 5607 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3403.80 |
11215 | 2024.10.11 02:17 | sell | 5608 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11216 | 2024.10.11 02:17 | close | 5608 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3402.71 |
11217 | 2024.10.11 02:17 | sell | 5609 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11218 | 2024.10.11 02:17 | close | 5609 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3401.62 |
11219 | 2024.10.11 02:17 | sell | 5610 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
11220 | 2024.10.11 02:17 | close | 5610 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 3400.53 |
11221 | 2024.10.11 02:17 | sell | 5611 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11222 | 2024.10.11 02:17 | close | 5611 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3399.44 |
11223 | 2024.10.11 02:17 | sell | 5612 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11224 | 2024.10.11 02:18 | close | 5612 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 3398.35 |
11225 | 2024.10.11 02:18 | sell | 5613 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11226 | 2024.10.11 02:18 | close | 5613 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 3397.11 |
11227 | 2024.10.11 02:18 | sell | 5614 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
11228 | 2024.10.11 02:18 | close | 5614 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 3395.80 |
11229 | 2024.10.11 02:21 | sell | 5615 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11230 | 2024.10.11 02:21 | close | 5615 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3394.71 |
11231 | 2024.10.11 02:21 | sell | 5616 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11232 | 2024.10.11 02:21 | close | 5616 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3393.62 |
11233 | 2024.10.11 02:22 | sell | 5617 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11234 | 2024.10.11 02:22 | close | 5617 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 3392.38 |
11235 | 2024.10.11 02:32 | sell | 5618 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11236 | 2024.10.11 02:32 | close | 5618 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3391.14 |
11237 | 2024.10.11 02:32 | sell | 5619 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11238 | 2024.10.11 02:32 | close | 5619 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3390.05 |
11239 | 2024.10.11 02:32 | sell | 5620 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11240 | 2024.10.11 02:32 | close | 5620 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3388.96 |
11241 | 2024.10.11 02:32 | sell | 5621 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11242 | 2024.10.11 02:32 | close | 5621 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3387.87 |
11243 | 2024.10.11 02:32 | sell | 5622 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11244 | 2024.10.11 02:32 | close | 5622 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3386.78 |
11245 | 2024.10.11 02:32 | sell | 5623 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11246 | 2024.10.11 02:32 | close | 5623 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3385.69 |
11247 | 2024.10.11 02:32 | sell | 5624 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11248 | 2024.10.11 02:32 | close | 5624 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3384.60 |
11249 | 2024.10.11 02:32 | sell | 5625 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11250 | 2024.10.11 02:32 | close | 5625 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3383.51 |
11251 | 2024.10.11 02:32 | sell | 5626 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11252 | 2024.10.11 02:33 | close | 5626 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3382.42 |
11253 | 2024.10.11 02:33 | sell | 5627 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11254 | 2024.10.11 02:33 | close | 5627 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3381.33 |
11255 | 2024.10.11 02:33 | sell | 5628 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11256 | 2024.10.11 02:33 | close | 5628 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3380.24 |
11257 | 2024.10.11 02:33 | sell | 5629 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11258 | 2024.10.11 02:33 | close | 5629 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3379.15 |
11259 | 2024.10.11 02:33 | sell | 5630 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11260 | 2024.10.11 02:33 | close | 5630 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3378.06 |
11261 | 2024.10.11 02:33 | sell | 5631 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11262 | 2024.10.11 02:33 | close | 5631 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3376.97 |
11263 | 2024.10.11 02:33 | sell | 5632 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11264 | 2024.10.11 02:33 | close | 5632 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3375.88 |
11265 | 2024.10.11 02:36 | sell | 5633 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
11266 | 2024.10.11 02:36 | close | 5633 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 3374.79 |
11267 | 2024.10.11 02:37 | sell | 5634 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11268 | 2024.10.11 02:37 | close | 5634 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 3373.70 |
11269 | 2024.10.11 02:37 | sell | 5635 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11270 | 2024.10.11 02:37 | close | 5635 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3372.39 |
11271 | 2024.10.11 02:37 | sell | 5636 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11272 | 2024.10.11 02:37 | close | 5636 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3371.15 |
11273 | 2024.10.11 02:37 | sell | 5637 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11274 | 2024.10.11 02:37 | close | 5637 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3369.91 |
11275 | 2024.10.11 02:37 | sell | 5638 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11276 | 2024.10.11 02:37 | close | 5638 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3368.67 |
11277 | 2024.10.11 02:37 | sell | 5639 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11278 | 2024.10.11 02:37 | close | 5639 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 3367.43 |
11279 | 2024.10.11 02:37 | sell | 5640 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
11280 | 2024.10.11 02:37 | close | 5640 | 0.10 | 1.37449 | 1.37487 | 1.37331 | -1.31 | 3366.12 |
11281 | 2024.10.11 02:39 | sell | 5641 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
11282 | 2024.10.11 02:39 | close | 5641 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 3365.03 |
11283 | 2024.10.11 02:39 | sell | 5642 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
11284 | 2024.10.11 02:39 | close | 5642 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3363.79 |
11285 | 2024.10.11 02:40 | sell | 5643 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
11286 | 2024.10.11 02:40 | close | 5643 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 3362.55 |
11287 | 2024.10.11 02:40 | sell | 5644 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
11288 | 2024.10.11 02:40 | close | 5644 | 0.10 | 1.37458 | 1.37496 | 1.37340 | -1.31 | 3361.24 |
11289 | 2024.10.11 02:40 | sell | 5645 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
11290 | 2024.10.11 02:40 | close | 5645 | 0.10 | 1.37459 | 1.37497 | 1.37341 | -1.31 | 3359.93 |
11291 | 2024.10.11 02:41 | sell | 5646 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11292 | 2024.10.11 02:41 | close | 5646 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3358.84 |
11293 | 2024.10.11 02:41 | sell | 5647 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11294 | 2024.10.11 02:41 | close | 5647 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3357.75 |
11295 | 2024.10.11 02:41 | sell | 5648 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11296 | 2024.10.11 02:41 | close | 5648 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3356.66 |
11297 | 2024.10.11 02:41 | sell | 5649 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11298 | 2024.10.11 02:41 | close | 5649 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3355.57 |
11299 | 2024.10.11 02:41 | sell | 5650 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11300 | 2024.10.11 02:41 | close | 5650 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3354.48 |
11301 | 2024.10.11 02:41 | sell | 5651 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11302 | 2024.10.11 02:41 | close | 5651 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3353.39 |
11303 | 2024.10.11 02:41 | sell | 5652 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11304 | 2024.10.11 02:42 | close | 5652 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3352.30 |
11305 | 2024.10.11 02:42 | sell | 5653 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11306 | 2024.10.11 02:42 | close | 5653 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3351.21 |
11307 | 2024.10.11 02:42 | sell | 5654 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11308 | 2024.10.11 02:42 | close | 5654 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3350.12 |
11309 | 2024.10.11 02:42 | sell | 5655 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11310 | 2024.10.11 02:42 | close | 5655 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3349.03 |
11311 | 2024.10.11 02:42 | sell | 5656 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11312 | 2024.10.11 02:42 | close | 5656 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3347.79 |
11313 | 2024.10.11 02:42 | sell | 5657 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11314 | 2024.10.11 02:42 | close | 5657 | 0.10 | 1.37469 | 1.37507 | 1.37351 | -1.31 | 3346.48 |
11315 | 2024.10.11 02:44 | sell | 5658 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11316 | 2024.10.11 02:44 | close | 5658 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3345.24 |
11317 | 2024.10.11 02:44 | sell | 5659 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11318 | 2024.10.11 02:44 | close | 5659 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3344.15 |
11319 | 2024.10.11 02:44 | sell | 5660 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11320 | 2024.10.11 02:45 | close | 5660 | 0.10 | 1.37460 | 1.37507 | 1.37351 | -0.65 | 3343.50 |
11321 | 2024.10.11 02:45 | sell | 5661 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11322 | 2024.10.11 02:45 | close | 5661 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3342.26 |
11323 | 2024.10.11 02:45 | sell | 5662 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11324 | 2024.10.11 02:45 | close | 5662 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3341.02 |
11325 | 2024.10.11 02:45 | sell | 5663 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11326 | 2024.10.11 02:45 | close | 5663 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3339.78 |
11327 | 2024.10.11 02:45 | sell | 5664 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11328 | 2024.10.11 02:45 | close | 5664 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3338.54 |
11329 | 2024.10.11 02:45 | sell | 5665 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11330 | 2024.10.11 02:45 | close | 5665 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3337.30 |
11331 | 2024.10.11 02:45 | sell | 5666 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11332 | 2024.10.11 02:45 | close | 5666 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3336.06 |
11333 | 2024.10.11 02:45 | sell | 5667 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11334 | 2024.10.11 02:45 | close | 5667 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3334.82 |
11335 | 2024.10.11 02:45 | sell | 5668 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11336 | 2024.10.11 02:45 | close | 5668 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3333.58 |
11337 | 2024.10.11 02:45 | sell | 5669 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11338 | 2024.10.11 02:45 | close | 5669 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3332.34 |
11339 | 2024.10.11 02:45 | sell | 5670 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11340 | 2024.10.11 02:46 | close | 5670 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3331.10 |
11341 | 2024.10.11 02:46 | sell | 5671 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11342 | 2024.10.11 02:46 | close | 5671 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3329.86 |
11343 | 2024.10.11 02:46 | sell | 5672 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11344 | 2024.10.11 02:46 | close | 5672 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3328.62 |
11345 | 2024.10.11 02:46 | sell | 5673 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11346 | 2024.10.11 02:46 | close | 5673 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3327.38 |
11347 | 2024.10.11 02:46 | sell | 5674 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11348 | 2024.10.11 02:46 | close | 5674 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3326.29 |
11349 | 2024.10.11 02:46 | sell | 5675 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11350 | 2024.10.11 02:46 | close | 5675 | 0.10 | 1.37465 | 1.37507 | 1.37351 | -1.02 | 3325.27 |
11351 | 2024.10.11 02:46 | sell | 5676 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11352 | 2024.10.11 02:46 | close | 5676 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3324.18 |
11353 | 2024.10.11 02:48 | sell | 5677 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
11354 | 2024.10.11 02:48 | close | 5677 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3322.94 |
11355 | 2024.10.11 02:48 | sell | 5678 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
11356 | 2024.10.11 02:48 | close | 5678 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3321.70 |
11357 | 2024.10.11 02:48 | sell | 5679 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
11358 | 2024.10.11 02:48 | close | 5679 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3320.46 |
11359 | 2024.10.11 02:48 | sell | 5680 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
11360 | 2024.10.11 02:48 | close | 5680 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 3319.22 |
11361 | 2024.10.11 02:52 | sell | 5681 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11362 | 2024.10.11 02:52 | close | 5681 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3318.13 |
11363 | 2024.10.11 02:52 | sell | 5682 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11364 | 2024.10.11 02:52 | close | 5682 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3316.89 |
11365 | 2024.10.11 02:52 | sell | 5683 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11366 | 2024.10.11 02:52 | close | 5683 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 3315.65 |
11367 | 2024.10.11 02:52 | sell | 5684 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11368 | 2024.10.11 02:52 | close | 5684 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3314.41 |
11369 | 2024.10.11 02:52 | sell | 5685 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11370 | 2024.10.11 02:52 | close | 5685 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3313.17 |
11371 | 2024.10.11 02:52 | sell | 5686 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11372 | 2024.10.11 02:52 | close | 5686 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3311.93 |
11373 | 2024.10.11 02:52 | sell | 5687 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11374 | 2024.10.11 02:52 | close | 5687 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3310.69 |
11375 | 2024.10.11 02:52 | sell | 5688 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11376 | 2024.10.11 02:52 | close | 5688 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3309.45 |
11377 | 2024.10.11 02:52 | sell | 5689 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11378 | 2024.10.11 02:52 | close | 5689 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3308.21 |
11379 | 2024.10.11 02:52 | sell | 5690 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11380 | 2024.10.11 02:52 | close | 5690 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3306.97 |
11381 | 2024.10.11 02:52 | sell | 5691 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11382 | 2024.10.11 02:52 | close | 5691 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3305.73 |
11383 | 2024.10.11 02:52 | sell | 5692 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11384 | 2024.10.11 02:52 | close | 5692 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3304.49 |
11385 | 2024.10.11 02:52 | sell | 5693 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11386 | 2024.10.11 02:53 | close | 5693 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3303.25 |
11387 | 2024.10.11 02:54 | sell | 5694 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11388 | 2024.10.11 02:54 | close | 5694 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3302.01 |
11389 | 2024.10.11 02:54 | sell | 5695 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11390 | 2024.10.11 02:55 | close | 5695 | 0.10 | 1.37470 | 1.37507 | 1.37351 | -1.38 | 3300.63 |
11391 | 2024.10.11 02:57 | sell | 5696 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11392 | 2024.10.11 02:57 | close | 5696 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3299.39 |
11393 | 2024.10.11 02:57 | sell | 5697 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11394 | 2024.10.11 02:57 | close | 5697 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3298.15 |
11395 | 2024.10.11 02:57 | sell | 5698 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11396 | 2024.10.11 02:57 | close | 5698 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3296.91 |
11397 | 2024.10.11 02:57 | sell | 5699 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11398 | 2024.10.11 02:57 | close | 5699 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3295.67 |
11399 | 2024.10.11 02:57 | sell | 5700 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11400 | 2024.10.11 02:57 | close | 5700 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3294.43 |
11401 | 2024.10.11 02:57 | sell | 5701 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11402 | 2024.10.11 02:57 | close | 5701 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3293.19 |
11403 | 2024.10.11 02:57 | sell | 5702 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11404 | 2024.10.11 02:57 | close | 5702 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3291.95 |
11405 | 2024.10.11 02:57 | sell | 5703 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11406 | 2024.10.11 02:57 | close | 5703 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3290.71 |
11407 | 2024.10.11 02:57 | sell | 5704 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11408 | 2024.10.11 02:57 | close | 5704 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3289.47 |
11409 | 2024.10.11 02:57 | sell | 5705 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11410 | 2024.10.11 02:57 | close | 5705 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3288.23 |
11411 | 2024.10.11 02:57 | sell | 5706 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11412 | 2024.10.11 02:57 | close | 5706 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3286.99 |
11413 | 2024.10.11 02:57 | sell | 5707 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11414 | 2024.10.11 02:57 | close | 5707 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3285.75 |
11415 | 2024.10.11 02:57 | sell | 5708 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11416 | 2024.10.11 02:57 | close | 5708 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3284.51 |
11417 | 2024.10.11 02:57 | sell | 5709 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11418 | 2024.10.11 02:57 | close | 5709 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3283.27 |
11419 | 2024.10.11 02:57 | sell | 5710 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11420 | 2024.10.11 02:57 | close | 5710 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3282.03 |
11421 | 2024.10.11 02:57 | sell | 5711 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11422 | 2024.10.11 02:57 | close | 5711 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3280.79 |
11423 | 2024.10.11 02:57 | sell | 5712 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11424 | 2024.10.11 02:57 | close | 5712 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3279.55 |
11425 | 2024.10.11 02:57 | sell | 5713 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11426 | 2024.10.11 02:57 | close | 5713 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3278.31 |
11427 | 2024.10.11 02:57 | sell | 5714 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11428 | 2024.10.11 02:57 | close | 5714 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 3277.07 |
11429 | 2024.10.11 02:58 | sell | 5715 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11430 | 2024.10.11 02:58 | close | 5715 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3275.98 |
11431 | 2024.10.11 02:58 | sell | 5716 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11432 | 2024.10.11 02:58 | close | 5716 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3274.89 |
11433 | 2024.10.11 02:58 | sell | 5717 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11434 | 2024.10.11 02:58 | close | 5717 | 0.10 | 1.37465 | 1.37507 | 1.37351 | -1.02 | 3273.87 |
11435 | 2024.10.11 02:58 | sell | 5718 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11436 | 2024.10.11 02:58 | close | 5718 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3272.78 |
11437 | 2024.10.11 02:58 | sell | 5719 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11438 | 2024.10.11 02:58 | close | 5719 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3271.69 |
11439 | 2024.10.11 02:58 | sell | 5720 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11440 | 2024.10.11 02:58 | close | 5720 | 0.10 | 1.37464 | 1.37506 | 1.37350 | -1.02 | 3270.67 |
11441 | 2024.10.11 02:59 | sell | 5721 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11442 | 2024.10.11 02:59 | close | 5721 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3269.58 |
11443 | 2024.10.11 02:59 | sell | 5722 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11444 | 2024.10.11 02:59 | close | 5722 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3268.49 |
11445 | 2024.10.11 02:59 | sell | 5723 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11446 | 2024.10.11 02:59 | close | 5723 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3267.40 |
11447 | 2024.10.11 02:59 | sell | 5724 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
11448 | 2024.10.11 02:59 | close | 5724 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 3266.31 |
11449 | 2024.10.11 02:59 | sell | 5725 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11450 | 2024.10.11 02:59 | close | 5725 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3265.22 |
11451 | 2024.10.11 02:59 | sell | 5726 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11452 | 2024.10.11 02:59 | close | 5726 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3264.13 |
11453 | 2024.10.11 02:59 | sell | 5727 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11454 | 2024.10.11 02:59 | close | 5727 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3263.04 |
11455 | 2024.10.11 02:59 | sell | 5728 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
11456 | 2024.10.11 02:59 | close | 5728 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 3261.95 |
11457 | 2024.10.11 09:00 | buy | 5729 | 0.10 | 1.37560 | 1.37504 | 1.37660 | ||
11458 | 2024.10.11 09:00 | close | 5729 | 0.10 | 1.37543 | 1.37504 | 1.37660 | -1.24 | 3260.71 |
11459 | 2024.10.11 09:00 | buy | 5730 | 0.10 | 1.37560 | 1.37504 | 1.37660 | ||
11460 | 2024.10.11 09:00 | close | 5730 | 0.10 | 1.37545 | 1.37504 | 1.37660 | -1.09 | 3259.62 |
11461 | 2024.10.11 09:00 | buy | 5731 | 0.10 | 1.37570 | 1.37514 | 1.37670 | ||
11462 | 2024.10.11 09:00 | close | 5731 | 0.10 | 1.37553 | 1.37514 | 1.37670 | -1.24 | 3258.38 |
11463 | 2024.10.11 09:00 | buy | 5732 | 0.10 | 1.37570 | 1.37514 | 1.37670 | ||
11464 | 2024.10.11 09:00 | close | 5732 | 0.10 | 1.37556 | 1.37514 | 1.37670 | -1.02 | 3257.36 |
11465 | 2024.10.11 09:01 | buy | 5733 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11466 | 2024.10.11 09:01 | close | 5733 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3256.12 |
11467 | 2024.10.11 09:01 | buy | 5734 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11468 | 2024.10.11 09:01 | close | 5734 | 0.10 | 1.37565 | 1.37524 | 1.37680 | -1.09 | 3255.03 |
11469 | 2024.10.11 09:02 | buy | 5735 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11470 | 2024.10.11 09:02 | close | 5735 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3253.79 |
11471 | 2024.10.11 09:02 | buy | 5736 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11472 | 2024.10.11 09:02 | close | 5736 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3252.70 |
11473 | 2024.10.11 09:02 | buy | 5737 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11474 | 2024.10.11 09:02 | close | 5737 | 0.10 | 1.37576 | 1.37534 | 1.37690 | -1.02 | 3251.68 |
11475 | 2024.10.11 09:02 | buy | 5738 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11476 | 2024.10.11 09:02 | close | 5738 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3250.44 |
11477 | 2024.10.11 09:02 | buy | 5739 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11478 | 2024.10.11 09:02 | close | 5739 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3249.20 |
11479 | 2024.10.11 09:02 | buy | 5740 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11480 | 2024.10.11 09:02 | close | 5740 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3247.96 |
11481 | 2024.10.11 09:02 | buy | 5741 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11482 | 2024.10.11 09:02 | close | 5741 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3246.72 |
11483 | 2024.10.11 09:02 | buy | 5742 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11484 | 2024.10.11 09:02 | close | 5742 | 0.10 | 1.37581 | 1.37543 | 1.37699 | -1.31 | 3245.41 |
11485 | 2024.10.11 09:04 | buy | 5743 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11486 | 2024.10.11 09:04 | close | 5743 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3244.32 |
11487 | 2024.10.11 09:04 | buy | 5744 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11488 | 2024.10.11 09:04 | close | 5744 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3243.08 |
11489 | 2024.10.11 09:04 | buy | 5745 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11490 | 2024.10.11 09:04 | close | 5745 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3241.84 |
11491 | 2024.10.11 09:04 | buy | 5746 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11492 | 2024.10.11 09:04 | close | 5746 | 0.10 | 1.37572 | 1.37534 | 1.37690 | -1.31 | 3240.53 |
11493 | 2024.10.11 09:05 | buy | 5747 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11494 | 2024.10.11 09:05 | close | 5747 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3239.29 |
11495 | 2024.10.11 09:05 | buy | 5748 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11496 | 2024.10.11 09:05 | close | 5748 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3238.05 |
11497 | 2024.10.11 09:05 | buy | 5749 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11498 | 2024.10.11 09:05 | close | 5749 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3236.81 |
11499 | 2024.10.11 09:05 | buy | 5750 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11500 | 2024.10.11 09:05 | close | 5750 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3235.57 |
11501 | 2024.10.11 09:06 | buy | 5751 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11502 | 2024.10.11 09:06 | close | 5751 | 0.10 | 1.37565 | 1.37524 | 1.37680 | -1.09 | 3234.48 |
11503 | 2024.10.11 09:07 | buy | 5752 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11504 | 2024.10.11 09:07 | close | 5752 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3233.39 |
11505 | 2024.10.11 09:08 | buy | 5753 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11506 | 2024.10.11 09:08 | close | 5753 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3232.30 |
11507 | 2024.10.11 09:08 | buy | 5754 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11508 | 2024.10.11 09:08 | close | 5754 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3231.21 |
11509 | 2024.10.11 09:08 | buy | 5755 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11510 | 2024.10.11 09:08 | close | 5755 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3229.97 |
11511 | 2024.10.11 09:08 | buy | 5756 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11512 | 2024.10.11 09:08 | close | 5756 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3228.73 |
11513 | 2024.10.11 09:10 | buy | 5757 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11514 | 2024.10.11 09:10 | close | 5757 | 0.10 | 1.37565 | 1.37524 | 1.37680 | -1.09 | 3227.64 |
11515 | 2024.10.11 09:10 | buy | 5758 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11516 | 2024.10.11 09:10 | close | 5758 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3226.40 |
11517 | 2024.10.11 09:11 | buy | 5759 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11518 | 2024.10.11 09:11 | close | 5759 | 0.10 | 1.37563 | 1.37524 | 1.37680 | -1.24 | 3225.16 |
11519 | 2024.10.11 09:11 | buy | 5760 | 0.10 | 1.37580 | 1.37524 | 1.37680 | ||
11520 | 2024.10.11 09:11 | close | 5760 | 0.10 | 1.37566 | 1.37524 | 1.37680 | -1.02 | 3224.14 |
11521 | 2024.10.11 09:13 | buy | 5761 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11522 | 2024.10.11 09:13 | close | 5761 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3223.05 |
11523 | 2024.10.11 09:13 | buy | 5762 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11524 | 2024.10.11 09:13 | close | 5762 | 0.10 | 1.37576 | 1.37534 | 1.37690 | -1.02 | 3222.03 |
11525 | 2024.10.11 09:13 | buy | 5763 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11526 | 2024.10.11 09:13 | close | 5763 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3220.94 |
11527 | 2024.10.11 09:13 | buy | 5764 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11528 | 2024.10.11 09:13 | close | 5764 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3219.85 |
11529 | 2024.10.11 09:13 | buy | 5765 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11530 | 2024.10.11 09:13 | close | 5765 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3218.76 |
11531 | 2024.10.11 09:13 | buy | 5766 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11532 | 2024.10.11 09:13 | close | 5766 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3217.67 |
11533 | 2024.10.11 09:13 | buy | 5767 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11534 | 2024.10.11 09:13 | close | 5767 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3216.58 |
11535 | 2024.10.11 09:13 | buy | 5768 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11536 | 2024.10.11 09:13 | close | 5768 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3215.49 |
11537 | 2024.10.11 09:13 | buy | 5769 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11538 | 2024.10.11 09:13 | close | 5769 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3214.40 |
11539 | 2024.10.11 09:13 | buy | 5770 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11540 | 2024.10.11 09:14 | close | 5770 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3213.31 |
11541 | 2024.10.11 09:14 | buy | 5771 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11542 | 2024.10.11 09:14 | close | 5771 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3212.22 |
11543 | 2024.10.11 09:14 | buy | 5772 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11544 | 2024.10.11 09:14 | close | 5772 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3211.13 |
11545 | 2024.10.11 09:14 | buy | 5773 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11546 | 2024.10.11 09:14 | close | 5773 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3210.04 |
11547 | 2024.10.11 09:14 | buy | 5774 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11548 | 2024.10.11 09:14 | close | 5774 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3208.95 |
11549 | 2024.10.11 09:14 | buy | 5775 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11550 | 2024.10.11 09:14 | close | 5775 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3207.71 |
11551 | 2024.10.11 09:14 | buy | 5776 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11552 | 2024.10.11 09:14 | close | 5776 | 0.10 | 1.37572 | 1.37534 | 1.37690 | -1.31 | 3206.40 |
11553 | 2024.10.11 09:16 | buy | 5777 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11554 | 2024.10.11 09:16 | close | 5777 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3205.31 |
11555 | 2024.10.11 09:16 | buy | 5778 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11556 | 2024.10.11 09:16 | close | 5778 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3204.22 |
11557 | 2024.10.11 09:16 | buy | 5779 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11558 | 2024.10.11 09:16 | close | 5779 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3203.13 |
11559 | 2024.10.11 09:16 | buy | 5780 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11560 | 2024.10.11 09:16 | close | 5780 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3202.04 |
11561 | 2024.10.11 09:16 | buy | 5781 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11562 | 2024.10.11 09:16 | close | 5781 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3200.95 |
11563 | 2024.10.11 09:16 | buy | 5782 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11564 | 2024.10.11 09:16 | close | 5782 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3199.71 |
11565 | 2024.10.11 09:16 | buy | 5783 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11566 | 2024.10.11 09:16 | close | 5783 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3198.47 |
11567 | 2024.10.11 09:16 | buy | 5784 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11568 | 2024.10.11 09:16 | close | 5784 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3197.23 |
11569 | 2024.10.11 09:17 | buy | 5785 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11570 | 2024.10.11 09:17 | close | 5785 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3195.99 |
11571 | 2024.10.11 09:17 | buy | 5786 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11572 | 2024.10.11 09:17 | close | 5786 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3194.75 |
11573 | 2024.10.11 09:17 | buy | 5787 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11574 | 2024.10.11 09:17 | close | 5787 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3193.51 |
11575 | 2024.10.11 09:17 | buy | 5788 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11576 | 2024.10.11 09:17 | close | 5788 | 0.10 | 1.37576 | 1.37534 | 1.37690 | -1.02 | 3192.49 |
11577 | 2024.10.11 09:18 | buy | 5789 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11578 | 2024.10.11 09:18 | close | 5789 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3191.40 |
11579 | 2024.10.11 09:18 | buy | 5790 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11580 | 2024.10.11 09:18 | close | 5790 | 0.10 | 1.37585 | 1.37543 | 1.37699 | -1.02 | 3190.38 |
11581 | 2024.10.11 09:18 | buy | 5791 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11582 | 2024.10.11 09:18 | close | 5791 | 0.10 | 1.37586 | 1.37544 | 1.37700 | -1.02 | 3189.36 |
11583 | 2024.10.11 09:18 | buy | 5792 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11584 | 2024.10.11 09:18 | close | 5792 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3188.27 |
11585 | 2024.10.11 09:18 | buy | 5793 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11586 | 2024.10.11 09:18 | close | 5793 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3187.18 |
11587 | 2024.10.11 09:18 | buy | 5794 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11588 | 2024.10.11 09:18 | close | 5794 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3186.09 |
11589 | 2024.10.11 09:18 | buy | 5795 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11590 | 2024.10.11 09:18 | close | 5795 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3185.00 |
11591 | 2024.10.11 09:18 | buy | 5796 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11592 | 2024.10.11 09:18 | close | 5796 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3183.91 |
11593 | 2024.10.11 09:18 | buy | 5797 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11594 | 2024.10.11 09:18 | close | 5797 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3182.82 |
11595 | 2024.10.11 09:18 | buy | 5798 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11596 | 2024.10.11 09:18 | close | 5798 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3181.73 |
11597 | 2024.10.11 09:18 | buy | 5799 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11598 | 2024.10.11 09:18 | close | 5799 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3180.64 |
11599 | 2024.10.11 09:18 | buy | 5800 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11600 | 2024.10.11 09:18 | close | 5800 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3179.55 |
11601 | 2024.10.11 09:19 | buy | 5801 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11602 | 2024.10.11 09:19 | close | 5801 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3178.46 |
11603 | 2024.10.11 09:19 | buy | 5802 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11604 | 2024.10.11 09:19 | close | 5802 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3177.37 |
11605 | 2024.10.11 09:19 | buy | 5803 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11606 | 2024.10.11 09:19 | close | 5803 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3176.28 |
11607 | 2024.10.11 09:19 | buy | 5804 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11608 | 2024.10.11 09:19 | close | 5804 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3175.19 |
11609 | 2024.10.11 09:19 | buy | 5805 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11610 | 2024.10.11 09:19 | close | 5805 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3174.10 |
11611 | 2024.10.11 09:19 | buy | 5806 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11612 | 2024.10.11 09:19 | close | 5806 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3172.86 |
11613 | 2024.10.11 09:19 | buy | 5807 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11614 | 2024.10.11 09:19 | close | 5807 | 0.10 | 1.37582 | 1.37544 | 1.37700 | -1.31 | 3171.55 |
11615 | 2024.10.11 09:19 | buy | 5808 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11616 | 2024.10.11 09:19 | close | 5808 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3170.31 |
11617 | 2024.10.11 09:20 | buy | 5809 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11618 | 2024.10.11 09:20 | close | 5809 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3169.07 |
11619 | 2024.10.11 09:20 | buy | 5810 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11620 | 2024.10.11 09:20 | close | 5810 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3167.83 |
11621 | 2024.10.11 09:20 | buy | 5811 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11622 | 2024.10.11 09:20 | close | 5811 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3166.74 |
11623 | 2024.10.11 09:20 | buy | 5812 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11624 | 2024.10.11 09:20 | close | 5812 | 0.10 | 1.37586 | 1.37544 | 1.37700 | -1.02 | 3165.72 |
11625 | 2024.10.11 09:21 | buy | 5813 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11626 | 2024.10.11 09:21 | close | 5813 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3164.63 |
11627 | 2024.10.11 09:21 | buy | 5814 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11628 | 2024.10.11 09:21 | close | 5814 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3163.39 |
11629 | 2024.10.11 09:21 | buy | 5815 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11630 | 2024.10.11 09:21 | close | 5815 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3162.15 |
11631 | 2024.10.11 09:21 | buy | 5816 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11632 | 2024.10.11 09:21 | close | 5816 | 0.10 | 1.37581 | 1.37543 | 1.37699 | -1.31 | 3160.84 |
11633 | 2024.10.11 09:21 | buy | 5817 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11634 | 2024.10.11 09:21 | close | 5817 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3159.60 |
11635 | 2024.10.11 09:21 | buy | 5818 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11636 | 2024.10.11 09:21 | close | 5818 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3158.36 |
11637 | 2024.10.11 09:21 | buy | 5819 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11638 | 2024.10.11 09:21 | close | 5819 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3157.12 |
11639 | 2024.10.11 09:22 | buy | 5820 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11640 | 2024.10.11 09:22 | close | 5820 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3155.88 |
11641 | 2024.10.11 09:22 | buy | 5821 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11642 | 2024.10.11 09:22 | close | 5821 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3154.64 |
11643 | 2024.10.11 09:22 | buy | 5822 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11644 | 2024.10.11 09:22 | close | 5822 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3153.40 |
11645 | 2024.10.11 09:22 | buy | 5823 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11646 | 2024.10.11 09:22 | close | 5823 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3152.16 |
11647 | 2024.10.11 09:23 | buy | 5824 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11648 | 2024.10.11 09:23 | close | 5824 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3151.07 |
11649 | 2024.10.11 09:23 | buy | 5825 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11650 | 2024.10.11 09:23 | close | 5825 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3149.83 |
11651 | 2024.10.11 09:24 | buy | 5826 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11652 | 2024.10.11 09:24 | close | 5826 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3148.59 |
11653 | 2024.10.11 09:24 | buy | 5827 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11654 | 2024.10.11 09:24 | close | 5827 | 0.10 | 1.37573 | 1.37534 | 1.37690 | -1.24 | 3147.35 |
11655 | 2024.10.11 09:24 | buy | 5828 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11656 | 2024.10.11 09:24 | close | 5828 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3146.26 |
11657 | 2024.10.11 09:24 | buy | 5829 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11658 | 2024.10.11 09:24 | close | 5829 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3145.17 |
11659 | 2024.10.11 09:26 | buy | 5830 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11660 | 2024.10.11 09:26 | close | 5830 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3144.08 |
11661 | 2024.10.11 09:26 | buy | 5831 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11662 | 2024.10.11 09:26 | close | 5831 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3142.99 |
11663 | 2024.10.11 09:26 | buy | 5832 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11664 | 2024.10.11 09:26 | close | 5832 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3141.90 |
11665 | 2024.10.11 09:26 | buy | 5833 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11666 | 2024.10.11 09:26 | close | 5833 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3140.81 |
11667 | 2024.10.11 09:26 | buy | 5834 | 0.10 | 1.37590 | 1.37534 | 1.37690 | ||
11668 | 2024.10.11 09:26 | close | 5834 | 0.10 | 1.37575 | 1.37534 | 1.37690 | -1.09 | 3139.72 |
11669 | 2024.10.11 09:27 | buy | 5835 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11670 | 2024.10.11 09:27 | close | 5835 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3138.48 |
11671 | 2024.10.11 09:27 | buy | 5836 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11672 | 2024.10.11 09:27 | close | 5836 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3137.24 |
11673 | 2024.10.11 09:27 | buy | 5837 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11674 | 2024.10.11 09:27 | close | 5837 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3136.00 |
11675 | 2024.10.11 09:27 | buy | 5838 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11676 | 2024.10.11 09:27 | close | 5838 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3134.76 |
11677 | 2024.10.11 09:27 | buy | 5839 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11678 | 2024.10.11 09:27 | close | 5839 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3133.52 |
11679 | 2024.10.11 09:27 | buy | 5840 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11680 | 2024.10.11 09:27 | close | 5840 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3132.28 |
11681 | 2024.10.11 09:27 | buy | 5841 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11682 | 2024.10.11 09:27 | close | 5841 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3131.04 |
11683 | 2024.10.11 09:27 | buy | 5842 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11684 | 2024.10.11 09:27 | close | 5842 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3129.80 |
11685 | 2024.10.11 09:27 | buy | 5843 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11686 | 2024.10.11 09:27 | close | 5843 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3128.56 |
11687 | 2024.10.11 09:27 | buy | 5844 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11688 | 2024.10.11 09:27 | close | 5844 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3127.32 |
11689 | 2024.10.11 09:27 | buy | 5845 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11690 | 2024.10.11 09:27 | close | 5845 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3126.08 |
11691 | 2024.10.11 09:27 | buy | 5846 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11692 | 2024.10.11 09:27 | close | 5846 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3124.84 |
11693 | 2024.10.11 09:27 | buy | 5847 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11694 | 2024.10.11 09:27 | close | 5847 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3123.60 |
11695 | 2024.10.11 09:27 | buy | 5848 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11696 | 2024.10.11 09:27 | close | 5848 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3122.36 |
11697 | 2024.10.11 09:27 | buy | 5849 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11698 | 2024.10.11 09:27 | close | 5849 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3121.12 |
11699 | 2024.10.11 09:27 | buy | 5850 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11700 | 2024.10.11 09:27 | close | 5850 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3119.88 |
11701 | 2024.10.11 09:27 | buy | 5851 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11702 | 2024.10.11 09:27 | close | 5851 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3118.64 |
11703 | 2024.10.11 09:28 | buy | 5852 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11704 | 2024.10.11 09:28 | close | 5852 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3117.55 |
11705 | 2024.10.11 09:28 | buy | 5853 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11706 | 2024.10.11 09:28 | close | 5853 | 0.10 | 1.37586 | 1.37544 | 1.37700 | -1.02 | 3116.53 |
11707 | 2024.10.11 09:29 | buy | 5854 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11708 | 2024.10.11 09:29 | close | 5854 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3115.44 |
11709 | 2024.10.11 09:29 | buy | 5855 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11710 | 2024.10.11 09:29 | close | 5855 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3114.35 |
11711 | 2024.10.11 09:29 | buy | 5856 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11712 | 2024.10.11 09:29 | close | 5856 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3113.11 |
11713 | 2024.10.11 09:29 | buy | 5857 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11714 | 2024.10.11 09:29 | close | 5857 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3111.87 |
11715 | 2024.10.11 09:30 | buy | 5858 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11716 | 2024.10.11 09:30 | close | 5858 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3110.78 |
11717 | 2024.10.11 09:30 | buy | 5859 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11718 | 2024.10.11 09:30 | close | 5859 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3109.69 |
11719 | 2024.10.11 09:30 | buy | 5860 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11720 | 2024.10.11 09:30 | close | 5860 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3108.60 |
11721 | 2024.10.11 09:30 | buy | 5861 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11722 | 2024.10.11 09:30 | close | 5861 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3107.51 |
11723 | 2024.10.11 09:30 | buy | 5862 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11724 | 2024.10.11 09:30 | close | 5862 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3106.42 |
11725 | 2024.10.11 09:30 | buy | 5863 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11726 | 2024.10.11 09:30 | close | 5863 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3105.33 |
11727 | 2024.10.11 09:30 | buy | 5864 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11728 | 2024.10.11 09:30 | close | 5864 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3104.24 |
11729 | 2024.10.11 09:30 | buy | 5865 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11730 | 2024.10.11 09:30 | close | 5865 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3103.15 |
11731 | 2024.10.11 09:30 | buy | 5866 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11732 | 2024.10.11 09:30 | close | 5866 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3102.06 |
11733 | 2024.10.11 09:30 | buy | 5867 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11734 | 2024.10.11 09:30 | close | 5867 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3100.97 |
11735 | 2024.10.11 09:30 | buy | 5868 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11736 | 2024.10.11 09:30 | close | 5868 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3099.88 |
11737 | 2024.10.11 09:30 | buy | 5869 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11738 | 2024.10.11 09:30 | close | 5869 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3098.79 |
11739 | 2024.10.11 09:30 | buy | 5870 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11740 | 2024.10.11 09:30 | close | 5870 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3097.70 |
11741 | 2024.10.11 09:30 | buy | 5871 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11742 | 2024.10.11 09:30 | close | 5871 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3096.61 |
11743 | 2024.10.11 09:30 | buy | 5872 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11744 | 2024.10.11 09:30 | close | 5872 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3095.52 |
11745 | 2024.10.11 09:30 | buy | 5873 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11746 | 2024.10.11 09:30 | close | 5873 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3094.43 |
11747 | 2024.10.11 09:30 | buy | 5874 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11748 | 2024.10.11 09:30 | close | 5874 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3093.34 |
11749 | 2024.10.11 09:30 | buy | 5875 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11750 | 2024.10.11 09:30 | close | 5875 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3092.25 |
11751 | 2024.10.11 09:30 | buy | 5876 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11752 | 2024.10.11 09:30 | close | 5876 | 0.10 | 1.37585 | 1.37544 | 1.37700 | -1.09 | 3091.16 |
11753 | 2024.10.11 09:31 | buy | 5877 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11754 | 2024.10.11 09:31 | close | 5877 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3089.92 |
11755 | 2024.10.11 09:31 | buy | 5878 | 0.10 | 1.37600 | 1.37544 | 1.37700 | ||
11756 | 2024.10.11 09:31 | close | 5878 | 0.10 | 1.37583 | 1.37544 | 1.37700 | -1.24 | 3088.68 |
11757 | 2024.10.11 09:31 | buy | 5879 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11758 | 2024.10.11 09:31 | close | 5879 | 0.10 | 1.37582 | 1.37543 | 1.37699 | -1.24 | 3087.44 |
11759 | 2024.10.11 09:31 | buy | 5880 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11760 | 2024.10.11 09:31 | close | 5880 | 0.10 | 1.37581 | 1.37543 | 1.37699 | -1.31 | 3086.13 |
11761 | 2024.10.11 09:31 | buy | 5881 | 0.10 | 1.37599 | 1.37543 | 1.37699 | ||
11762 | 2024.10.11 09:31 | close | 5881 | 0.10 | 1.37584 | 1.37543 | 1.37699 | -1.09 | 3085.04 |
11763 | 2024.10.11 09:31 | buy | 5882 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11764 | 2024.10.11 09:31 | close | 5882 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3083.80 |
11765 | 2024.10.11 09:31 | buy | 5883 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11766 | 2024.10.11 09:31 | close | 5883 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3082.56 |
11767 | 2024.10.11 09:31 | buy | 5884 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11768 | 2024.10.11 09:31 | close | 5884 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3081.32 |
11769 | 2024.10.11 09:31 | buy | 5885 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11770 | 2024.10.11 09:31 | close | 5885 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3080.08 |
11771 | 2024.10.11 09:31 | buy | 5886 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11772 | 2024.10.11 09:31 | close | 5886 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3078.84 |
11773 | 2024.10.11 09:31 | buy | 5887 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11774 | 2024.10.11 09:31 | close | 5887 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3077.60 |
11775 | 2024.10.11 09:32 | buy | 5888 | 0.10 | 1.37610 | 1.37554 | 1.37710 | ||
11776 | 2024.10.11 09:32 | close | 5888 | 0.10 | 1.37593 | 1.37554 | 1.37710 | -1.24 | 3076.36 |
11777 | 2024.10.11 09:32 | buy | 5889 | 0.10 | 1.37611 | 1.37555 | 1.37711 | ||
11778 | 2024.10.11 09:32 | close | 5889 | 0.10 | 1.37594 | 1.37555 | 1.37711 | -1.24 | 3075.12 |
11779 | 2024.10.11 09:32 | buy | 5890 | 0.10 | 1.37611 | 1.37555 | 1.37711 | ||
11780 | 2024.10.11 09:32 | close | 5890 | 0.10 | 1.37596 | 1.37555 | 1.37711 | -1.09 | 3074.03 |
11781 | 2024.10.11 09:33 | buy | 5891 | 0.10 | 1.37620 | 1.37564 | 1.37720 | ||
11782 | 2024.10.11 09:33 | close | 5891 | 0.10 | 1.37603 | 1.37564 | 1.37720 | -1.24 | 3072.79 |
11783 | 2024.10.11 09:33 | buy | 5892 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11784 | 2024.10.11 09:33 | close | 5892 | 0.10 | 1.37604 | 1.37565 | 1.37721 | -1.24 | 3071.55 |
11785 | 2024.10.11 09:33 | buy | 5893 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11786 | 2024.10.11 09:33 | close | 5893 | 0.10 | 1.37607 | 1.37565 | 1.37721 | -1.02 | 3070.53 |
11787 | 2024.10.11 09:33 | buy | 5894 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11788 | 2024.10.11 09:33 | close | 5894 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3069.44 |
11789 | 2024.10.11 09:33 | buy | 5895 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11790 | 2024.10.11 09:33 | close | 5895 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3068.35 |
11791 | 2024.10.11 09:33 | buy | 5896 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11792 | 2024.10.11 09:33 | close | 5896 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3067.26 |
11793 | 2024.10.11 09:33 | buy | 5897 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11794 | 2024.10.11 09:33 | close | 5897 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3066.17 |
11795 | 2024.10.11 09:33 | buy | 5898 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11796 | 2024.10.11 09:33 | close | 5898 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3065.08 |
11797 | 2024.10.11 09:33 | buy | 5899 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11798 | 2024.10.11 09:33 | close | 5899 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3063.99 |
11799 | 2024.10.11 09:33 | buy | 5900 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11800 | 2024.10.11 09:33 | close | 5900 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3062.90 |
11801 | 2024.10.11 09:33 | buy | 5901 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11802 | 2024.10.11 09:33 | close | 5901 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3061.81 |
11803 | 2024.10.11 09:34 | buy | 5902 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11804 | 2024.10.11 09:34 | close | 5902 | 0.10 | 1.37606 | 1.37565 | 1.37721 | -1.09 | 3060.72 |
11805 | 2024.10.11 09:34 | buy | 5903 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11806 | 2024.10.11 09:34 | close | 5903 | 0.10 | 1.37604 | 1.37565 | 1.37721 | -1.24 | 3059.48 |
11807 | 2024.10.11 09:34 | buy | 5904 | 0.10 | 1.37621 | 1.37565 | 1.37721 | ||
11808 | 2024.10.11 09:34 | close | 5904 | 0.10 | 1.37603 | 1.37565 | 1.37721 | -1.31 | 3058.17 |
11809 | 2024.10.11 09:34 | buy | 5905 | 0.10 | 1.37620 | 1.37564 | 1.37720 | ||
11810 | 2024.10.11 09:34 | close | 5905 | 0.10 | 1.37603 | 1.37564 | 1.37720 | -1.24 | 3056.93 |
11811 | 2024.10.11 09:35 | buy | 5906 | 0.10 | 1.37630 | 1.37574 | 1.37730 | ||
11812 | 2024.10.11 09:35 | close | 5906 | 0.10 | 1.37615 | 1.37574 | 1.37730 | -1.09 | 3055.84 |
11813 | 2024.10.11 09:35 | buy | 5907 | 0.10 | 1.37640 | 1.37584 | 1.37740 | ||
11814 | 2024.10.11 09:35 | close | 5907 | 0.10 | 1.37625 | 1.37584 | 1.37740 | -1.09 | 3054.75 |
11815 | 2024.10.11 09:35 | buy | 5908 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
11816 | 2024.10.11 09:35 | close | 5908 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3053.51 |
11817 | 2024.10.11 09:35 | buy | 5909 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
11818 | 2024.10.11 09:35 | close | 5909 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3052.27 |
11819 | 2024.10.11 09:35 | buy | 5910 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
11820 | 2024.10.11 09:35 | close | 5910 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3051.03 |
11821 | 2024.10.11 09:35 | buy | 5911 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
11822 | 2024.10.11 09:35 | close | 5911 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 3049.79 |
11823 | 2024.10.11 09:36 | buy | 5912 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
11824 | 2024.10.11 09:36 | close | 5912 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 3048.70 |
11825 | 2024.10.11 09:36 | buy | 5913 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11826 | 2024.10.11 09:36 | close | 5913 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3047.61 |
11827 | 2024.10.11 09:36 | buy | 5914 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11828 | 2024.10.11 09:36 | close | 5914 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3046.52 |
11829 | 2024.10.11 09:36 | buy | 5915 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11830 | 2024.10.11 09:36 | close | 5915 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3045.43 |
11831 | 2024.10.11 09:36 | buy | 5916 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11832 | 2024.10.11 09:36 | close | 5916 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3044.34 |
11833 | 2024.10.11 09:36 | buy | 5917 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11834 | 2024.10.11 09:36 | close | 5917 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3043.25 |
11835 | 2024.10.11 09:37 | buy | 5918 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11836 | 2024.10.11 09:37 | close | 5918 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3042.16 |
11837 | 2024.10.11 09:37 | buy | 5919 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11838 | 2024.10.11 09:37 | close | 5919 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3041.07 |
11839 | 2024.10.11 09:37 | buy | 5920 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11840 | 2024.10.11 09:37 | close | 5920 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3039.98 |
11841 | 2024.10.11 09:37 | buy | 5921 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11842 | 2024.10.11 09:37 | close | 5921 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3038.74 |
11843 | 2024.10.11 09:37 | buy | 5922 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11844 | 2024.10.11 09:37 | close | 5922 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3037.50 |
11845 | 2024.10.11 09:37 | buy | 5923 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11846 | 2024.10.11 09:37 | close | 5923 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3036.26 |
11847 | 2024.10.11 09:37 | buy | 5924 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11848 | 2024.10.11 09:37 | close | 5924 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3035.17 |
11849 | 2024.10.11 09:37 | buy | 5925 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11850 | 2024.10.11 09:37 | close | 5925 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3034.08 |
11851 | 2024.10.11 09:38 | buy | 5926 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11852 | 2024.10.11 09:38 | close | 5926 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3032.99 |
11853 | 2024.10.11 09:38 | buy | 5927 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11854 | 2024.10.11 09:38 | close | 5927 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3031.90 |
11855 | 2024.10.11 09:38 | buy | 5928 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11856 | 2024.10.11 09:38 | close | 5928 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3030.81 |
11857 | 2024.10.11 09:38 | buy | 5929 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11858 | 2024.10.11 09:38 | close | 5929 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3029.72 |
11859 | 2024.10.11 09:38 | buy | 5930 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11860 | 2024.10.11 09:38 | close | 5930 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3028.49 |
11861 | 2024.10.11 09:38 | buy | 5931 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11862 | 2024.10.11 09:38 | close | 5931 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3027.26 |
11863 | 2024.10.11 09:38 | buy | 5932 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11864 | 2024.10.11 09:38 | close | 5932 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3026.03 |
11865 | 2024.10.11 09:38 | buy | 5933 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11866 | 2024.10.11 09:38 | close | 5933 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3024.80 |
11867 | 2024.10.11 09:38 | buy | 5934 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11868 | 2024.10.11 09:38 | close | 5934 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3023.71 |
11869 | 2024.10.11 09:38 | buy | 5935 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11870 | 2024.10.11 09:38 | close | 5935 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3022.62 |
11871 | 2024.10.11 09:38 | buy | 5936 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11872 | 2024.10.11 09:38 | close | 5936 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3021.53 |
11873 | 2024.10.11 09:38 | buy | 5937 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11874 | 2024.10.11 09:38 | close | 5937 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 3020.44 |
11875 | 2024.10.11 09:38 | buy | 5938 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11876 | 2024.10.11 09:38 | close | 5938 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3019.35 |
11877 | 2024.10.11 09:38 | buy | 5939 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11878 | 2024.10.11 09:38 | close | 5939 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3018.26 |
11879 | 2024.10.11 09:38 | buy | 5940 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11880 | 2024.10.11 09:38 | close | 5940 | 0.10 | 1.37657 | 1.37615 | 1.37771 | -1.02 | 3017.24 |
11881 | 2024.10.11 09:38 | buy | 5941 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11882 | 2024.10.11 09:38 | close | 5941 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 3016.01 |
11883 | 2024.10.11 09:38 | buy | 5942 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11884 | 2024.10.11 09:39 | close | 5942 | 0.10 | 1.37653 | 1.37615 | 1.37771 | -1.31 | 3014.70 |
11885 | 2024.10.11 09:39 | buy | 5943 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11886 | 2024.10.11 09:39 | close | 5943 | 0.10 | 1.37652 | 1.37614 | 1.37770 | -1.31 | 3013.39 |
11887 | 2024.10.11 09:39 | buy | 5944 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11888 | 2024.10.11 09:39 | close | 5944 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3012.30 |
11889 | 2024.10.11 09:39 | buy | 5945 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11890 | 2024.10.11 09:39 | close | 5945 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3011.21 |
11891 | 2024.10.11 09:39 | buy | 5946 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11892 | 2024.10.11 09:39 | close | 5946 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 3009.97 |
11893 | 2024.10.11 09:40 | buy | 5947 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11894 | 2024.10.11 09:40 | close | 5947 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 3008.88 |
11895 | 2024.10.11 09:40 | buy | 5948 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11896 | 2024.10.11 09:40 | close | 5948 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 3007.65 |
11897 | 2024.10.11 09:40 | buy | 5949 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11898 | 2024.10.11 09:40 | close | 5949 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 3006.42 |
11899 | 2024.10.11 09:40 | buy | 5950 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11900 | 2024.10.11 09:40 | close | 5950 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 3005.19 |
11901 | 2024.10.11 09:41 | buy | 5951 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11902 | 2024.10.11 09:41 | close | 5951 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3004.10 |
11903 | 2024.10.11 09:41 | buy | 5952 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11904 | 2024.10.11 09:41 | close | 5952 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3003.01 |
11905 | 2024.10.11 09:41 | buy | 5953 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11906 | 2024.10.11 09:41 | close | 5953 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 3001.92 |
11907 | 2024.10.11 09:41 | buy | 5954 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11908 | 2024.10.11 09:41 | close | 5954 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 3000.83 |
11909 | 2024.10.11 09:41 | buy | 5955 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11910 | 2024.10.11 09:41 | close | 5955 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2999.74 |
11911 | 2024.10.11 09:41 | buy | 5956 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11912 | 2024.10.11 09:41 | close | 5956 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2998.65 |
11913 | 2024.10.11 09:41 | buy | 5957 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11914 | 2024.10.11 09:41 | close | 5957 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2997.56 |
11915 | 2024.10.11 09:41 | buy | 5958 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
11916 | 2024.10.11 09:41 | close | 5958 | 0.10 | 1.37646 | 1.37604 | 1.37760 | -1.02 | 2996.54 |
11917 | 2024.10.11 09:41 | buy | 5959 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
11918 | 2024.10.11 09:41 | close | 5959 | 0.10 | 1.37647 | 1.37605 | 1.37761 | -1.02 | 2995.52 |
11919 | 2024.10.11 09:41 | buy | 5960 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
11920 | 2024.10.11 09:41 | close | 5960 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2994.29 |
11921 | 2024.10.11 09:41 | buy | 5961 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11922 | 2024.10.11 09:41 | close | 5961 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 2993.06 |
11923 | 2024.10.11 09:41 | buy | 5962 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11924 | 2024.10.11 09:41 | close | 5962 | 0.10 | 1.37657 | 1.37615 | 1.37771 | -1.02 | 2992.04 |
11925 | 2024.10.11 09:42 | buy | 5963 | 0.10 | 1.37680 | 1.37624 | 1.37780 | ||
11926 | 2024.10.11 09:42 | close | 5963 | 0.10 | 1.37663 | 1.37624 | 1.37780 | -1.23 | 2990.81 |
11927 | 2024.10.11 09:42 | buy | 5964 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11928 | 2024.10.11 09:42 | close | 5964 | 0.10 | 1.37664 | 1.37625 | 1.37781 | -1.23 | 2989.58 |
11929 | 2024.10.11 09:42 | buy | 5965 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11930 | 2024.10.11 09:42 | close | 5965 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2988.49 |
11931 | 2024.10.11 09:42 | buy | 5966 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11932 | 2024.10.11 09:42 | close | 5966 | 0.10 | 1.37667 | 1.37625 | 1.37781 | -1.02 | 2987.47 |
11933 | 2024.10.11 09:42 | buy | 5967 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11934 | 2024.10.11 09:42 | close | 5967 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2986.38 |
11935 | 2024.10.11 09:42 | buy | 5968 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11936 | 2024.10.11 09:42 | close | 5968 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2985.29 |
11937 | 2024.10.11 09:42 | buy | 5969 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11938 | 2024.10.11 09:42 | close | 5969 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2984.20 |
11939 | 2024.10.11 09:42 | buy | 5970 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11940 | 2024.10.11 09:42 | close | 5970 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2983.11 |
11941 | 2024.10.11 09:42 | buy | 5971 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11942 | 2024.10.11 09:42 | close | 5971 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2982.02 |
11943 | 2024.10.11 09:42 | buy | 5972 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11944 | 2024.10.11 09:42 | close | 5972 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2980.93 |
11945 | 2024.10.11 09:42 | buy | 5973 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11946 | 2024.10.11 09:42 | close | 5973 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2979.84 |
11947 | 2024.10.11 09:43 | buy | 5974 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11948 | 2024.10.11 09:43 | close | 5974 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2978.61 |
11949 | 2024.10.11 09:43 | buy | 5975 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11950 | 2024.10.11 09:43 | close | 5975 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2977.52 |
11951 | 2024.10.11 09:43 | buy | 5976 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11952 | 2024.10.11 09:43 | close | 5976 | 0.10 | 1.37676 | 1.37634 | 1.37790 | -1.02 | 2976.50 |
11953 | 2024.10.11 09:43 | buy | 5977 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
11954 | 2024.10.11 09:43 | close | 5977 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2975.41 |
11955 | 2024.10.11 09:43 | buy | 5978 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
11956 | 2024.10.11 09:43 | close | 5978 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2974.32 |
11957 | 2024.10.11 09:43 | buy | 5979 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
11958 | 2024.10.11 09:43 | close | 5979 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2973.23 |
11959 | 2024.10.11 09:43 | buy | 5980 | 0.10 | 1.37691 | 1.37635 | 1.37791 | ||
11960 | 2024.10.11 09:43 | close | 5980 | 0.10 | 1.37676 | 1.37635 | 1.37791 | -1.09 | 2972.14 |
11961 | 2024.10.11 09:43 | buy | 5981 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11962 | 2024.10.11 09:43 | close | 5981 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2971.05 |
11963 | 2024.10.11 09:43 | buy | 5982 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11964 | 2024.10.11 09:43 | close | 5982 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2969.96 |
11965 | 2024.10.11 09:43 | buy | 5983 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11966 | 2024.10.11 09:43 | close | 5983 | 0.10 | 1.37675 | 1.37634 | 1.37790 | -1.09 | 2968.87 |
11967 | 2024.10.11 09:43 | buy | 5984 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11968 | 2024.10.11 09:43 | close | 5984 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2967.64 |
11969 | 2024.10.11 09:43 | buy | 5985 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11970 | 2024.10.11 09:43 | close | 5985 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2966.41 |
11971 | 2024.10.11 09:43 | buy | 5986 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11972 | 2024.10.11 09:43 | close | 5986 | 0.10 | 1.37672 | 1.37634 | 1.37790 | -1.31 | 2965.10 |
11973 | 2024.10.11 09:44 | buy | 5987 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11974 | 2024.10.11 09:44 | close | 5987 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2963.87 |
11975 | 2024.10.11 09:44 | buy | 5988 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11976 | 2024.10.11 09:44 | close | 5988 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2962.64 |
11977 | 2024.10.11 09:44 | buy | 5989 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11978 | 2024.10.11 09:44 | close | 5989 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2961.41 |
11979 | 2024.10.11 09:44 | buy | 5990 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11980 | 2024.10.11 09:44 | close | 5990 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2960.18 |
11981 | 2024.10.11 09:44 | buy | 5991 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11982 | 2024.10.11 09:44 | close | 5991 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2958.95 |
11983 | 2024.10.11 09:44 | buy | 5992 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11984 | 2024.10.11 09:44 | close | 5992 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2957.72 |
11985 | 2024.10.11 09:44 | buy | 5993 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11986 | 2024.10.11 09:44 | close | 5993 | 0.10 | 1.37673 | 1.37634 | 1.37790 | -1.23 | 2956.49 |
11987 | 2024.10.11 09:44 | buy | 5994 | 0.10 | 1.37690 | 1.37634 | 1.37790 | ||
11988 | 2024.10.11 09:44 | close | 5994 | 0.10 | 1.37672 | 1.37634 | 1.37790 | -1.31 | 2955.18 |
11989 | 2024.10.11 09:44 | buy | 5995 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11990 | 2024.10.11 09:44 | close | 5995 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2954.09 |
11991 | 2024.10.11 09:44 | buy | 5996 | 0.10 | 1.37681 | 1.37625 | 1.37781 | ||
11992 | 2024.10.11 09:44 | close | 5996 | 0.10 | 1.37666 | 1.37625 | 1.37781 | -1.09 | 2953.00 |
11993 | 2024.10.11 09:46 | buy | 5997 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11994 | 2024.10.11 09:46 | close | 5997 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2951.91 |
11995 | 2024.10.11 09:46 | buy | 5998 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11996 | 2024.10.11 09:46 | close | 5998 | 0.10 | 1.37654 | 1.37615 | 1.37771 | -1.23 | 2950.68 |
11997 | 2024.10.11 09:46 | buy | 5999 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
11998 | 2024.10.11 09:46 | close | 5999 | 0.10 | 1.37653 | 1.37615 | 1.37771 | -1.31 | 2949.37 |
11999 | 2024.10.11 09:46 | buy | 6000 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12000 | 2024.10.11 09:46 | close | 6000 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2948.14 |
12001 | 2024.10.11 09:46 | buy | 6001 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12002 | 2024.10.11 09:46 | close | 6001 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2946.91 |
12003 | 2024.10.11 09:46 | buy | 6002 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12004 | 2024.10.11 09:46 | close | 6002 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2945.68 |
12005 | 2024.10.11 09:47 | buy | 6003 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12006 | 2024.10.11 09:47 | close | 6003 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2944.45 |
12007 | 2024.10.11 09:47 | buy | 6004 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12008 | 2024.10.11 09:47 | close | 6004 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2943.22 |
12009 | 2024.10.11 09:47 | buy | 6005 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12010 | 2024.10.11 09:47 | close | 6005 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2941.99 |
12011 | 2024.10.11 09:47 | buy | 6006 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12012 | 2024.10.11 09:47 | close | 6006 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2940.76 |
12013 | 2024.10.11 09:47 | buy | 6007 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12014 | 2024.10.11 09:47 | close | 6007 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2939.53 |
12015 | 2024.10.11 09:47 | buy | 6008 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12016 | 2024.10.11 09:47 | close | 6008 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2938.44 |
12017 | 2024.10.11 09:47 | buy | 6009 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12018 | 2024.10.11 09:47 | close | 6009 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2937.20 |
12019 | 2024.10.11 09:47 | buy | 6010 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12020 | 2024.10.11 09:47 | close | 6010 | 0.10 | 1.37643 | 1.37605 | 1.37761 | -1.31 | 2935.89 |
12021 | 2024.10.11 09:47 | buy | 6011 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12022 | 2024.10.11 09:47 | close | 6011 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2934.65 |
12023 | 2024.10.11 09:47 | buy | 6012 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12024 | 2024.10.11 09:47 | close | 6012 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2933.41 |
12025 | 2024.10.11 09:47 | buy | 6013 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12026 | 2024.10.11 09:47 | close | 6013 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2932.17 |
12027 | 2024.10.11 09:47 | buy | 6014 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12028 | 2024.10.11 09:47 | close | 6014 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2930.93 |
12029 | 2024.10.11 09:47 | buy | 6015 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12030 | 2024.10.11 09:47 | close | 6015 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2929.69 |
12031 | 2024.10.11 09:47 | buy | 6016 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12032 | 2024.10.11 09:47 | close | 6016 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2928.45 |
12033 | 2024.10.11 09:47 | buy | 6017 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12034 | 2024.10.11 09:47 | close | 6017 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2927.21 |
12035 | 2024.10.11 09:47 | buy | 6018 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12036 | 2024.10.11 09:47 | close | 6018 | 0.10 | 1.37642 | 1.37604 | 1.37760 | -1.31 | 2925.90 |
12037 | 2024.10.11 09:48 | buy | 6019 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12038 | 2024.10.11 09:48 | close | 6019 | 0.10 | 1.37636 | 1.37595 | 1.37751 | -1.09 | 2924.81 |
12039 | 2024.10.11 09:48 | buy | 6020 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12040 | 2024.10.11 09:48 | close | 6020 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2923.72 |
12041 | 2024.10.11 09:48 | buy | 6021 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12042 | 2024.10.11 09:48 | close | 6021 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2922.48 |
12043 | 2024.10.11 09:48 | buy | 6022 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12044 | 2024.10.11 09:48 | close | 6022 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2921.24 |
12045 | 2024.10.11 09:48 | buy | 6023 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12046 | 2024.10.11 09:48 | close | 6023 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2920.00 |
12047 | 2024.10.11 09:48 | buy | 6024 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12048 | 2024.10.11 09:48 | close | 6024 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2918.76 |
12049 | 2024.10.11 09:48 | buy | 6025 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12050 | 2024.10.11 09:48 | close | 6025 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2917.52 |
12051 | 2024.10.11 09:48 | buy | 6026 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12052 | 2024.10.11 09:48 | close | 6026 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2916.28 |
12053 | 2024.10.11 09:48 | buy | 6027 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12054 | 2024.10.11 09:48 | close | 6027 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2915.04 |
12055 | 2024.10.11 09:48 | buy | 6028 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12056 | 2024.10.11 09:48 | close | 6028 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2913.80 |
12057 | 2024.10.11 09:48 | buy | 6029 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12058 | 2024.10.11 09:48 | close | 6029 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2912.56 |
12059 | 2024.10.11 09:48 | buy | 6030 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12060 | 2024.10.11 09:48 | close | 6030 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2911.32 |
12061 | 2024.10.11 09:48 | buy | 6031 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12062 | 2024.10.11 09:48 | close | 6031 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2910.08 |
12063 | 2024.10.11 09:48 | buy | 6032 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12064 | 2024.10.11 09:48 | close | 6032 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2908.84 |
12065 | 2024.10.11 09:48 | buy | 6033 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12066 | 2024.10.11 09:48 | close | 6033 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2907.60 |
12067 | 2024.10.11 09:48 | buy | 6034 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12068 | 2024.10.11 09:48 | close | 6034 | 0.10 | 1.37633 | 1.37595 | 1.37751 | -1.31 | 2906.29 |
12069 | 2024.10.11 09:48 | buy | 6035 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12070 | 2024.10.11 09:48 | close | 6035 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2905.05 |
12071 | 2024.10.11 09:48 | buy | 6036 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12072 | 2024.10.11 09:48 | close | 6036 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2903.81 |
12073 | 2024.10.11 09:48 | buy | 6037 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12074 | 2024.10.11 09:48 | close | 6037 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2902.57 |
12075 | 2024.10.11 09:48 | buy | 6038 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12076 | 2024.10.11 09:48 | close | 6038 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2901.33 |
12077 | 2024.10.11 09:48 | buy | 6039 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12078 | 2024.10.11 09:49 | close | 6039 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2900.09 |
12079 | 2024.10.11 09:49 | buy | 6040 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12080 | 2024.10.11 09:49 | close | 6040 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2898.85 |
12081 | 2024.10.11 09:49 | buy | 6041 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12082 | 2024.10.11 09:49 | close | 6041 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2897.61 |
12083 | 2024.10.11 09:49 | buy | 6042 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12084 | 2024.10.11 09:49 | close | 6042 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2896.37 |
12085 | 2024.10.11 09:49 | buy | 6043 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12086 | 2024.10.11 09:49 | close | 6043 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2895.13 |
12087 | 2024.10.11 09:49 | buy | 6044 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12088 | 2024.10.11 09:49 | close | 6044 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2893.89 |
12089 | 2024.10.11 09:49 | buy | 6045 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12090 | 2024.10.11 09:49 | close | 6045 | 0.10 | 1.37636 | 1.37595 | 1.37751 | -1.09 | 2892.80 |
12091 | 2024.10.11 09:49 | buy | 6046 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12092 | 2024.10.11 09:49 | close | 6046 | 0.10 | 1.37637 | 1.37595 | 1.37751 | -1.02 | 2891.78 |
12093 | 2024.10.11 09:50 | buy | 6047 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12094 | 2024.10.11 09:50 | close | 6047 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2890.69 |
12095 | 2024.10.11 09:50 | buy | 6048 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12096 | 2024.10.11 09:50 | close | 6048 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2889.60 |
12097 | 2024.10.11 09:50 | buy | 6049 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12098 | 2024.10.11 09:50 | close | 6049 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2888.51 |
12099 | 2024.10.11 09:50 | buy | 6050 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12100 | 2024.10.11 09:50 | close | 6050 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2887.42 |
12101 | 2024.10.11 09:50 | buy | 6051 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12102 | 2024.10.11 09:50 | close | 6051 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2886.33 |
12103 | 2024.10.11 09:50 | buy | 6052 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12104 | 2024.10.11 09:50 | close | 6052 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2885.09 |
12105 | 2024.10.11 09:50 | buy | 6053 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12106 | 2024.10.11 09:50 | close | 6053 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2883.85 |
12107 | 2024.10.11 09:50 | buy | 6054 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12108 | 2024.10.11 09:50 | close | 6054 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2882.61 |
12109 | 2024.10.11 09:50 | buy | 6055 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12110 | 2024.10.11 09:50 | close | 6055 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2881.37 |
12111 | 2024.10.11 09:50 | buy | 6056 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12112 | 2024.10.11 09:50 | close | 6056 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2880.13 |
12113 | 2024.10.11 09:50 | buy | 6057 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12114 | 2024.10.11 09:50 | close | 6057 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2878.89 |
12115 | 2024.10.11 09:50 | buy | 6058 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12116 | 2024.10.11 09:50 | close | 6058 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2877.65 |
12117 | 2024.10.11 09:50 | buy | 6059 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12118 | 2024.10.11 09:50 | close | 6059 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2876.41 |
12119 | 2024.10.11 09:50 | buy | 6060 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12120 | 2024.10.11 09:50 | close | 6060 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2875.17 |
12121 | 2024.10.11 09:50 | buy | 6061 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12122 | 2024.10.11 09:50 | close | 6061 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2873.93 |
12123 | 2024.10.11 09:50 | buy | 6062 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12124 | 2024.10.11 09:50 | close | 6062 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2872.69 |
12125 | 2024.10.11 09:50 | buy | 6063 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12126 | 2024.10.11 09:50 | close | 6063 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2871.45 |
12127 | 2024.10.11 09:50 | buy | 6064 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12128 | 2024.10.11 09:50 | close | 6064 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2870.21 |
12129 | 2024.10.11 09:50 | buy | 6065 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12130 | 2024.10.11 09:50 | close | 6065 | 0.10 | 1.37644 | 1.37605 | 1.37761 | -1.24 | 2868.97 |
12131 | 2024.10.11 09:50 | buy | 6066 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12132 | 2024.10.11 09:50 | close | 6066 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2867.88 |
12133 | 2024.10.11 09:50 | buy | 6067 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12134 | 2024.10.11 09:50 | close | 6067 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2866.79 |
12135 | 2024.10.11 09:50 | buy | 6068 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12136 | 2024.10.11 09:50 | close | 6068 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2865.70 |
12137 | 2024.10.11 09:50 | buy | 6069 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12138 | 2024.10.11 09:50 | close | 6069 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2864.61 |
12139 | 2024.10.11 09:50 | buy | 6070 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12140 | 2024.10.11 09:50 | close | 6070 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2863.52 |
12141 | 2024.10.11 09:50 | buy | 6071 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12142 | 2024.10.11 09:50 | close | 6071 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2862.43 |
12143 | 2024.10.11 09:50 | buy | 6072 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12144 | 2024.10.11 09:50 | close | 6072 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2861.34 |
12145 | 2024.10.11 09:50 | buy | 6073 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12146 | 2024.10.11 09:50 | close | 6073 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2860.25 |
12147 | 2024.10.11 09:50 | buy | 6074 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12148 | 2024.10.11 09:50 | close | 6074 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2859.16 |
12149 | 2024.10.11 09:50 | buy | 6075 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12150 | 2024.10.11 09:50 | close | 6075 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2858.07 |
12151 | 2024.10.11 09:50 | buy | 6076 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12152 | 2024.10.11 09:50 | close | 6076 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2856.98 |
12153 | 2024.10.11 09:50 | buy | 6077 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12154 | 2024.10.11 09:50 | close | 6077 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2855.89 |
12155 | 2024.10.11 09:50 | buy | 6078 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12156 | 2024.10.11 09:50 | close | 6078 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2854.80 |
12157 | 2024.10.11 09:50 | buy | 6079 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12158 | 2024.10.11 09:50 | close | 6079 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2853.71 |
12159 | 2024.10.11 09:50 | buy | 6080 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12160 | 2024.10.11 09:51 | close | 6080 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2852.62 |
12161 | 2024.10.11 09:51 | buy | 6081 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12162 | 2024.10.11 09:51 | close | 6081 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2851.53 |
12163 | 2024.10.11 09:51 | buy | 6082 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12164 | 2024.10.11 09:51 | close | 6082 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2850.29 |
12165 | 2024.10.11 09:51 | buy | 6083 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12166 | 2024.10.11 09:51 | close | 6083 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2849.05 |
12167 | 2024.10.11 09:51 | buy | 6084 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12168 | 2024.10.11 09:51 | close | 6084 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2847.81 |
12169 | 2024.10.11 09:51 | buy | 6085 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12170 | 2024.10.11 09:51 | close | 6085 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2846.57 |
12171 | 2024.10.11 09:51 | buy | 6086 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12172 | 2024.10.11 09:51 | close | 6086 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2845.33 |
12173 | 2024.10.11 09:51 | buy | 6087 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12174 | 2024.10.11 09:51 | close | 6087 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2844.24 |
12175 | 2024.10.11 09:51 | buy | 6088 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12176 | 2024.10.11 09:51 | close | 6088 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2843.15 |
12177 | 2024.10.11 09:51 | buy | 6089 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12178 | 2024.10.11 09:51 | close | 6089 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2842.06 |
12179 | 2024.10.11 09:52 | buy | 6090 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12180 | 2024.10.11 09:52 | close | 6090 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2840.83 |
12181 | 2024.10.11 09:52 | buy | 6091 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12182 | 2024.10.11 09:52 | close | 6091 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2839.60 |
12183 | 2024.10.11 09:52 | buy | 6092 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12184 | 2024.10.11 09:52 | close | 6092 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2838.51 |
12185 | 2024.10.11 09:52 | buy | 6093 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12186 | 2024.10.11 09:52 | close | 6093 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2837.42 |
12187 | 2024.10.11 09:52 | buy | 6094 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12188 | 2024.10.11 09:52 | close | 6094 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2836.33 |
12189 | 2024.10.11 09:52 | buy | 6095 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12190 | 2024.10.11 09:52 | close | 6095 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2835.24 |
12191 | 2024.10.11 09:52 | buy | 6096 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12192 | 2024.10.11 09:52 | close | 6096 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2834.15 |
12193 | 2024.10.11 09:52 | buy | 6097 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12194 | 2024.10.11 09:52 | close | 6097 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2833.06 |
12195 | 2024.10.11 09:52 | buy | 6098 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12196 | 2024.10.11 09:52 | close | 6098 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2831.97 |
12197 | 2024.10.11 09:52 | buy | 6099 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12198 | 2024.10.11 09:52 | close | 6099 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2830.88 |
12199 | 2024.10.11 09:52 | buy | 6100 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12200 | 2024.10.11 09:52 | close | 6100 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2829.79 |
12201 | 2024.10.11 09:52 | buy | 6101 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12202 | 2024.10.11 09:52 | close | 6101 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2828.70 |
12203 | 2024.10.11 09:52 | buy | 6102 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12204 | 2024.10.11 09:52 | close | 6102 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2827.61 |
12205 | 2024.10.11 09:52 | buy | 6103 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12206 | 2024.10.11 09:52 | close | 6103 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2826.52 |
12207 | 2024.10.11 09:52 | buy | 6104 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12208 | 2024.10.11 09:52 | close | 6104 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2825.43 |
12209 | 2024.10.11 09:52 | buy | 6105 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12210 | 2024.10.11 09:52 | close | 6105 | 0.10 | 1.37657 | 1.37615 | 1.37771 | -1.02 | 2824.41 |
12211 | 2024.10.11 09:54 | buy | 6106 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12212 | 2024.10.11 09:54 | close | 6106 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2823.32 |
12213 | 2024.10.11 09:54 | buy | 6107 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12214 | 2024.10.11 09:54 | close | 6107 | 0.10 | 1.37656 | 1.37615 | 1.37771 | -1.09 | 2822.23 |
12215 | 2024.10.11 09:54 | buy | 6108 | 0.10 | 1.37671 | 1.37615 | 1.37771 | ||
12216 | 2024.10.11 09:55 | close | 6108 | 0.10 | 1.37652 | 1.37615 | 1.37771 | -1.38 | 2820.85 |
12217 | 2024.10.11 09:56 | buy | 6109 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12218 | 2024.10.11 09:56 | close | 6109 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2819.62 |
12219 | 2024.10.11 09:56 | buy | 6110 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12220 | 2024.10.11 09:56 | close | 6110 | 0.10 | 1.37653 | 1.37614 | 1.37770 | -1.23 | 2818.39 |
12221 | 2024.10.11 09:56 | buy | 6111 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12222 | 2024.10.11 09:56 | close | 6111 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2817.30 |
12223 | 2024.10.11 09:56 | buy | 6112 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12224 | 2024.10.11 09:56 | close | 6112 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2816.21 |
12225 | 2024.10.11 09:56 | buy | 6113 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12226 | 2024.10.11 09:56 | close | 6113 | 0.10 | 1.37655 | 1.37614 | 1.37770 | -1.09 | 2815.12 |
12227 | 2024.10.11 09:56 | buy | 6114 | 0.10 | 1.37670 | 1.37614 | 1.37770 | ||
12228 | 2024.10.11 09:56 | close | 6114 | 0.10 | 1.37652 | 1.37614 | 1.37770 | -1.31 | 2813.81 |
12229 | 2024.10.11 09:57 | buy | 6115 | 0.10 | 1.37661 | 1.37605 | 1.37761 | ||
12230 | 2024.10.11 09:57 | close | 6115 | 0.10 | 1.37646 | 1.37605 | 1.37761 | -1.09 | 2812.72 |
12231 | 2024.10.11 09:57 | buy | 6116 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12232 | 2024.10.11 09:57 | close | 6116 | 0.10 | 1.37645 | 1.37604 | 1.37760 | -1.09 | 2811.63 |
12233 | 2024.10.11 09:57 | buy | 6117 | 0.10 | 1.37660 | 1.37604 | 1.37760 | ||
12234 | 2024.10.11 09:57 | close | 6117 | 0.10 | 1.37643 | 1.37604 | 1.37760 | -1.24 | 2810.39 |
12235 | 2024.10.11 09:58 | buy | 6118 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12236 | 2024.10.11 09:58 | close | 6118 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2809.15 |
12237 | 2024.10.11 09:58 | buy | 6119 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12238 | 2024.10.11 09:58 | close | 6119 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2807.91 |
12239 | 2024.10.11 09:58 | buy | 6120 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12240 | 2024.10.11 09:58 | close | 6120 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2806.67 |
12241 | 2024.10.11 09:58 | buy | 6121 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12242 | 2024.10.11 09:58 | close | 6121 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2805.58 |
12243 | 2024.10.11 09:58 | buy | 6122 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12244 | 2024.10.11 09:58 | close | 6122 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2804.49 |
12245 | 2024.10.11 09:58 | buy | 6123 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12246 | 2024.10.11 09:58 | close | 6123 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2803.40 |
12247 | 2024.10.11 09:58 | buy | 6124 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12248 | 2024.10.11 09:58 | close | 6124 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2802.31 |
12249 | 2024.10.11 09:58 | buy | 6125 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12250 | 2024.10.11 09:58 | close | 6125 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2801.22 |
12251 | 2024.10.11 09:58 | buy | 6126 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12252 | 2024.10.11 09:58 | close | 6126 | 0.10 | 1.37635 | 1.37594 | 1.37750 | -1.09 | 2800.13 |
12253 | 2024.10.11 09:58 | buy | 6127 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12254 | 2024.10.11 09:59 | close | 6127 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2798.89 |
12255 | 2024.10.11 09:59 | buy | 6128 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12256 | 2024.10.11 09:59 | close | 6128 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2797.65 |
12257 | 2024.10.11 09:59 | buy | 6129 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12258 | 2024.10.11 09:59 | close | 6129 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2796.41 |
12259 | 2024.10.11 09:59 | buy | 6130 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12260 | 2024.10.11 09:59 | close | 6130 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2795.17 |
12261 | 2024.10.11 09:59 | buy | 6131 | 0.10 | 1.37650 | 1.37594 | 1.37750 | ||
12262 | 2024.10.11 09:59 | close | 6131 | 0.10 | 1.37633 | 1.37594 | 1.37750 | -1.24 | 2793.93 |
12263 | 2024.10.11 09:59 | buy | 6132 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12264 | 2024.10.11 09:59 | close | 6132 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2792.69 |
12265 | 2024.10.11 09:59 | buy | 6133 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12266 | 2024.10.11 09:59 | close | 6133 | 0.10 | 1.37636 | 1.37595 | 1.37751 | -1.09 | 2791.60 |
12267 | 2024.10.11 09:59 | buy | 6134 | 0.10 | 1.37651 | 1.37595 | 1.37751 | ||
12268 | 2024.10.11 10:00 | close | 6134 | 0.10 | 1.37634 | 1.37595 | 1.37751 | -1.24 | 2790.36 |
12269 | 2024.10.11 11:00 | sell | 6135 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12270 | 2024.10.11 11:00 | close | 6135 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2789.27 |
12271 | 2024.10.11 11:00 | sell | 6136 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12272 | 2024.10.11 11:00 | close | 6136 | 0.10 | 1.37574 | 1.37616 | 1.37460 | -1.02 | 2788.25 |
12273 | 2024.10.11 11:00 | sell | 6137 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12274 | 2024.10.11 11:00 | close | 6137 | 0.10 | 1.37573 | 1.37615 | 1.37459 | -1.02 | 2787.23 |
12275 | 2024.10.11 11:00 | sell | 6138 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12276 | 2024.10.11 11:00 | close | 6138 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2785.99 |
12277 | 2024.10.11 11:00 | sell | 6139 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12278 | 2024.10.11 11:00 | close | 6139 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2784.75 |
12279 | 2024.10.11 11:00 | sell | 6140 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12280 | 2024.10.11 11:00 | close | 6140 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2783.66 |
12281 | 2024.10.11 11:01 | sell | 6141 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12282 | 2024.10.11 11:01 | close | 6141 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2782.57 |
12283 | 2024.10.11 11:01 | sell | 6142 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12284 | 2024.10.11 11:01 | close | 6142 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2781.55 |
12285 | 2024.10.11 11:02 | sell | 6143 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12286 | 2024.10.11 11:02 | close | 6143 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2780.46 |
12287 | 2024.10.11 11:02 | sell | 6144 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12288 | 2024.10.11 11:02 | close | 6144 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2779.37 |
12289 | 2024.10.11 11:02 | sell | 6145 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12290 | 2024.10.11 11:02 | close | 6145 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2778.28 |
12291 | 2024.10.11 11:02 | sell | 6146 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12292 | 2024.10.11 11:02 | close | 6146 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2777.19 |
12293 | 2024.10.11 11:02 | sell | 6147 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12294 | 2024.10.11 11:02 | close | 6147 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2775.95 |
12295 | 2024.10.11 11:02 | sell | 6148 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12296 | 2024.10.11 11:03 | close | 6148 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2774.71 |
12297 | 2024.10.11 11:03 | sell | 6149 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12298 | 2024.10.11 11:03 | close | 6149 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2773.40 |
12299 | 2024.10.11 11:04 | sell | 6150 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12300 | 2024.10.11 11:04 | close | 6150 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2772.31 |
12301 | 2024.10.11 11:04 | sell | 6151 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12302 | 2024.10.11 11:04 | close | 6151 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2771.07 |
12303 | 2024.10.11 11:04 | sell | 6152 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12304 | 2024.10.11 11:04 | close | 6152 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2769.83 |
12305 | 2024.10.11 11:05 | sell | 6153 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12306 | 2024.10.11 11:05 | close | 6153 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2768.59 |
12307 | 2024.10.11 11:05 | sell | 6154 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12308 | 2024.10.11 11:05 | close | 6154 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2767.35 |
12309 | 2024.10.11 11:05 | sell | 6155 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12310 | 2024.10.11 11:05 | close | 6155 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2766.11 |
12311 | 2024.10.11 11:05 | sell | 6156 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12312 | 2024.10.11 11:05 | close | 6156 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2764.87 |
12313 | 2024.10.11 11:05 | sell | 6157 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12314 | 2024.10.11 11:05 | close | 6157 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2763.63 |
12315 | 2024.10.11 11:05 | sell | 6158 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12316 | 2024.10.11 11:05 | close | 6158 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2762.39 |
12317 | 2024.10.11 11:05 | sell | 6159 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12318 | 2024.10.11 11:05 | close | 6159 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2761.15 |
12319 | 2024.10.11 11:05 | sell | 6160 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12320 | 2024.10.11 11:05 | close | 6160 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2759.84 |
12321 | 2024.10.11 11:05 | sell | 6161 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12322 | 2024.10.11 11:05 | close | 6161 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2758.60 |
12323 | 2024.10.11 11:06 | sell | 6162 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12324 | 2024.10.11 11:06 | close | 6162 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2757.36 |
12325 | 2024.10.11 11:06 | sell | 6163 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12326 | 2024.10.11 11:06 | close | 6163 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2756.27 |
12327 | 2024.10.11 11:06 | sell | 6164 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12328 | 2024.10.11 11:06 | close | 6164 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2755.18 |
12329 | 2024.10.11 11:06 | sell | 6165 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12330 | 2024.10.11 11:06 | close | 6165 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2754.16 |
12331 | 2024.10.11 11:06 | sell | 6166 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12332 | 2024.10.11 11:06 | close | 6166 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2753.07 |
12333 | 2024.10.11 11:06 | sell | 6167 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
12334 | 2024.10.11 11:06 | close | 6167 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2751.76 |
12335 | 2024.10.11 11:06 | sell | 6168 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12336 | 2024.10.11 11:06 | close | 6168 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2750.52 |
12337 | 2024.10.11 11:06 | sell | 6169 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12338 | 2024.10.11 11:06 | close | 6169 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2749.28 |
12339 | 2024.10.11 11:06 | sell | 6170 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12340 | 2024.10.11 11:06 | close | 6170 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2748.04 |
12341 | 2024.10.11 11:06 | sell | 6171 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12342 | 2024.10.11 11:06 | close | 6171 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2746.80 |
12343 | 2024.10.11 11:06 | sell | 6172 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12344 | 2024.10.11 11:06 | close | 6172 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2745.56 |
12345 | 2024.10.11 11:06 | sell | 6173 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12346 | 2024.10.11 11:06 | close | 6173 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2744.32 |
12347 | 2024.10.11 11:06 | sell | 6174 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12348 | 2024.10.11 11:06 | close | 6174 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2743.23 |
12349 | 2024.10.11 11:06 | sell | 6175 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12350 | 2024.10.11 11:07 | close | 6175 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2742.14 |
12351 | 2024.10.11 11:07 | sell | 6176 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12352 | 2024.10.11 11:07 | close | 6176 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2741.05 |
12353 | 2024.10.11 11:07 | sell | 6177 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12354 | 2024.10.11 11:07 | close | 6177 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2739.96 |
12355 | 2024.10.11 11:07 | sell | 6178 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12356 | 2024.10.11 11:07 | close | 6178 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2738.87 |
12357 | 2024.10.11 11:07 | sell | 6179 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12358 | 2024.10.11 11:07 | close | 6179 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2737.78 |
12359 | 2024.10.11 11:07 | sell | 6180 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
12360 | 2024.10.11 11:07 | close | 6180 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2736.54 |
12361 | 2024.10.11 11:07 | sell | 6181 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12362 | 2024.10.11 11:07 | close | 6181 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2735.45 |
12363 | 2024.10.11 11:07 | sell | 6182 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12364 | 2024.10.11 11:07 | close | 6182 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2734.36 |
12365 | 2024.10.11 11:07 | sell | 6183 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12366 | 2024.10.11 11:07 | close | 6183 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2733.27 |
12367 | 2024.10.11 11:07 | sell | 6184 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12368 | 2024.10.11 11:07 | close | 6184 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2732.18 |
12369 | 2024.10.11 11:07 | sell | 6185 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12370 | 2024.10.11 11:07 | close | 6185 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2731.09 |
12371 | 2024.10.11 11:07 | sell | 6186 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12372 | 2024.10.11 11:07 | close | 6186 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2730.07 |
12373 | 2024.10.11 11:08 | sell | 6187 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12374 | 2024.10.11 11:08 | close | 6187 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2728.83 |
12375 | 2024.10.11 11:08 | sell | 6188 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12376 | 2024.10.11 11:08 | close | 6188 | 0.10 | 1.37558 | 1.37596 | 1.37440 | -1.31 | 2727.52 |
12377 | 2024.10.11 11:08 | sell | 6189 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12378 | 2024.10.11 11:08 | close | 6189 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2726.43 |
12379 | 2024.10.11 11:08 | sell | 6190 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12380 | 2024.10.11 11:08 | close | 6190 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2725.34 |
12381 | 2024.10.11 11:08 | sell | 6191 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12382 | 2024.10.11 11:08 | close | 6191 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2724.25 |
12383 | 2024.10.11 11:09 | sell | 6192 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12384 | 2024.10.11 11:09 | close | 6192 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2723.01 |
12385 | 2024.10.11 11:09 | sell | 6193 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12386 | 2024.10.11 11:09 | close | 6193 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2721.92 |
12387 | 2024.10.11 11:09 | sell | 6194 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12388 | 2024.10.11 11:09 | close | 6194 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2720.90 |
12389 | 2024.10.11 11:10 | sell | 6195 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12390 | 2024.10.11 11:10 | close | 6195 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2719.66 |
12391 | 2024.10.11 11:10 | sell | 6196 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12392 | 2024.10.11 11:10 | close | 6196 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2718.42 |
12393 | 2024.10.11 11:10 | sell | 6197 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12394 | 2024.10.11 11:10 | close | 6197 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2717.18 |
12395 | 2024.10.11 11:10 | sell | 6198 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12396 | 2024.10.11 11:10 | close | 6198 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2715.94 |
12397 | 2024.10.11 11:10 | sell | 6199 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12398 | 2024.10.11 11:10 | close | 6199 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2714.70 |
12399 | 2024.10.11 11:10 | sell | 6200 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12400 | 2024.10.11 11:10 | close | 6200 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2713.46 |
12401 | 2024.10.11 11:10 | sell | 6201 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12402 | 2024.10.11 11:10 | close | 6201 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2712.22 |
12403 | 2024.10.11 11:10 | sell | 6202 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12404 | 2024.10.11 11:10 | close | 6202 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2710.98 |
12405 | 2024.10.11 11:10 | sell | 6203 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12406 | 2024.10.11 11:10 | close | 6203 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2709.74 |
12407 | 2024.10.11 11:10 | sell | 6204 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12408 | 2024.10.11 11:10 | close | 6204 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2708.50 |
12409 | 2024.10.11 11:10 | sell | 6205 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12410 | 2024.10.11 11:10 | close | 6205 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2707.26 |
12411 | 2024.10.11 11:10 | sell | 6206 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12412 | 2024.10.11 11:10 | close | 6206 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2706.02 |
12413 | 2024.10.11 11:10 | sell | 6207 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12414 | 2024.10.11 11:11 | close | 6207 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2704.78 |
12415 | 2024.10.11 11:11 | sell | 6208 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12416 | 2024.10.11 11:11 | close | 6208 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2703.54 |
12417 | 2024.10.11 11:11 | sell | 6209 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12418 | 2024.10.11 11:11 | close | 6209 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2702.30 |
12419 | 2024.10.11 11:11 | sell | 6210 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12420 | 2024.10.11 11:11 | close | 6210 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2701.06 |
12421 | 2024.10.11 11:11 | sell | 6211 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12422 | 2024.10.11 11:11 | close | 6211 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2699.97 |
12423 | 2024.10.11 11:11 | sell | 6212 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12424 | 2024.10.11 11:11 | close | 6212 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2698.88 |
12425 | 2024.10.11 11:11 | sell | 6213 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12426 | 2024.10.11 11:11 | close | 6213 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2697.79 |
12427 | 2024.10.11 11:11 | sell | 6214 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12428 | 2024.10.11 11:11 | close | 6214 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2696.70 |
12429 | 2024.10.11 11:11 | sell | 6215 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12430 | 2024.10.11 11:11 | close | 6215 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2695.61 |
12431 | 2024.10.11 11:11 | sell | 6216 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12432 | 2024.10.11 11:11 | close | 6216 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2694.37 |
12433 | 2024.10.11 11:12 | sell | 6217 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12434 | 2024.10.11 11:12 | close | 6217 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2693.28 |
12435 | 2024.10.11 11:12 | sell | 6218 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12436 | 2024.10.11 11:12 | close | 6218 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2692.19 |
12437 | 2024.10.11 11:12 | sell | 6219 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12438 | 2024.10.11 11:12 | close | 6219 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2691.10 |
12439 | 2024.10.11 11:12 | sell | 6220 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12440 | 2024.10.11 11:12 | close | 6220 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2689.86 |
12441 | 2024.10.11 11:15 | sell | 6221 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12442 | 2024.10.11 11:15 | close | 6221 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2688.77 |
12443 | 2024.10.11 11:15 | sell | 6222 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12444 | 2024.10.11 11:15 | close | 6222 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2687.68 |
12445 | 2024.10.11 11:15 | sell | 6223 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12446 | 2024.10.11 11:15 | close | 6223 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2686.59 |
12447 | 2024.10.11 11:15 | sell | 6224 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12448 | 2024.10.11 11:15 | close | 6224 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2685.50 |
12449 | 2024.10.11 11:15 | sell | 6225 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12450 | 2024.10.11 11:15 | close | 6225 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2684.41 |
12451 | 2024.10.11 11:15 | sell | 6226 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12452 | 2024.10.11 11:15 | close | 6226 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2683.32 |
12453 | 2024.10.11 11:15 | sell | 6227 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12454 | 2024.10.11 11:15 | close | 6227 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2682.23 |
12455 | 2024.10.11 11:15 | sell | 6228 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12456 | 2024.10.11 11:15 | close | 6228 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2681.14 |
12457 | 2024.10.11 11:15 | sell | 6229 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12458 | 2024.10.11 11:15 | close | 6229 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2680.05 |
12459 | 2024.10.11 11:15 | sell | 6230 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12460 | 2024.10.11 11:15 | close | 6230 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2678.96 |
12461 | 2024.10.11 11:15 | sell | 6231 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12462 | 2024.10.11 11:15 | close | 6231 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2677.87 |
12463 | 2024.10.11 11:16 | sell | 6232 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12464 | 2024.10.11 11:16 | close | 6232 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2676.78 |
12465 | 2024.10.11 11:16 | sell | 6233 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12466 | 2024.10.11 11:16 | close | 6233 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2675.54 |
12467 | 2024.10.11 11:16 | sell | 6234 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12468 | 2024.10.11 11:16 | close | 6234 | 0.10 | 1.37567 | 1.37605 | 1.37449 | -1.31 | 2674.23 |
12469 | 2024.10.11 11:16 | sell | 6235 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12470 | 2024.10.11 11:16 | close | 6235 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2672.99 |
12471 | 2024.10.11 11:17 | sell | 6236 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12472 | 2024.10.11 11:17 | close | 6236 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2671.90 |
12473 | 2024.10.11 11:17 | sell | 6237 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12474 | 2024.10.11 11:17 | close | 6237 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2670.81 |
12475 | 2024.10.11 11:17 | sell | 6238 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12476 | 2024.10.11 11:17 | close | 6238 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2669.72 |
12477 | 2024.10.11 11:17 | sell | 6239 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12478 | 2024.10.11 11:17 | close | 6239 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2668.63 |
12479 | 2024.10.11 11:17 | sell | 6240 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12480 | 2024.10.11 11:17 | close | 6240 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2667.39 |
12481 | 2024.10.11 11:17 | sell | 6241 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12482 | 2024.10.11 11:17 | close | 6241 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2666.15 |
12483 | 2024.10.11 11:17 | sell | 6242 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12484 | 2024.10.11 11:17 | close | 6242 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2664.91 |
12485 | 2024.10.11 11:17 | sell | 6243 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12486 | 2024.10.11 11:17 | close | 6243 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2663.67 |
12487 | 2024.10.11 11:17 | sell | 6244 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12488 | 2024.10.11 11:17 | close | 6244 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2662.43 |
12489 | 2024.10.11 11:17 | sell | 6245 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12490 | 2024.10.11 11:17 | close | 6245 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2661.19 |
12491 | 2024.10.11 11:17 | sell | 6246 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12492 | 2024.10.11 11:17 | close | 6246 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2659.95 |
12493 | 2024.10.11 11:17 | sell | 6247 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12494 | 2024.10.11 11:17 | close | 6247 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2658.71 |
12495 | 2024.10.11 11:17 | sell | 6248 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12496 | 2024.10.11 11:17 | close | 6248 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2657.47 |
12497 | 2024.10.11 11:17 | sell | 6249 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12498 | 2024.10.11 11:17 | close | 6249 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2656.23 |
12499 | 2024.10.11 11:17 | sell | 6250 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12500 | 2024.10.11 11:17 | close | 6250 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2654.99 |
12501 | 2024.10.11 11:17 | sell | 6251 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12502 | 2024.10.11 11:17 | close | 6251 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2653.75 |
12503 | 2024.10.11 11:17 | sell | 6252 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12504 | 2024.10.11 11:17 | close | 6252 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2652.51 |
12505 | 2024.10.11 11:17 | sell | 6253 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12506 | 2024.10.11 11:17 | close | 6253 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2651.27 |
12507 | 2024.10.11 11:17 | sell | 6254 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12508 | 2024.10.11 11:17 | close | 6254 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2650.03 |
12509 | 2024.10.11 11:17 | sell | 6255 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12510 | 2024.10.11 11:17 | close | 6255 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2648.79 |
12511 | 2024.10.11 11:17 | sell | 6256 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12512 | 2024.10.11 11:17 | close | 6256 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2647.55 |
12513 | 2024.10.11 11:18 | sell | 6257 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12514 | 2024.10.11 11:18 | close | 6257 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2646.31 |
12515 | 2024.10.11 11:19 | sell | 6258 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12516 | 2024.10.11 11:19 | close | 6258 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2645.07 |
12517 | 2024.10.11 11:19 | sell | 6259 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12518 | 2024.10.11 11:19 | close | 6259 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2643.83 |
12519 | 2024.10.11 11:19 | sell | 6260 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12520 | 2024.10.11 11:19 | close | 6260 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2642.59 |
12521 | 2024.10.11 11:19 | sell | 6261 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12522 | 2024.10.11 11:19 | close | 6261 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2641.35 |
12523 | 2024.10.11 11:20 | sell | 6262 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12524 | 2024.10.11 11:20 | close | 6262 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2640.26 |
12525 | 2024.10.11 11:20 | sell | 6263 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12526 | 2024.10.11 11:20 | close | 6263 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2639.02 |
12527 | 2024.10.11 11:20 | sell | 6264 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12528 | 2024.10.11 11:20 | close | 6264 | 0.10 | 1.37577 | 1.37615 | 1.37459 | -1.31 | 2637.71 |
12529 | 2024.10.11 11:20 | sell | 6265 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12530 | 2024.10.11 11:20 | close | 6265 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2636.47 |
12531 | 2024.10.11 11:20 | sell | 6266 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12532 | 2024.10.11 11:20 | close | 6266 | 0.10 | 1.37578 | 1.37616 | 1.37460 | -1.31 | 2635.16 |
12533 | 2024.10.11 11:21 | sell | 6267 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12534 | 2024.10.11 11:21 | close | 6267 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 2633.92 |
12535 | 2024.10.11 11:21 | sell | 6268 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
12536 | 2024.10.11 11:21 | close | 6268 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 2632.83 |
12537 | 2024.10.11 11:21 | sell | 6269 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12538 | 2024.10.11 11:21 | close | 6269 | 0.10 | 1.37573 | 1.37615 | 1.37459 | -1.02 | 2631.81 |
12539 | 2024.10.11 11:21 | sell | 6270 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12540 | 2024.10.11 11:21 | close | 6270 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2630.72 |
12541 | 2024.10.11 11:22 | sell | 6271 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12542 | 2024.10.11 11:22 | close | 6271 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2629.63 |
12543 | 2024.10.11 11:22 | sell | 6272 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12544 | 2024.10.11 11:22 | close | 6272 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2628.54 |
12545 | 2024.10.11 11:22 | sell | 6273 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12546 | 2024.10.11 11:22 | close | 6273 | 0.10 | 1.37574 | 1.37615 | 1.37459 | -1.09 | 2627.45 |
12547 | 2024.10.11 11:22 | sell | 6274 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12548 | 2024.10.11 11:22 | close | 6274 | 0.10 | 1.37573 | 1.37615 | 1.37459 | -1.02 | 2626.43 |
12549 | 2024.10.11 11:22 | sell | 6275 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12550 | 2024.10.11 11:22 | close | 6275 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2625.19 |
12551 | 2024.10.11 11:22 | sell | 6276 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12552 | 2024.10.11 11:22 | close | 6276 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2623.95 |
12553 | 2024.10.11 11:22 | sell | 6277 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12554 | 2024.10.11 11:22 | close | 6277 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2622.71 |
12555 | 2024.10.11 11:22 | sell | 6278 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12556 | 2024.10.11 11:22 | close | 6278 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2621.47 |
12557 | 2024.10.11 11:22 | sell | 6279 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12558 | 2024.10.11 11:22 | close | 6279 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2620.23 |
12559 | 2024.10.11 11:22 | sell | 6280 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12560 | 2024.10.11 11:22 | close | 6280 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2618.99 |
12561 | 2024.10.11 11:22 | sell | 6281 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12562 | 2024.10.11 11:22 | close | 6281 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2617.75 |
12563 | 2024.10.11 11:22 | sell | 6282 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12564 | 2024.10.11 11:22 | close | 6282 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2616.51 |
12565 | 2024.10.11 11:22 | sell | 6283 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12566 | 2024.10.11 11:22 | close | 6283 | 0.10 | 1.37567 | 1.37605 | 1.37449 | -1.31 | 2615.20 |
12567 | 2024.10.11 11:22 | sell | 6284 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12568 | 2024.10.11 11:22 | close | 6284 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2613.96 |
12569 | 2024.10.11 11:22 | sell | 6285 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12570 | 2024.10.11 11:22 | close | 6285 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2612.72 |
12571 | 2024.10.11 11:22 | sell | 6286 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12572 | 2024.10.11 11:22 | close | 6286 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2611.48 |
12573 | 2024.10.11 11:22 | sell | 6287 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12574 | 2024.10.11 11:22 | close | 6287 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2610.24 |
12575 | 2024.10.11 11:22 | sell | 6288 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12576 | 2024.10.11 11:22 | close | 6288 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2609.00 |
12577 | 2024.10.11 11:22 | sell | 6289 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12578 | 2024.10.11 11:22 | close | 6289 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2607.76 |
12579 | 2024.10.11 11:22 | sell | 6290 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12580 | 2024.10.11 11:22 | close | 6290 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2606.52 |
12581 | 2024.10.11 11:22 | sell | 6291 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12582 | 2024.10.11 11:22 | close | 6291 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2605.28 |
12583 | 2024.10.11 11:23 | sell | 6292 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12584 | 2024.10.11 11:23 | close | 6292 | 0.10 | 1.37563 | 1.37605 | 1.37449 | -1.02 | 2604.26 |
12585 | 2024.10.11 11:23 | sell | 6293 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12586 | 2024.10.11 11:23 | close | 6293 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2603.02 |
12587 | 2024.10.11 11:23 | sell | 6294 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12588 | 2024.10.11 11:23 | close | 6294 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2602.00 |
12589 | 2024.10.11 11:23 | sell | 6295 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12590 | 2024.10.11 11:23 | close | 6295 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2600.91 |
12591 | 2024.10.11 11:23 | sell | 6296 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12592 | 2024.10.11 11:23 | close | 6296 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2599.82 |
12593 | 2024.10.11 11:23 | sell | 6297 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12594 | 2024.10.11 11:23 | close | 6297 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2598.58 |
12595 | 2024.10.11 11:23 | sell | 6298 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12596 | 2024.10.11 11:23 | close | 6298 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2597.34 |
12597 | 2024.10.11 11:24 | sell | 6299 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12598 | 2024.10.11 11:24 | close | 6299 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2596.25 |
12599 | 2024.10.11 11:24 | sell | 6300 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12600 | 2024.10.11 11:24 | close | 6300 | 0.10 | 1.37558 | 1.37605 | 1.37449 | -0.65 | 2595.60 |
12601 | 2024.10.11 11:25 | sell | 6301 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12602 | 2024.10.11 11:25 | close | 6301 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2594.36 |
12603 | 2024.10.11 11:25 | sell | 6302 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12604 | 2024.10.11 11:25 | close | 6302 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2593.12 |
12605 | 2024.10.11 11:25 | sell | 6303 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12606 | 2024.10.11 11:25 | close | 6303 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2591.88 |
12607 | 2024.10.11 11:25 | sell | 6304 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12608 | 2024.10.11 11:25 | close | 6304 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2590.64 |
12609 | 2024.10.11 11:25 | sell | 6305 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12610 | 2024.10.11 11:25 | close | 6305 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2589.40 |
12611 | 2024.10.11 11:25 | sell | 6306 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12612 | 2024.10.11 11:25 | close | 6306 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2588.16 |
12613 | 2024.10.11 11:25 | sell | 6307 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12614 | 2024.10.11 11:25 | close | 6307 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2586.92 |
12615 | 2024.10.11 11:25 | sell | 6308 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12616 | 2024.10.11 11:25 | close | 6308 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2585.68 |
12617 | 2024.10.11 11:25 | sell | 6309 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12618 | 2024.10.11 11:25 | close | 6309 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2584.44 |
12619 | 2024.10.11 11:25 | sell | 6310 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12620 | 2024.10.11 11:25 | close | 6310 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2583.20 |
12621 | 2024.10.11 11:25 | sell | 6311 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12622 | 2024.10.11 11:25 | close | 6311 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2581.96 |
12623 | 2024.10.11 11:25 | sell | 6312 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12624 | 2024.10.11 11:25 | close | 6312 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2580.72 |
12625 | 2024.10.11 11:25 | sell | 6313 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12626 | 2024.10.11 11:25 | close | 6313 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2579.48 |
12627 | 2024.10.11 11:25 | sell | 6314 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12628 | 2024.10.11 11:25 | close | 6314 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2578.24 |
12629 | 2024.10.11 11:25 | sell | 6315 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12630 | 2024.10.11 11:25 | close | 6315 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2577.00 |
12631 | 2024.10.11 11:25 | sell | 6316 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12632 | 2024.10.11 11:25 | close | 6316 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2575.76 |
12633 | 2024.10.11 11:25 | sell | 6317 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12634 | 2024.10.11 11:25 | close | 6317 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2574.52 |
12635 | 2024.10.11 11:25 | sell | 6318 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12636 | 2024.10.11 11:25 | close | 6318 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2573.28 |
12637 | 2024.10.11 11:25 | sell | 6319 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12638 | 2024.10.11 11:25 | close | 6319 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2572.04 |
12639 | 2024.10.11 11:25 | sell | 6320 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12640 | 2024.10.11 11:25 | close | 6320 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2570.80 |
12641 | 2024.10.11 11:25 | sell | 6321 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12642 | 2024.10.11 11:25 | close | 6321 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2569.56 |
12643 | 2024.10.11 11:25 | sell | 6322 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12644 | 2024.10.11 11:25 | close | 6322 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2568.32 |
12645 | 2024.10.11 11:25 | sell | 6323 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12646 | 2024.10.11 11:25 | close | 6323 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2567.08 |
12647 | 2024.10.11 11:25 | sell | 6324 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12648 | 2024.10.11 11:25 | close | 6324 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2565.84 |
12649 | 2024.10.11 11:25 | sell | 6325 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12650 | 2024.10.11 11:25 | close | 6325 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2564.60 |
12651 | 2024.10.11 11:25 | sell | 6326 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12652 | 2024.10.11 11:25 | close | 6326 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2563.36 |
12653 | 2024.10.11 11:25 | sell | 6327 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12654 | 2024.10.11 11:25 | close | 6327 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2562.12 |
12655 | 2024.10.11 11:25 | sell | 6328 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12656 | 2024.10.11 11:25 | close | 6328 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2560.88 |
12657 | 2024.10.11 11:25 | sell | 6329 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12658 | 2024.10.11 11:25 | close | 6329 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2559.64 |
12659 | 2024.10.11 11:25 | sell | 6330 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12660 | 2024.10.11 11:25 | close | 6330 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2558.40 |
12661 | 2024.10.11 11:25 | sell | 6331 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12662 | 2024.10.11 11:25 | close | 6331 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2557.16 |
12663 | 2024.10.11 11:25 | sell | 6332 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12664 | 2024.10.11 11:25 | close | 6332 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2555.92 |
12665 | 2024.10.11 11:25 | sell | 6333 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12666 | 2024.10.11 11:25 | close | 6333 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2554.68 |
12667 | 2024.10.11 11:25 | sell | 6334 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12668 | 2024.10.11 11:25 | close | 6334 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2553.44 |
12669 | 2024.10.11 11:25 | sell | 6335 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12670 | 2024.10.11 11:26 | close | 6335 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2552.20 |
12671 | 2024.10.11 11:26 | sell | 6336 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12672 | 2024.10.11 11:26 | close | 6336 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2550.96 |
12673 | 2024.10.11 11:26 | sell | 6337 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12674 | 2024.10.11 11:26 | close | 6337 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2549.87 |
12675 | 2024.10.11 11:26 | sell | 6338 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12676 | 2024.10.11 11:26 | close | 6338 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2548.78 |
12677 | 2024.10.11 11:26 | sell | 6339 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12678 | 2024.10.11 11:26 | close | 6339 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2547.69 |
12679 | 2024.10.11 11:26 | sell | 6340 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12680 | 2024.10.11 11:26 | close | 6340 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2546.60 |
12681 | 2024.10.11 11:26 | sell | 6341 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12682 | 2024.10.11 11:26 | close | 6341 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2545.51 |
12683 | 2024.10.11 11:26 | sell | 6342 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12684 | 2024.10.11 11:26 | close | 6342 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2544.42 |
12685 | 2024.10.11 11:26 | sell | 6343 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12686 | 2024.10.11 11:26 | close | 6343 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2543.33 |
12687 | 2024.10.11 11:26 | sell | 6344 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12688 | 2024.10.11 11:26 | close | 6344 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2542.24 |
12689 | 2024.10.11 11:26 | sell | 6345 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12690 | 2024.10.11 11:26 | close | 6345 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2541.15 |
12691 | 2024.10.11 11:26 | sell | 6346 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12692 | 2024.10.11 11:26 | close | 6346 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2539.91 |
12693 | 2024.10.11 11:26 | sell | 6347 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
12694 | 2024.10.11 11:26 | close | 6347 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2538.67 |
12695 | 2024.10.11 11:28 | sell | 6348 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12696 | 2024.10.11 11:28 | close | 6348 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2537.58 |
12697 | 2024.10.11 11:28 | sell | 6349 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12698 | 2024.10.11 11:28 | close | 6349 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2536.49 |
12699 | 2024.10.11 11:28 | sell | 6350 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12700 | 2024.10.11 11:28 | close | 6350 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2535.25 |
12701 | 2024.10.11 11:28 | sell | 6351 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12702 | 2024.10.11 11:28 | close | 6351 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2534.01 |
12703 | 2024.10.11 11:28 | sell | 6352 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12704 | 2024.10.11 11:28 | close | 6352 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 2532.77 |
12705 | 2024.10.11 11:28 | sell | 6353 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12706 | 2024.10.11 11:28 | close | 6353 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2531.53 |
12707 | 2024.10.11 11:28 | sell | 6354 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12708 | 2024.10.11 11:28 | close | 6354 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2530.29 |
12709 | 2024.10.11 11:28 | sell | 6355 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12710 | 2024.10.11 11:28 | close | 6355 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2529.05 |
12711 | 2024.10.11 11:28 | sell | 6356 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12712 | 2024.10.11 11:28 | close | 6356 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2527.81 |
12713 | 2024.10.11 11:28 | sell | 6357 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12714 | 2024.10.11 11:28 | close | 6357 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2526.57 |
12715 | 2024.10.11 11:28 | sell | 6358 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12716 | 2024.10.11 11:28 | close | 6358 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2525.33 |
12717 | 2024.10.11 11:28 | sell | 6359 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12718 | 2024.10.11 11:28 | close | 6359 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2524.09 |
12719 | 2024.10.11 11:28 | sell | 6360 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12720 | 2024.10.11 11:28 | close | 6360 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2522.85 |
12721 | 2024.10.11 11:28 | sell | 6361 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12722 | 2024.10.11 11:28 | close | 6361 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2521.61 |
12723 | 2024.10.11 11:28 | sell | 6362 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12724 | 2024.10.11 11:28 | close | 6362 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2520.37 |
12725 | 2024.10.11 11:28 | sell | 6363 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12726 | 2024.10.11 11:28 | close | 6363 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2519.13 |
12727 | 2024.10.11 11:28 | sell | 6364 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12728 | 2024.10.11 11:28 | close | 6364 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2517.89 |
12729 | 2024.10.11 11:28 | sell | 6365 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12730 | 2024.10.11 11:28 | close | 6365 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2516.65 |
12731 | 2024.10.11 11:28 | sell | 6366 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12732 | 2024.10.11 11:28 | close | 6366 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2515.41 |
12733 | 2024.10.11 11:28 | sell | 6367 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12734 | 2024.10.11 11:28 | close | 6367 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2514.17 |
12735 | 2024.10.11 11:28 | sell | 6368 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12736 | 2024.10.11 11:28 | close | 6368 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2512.93 |
12737 | 2024.10.11 11:28 | sell | 6369 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12738 | 2024.10.11 11:28 | close | 6369 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2511.69 |
12739 | 2024.10.11 11:28 | sell | 6370 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12740 | 2024.10.11 11:28 | close | 6370 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2510.45 |
12741 | 2024.10.11 11:29 | sell | 6371 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12742 | 2024.10.11 11:29 | close | 6371 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2509.21 |
12743 | 2024.10.11 11:29 | sell | 6372 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12744 | 2024.10.11 11:29 | close | 6372 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2507.97 |
12745 | 2024.10.11 11:29 | sell | 6373 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12746 | 2024.10.11 11:29 | close | 6373 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2506.73 |
12747 | 2024.10.11 11:29 | sell | 6374 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12748 | 2024.10.11 11:29 | close | 6374 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2505.49 |
12749 | 2024.10.11 11:29 | sell | 6375 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12750 | 2024.10.11 11:29 | close | 6375 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2504.25 |
12751 | 2024.10.11 11:29 | sell | 6376 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12752 | 2024.10.11 11:29 | close | 6376 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2503.01 |
12753 | 2024.10.11 11:29 | sell | 6377 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12754 | 2024.10.11 11:29 | close | 6377 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2501.77 |
12755 | 2024.10.11 11:29 | sell | 6378 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12756 | 2024.10.11 11:29 | close | 6378 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2500.53 |
12757 | 2024.10.11 11:29 | sell | 6379 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12758 | 2024.10.11 11:29 | close | 6379 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2499.29 |
12759 | 2024.10.11 11:29 | sell | 6380 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12760 | 2024.10.11 11:29 | close | 6380 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2498.20 |
12761 | 2024.10.11 11:29 | sell | 6381 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12762 | 2024.10.11 11:29 | close | 6381 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2497.11 |
12763 | 2024.10.11 11:29 | sell | 6382 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12764 | 2024.10.11 11:29 | close | 6382 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2496.02 |
12765 | 2024.10.11 11:29 | sell | 6383 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12766 | 2024.10.11 11:29 | close | 6383 | 0.10 | 1.37564 | 1.37606 | 1.37450 | -1.02 | 2495.00 |
12767 | 2024.10.11 11:29 | sell | 6384 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12768 | 2024.10.11 11:29 | close | 6384 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2493.91 |
12769 | 2024.10.11 11:29 | sell | 6385 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12770 | 2024.10.11 11:29 | close | 6385 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2492.82 |
12771 | 2024.10.11 11:29 | sell | 6386 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12772 | 2024.10.11 11:29 | close | 6386 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2491.73 |
12773 | 2024.10.11 11:30 | sell | 6387 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
12774 | 2024.10.11 11:30 | close | 6387 | 0.10 | 1.37564 | 1.37605 | 1.37449 | -1.09 | 2490.64 |
12775 | 2024.10.11 11:30 | sell | 6388 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12776 | 2024.10.11 11:30 | close | 6388 | 0.10 | 1.37565 | 1.37606 | 1.37450 | -1.09 | 2489.55 |
12777 | 2024.10.11 11:30 | sell | 6389 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
12778 | 2024.10.11 11:30 | close | 6389 | 0.10 | 1.37567 | 1.37606 | 1.37450 | -1.24 | 2488.31 |
12779 | 2024.10.11 11:30 | sell | 6390 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
12780 | 2024.10.11 11:30 | close | 6390 | 0.10 | 1.37576 | 1.37615 | 1.37459 | -1.24 | 2487.07 |
12781 | 2024.10.11 11:31 | sell | 6391 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
12782 | 2024.10.11 11:31 | close | 6391 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 2485.98 |
12783 | 2024.10.11 11:31 | sell | 6392 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12784 | 2024.10.11 11:31 | close | 6392 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2484.89 |
12785 | 2024.10.11 11:31 | sell | 6393 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12786 | 2024.10.11 11:31 | close | 6393 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2483.65 |
12787 | 2024.10.11 11:31 | sell | 6394 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12788 | 2024.10.11 11:31 | close | 6394 | 0.10 | 1.37588 | 1.37626 | 1.37470 | -1.31 | 2482.34 |
12789 | 2024.10.11 11:32 | sell | 6395 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12790 | 2024.10.11 11:32 | close | 6395 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2481.25 |
12791 | 2024.10.11 11:32 | sell | 6396 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12792 | 2024.10.11 11:32 | close | 6396 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2480.01 |
12793 | 2024.10.11 11:32 | sell | 6397 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12794 | 2024.10.11 11:32 | close | 6397 | 0.10 | 1.37597 | 1.37635 | 1.37479 | -1.31 | 2478.70 |
12795 | 2024.10.11 11:32 | sell | 6398 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12796 | 2024.10.11 11:32 | close | 6398 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2477.46 |
12797 | 2024.10.11 11:33 | sell | 6399 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12798 | 2024.10.11 11:33 | close | 6399 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2476.22 |
12799 | 2024.10.11 11:33 | sell | 6400 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12800 | 2024.10.11 11:33 | close | 6400 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2474.98 |
12801 | 2024.10.11 11:33 | sell | 6401 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12802 | 2024.10.11 11:33 | close | 6401 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2473.74 |
12803 | 2024.10.11 11:33 | sell | 6402 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12804 | 2024.10.11 11:33 | close | 6402 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2472.50 |
12805 | 2024.10.11 11:33 | sell | 6403 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12806 | 2024.10.11 11:33 | close | 6403 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2471.26 |
12807 | 2024.10.11 11:33 | sell | 6404 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12808 | 2024.10.11 11:33 | close | 6404 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2470.02 |
12809 | 2024.10.11 11:33 | sell | 6405 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12810 | 2024.10.11 11:33 | close | 6405 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2468.78 |
12811 | 2024.10.11 11:33 | sell | 6406 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12812 | 2024.10.11 11:33 | close | 6406 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2467.54 |
12813 | 2024.10.11 11:33 | sell | 6407 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12814 | 2024.10.11 11:33 | close | 6407 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2466.30 |
12815 | 2024.10.11 11:33 | sell | 6408 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12816 | 2024.10.11 11:33 | close | 6408 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2465.06 |
12817 | 2024.10.11 11:33 | sell | 6409 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12818 | 2024.10.11 11:33 | close | 6409 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2463.82 |
12819 | 2024.10.11 11:33 | sell | 6410 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12820 | 2024.10.11 11:33 | close | 6410 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2462.58 |
12821 | 2024.10.11 11:33 | sell | 6411 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12822 | 2024.10.11 11:33 | close | 6411 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2461.34 |
12823 | 2024.10.11 11:33 | sell | 6412 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12824 | 2024.10.11 11:33 | close | 6412 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2460.10 |
12825 | 2024.10.11 11:33 | sell | 6413 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12826 | 2024.10.11 11:33 | close | 6413 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2458.86 |
12827 | 2024.10.11 11:33 | sell | 6414 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12828 | 2024.10.11 11:33 | close | 6414 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2457.62 |
12829 | 2024.10.11 11:33 | sell | 6415 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12830 | 2024.10.11 11:33 | close | 6415 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2456.38 |
12831 | 2024.10.11 11:33 | sell | 6416 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12832 | 2024.10.11 11:33 | close | 6416 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2455.14 |
12833 | 2024.10.11 11:33 | sell | 6417 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12834 | 2024.10.11 11:33 | close | 6417 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2453.90 |
12835 | 2024.10.11 11:33 | sell | 6418 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12836 | 2024.10.11 11:33 | close | 6418 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2452.66 |
12837 | 2024.10.11 11:33 | sell | 6419 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12838 | 2024.10.11 11:33 | close | 6419 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2451.42 |
12839 | 2024.10.11 11:33 | sell | 6420 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12840 | 2024.10.11 11:34 | close | 6420 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 2450.18 |
12841 | 2024.10.11 11:34 | sell | 6421 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12842 | 2024.10.11 11:34 | close | 6421 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2449.09 |
12843 | 2024.10.11 11:34 | sell | 6422 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12844 | 2024.10.11 11:34 | close | 6422 | 0.10 | 1.37593 | 1.37635 | 1.37479 | -1.02 | 2448.07 |
12845 | 2024.10.11 11:36 | sell | 6423 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12846 | 2024.10.11 11:36 | close | 6423 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2446.83 |
12847 | 2024.10.11 11:36 | sell | 6424 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12848 | 2024.10.11 11:36 | close | 6424 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2445.59 |
12849 | 2024.10.11 11:36 | sell | 6425 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12850 | 2024.10.11 11:36 | close | 6425 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2444.35 |
12851 | 2024.10.11 11:36 | sell | 6426 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12852 | 2024.10.11 11:36 | close | 6426 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2443.11 |
12853 | 2024.10.11 11:36 | sell | 6427 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12854 | 2024.10.11 11:36 | close | 6427 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2441.87 |
12855 | 2024.10.11 11:36 | sell | 6428 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12856 | 2024.10.11 11:36 | close | 6428 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2440.63 |
12857 | 2024.10.11 11:36 | sell | 6429 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12858 | 2024.10.11 11:36 | close | 6429 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2439.39 |
12859 | 2024.10.11 11:36 | sell | 6430 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12860 | 2024.10.11 11:36 | close | 6430 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2438.15 |
12861 | 2024.10.11 11:36 | sell | 6431 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12862 | 2024.10.11 11:36 | close | 6431 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2436.91 |
12863 | 2024.10.11 11:36 | sell | 6432 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12864 | 2024.10.11 11:36 | close | 6432 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2435.67 |
12865 | 2024.10.11 11:36 | sell | 6433 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12866 | 2024.10.11 11:36 | close | 6433 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2434.43 |
12867 | 2024.10.11 11:36 | sell | 6434 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12868 | 2024.10.11 11:36 | close | 6434 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2433.19 |
12869 | 2024.10.11 11:36 | sell | 6435 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12870 | 2024.10.11 11:36 | close | 6435 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2431.95 |
12871 | 2024.10.11 11:37 | sell | 6436 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12872 | 2024.10.11 11:37 | close | 6436 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2430.71 |
12873 | 2024.10.11 11:37 | sell | 6437 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12874 | 2024.10.11 11:37 | close | 6437 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2429.47 |
12875 | 2024.10.11 11:37 | sell | 6438 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12876 | 2024.10.11 11:37 | close | 6438 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2428.23 |
12877 | 2024.10.11 11:37 | sell | 6439 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12878 | 2024.10.11 11:37 | close | 6439 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2426.99 |
12879 | 2024.10.11 11:37 | sell | 6440 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12880 | 2024.10.11 11:37 | close | 6440 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2425.75 |
12881 | 2024.10.11 11:37 | sell | 6441 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12882 | 2024.10.11 11:37 | close | 6441 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2424.66 |
12883 | 2024.10.11 11:37 | sell | 6442 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12884 | 2024.10.11 11:37 | close | 6442 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2423.57 |
12885 | 2024.10.11 11:37 | sell | 6443 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12886 | 2024.10.11 11:37 | close | 6443 | 0.10 | 1.37594 | 1.37636 | 1.37480 | -1.02 | 2422.55 |
12887 | 2024.10.11 11:37 | sell | 6444 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12888 | 2024.10.11 11:37 | close | 6444 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2421.46 |
12889 | 2024.10.11 11:37 | sell | 6445 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12890 | 2024.10.11 11:37 | close | 6445 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2420.37 |
12891 | 2024.10.11 11:38 | sell | 6446 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12892 | 2024.10.11 11:38 | close | 6446 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2419.13 |
12893 | 2024.10.11 11:38 | sell | 6447 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12894 | 2024.10.11 11:38 | close | 6447 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2418.04 |
12895 | 2024.10.11 11:38 | sell | 6448 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12896 | 2024.10.11 11:38 | close | 6448 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2416.95 |
12897 | 2024.10.11 11:38 | sell | 6449 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12898 | 2024.10.11 11:38 | close | 6449 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2415.86 |
12899 | 2024.10.11 11:38 | sell | 6450 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12900 | 2024.10.11 11:38 | close | 6450 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2414.77 |
12901 | 2024.10.11 11:38 | sell | 6451 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12902 | 2024.10.11 11:38 | close | 6451 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2413.68 |
12903 | 2024.10.11 11:38 | sell | 6452 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12904 | 2024.10.11 11:38 | close | 6452 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2412.59 |
12905 | 2024.10.11 11:38 | sell | 6453 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12906 | 2024.10.11 11:38 | close | 6453 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 2411.50 |
12907 | 2024.10.11 11:38 | sell | 6454 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12908 | 2024.10.11 11:38 | close | 6454 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2410.26 |
12909 | 2024.10.11 11:38 | sell | 6455 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12910 | 2024.10.11 11:38 | close | 6455 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2409.02 |
12911 | 2024.10.11 11:38 | sell | 6456 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12912 | 2024.10.11 11:38 | close | 6456 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2407.78 |
12913 | 2024.10.11 11:38 | sell | 6457 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12914 | 2024.10.11 11:38 | close | 6457 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 2406.54 |
12915 | 2024.10.11 11:38 | sell | 6458 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
12916 | 2024.10.11 11:38 | close | 6458 | 0.10 | 1.37588 | 1.37626 | 1.37470 | -1.31 | 2405.23 |
12917 | 2024.10.11 11:40 | sell | 6459 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12918 | 2024.10.11 11:40 | close | 6459 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 2403.99 |
12919 | 2024.10.11 11:40 | sell | 6460 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12920 | 2024.10.11 11:40 | close | 6460 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2402.90 |
12921 | 2024.10.11 11:40 | sell | 6461 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12922 | 2024.10.11 11:40 | close | 6461 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2401.81 |
12923 | 2024.10.11 11:40 | sell | 6462 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12924 | 2024.10.11 11:40 | close | 6462 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2400.72 |
12925 | 2024.10.11 11:41 | sell | 6463 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
12926 | 2024.10.11 11:41 | close | 6463 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 2399.63 |
12927 | 2024.10.11 11:41 | sell | 6464 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12928 | 2024.10.11 11:41 | close | 6464 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 2398.54 |
12929 | 2024.10.11 11:41 | sell | 6465 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
12930 | 2024.10.11 11:41 | close | 6465 | 0.10 | 1.37598 | 1.37636 | 1.37480 | -1.31 | 2397.23 |
12931 | 2024.10.11 11:42 | sell | 6466 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12932 | 2024.10.11 11:42 | close | 6466 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2396.14 |
12933 | 2024.10.11 11:42 | sell | 6467 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12934 | 2024.10.11 11:42 | close | 6467 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2394.90 |
12935 | 2024.10.11 11:42 | sell | 6468 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12936 | 2024.10.11 11:42 | close | 6468 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 2393.59 |
12937 | 2024.10.11 11:42 | sell | 6469 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12938 | 2024.10.11 11:42 | close | 6469 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2392.35 |
12939 | 2024.10.11 11:42 | sell | 6470 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12940 | 2024.10.11 11:42 | close | 6470 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2391.11 |
12941 | 2024.10.11 11:42 | sell | 6471 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12942 | 2024.10.11 11:42 | close | 6471 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2389.87 |
12943 | 2024.10.11 11:42 | sell | 6472 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12944 | 2024.10.11 11:42 | close | 6472 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2388.63 |
12945 | 2024.10.11 11:42 | sell | 6473 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12946 | 2024.10.11 11:42 | close | 6473 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2387.39 |
12947 | 2024.10.11 11:42 | sell | 6474 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12948 | 2024.10.11 11:42 | close | 6474 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2386.15 |
12949 | 2024.10.11 11:42 | sell | 6475 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12950 | 2024.10.11 11:42 | close | 6475 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2385.06 |
12951 | 2024.10.11 11:42 | sell | 6476 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12952 | 2024.10.11 11:42 | close | 6476 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2383.97 |
12953 | 2024.10.11 11:42 | sell | 6477 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12954 | 2024.10.11 11:42 | close | 6477 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2382.88 |
12955 | 2024.10.11 11:42 | sell | 6478 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12956 | 2024.10.11 11:42 | close | 6478 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2381.79 |
12957 | 2024.10.11 11:42 | sell | 6479 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12958 | 2024.10.11 11:42 | close | 6479 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2380.70 |
12959 | 2024.10.11 11:42 | sell | 6480 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12960 | 2024.10.11 11:42 | close | 6480 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2379.61 |
12961 | 2024.10.11 11:42 | sell | 6481 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12962 | 2024.10.11 11:42 | close | 6481 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2378.52 |
12963 | 2024.10.11 11:42 | sell | 6482 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12964 | 2024.10.11 11:43 | close | 6482 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2377.28 |
12965 | 2024.10.11 11:44 | sell | 6483 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12966 | 2024.10.11 11:44 | close | 6483 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2376.04 |
12967 | 2024.10.11 11:44 | sell | 6484 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12968 | 2024.10.11 11:44 | close | 6484 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 2374.95 |
12969 | 2024.10.11 11:44 | sell | 6485 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12970 | 2024.10.11 11:45 | close | 6485 | 0.10 | 1.37602 | 1.37646 | 1.37490 | -0.87 | 2374.08 |
12971 | 2024.10.11 11:45 | sell | 6486 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12972 | 2024.10.11 11:45 | close | 6486 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2372.99 |
12973 | 2024.10.11 11:45 | sell | 6487 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12974 | 2024.10.11 11:45 | close | 6487 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2371.90 |
12975 | 2024.10.11 11:45 | sell | 6488 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12976 | 2024.10.11 11:45 | close | 6488 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2370.81 |
12977 | 2024.10.11 11:45 | sell | 6489 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12978 | 2024.10.11 11:45 | close | 6489 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2369.57 |
12979 | 2024.10.11 11:45 | sell | 6490 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12980 | 2024.10.11 11:45 | close | 6490 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2368.33 |
12981 | 2024.10.11 11:45 | sell | 6491 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12982 | 2024.10.11 11:45 | close | 6491 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 2367.02 |
12983 | 2024.10.11 11:45 | sell | 6492 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12984 | 2024.10.11 11:45 | close | 6492 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2365.78 |
12985 | 2024.10.11 11:45 | sell | 6493 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12986 | 2024.10.11 11:45 | close | 6493 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2364.54 |
12987 | 2024.10.11 11:45 | sell | 6494 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
12988 | 2024.10.11 11:46 | close | 6494 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 2363.30 |
12989 | 2024.10.11 11:46 | sell | 6495 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12990 | 2024.10.11 11:46 | close | 6495 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2362.06 |
12991 | 2024.10.11 11:46 | sell | 6496 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12992 | 2024.10.11 11:46 | close | 6496 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 2360.97 |
12993 | 2024.10.11 11:46 | sell | 6497 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
12994 | 2024.10.11 11:46 | close | 6497 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 2359.73 |
12995 | 2024.10.11 16:00 | sell | 6498 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
12996 | 2024.10.11 16:00 | close | 6498 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2358.64 |
12997 | 2024.10.11 16:00 | sell | 6499 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
12998 | 2024.10.11 16:00 | close | 6499 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2357.55 |
12999 | 2024.10.11 16:00 | sell | 6500 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13000 | 2024.10.11 16:00 | close | 6500 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2356.31 |
13001 | 2024.10.11 16:00 | sell | 6501 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13002 | 2024.10.11 16:00 | close | 6501 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2355.07 |
13003 | 2024.10.11 16:00 | sell | 6502 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13004 | 2024.10.11 16:00 | close | 6502 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2353.83 |
13005 | 2024.10.11 16:00 | sell | 6503 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13006 | 2024.10.11 16:00 | close | 6503 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2352.59 |
13007 | 2024.10.11 16:00 | sell | 6504 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13008 | 2024.10.11 16:00 | close | 6504 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2351.35 |
13009 | 2024.10.11 16:00 | sell | 6505 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13010 | 2024.10.11 16:00 | close | 6505 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2350.11 |
13011 | 2024.10.11 16:00 | sell | 6506 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13012 | 2024.10.11 16:00 | close | 6506 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2348.87 |
13013 | 2024.10.11 16:00 | sell | 6507 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13014 | 2024.10.11 16:00 | close | 6507 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2347.63 |
13015 | 2024.10.11 16:00 | sell | 6508 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13016 | 2024.10.11 16:00 | close | 6508 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2346.39 |
13017 | 2024.10.11 16:00 | sell | 6509 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13018 | 2024.10.11 16:00 | close | 6509 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2345.15 |
13019 | 2024.10.11 16:00 | sell | 6510 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13020 | 2024.10.11 16:00 | close | 6510 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2343.91 |
13021 | 2024.10.11 16:00 | sell | 6511 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13022 | 2024.10.11 16:00 | close | 6511 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2342.67 |
13023 | 2024.10.11 16:00 | sell | 6512 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13024 | 2024.10.11 16:00 | close | 6512 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2341.43 |
13025 | 2024.10.11 16:00 | sell | 6513 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13026 | 2024.10.11 16:00 | close | 6513 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2340.19 |
13027 | 2024.10.11 16:00 | sell | 6514 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13028 | 2024.10.11 16:00 | close | 6514 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2338.95 |
13029 | 2024.10.11 16:00 | sell | 6515 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13030 | 2024.10.11 16:00 | close | 6515 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2337.71 |
13031 | 2024.10.11 16:00 | sell | 6516 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13032 | 2024.10.11 16:00 | close | 6516 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 2336.40 |
13033 | 2024.10.11 16:01 | sell | 6517 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13034 | 2024.10.11 16:01 | close | 6517 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2335.16 |
13035 | 2024.10.11 16:01 | sell | 6518 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13036 | 2024.10.11 16:01 | close | 6518 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2333.92 |
13037 | 2024.10.11 16:01 | sell | 6519 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13038 | 2024.10.11 16:01 | close | 6519 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2332.83 |
13039 | 2024.10.11 16:01 | sell | 6520 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13040 | 2024.10.11 16:01 | close | 6520 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2331.74 |
13041 | 2024.10.11 16:01 | sell | 6521 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13042 | 2024.10.11 16:01 | close | 6521 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2330.65 |
13043 | 2024.10.11 16:02 | sell | 6522 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13044 | 2024.10.11 16:02 | close | 6522 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2329.41 |
13045 | 2024.10.11 16:02 | sell | 6523 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13046 | 2024.10.11 16:02 | close | 6523 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2328.17 |
13047 | 2024.10.11 16:02 | sell | 6524 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13048 | 2024.10.11 16:02 | close | 6524 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2327.08 |
13049 | 2024.10.11 16:02 | sell | 6525 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13050 | 2024.10.11 16:02 | close | 6525 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2325.99 |
13051 | 2024.10.11 16:02 | sell | 6526 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13052 | 2024.10.11 16:02 | close | 6526 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2324.90 |
13053 | 2024.10.11 16:02 | sell | 6527 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13054 | 2024.10.11 16:02 | close | 6527 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2323.81 |
13055 | 2024.10.11 16:02 | sell | 6528 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13056 | 2024.10.11 16:02 | close | 6528 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2322.72 |
13057 | 2024.10.11 16:02 | sell | 6529 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13058 | 2024.10.11 16:02 | close | 6529 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2321.63 |
13059 | 2024.10.11 16:02 | sell | 6530 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13060 | 2024.10.11 16:02 | close | 6530 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2320.54 |
13061 | 2024.10.11 16:02 | sell | 6531 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13062 | 2024.10.11 16:02 | close | 6531 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2319.45 |
13063 | 2024.10.11 16:02 | sell | 6532 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13064 | 2024.10.11 16:02 | close | 6532 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2318.36 |
13065 | 2024.10.11 16:02 | sell | 6533 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13066 | 2024.10.11 16:02 | close | 6533 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2317.27 |
13067 | 2024.10.11 16:02 | sell | 6534 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13068 | 2024.10.11 16:02 | close | 6534 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2316.03 |
13069 | 2024.10.11 16:02 | sell | 6535 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13070 | 2024.10.11 16:02 | close | 6535 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2314.79 |
13071 | 2024.10.11 16:02 | sell | 6536 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13072 | 2024.10.11 16:02 | close | 6536 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2313.55 |
13073 | 2024.10.11 16:02 | sell | 6537 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13074 | 2024.10.11 16:02 | close | 6537 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2312.31 |
13075 | 2024.10.11 16:02 | sell | 6538 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13076 | 2024.10.11 16:02 | close | 6538 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2311.07 |
13077 | 2024.10.11 16:02 | sell | 6539 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13078 | 2024.10.11 16:02 | close | 6539 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2309.83 |
13079 | 2024.10.11 16:02 | sell | 6540 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13080 | 2024.10.11 16:02 | close | 6540 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2308.59 |
13081 | 2024.10.11 16:02 | sell | 6541 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13082 | 2024.10.11 16:02 | close | 6541 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2307.35 |
13083 | 2024.10.11 16:02 | sell | 6542 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13084 | 2024.10.11 16:02 | close | 6542 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2306.11 |
13085 | 2024.10.11 16:02 | sell | 6543 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13086 | 2024.10.11 16:02 | close | 6543 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2304.87 |
13087 | 2024.10.11 16:02 | sell | 6544 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13088 | 2024.10.11 16:02 | close | 6544 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2303.63 |
13089 | 2024.10.11 16:02 | sell | 6545 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13090 | 2024.10.11 16:02 | close | 6545 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2302.54 |
13091 | 2024.10.11 16:02 | sell | 6546 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13092 | 2024.10.11 16:02 | close | 6546 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2301.45 |
13093 | 2024.10.11 16:03 | sell | 6547 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13094 | 2024.10.11 16:03 | close | 6547 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2300.21 |
13095 | 2024.10.11 16:03 | sell | 6548 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13096 | 2024.10.11 16:03 | close | 6548 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2299.12 |
13097 | 2024.10.11 16:03 | sell | 6549 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13098 | 2024.10.11 16:03 | close | 6549 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2298.03 |
13099 | 2024.10.11 16:03 | sell | 6550 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13100 | 2024.10.11 16:03 | close | 6550 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2296.94 |
13101 | 2024.10.11 16:03 | sell | 6551 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13102 | 2024.10.11 16:03 | close | 6551 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2295.85 |
13103 | 2024.10.11 16:03 | sell | 6552 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13104 | 2024.10.11 16:03 | close | 6552 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2294.76 |
13105 | 2024.10.11 16:03 | sell | 6553 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13106 | 2024.10.11 16:03 | close | 6553 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2293.67 |
13107 | 2024.10.11 16:03 | sell | 6554 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13108 | 2024.10.11 16:03 | close | 6554 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2292.58 |
13109 | 2024.10.11 16:03 | sell | 6555 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13110 | 2024.10.11 16:03 | close | 6555 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2291.34 |
13111 | 2024.10.11 16:03 | sell | 6556 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13112 | 2024.10.11 16:03 | close | 6556 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2290.10 |
13113 | 2024.10.11 16:03 | sell | 6557 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13114 | 2024.10.11 16:03 | close | 6557 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2288.86 |
13115 | 2024.10.11 16:03 | sell | 6558 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13116 | 2024.10.11 16:03 | close | 6558 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2287.62 |
13117 | 2024.10.11 16:03 | sell | 6559 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13118 | 2024.10.11 16:03 | close | 6559 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2286.38 |
13119 | 2024.10.11 16:04 | sell | 6560 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13120 | 2024.10.11 16:05 | close | 6560 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 2285.36 |
13121 | 2024.10.11 16:05 | sell | 6561 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13122 | 2024.10.11 16:05 | close | 6561 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2284.27 |
13123 | 2024.10.11 16:05 | sell | 6562 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13124 | 2024.10.11 16:05 | close | 6562 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2283.03 |
13125 | 2024.10.11 16:05 | sell | 6563 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13126 | 2024.10.11 16:05 | close | 6563 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2281.94 |
13127 | 2024.10.11 16:05 | sell | 6564 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13128 | 2024.10.11 16:05 | close | 6564 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2280.70 |
13129 | 2024.10.11 16:05 | sell | 6565 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13130 | 2024.10.11 16:05 | close | 6565 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2279.61 |
13131 | 2024.10.11 16:05 | sell | 6566 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13132 | 2024.10.11 16:05 | close | 6566 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2278.37 |
13133 | 2024.10.11 16:05 | sell | 6567 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13134 | 2024.10.11 16:05 | close | 6567 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2277.13 |
13135 | 2024.10.11 16:05 | sell | 6568 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13136 | 2024.10.11 16:05 | close | 6568 | 0.10 | 1.37528 | 1.37566 | 1.37410 | -1.31 | 2275.82 |
13137 | 2024.10.11 16:06 | sell | 6569 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13138 | 2024.10.11 16:06 | close | 6569 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2274.58 |
13139 | 2024.10.11 16:06 | sell | 6570 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13140 | 2024.10.11 16:06 | close | 6570 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2273.34 |
13141 | 2024.10.11 16:06 | sell | 6571 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13142 | 2024.10.11 16:06 | close | 6571 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2272.10 |
13143 | 2024.10.11 16:06 | sell | 6572 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13144 | 2024.10.11 16:06 | close | 6572 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2270.86 |
13145 | 2024.10.11 16:06 | sell | 6573 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13146 | 2024.10.11 16:06 | close | 6573 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2269.62 |
13147 | 2024.10.11 16:06 | sell | 6574 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13148 | 2024.10.11 16:06 | close | 6574 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2268.38 |
13149 | 2024.10.11 16:06 | sell | 6575 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13150 | 2024.10.11 16:06 | close | 6575 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2267.14 |
13151 | 2024.10.11 16:06 | sell | 6576 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13152 | 2024.10.11 16:06 | close | 6576 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2266.05 |
13153 | 2024.10.11 16:06 | sell | 6577 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13154 | 2024.10.11 16:06 | close | 6577 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2264.81 |
13155 | 2024.10.11 16:06 | sell | 6578 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13156 | 2024.10.11 16:06 | close | 6578 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2263.50 |
13157 | 2024.10.11 16:07 | sell | 6579 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13158 | 2024.10.11 16:07 | close | 6579 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2262.41 |
13159 | 2024.10.11 16:07 | sell | 6580 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13160 | 2024.10.11 16:07 | close | 6580 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2261.17 |
13161 | 2024.10.11 16:31 | sell | 6581 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13162 | 2024.10.11 16:31 | close | 6581 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2260.08 |
13163 | 2024.10.11 16:31 | sell | 6582 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13164 | 2024.10.11 16:32 | close | 6582 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2258.99 |
13165 | 2024.10.11 16:32 | sell | 6583 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13166 | 2024.10.11 16:32 | close | 6583 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2257.90 |
13167 | 2024.10.11 16:32 | sell | 6584 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13168 | 2024.10.11 16:32 | close | 6584 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2256.81 |
13169 | 2024.10.11 16:32 | sell | 6585 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13170 | 2024.10.11 16:32 | close | 6585 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2255.72 |
13171 | 2024.10.11 16:32 | sell | 6586 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13172 | 2024.10.11 16:32 | close | 6586 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2254.48 |
13173 | 2024.10.11 16:32 | sell | 6587 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13174 | 2024.10.11 16:32 | close | 6587 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2253.24 |
13175 | 2024.10.11 16:32 | sell | 6588 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13176 | 2024.10.11 16:32 | close | 6588 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2252.00 |
13177 | 2024.10.11 16:32 | sell | 6589 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13178 | 2024.10.11 16:32 | close | 6589 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2250.76 |
13179 | 2024.10.11 16:32 | sell | 6590 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13180 | 2024.10.11 16:32 | close | 6590 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2249.52 |
13181 | 2024.10.11 16:32 | sell | 6591 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13182 | 2024.10.11 16:32 | close | 6591 | 0.10 | 1.37544 | 1.37586 | 1.37430 | -1.02 | 2248.50 |
13183 | 2024.10.11 16:32 | sell | 6592 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13184 | 2024.10.11 16:32 | close | 6592 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2247.26 |
13185 | 2024.10.11 16:32 | sell | 6593 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13186 | 2024.10.11 16:32 | close | 6593 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2246.17 |
13187 | 2024.10.11 16:32 | sell | 6594 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13188 | 2024.10.11 16:32 | close | 6594 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2245.08 |
13189 | 2024.10.11 16:32 | sell | 6595 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13190 | 2024.10.11 16:32 | close | 6595 | 0.10 | 1.37524 | 1.37566 | 1.37410 | -1.02 | 2244.06 |
13191 | 2024.10.11 16:32 | sell | 6596 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13192 | 2024.10.11 16:32 | close | 6596 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2242.82 |
13193 | 2024.10.11 16:32 | sell | 6597 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13194 | 2024.10.11 16:32 | close | 6597 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 2241.80 |
13195 | 2024.10.11 16:32 | sell | 6598 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13196 | 2024.10.11 16:32 | close | 6598 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2240.71 |
13197 | 2024.10.11 16:32 | sell | 6599 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13198 | 2024.10.11 16:32 | close | 6599 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2239.62 |
13199 | 2024.10.11 16:32 | sell | 6600 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13200 | 2024.10.11 16:32 | close | 6600 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2238.53 |
13201 | 2024.10.11 16:32 | sell | 6601 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13202 | 2024.10.11 16:32 | close | 6601 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2237.44 |
13203 | 2024.10.11 16:32 | sell | 6602 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13204 | 2024.10.11 16:32 | close | 6602 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2236.20 |
13205 | 2024.10.11 16:32 | sell | 6603 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13206 | 2024.10.11 16:32 | close | 6603 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2234.96 |
13207 | 2024.10.11 16:32 | sell | 6604 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13208 | 2024.10.11 16:32 | close | 6604 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2233.72 |
13209 | 2024.10.11 16:32 | sell | 6605 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13210 | 2024.10.11 16:32 | close | 6605 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2232.48 |
13211 | 2024.10.11 16:32 | sell | 6606 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13212 | 2024.10.11 16:32 | close | 6606 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2231.39 |
13213 | 2024.10.11 16:33 | sell | 6607 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13214 | 2024.10.11 16:33 | close | 6607 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2230.30 |
13215 | 2024.10.11 16:33 | sell | 6608 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13216 | 2024.10.11 16:33 | close | 6608 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2229.21 |
13217 | 2024.10.11 16:33 | sell | 6609 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13218 | 2024.10.11 16:33 | close | 6609 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2228.12 |
13219 | 2024.10.11 16:33 | sell | 6610 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13220 | 2024.10.11 16:33 | close | 6610 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2227.03 |
13221 | 2024.10.11 16:33 | sell | 6611 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13222 | 2024.10.11 16:33 | close | 6611 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2225.94 |
13223 | 2024.10.11 16:33 | sell | 6612 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13224 | 2024.10.11 16:33 | close | 6612 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2224.85 |
13225 | 2024.10.11 16:33 | sell | 6613 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13226 | 2024.10.11 16:33 | close | 6613 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2223.61 |
13227 | 2024.10.11 16:33 | sell | 6614 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13228 | 2024.10.11 16:33 | close | 6614 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2222.37 |
13229 | 2024.10.11 16:33 | sell | 6615 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13230 | 2024.10.11 16:33 | close | 6615 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2221.28 |
13231 | 2024.10.11 16:33 | sell | 6616 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13232 | 2024.10.11 16:33 | close | 6616 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2220.19 |
13233 | 2024.10.11 16:33 | sell | 6617 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13234 | 2024.10.11 16:33 | close | 6617 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2218.95 |
13235 | 2024.10.11 16:33 | sell | 6618 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13236 | 2024.10.11 16:33 | close | 6618 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2217.71 |
13237 | 2024.10.11 16:33 | sell | 6619 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13238 | 2024.10.11 16:33 | close | 6619 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2216.47 |
13239 | 2024.10.11 16:33 | sell | 6620 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13240 | 2024.10.11 16:33 | close | 6620 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2215.23 |
13241 | 2024.10.11 16:34 | sell | 6621 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13242 | 2024.10.11 16:34 | close | 6621 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2213.99 |
13243 | 2024.10.11 16:34 | sell | 6622 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13244 | 2024.10.11 16:34 | close | 6622 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2212.75 |
13245 | 2024.10.11 16:34 | sell | 6623 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13246 | 2024.10.11 16:34 | close | 6623 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2211.66 |
13247 | 2024.10.11 16:34 | sell | 6624 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13248 | 2024.10.11 16:34 | close | 6624 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2210.57 |
13249 | 2024.10.11 16:34 | sell | 6625 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13250 | 2024.10.11 16:34 | close | 6625 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2209.48 |
13251 | 2024.10.11 16:34 | sell | 6626 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13252 | 2024.10.11 16:34 | close | 6626 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2208.39 |
13253 | 2024.10.11 16:34 | sell | 6627 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13254 | 2024.10.11 16:34 | close | 6627 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 2207.37 |
13255 | 2024.10.11 16:34 | sell | 6628 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13256 | 2024.10.11 16:34 | close | 6628 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2206.28 |
13257 | 2024.10.11 16:34 | sell | 6629 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13258 | 2024.10.11 16:34 | close | 6629 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2205.04 |
13259 | 2024.10.11 16:34 | sell | 6630 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13260 | 2024.10.11 16:34 | close | 6630 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2203.95 |
13261 | 2024.10.11 16:34 | sell | 6631 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13262 | 2024.10.11 16:34 | close | 6631 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2202.71 |
13263 | 2024.10.11 16:34 | sell | 6632 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13264 | 2024.10.11 16:34 | close | 6632 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2201.62 |
13265 | 2024.10.11 16:34 | sell | 6633 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13266 | 2024.10.11 16:34 | close | 6633 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2200.38 |
13267 | 2024.10.11 16:34 | sell | 6634 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13268 | 2024.10.11 16:34 | close | 6634 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 2199.07 |
13269 | 2024.10.11 16:35 | sell | 6635 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13270 | 2024.10.11 16:35 | close | 6635 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2197.83 |
13271 | 2024.10.11 16:35 | sell | 6636 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13272 | 2024.10.11 16:35 | close | 6636 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 2196.52 |
13273 | 2024.10.11 16:35 | sell | 6637 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13274 | 2024.10.11 16:35 | close | 6637 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2195.43 |
13275 | 2024.10.11 16:35 | sell | 6638 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13276 | 2024.10.11 16:35 | close | 6638 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2194.19 |
13277 | 2024.10.11 16:35 | sell | 6639 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13278 | 2024.10.11 16:35 | close | 6639 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2193.10 |
13279 | 2024.10.11 16:35 | sell | 6640 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13280 | 2024.10.11 16:35 | close | 6640 | 0.10 | 1.37528 | 1.37566 | 1.37410 | -1.31 | 2191.79 |
13281 | 2024.10.11 16:36 | sell | 6641 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13282 | 2024.10.11 16:36 | close | 6641 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2190.70 |
13283 | 2024.10.11 16:36 | sell | 6642 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13284 | 2024.10.11 16:36 | close | 6642 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2189.61 |
13285 | 2024.10.11 16:36 | sell | 6643 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13286 | 2024.10.11 16:36 | close | 6643 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2188.37 |
13287 | 2024.10.11 16:36 | sell | 6644 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13288 | 2024.10.11 16:36 | close | 6644 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2187.13 |
13289 | 2024.10.11 16:36 | sell | 6645 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13290 | 2024.10.11 16:36 | close | 6645 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2185.82 |
13291 | 2024.10.11 16:36 | sell | 6646 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13292 | 2024.10.11 16:36 | close | 6646 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2184.58 |
13293 | 2024.10.11 16:36 | sell | 6647 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13294 | 2024.10.11 16:36 | close | 6647 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2183.49 |
13295 | 2024.10.11 16:36 | sell | 6648 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13296 | 2024.10.11 16:36 | close | 6648 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2182.47 |
13297 | 2024.10.11 16:36 | sell | 6649 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13298 | 2024.10.11 16:36 | close | 6649 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2181.23 |
13299 | 2024.10.11 16:36 | sell | 6650 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13300 | 2024.10.11 16:36 | close | 6650 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2180.14 |
13301 | 2024.10.11 16:36 | sell | 6651 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13302 | 2024.10.11 16:36 | close | 6651 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2178.90 |
13303 | 2024.10.11 16:36 | sell | 6652 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13304 | 2024.10.11 16:36 | close | 6652 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2177.81 |
13305 | 2024.10.11 16:36 | sell | 6653 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13306 | 2024.10.11 16:36 | close | 6653 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2176.72 |
13307 | 2024.10.11 16:36 | sell | 6654 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13308 | 2024.10.11 16:36 | close | 6654 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2175.63 |
13309 | 2024.10.11 16:36 | sell | 6655 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13310 | 2024.10.11 16:36 | close | 6655 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2174.54 |
13311 | 2024.10.11 16:36 | sell | 6656 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13312 | 2024.10.11 16:36 | close | 6656 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2173.45 |
13313 | 2024.10.11 16:36 | sell | 6657 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13314 | 2024.10.11 16:36 | close | 6657 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2172.36 |
13315 | 2024.10.11 16:36 | sell | 6658 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13316 | 2024.10.11 16:36 | close | 6658 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2171.12 |
13317 | 2024.10.11 16:36 | sell | 6659 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13318 | 2024.10.11 16:36 | close | 6659 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2169.88 |
13319 | 2024.10.11 16:36 | sell | 6660 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13320 | 2024.10.11 16:36 | close | 6660 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2168.64 |
13321 | 2024.10.11 16:36 | sell | 6661 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13322 | 2024.10.11 16:36 | close | 6661 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2167.40 |
13323 | 2024.10.11 16:36 | sell | 6662 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13324 | 2024.10.11 16:36 | close | 6662 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2166.16 |
13325 | 2024.10.11 16:36 | sell | 6663 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13326 | 2024.10.11 16:36 | close | 6663 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2164.92 |
13327 | 2024.10.11 16:37 | sell | 6664 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13328 | 2024.10.11 16:37 | close | 6664 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2163.68 |
13329 | 2024.10.11 16:37 | sell | 6665 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13330 | 2024.10.11 16:37 | close | 6665 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2162.59 |
13331 | 2024.10.11 16:37 | sell | 6666 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13332 | 2024.10.11 16:37 | close | 6666 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 2161.57 |
13333 | 2024.10.11 16:37 | sell | 6667 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13334 | 2024.10.11 16:37 | close | 6667 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2160.33 |
13335 | 2024.10.11 16:37 | sell | 6668 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13336 | 2024.10.11 16:37 | close | 6668 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 2159.24 |
13337 | 2024.10.11 16:37 | sell | 6669 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13338 | 2024.10.11 16:37 | close | 6669 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2158.00 |
13339 | 2024.10.11 16:37 | sell | 6670 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13340 | 2024.10.11 16:37 | close | 6670 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2156.91 |
13341 | 2024.10.11 16:37 | sell | 6671 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13342 | 2024.10.11 16:37 | close | 6671 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2155.82 |
13343 | 2024.10.11 16:37 | sell | 6672 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13344 | 2024.10.11 16:37 | close | 6672 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2154.73 |
13345 | 2024.10.11 16:37 | sell | 6673 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13346 | 2024.10.11 16:37 | close | 6673 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2153.64 |
13347 | 2024.10.11 16:37 | sell | 6674 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13348 | 2024.10.11 16:37 | close | 6674 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2152.55 |
13349 | 2024.10.11 16:37 | sell | 6675 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13350 | 2024.10.11 16:37 | close | 6675 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2151.46 |
13351 | 2024.10.11 16:37 | sell | 6676 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13352 | 2024.10.11 16:37 | close | 6676 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2150.22 |
13353 | 2024.10.11 16:37 | sell | 6677 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13354 | 2024.10.11 16:37 | close | 6677 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2148.98 |
13355 | 2024.10.11 16:37 | sell | 6678 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13356 | 2024.10.11 16:37 | close | 6678 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2147.74 |
13357 | 2024.10.11 16:37 | sell | 6679 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13358 | 2024.10.11 16:37 | close | 6679 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2146.50 |
13359 | 2024.10.11 16:37 | sell | 6680 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13360 | 2024.10.11 16:37 | close | 6680 | 0.10 | 1.37498 | 1.37536 | 1.37380 | -1.31 | 2145.19 |
13361 | 2024.10.11 16:37 | sell | 6681 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13362 | 2024.10.11 16:37 | close | 6681 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2143.95 |
13363 | 2024.10.11 16:38 | sell | 6682 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13364 | 2024.10.11 16:38 | close | 6682 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 2142.93 |
13365 | 2024.10.11 16:38 | sell | 6683 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13366 | 2024.10.11 16:38 | close | 6683 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2141.84 |
13367 | 2024.10.11 16:38 | sell | 6684 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13368 | 2024.10.11 16:38 | close | 6684 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 2140.82 |
13369 | 2024.10.11 16:38 | sell | 6685 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13370 | 2024.10.11 16:38 | close | 6685 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2139.73 |
13371 | 2024.10.11 16:38 | sell | 6686 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13372 | 2024.10.11 16:38 | close | 6686 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2138.64 |
13373 | 2024.10.11 16:38 | sell | 6687 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13374 | 2024.10.11 16:38 | close | 6687 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2137.55 |
13375 | 2024.10.11 16:38 | sell | 6688 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13376 | 2024.10.11 16:38 | close | 6688 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 2136.46 |
13377 | 2024.10.11 16:38 | sell | 6689 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13378 | 2024.10.11 16:38 | close | 6689 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2135.22 |
13379 | 2024.10.11 16:38 | sell | 6690 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13380 | 2024.10.11 16:38 | close | 6690 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2133.98 |
13381 | 2024.10.11 16:39 | sell | 6691 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13382 | 2024.10.11 16:39 | close | 6691 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2132.74 |
13383 | 2024.10.11 16:39 | sell | 6692 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13384 | 2024.10.11 16:39 | close | 6692 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2131.50 |
13385 | 2024.10.11 16:39 | sell | 6693 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13386 | 2024.10.11 16:39 | close | 6693 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2130.26 |
13387 | 2024.10.11 16:39 | sell | 6694 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13388 | 2024.10.11 16:39 | close | 6694 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2129.02 |
13389 | 2024.10.11 16:39 | sell | 6695 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13390 | 2024.10.11 16:39 | close | 6695 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2127.78 |
13391 | 2024.10.11 16:39 | sell | 6696 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13392 | 2024.10.11 16:39 | close | 6696 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2126.54 |
13393 | 2024.10.11 16:39 | sell | 6697 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13394 | 2024.10.11 16:39 | close | 6697 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 2125.30 |
13395 | 2024.10.11 16:39 | sell | 6698 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13396 | 2024.10.11 16:39 | close | 6698 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2124.21 |
13397 | 2024.10.11 16:39 | sell | 6699 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13398 | 2024.10.11 16:39 | close | 6699 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2122.97 |
13399 | 2024.10.11 16:39 | sell | 6700 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13400 | 2024.10.11 16:39 | close | 6700 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2121.73 |
13401 | 2024.10.11 16:40 | sell | 6701 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13402 | 2024.10.11 16:40 | close | 6701 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2120.64 |
13403 | 2024.10.11 16:40 | sell | 6702 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13404 | 2024.10.11 16:40 | close | 6702 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2119.55 |
13405 | 2024.10.11 16:40 | sell | 6703 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13406 | 2024.10.11 16:40 | close | 6703 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2118.46 |
13407 | 2024.10.11 16:40 | sell | 6704 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13408 | 2024.10.11 16:40 | close | 6704 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2117.37 |
13409 | 2024.10.11 16:40 | sell | 6705 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13410 | 2024.10.11 16:40 | close | 6705 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2116.28 |
13411 | 2024.10.11 16:40 | sell | 6706 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13412 | 2024.10.11 16:40 | close | 6706 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2115.19 |
13413 | 2024.10.11 16:40 | sell | 6707 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13414 | 2024.10.11 16:40 | close | 6707 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2113.95 |
13415 | 2024.10.11 16:40 | sell | 6708 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13416 | 2024.10.11 16:40 | close | 6708 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2112.71 |
13417 | 2024.10.11 16:40 | sell | 6709 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13418 | 2024.10.11 16:40 | close | 6709 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2111.47 |
13419 | 2024.10.11 16:40 | sell | 6710 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13420 | 2024.10.11 16:40 | close | 6710 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2110.23 |
13421 | 2024.10.11 16:40 | sell | 6711 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13422 | 2024.10.11 16:40 | close | 6711 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2108.99 |
13423 | 2024.10.11 16:40 | sell | 6712 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13424 | 2024.10.11 16:40 | close | 6712 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2107.75 |
13425 | 2024.10.11 16:40 | sell | 6713 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13426 | 2024.10.11 16:40 | close | 6713 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2106.51 |
13427 | 2024.10.11 16:40 | sell | 6714 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13428 | 2024.10.11 16:40 | close | 6714 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2105.42 |
13429 | 2024.10.11 16:40 | sell | 6715 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13430 | 2024.10.11 16:40 | close | 6715 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2104.33 |
13431 | 2024.10.11 16:40 | sell | 6716 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13432 | 2024.10.11 16:40 | close | 6716 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2103.09 |
13433 | 2024.10.11 16:40 | sell | 6717 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13434 | 2024.10.11 16:40 | close | 6717 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2101.85 |
13435 | 2024.10.11 16:40 | sell | 6718 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13436 | 2024.10.11 16:40 | close | 6718 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2100.61 |
13437 | 2024.10.11 16:40 | sell | 6719 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13438 | 2024.10.11 16:40 | close | 6719 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2099.37 |
13439 | 2024.10.11 16:40 | sell | 6720 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13440 | 2024.10.11 16:40 | close | 6720 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 2098.28 |
13441 | 2024.10.11 16:40 | sell | 6721 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13442 | 2024.10.11 16:40 | close | 6721 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 2097.26 |
13443 | 2024.10.11 16:41 | sell | 6722 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13444 | 2024.10.11 16:41 | close | 6722 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2096.02 |
13445 | 2024.10.11 16:41 | sell | 6723 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13446 | 2024.10.11 16:41 | close | 6723 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 2094.93 |
13447 | 2024.10.11 16:41 | sell | 6724 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13448 | 2024.10.11 16:41 | close | 6724 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 2093.91 |
13449 | 2024.10.11 16:41 | sell | 6725 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13450 | 2024.10.11 16:41 | close | 6725 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 2092.67 |
13451 | 2024.10.11 16:41 | sell | 6726 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13452 | 2024.10.11 16:41 | close | 6726 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 2091.43 |
13453 | 2024.10.11 16:41 | sell | 6727 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13454 | 2024.10.11 16:41 | close | 6727 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 2090.19 |
13455 | 2024.10.11 16:41 | sell | 6728 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13456 | 2024.10.11 16:41 | close | 6728 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2088.95 |
13457 | 2024.10.11 16:41 | sell | 6729 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13458 | 2024.10.11 16:41 | close | 6729 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2087.71 |
13459 | 2024.10.11 16:41 | sell | 6730 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13460 | 2024.10.11 16:41 | close | 6730 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2086.47 |
13461 | 2024.10.11 16:41 | sell | 6731 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13462 | 2024.10.11 16:41 | close | 6731 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2085.23 |
13463 | 2024.10.11 16:41 | sell | 6732 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13464 | 2024.10.11 16:41 | close | 6732 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2083.99 |
13465 | 2024.10.11 16:41 | sell | 6733 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13466 | 2024.10.11 16:41 | close | 6733 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2082.90 |
13467 | 2024.10.11 16:41 | sell | 6734 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13468 | 2024.10.11 16:41 | close | 6734 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2081.81 |
13469 | 2024.10.11 16:41 | sell | 6735 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13470 | 2024.10.11 16:41 | close | 6735 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2080.72 |
13471 | 2024.10.11 16:42 | sell | 6736 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13472 | 2024.10.11 16:42 | close | 6736 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2079.48 |
13473 | 2024.10.11 16:42 | sell | 6737 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13474 | 2024.10.11 16:42 | close | 6737 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2078.24 |
13475 | 2024.10.11 16:42 | sell | 6738 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13476 | 2024.10.11 16:42 | close | 6738 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2077.15 |
13477 | 2024.10.11 16:42 | sell | 6739 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13478 | 2024.10.11 16:42 | close | 6739 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2076.06 |
13479 | 2024.10.11 16:42 | sell | 6740 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13480 | 2024.10.11 16:42 | close | 6740 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2074.97 |
13481 | 2024.10.11 16:42 | sell | 6741 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13482 | 2024.10.11 16:42 | close | 6741 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2073.73 |
13483 | 2024.10.11 16:42 | sell | 6742 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13484 | 2024.10.11 16:42 | close | 6742 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2072.49 |
13485 | 2024.10.11 16:42 | sell | 6743 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13486 | 2024.10.11 16:42 | close | 6743 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2071.25 |
13487 | 2024.10.11 16:48 | sell | 6744 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13488 | 2024.10.11 16:48 | close | 6744 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2070.16 |
13489 | 2024.10.11 16:48 | sell | 6745 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13490 | 2024.10.11 16:48 | close | 6745 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2069.07 |
13491 | 2024.10.11 16:48 | sell | 6746 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13492 | 2024.10.11 16:48 | close | 6746 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2067.98 |
13493 | 2024.10.11 16:48 | sell | 6747 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13494 | 2024.10.11 16:48 | close | 6747 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2066.74 |
13495 | 2024.10.11 16:48 | sell | 6748 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13496 | 2024.10.11 16:48 | close | 6748 | 0.10 | 1.37548 | 1.37586 | 1.37430 | -1.31 | 2065.43 |
13497 | 2024.10.11 16:58 | sell | 6749 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13498 | 2024.10.11 16:58 | close | 6749 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2064.34 |
13499 | 2024.10.11 16:58 | sell | 6750 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13500 | 2024.10.11 16:58 | close | 6750 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2063.25 |
13501 | 2024.10.11 16:58 | sell | 6751 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13502 | 2024.10.11 16:58 | close | 6751 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2062.16 |
13503 | 2024.10.11 16:58 | sell | 6752 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13504 | 2024.10.11 16:58 | close | 6752 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2061.07 |
13505 | 2024.10.11 16:58 | sell | 6753 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13506 | 2024.10.11 16:58 | close | 6753 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2059.83 |
13507 | 2024.10.11 16:58 | sell | 6754 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13508 | 2024.10.11 16:58 | close | 6754 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2058.59 |
13509 | 2024.10.11 16:59 | sell | 6755 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13510 | 2024.10.11 16:59 | close | 6755 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2057.50 |
13511 | 2024.10.11 16:59 | sell | 6756 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13512 | 2024.10.11 16:59 | close | 6756 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2056.26 |
13513 | 2024.10.11 16:59 | sell | 6757 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13514 | 2024.10.11 16:59 | close | 6757 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2055.02 |
13515 | 2024.10.11 17:00 | sell | 6758 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13516 | 2024.10.11 17:00 | close | 6758 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2053.93 |
13517 | 2024.10.11 17:00 | sell | 6759 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13518 | 2024.10.11 17:00 | close | 6759 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2052.84 |
13519 | 2024.10.11 17:00 | sell | 6760 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13520 | 2024.10.11 17:00 | close | 6760 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2051.75 |
13521 | 2024.10.11 17:00 | sell | 6761 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13522 | 2024.10.11 17:00 | close | 6761 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2050.66 |
13523 | 2024.10.11 17:00 | sell | 6762 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13524 | 2024.10.11 17:00 | close | 6762 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2049.42 |
13525 | 2024.10.11 17:00 | sell | 6763 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13526 | 2024.10.11 17:00 | close | 6763 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2048.18 |
13527 | 2024.10.11 17:00 | sell | 6764 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13528 | 2024.10.11 17:00 | close | 6764 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2046.94 |
13529 | 2024.10.11 17:00 | sell | 6765 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13530 | 2024.10.11 17:00 | close | 6765 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2045.70 |
13531 | 2024.10.11 17:01 | sell | 6766 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13532 | 2024.10.11 17:01 | close | 6766 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2044.61 |
13533 | 2024.10.11 17:01 | sell | 6767 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13534 | 2024.10.11 17:01 | close | 6767 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2043.52 |
13535 | 2024.10.11 17:01 | sell | 6768 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13536 | 2024.10.11 17:01 | close | 6768 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2042.43 |
13537 | 2024.10.11 17:01 | sell | 6769 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13538 | 2024.10.11 17:01 | close | 6769 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2041.19 |
13539 | 2024.10.11 17:01 | sell | 6770 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13540 | 2024.10.11 17:01 | close | 6770 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2039.95 |
13541 | 2024.10.11 17:01 | sell | 6771 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13542 | 2024.10.11 17:01 | close | 6771 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2038.71 |
13543 | 2024.10.11 17:01 | sell | 6772 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13544 | 2024.10.11 17:01 | close | 6772 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 2037.47 |
13545 | 2024.10.11 17:01 | sell | 6773 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13546 | 2024.10.11 17:01 | close | 6773 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 2036.38 |
13547 | 2024.10.11 17:01 | sell | 6774 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
13548 | 2024.10.11 17:01 | close | 6774 | 0.10 | 1.37554 | 1.37596 | 1.37440 | -1.02 | 2035.36 |
13549 | 2024.10.11 17:01 | sell | 6775 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13550 | 2024.10.11 17:01 | close | 6775 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 2034.12 |
13551 | 2024.10.11 17:01 | sell | 6776 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13552 | 2024.10.11 17:01 | close | 6776 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 2033.03 |
13553 | 2024.10.11 17:01 | sell | 6777 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
13554 | 2024.10.11 17:01 | close | 6777 | 0.10 | 1.37544 | 1.37586 | 1.37430 | -1.02 | 2032.01 |
13555 | 2024.10.11 17:01 | sell | 6778 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13556 | 2024.10.11 17:01 | close | 6778 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2030.77 |
13557 | 2024.10.11 17:01 | sell | 6779 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13558 | 2024.10.11 17:01 | close | 6779 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2029.68 |
13559 | 2024.10.11 17:01 | sell | 6780 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13560 | 2024.10.11 17:01 | close | 6780 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2028.66 |
13561 | 2024.10.11 17:01 | sell | 6781 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13562 | 2024.10.11 17:01 | close | 6781 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2027.57 |
13563 | 2024.10.11 17:01 | sell | 6782 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13564 | 2024.10.11 17:01 | close | 6782 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2026.48 |
13565 | 2024.10.11 17:01 | sell | 6783 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13566 | 2024.10.11 17:01 | close | 6783 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2025.39 |
13567 | 2024.10.11 17:01 | sell | 6784 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13568 | 2024.10.11 17:01 | close | 6784 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2024.30 |
13569 | 2024.10.11 17:01 | sell | 6785 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13570 | 2024.10.11 17:01 | close | 6785 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2023.21 |
13571 | 2024.10.11 17:01 | sell | 6786 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13572 | 2024.10.11 17:01 | close | 6786 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2022.12 |
13573 | 2024.10.11 17:01 | sell | 6787 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13574 | 2024.10.11 17:01 | close | 6787 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2021.03 |
13575 | 2024.10.11 17:01 | sell | 6788 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13576 | 2024.10.11 17:01 | close | 6788 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2019.79 |
13577 | 2024.10.11 17:01 | sell | 6789 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13578 | 2024.10.11 17:01 | close | 6789 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2018.55 |
13579 | 2024.10.11 17:01 | sell | 6790 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13580 | 2024.10.11 17:01 | close | 6790 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2017.31 |
13581 | 2024.10.11 17:01 | sell | 6791 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13582 | 2024.10.11 17:01 | close | 6791 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2016.07 |
13583 | 2024.10.11 17:01 | sell | 6792 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13584 | 2024.10.11 17:01 | close | 6792 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2014.83 |
13585 | 2024.10.11 17:01 | sell | 6793 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13586 | 2024.10.11 17:01 | close | 6793 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2013.59 |
13587 | 2024.10.11 17:01 | sell | 6794 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13588 | 2024.10.11 17:01 | close | 6794 | 0.10 | 1.37538 | 1.37576 | 1.37420 | -1.31 | 2012.28 |
13589 | 2024.10.11 17:02 | sell | 6795 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13590 | 2024.10.11 17:02 | close | 6795 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 2011.04 |
13591 | 2024.10.11 17:02 | sell | 6796 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13592 | 2024.10.11 17:02 | close | 6796 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 2009.95 |
13593 | 2024.10.11 17:02 | sell | 6797 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
13594 | 2024.10.11 17:02 | close | 6797 | 0.10 | 1.37534 | 1.37576 | 1.37420 | -1.02 | 2008.93 |
13595 | 2024.10.11 17:02 | sell | 6798 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13596 | 2024.10.11 17:02 | close | 6798 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 2007.69 |
13597 | 2024.10.11 17:02 | sell | 6799 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13598 | 2024.10.11 17:02 | close | 6799 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2006.60 |
13599 | 2024.10.11 17:02 | sell | 6800 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
13600 | 2024.10.11 17:02 | close | 6800 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 2005.51 |
13601 | 2024.10.11 17:02 | sell | 6801 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13602 | 2024.10.11 17:02 | close | 6801 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 2004.27 |
13603 | 2024.10.11 17:02 | sell | 6802 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13604 | 2024.10.11 17:02 | close | 6802 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2003.18 |
13605 | 2024.10.11 17:02 | sell | 6803 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13606 | 2024.10.11 17:02 | close | 6803 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2002.09 |
13607 | 2024.10.11 17:02 | sell | 6804 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13608 | 2024.10.11 17:02 | close | 6804 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 2001.00 |
13609 | 2024.10.11 17:02 | sell | 6805 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13610 | 2024.10.11 17:02 | close | 6805 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1999.91 |
13611 | 2024.10.11 17:02 | sell | 6806 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13612 | 2024.10.11 17:02 | close | 6806 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1998.82 |
13613 | 2024.10.11 17:02 | sell | 6807 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13614 | 2024.10.11 17:02 | close | 6807 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1997.73 |
13615 | 2024.10.11 17:02 | sell | 6808 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13616 | 2024.10.11 17:02 | close | 6808 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1996.64 |
13617 | 2024.10.11 17:02 | sell | 6809 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13618 | 2024.10.11 17:02 | close | 6809 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1995.40 |
13619 | 2024.10.11 17:02 | sell | 6810 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13620 | 2024.10.11 17:02 | close | 6810 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1994.16 |
13621 | 2024.10.11 17:02 | sell | 6811 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13622 | 2024.10.11 17:02 | close | 6811 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1992.92 |
13623 | 2024.10.11 17:02 | sell | 6812 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13624 | 2024.10.11 17:02 | close | 6812 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1991.68 |
13625 | 2024.10.11 17:02 | sell | 6813 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13626 | 2024.10.11 17:02 | close | 6813 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1990.44 |
13627 | 2024.10.11 17:02 | sell | 6814 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13628 | 2024.10.11 17:02 | close | 6814 | 0.10 | 1.37518 | 1.37556 | 1.37400 | -1.31 | 1989.13 |
13629 | 2024.10.11 17:02 | sell | 6815 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13630 | 2024.10.11 17:02 | close | 6815 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1987.89 |
13631 | 2024.10.11 17:02 | sell | 6816 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13632 | 2024.10.11 17:02 | close | 6816 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1986.80 |
13633 | 2024.10.11 17:03 | sell | 6817 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13634 | 2024.10.11 17:03 | close | 6817 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1985.56 |
13635 | 2024.10.11 17:03 | sell | 6818 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13636 | 2024.10.11 17:03 | close | 6818 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1984.47 |
13637 | 2024.10.11 17:03 | sell | 6819 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13638 | 2024.10.11 17:03 | close | 6819 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1983.23 |
13639 | 2024.10.11 17:03 | sell | 6820 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13640 | 2024.10.11 17:03 | close | 6820 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 1982.21 |
13641 | 2024.10.11 17:03 | sell | 6821 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13642 | 2024.10.11 17:03 | close | 6821 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1981.12 |
13643 | 2024.10.11 17:03 | sell | 6822 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13644 | 2024.10.11 17:03 | close | 6822 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1980.03 |
13645 | 2024.10.11 17:03 | sell | 6823 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13646 | 2024.10.11 17:03 | close | 6823 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1978.94 |
13647 | 2024.10.11 17:03 | sell | 6824 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13648 | 2024.10.11 17:03 | close | 6824 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1977.70 |
13649 | 2024.10.11 17:03 | sell | 6825 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13650 | 2024.10.11 17:03 | close | 6825 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1976.46 |
13651 | 2024.10.11 17:03 | sell | 6826 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13652 | 2024.10.11 17:03 | close | 6826 | 0.10 | 1.37498 | 1.37536 | 1.37380 | -1.31 | 1975.15 |
13653 | 2024.10.11 17:04 | sell | 6827 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13654 | 2024.10.11 17:04 | close | 6827 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1973.91 |
13655 | 2024.10.11 17:04 | sell | 6828 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13656 | 2024.10.11 17:04 | close | 6828 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1972.67 |
13657 | 2024.10.11 17:04 | sell | 6829 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13658 | 2024.10.11 17:04 | close | 6829 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1971.43 |
13659 | 2024.10.11 17:04 | sell | 6830 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13660 | 2024.10.11 17:04 | close | 6830 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1970.19 |
13661 | 2024.10.11 17:04 | sell | 6831 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13662 | 2024.10.11 17:04 | close | 6831 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1968.95 |
13663 | 2024.10.11 17:04 | sell | 6832 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13664 | 2024.10.11 17:04 | close | 6832 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1967.71 |
13665 | 2024.10.11 17:04 | sell | 6833 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13666 | 2024.10.11 17:04 | close | 6833 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1966.62 |
13667 | 2024.10.11 17:04 | sell | 6834 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13668 | 2024.10.11 17:04 | close | 6834 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1965.53 |
13669 | 2024.10.11 17:04 | sell | 6835 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13670 | 2024.10.11 17:04 | close | 6835 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1964.44 |
13671 | 2024.10.11 17:04 | sell | 6836 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13672 | 2024.10.11 17:04 | close | 6836 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1963.35 |
13673 | 2024.10.11 17:04 | sell | 6837 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13674 | 2024.10.11 17:04 | close | 6837 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1962.26 |
13675 | 2024.10.11 17:04 | sell | 6838 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13676 | 2024.10.11 17:04 | close | 6838 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1961.17 |
13677 | 2024.10.11 17:04 | sell | 6839 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13678 | 2024.10.11 17:04 | close | 6839 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1960.08 |
13679 | 2024.10.11 17:04 | sell | 6840 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13680 | 2024.10.11 17:04 | close | 6840 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1958.99 |
13681 | 2024.10.11 17:04 | sell | 6841 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13682 | 2024.10.11 17:04 | close | 6841 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1957.90 |
13683 | 2024.10.11 17:04 | sell | 6842 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13684 | 2024.10.11 17:04 | close | 6842 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1956.66 |
13685 | 2024.10.11 17:04 | sell | 6843 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13686 | 2024.10.11 17:04 | close | 6843 | 0.10 | 1.37498 | 1.37536 | 1.37380 | -1.31 | 1955.35 |
13687 | 2024.10.11 17:04 | sell | 6844 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13688 | 2024.10.11 17:04 | close | 6844 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1954.26 |
13689 | 2024.10.11 17:04 | sell | 6845 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13690 | 2024.10.11 17:04 | close | 6845 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1953.17 |
13691 | 2024.10.11 17:04 | sell | 6846 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13692 | 2024.10.11 17:04 | close | 6846 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1951.93 |
13693 | 2024.10.11 17:04 | sell | 6847 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13694 | 2024.10.11 17:04 | close | 6847 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1950.69 |
13695 | 2024.10.11 17:05 | sell | 6848 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13696 | 2024.10.11 17:05 | close | 6848 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1949.45 |
13697 | 2024.10.11 17:05 | sell | 6849 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13698 | 2024.10.11 17:05 | close | 6849 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1948.21 |
13699 | 2024.10.11 17:05 | sell | 6850 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13700 | 2024.10.11 17:05 | close | 6850 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1946.97 |
13701 | 2024.10.11 17:05 | sell | 6851 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13702 | 2024.10.11 17:05 | close | 6851 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1945.73 |
13703 | 2024.10.11 17:05 | sell | 6852 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13704 | 2024.10.11 17:05 | close | 6852 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1944.49 |
13705 | 2024.10.11 17:05 | sell | 6853 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13706 | 2024.10.11 17:05 | close | 6853 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1943.25 |
13707 | 2024.10.11 17:05 | sell | 6854 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13708 | 2024.10.11 17:05 | close | 6854 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1942.16 |
13709 | 2024.10.11 17:05 | sell | 6855 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13710 | 2024.10.11 17:05 | close | 6855 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1941.07 |
13711 | 2024.10.11 17:05 | sell | 6856 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13712 | 2024.10.11 17:05 | close | 6856 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1939.98 |
13713 | 2024.10.11 17:05 | sell | 6857 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13714 | 2024.10.11 17:05 | close | 6857 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1938.89 |
13715 | 2024.10.11 17:05 | sell | 6858 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13716 | 2024.10.11 17:05 | close | 6858 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1937.80 |
13717 | 2024.10.11 17:05 | sell | 6859 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13718 | 2024.10.11 17:05 | close | 6859 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1936.71 |
13719 | 2024.10.11 17:05 | sell | 6860 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13720 | 2024.10.11 17:05 | close | 6860 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1935.62 |
13721 | 2024.10.11 17:05 | sell | 6861 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13722 | 2024.10.11 17:05 | close | 6861 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1934.53 |
13723 | 2024.10.11 17:05 | sell | 6862 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13724 | 2024.10.11 17:05 | close | 6862 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1933.29 |
13725 | 2024.10.11 17:05 | sell | 6863 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13726 | 2024.10.11 17:05 | close | 6863 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1932.05 |
13727 | 2024.10.11 17:05 | sell | 6864 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13728 | 2024.10.11 17:05 | close | 6864 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1930.81 |
13729 | 2024.10.11 17:06 | sell | 6865 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13730 | 2024.10.11 17:06 | close | 6865 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1929.72 |
13731 | 2024.10.11 17:06 | sell | 6866 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13732 | 2024.10.11 17:06 | close | 6866 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1928.63 |
13733 | 2024.10.11 17:06 | sell | 6867 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13734 | 2024.10.11 17:06 | close | 6867 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1927.39 |
13735 | 2024.10.11 17:06 | sell | 6868 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13736 | 2024.10.11 17:06 | close | 6868 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1926.15 |
13737 | 2024.10.11 17:06 | sell | 6869 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13738 | 2024.10.11 17:06 | close | 6869 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1924.91 |
13739 | 2024.10.11 17:06 | sell | 6870 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13740 | 2024.10.11 17:06 | close | 6870 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1923.67 |
13741 | 2024.10.11 17:06 | sell | 6871 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
13742 | 2024.10.11 17:06 | close | 6871 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1922.58 |
13743 | 2024.10.11 17:06 | sell | 6872 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13744 | 2024.10.11 17:06 | close | 6872 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1921.34 |
13745 | 2024.10.11 17:06 | sell | 6873 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13746 | 2024.10.11 17:06 | close | 6873 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1920.25 |
13747 | 2024.10.11 17:06 | sell | 6874 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13748 | 2024.10.11 17:06 | close | 6874 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1919.01 |
13749 | 2024.10.11 17:06 | sell | 6875 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13750 | 2024.10.11 17:06 | close | 6875 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1917.92 |
13751 | 2024.10.11 17:06 | sell | 6876 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13752 | 2024.10.11 17:06 | close | 6876 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 1916.90 |
13753 | 2024.10.11 17:06 | sell | 6877 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13754 | 2024.10.11 17:06 | close | 6877 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1915.81 |
13755 | 2024.10.11 17:06 | sell | 6878 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13756 | 2024.10.11 17:06 | close | 6878 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1914.72 |
13757 | 2024.10.11 17:06 | sell | 6879 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13758 | 2024.10.11 17:06 | close | 6879 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1913.63 |
13759 | 2024.10.11 17:06 | sell | 6880 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13760 | 2024.10.11 17:06 | close | 6880 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1912.54 |
13761 | 2024.10.11 17:06 | sell | 6881 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13762 | 2024.10.11 17:07 | close | 6881 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1911.45 |
13763 | 2024.10.11 17:07 | sell | 6882 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13764 | 2024.10.11 17:07 | close | 6882 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1910.36 |
13765 | 2024.10.11 17:07 | sell | 6883 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13766 | 2024.10.11 17:07 | close | 6883 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1909.12 |
13767 | 2024.10.11 17:07 | sell | 6884 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13768 | 2024.10.11 17:07 | close | 6884 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1907.88 |
13769 | 2024.10.11 17:07 | sell | 6885 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13770 | 2024.10.11 17:07 | close | 6885 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1906.64 |
13771 | 2024.10.11 17:07 | sell | 6886 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13772 | 2024.10.11 17:07 | close | 6886 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1905.40 |
13773 | 2024.10.11 17:07 | sell | 6887 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13774 | 2024.10.11 17:07 | close | 6887 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1904.16 |
13775 | 2024.10.11 17:07 | sell | 6888 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13776 | 2024.10.11 17:07 | close | 6888 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1902.92 |
13777 | 2024.10.11 17:07 | sell | 6889 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13778 | 2024.10.11 17:07 | close | 6889 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1901.68 |
13779 | 2024.10.11 17:07 | sell | 6890 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13780 | 2024.10.11 17:07 | close | 6890 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1900.59 |
13781 | 2024.10.11 17:07 | sell | 6891 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13782 | 2024.10.11 17:07 | close | 6891 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1899.35 |
13783 | 2024.10.11 17:07 | sell | 6892 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13784 | 2024.10.11 17:07 | close | 6892 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1898.26 |
13785 | 2024.10.11 17:07 | sell | 6893 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13786 | 2024.10.11 17:07 | close | 6893 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1897.02 |
13787 | 2024.10.11 17:07 | sell | 6894 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13788 | 2024.10.11 17:07 | close | 6894 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1895.93 |
13789 | 2024.10.11 17:07 | sell | 6895 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13790 | 2024.10.11 17:07 | close | 6895 | 0.10 | 1.37474 | 1.37516 | 1.37360 | -1.02 | 1894.91 |
13791 | 2024.10.11 17:07 | sell | 6896 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13792 | 2024.10.11 17:07 | close | 6896 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1893.82 |
13793 | 2024.10.11 17:07 | sell | 6897 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13794 | 2024.10.11 17:07 | close | 6897 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1892.73 |
13795 | 2024.10.11 17:07 | sell | 6898 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13796 | 2024.10.11 17:07 | close | 6898 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1891.64 |
13797 | 2024.10.11 17:07 | sell | 6899 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13798 | 2024.10.11 17:07 | close | 6899 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1890.55 |
13799 | 2024.10.11 17:07 | sell | 6900 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13800 | 2024.10.11 17:07 | close | 6900 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1889.46 |
13801 | 2024.10.11 17:07 | sell | 6901 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13802 | 2024.10.11 17:07 | close | 6901 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1888.22 |
13803 | 2024.10.11 17:07 | sell | 6902 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13804 | 2024.10.11 17:07 | close | 6902 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1886.98 |
13805 | 2024.10.11 17:07 | sell | 6903 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13806 | 2024.10.11 17:07 | close | 6903 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1885.74 |
13807 | 2024.10.11 17:07 | sell | 6904 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13808 | 2024.10.11 17:07 | close | 6904 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1884.50 |
13809 | 2024.10.11 17:07 | sell | 6905 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13810 | 2024.10.11 17:07 | close | 6905 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1883.26 |
13811 | 2024.10.11 17:07 | sell | 6906 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13812 | 2024.10.11 17:07 | close | 6906 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1882.02 |
13813 | 2024.10.11 17:07 | sell | 6907 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
13814 | 2024.10.11 17:07 | close | 6907 | 0.10 | 1.37474 | 1.37516 | 1.37360 | -1.02 | 1881.00 |
13815 | 2024.10.11 17:08 | sell | 6908 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
13816 | 2024.10.11 17:08 | close | 6908 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1879.76 |
13817 | 2024.10.11 17:08 | sell | 6909 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
13818 | 2024.10.11 17:08 | close | 6909 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1878.52 |
13819 | 2024.10.11 17:08 | sell | 6910 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
13820 | 2024.10.11 17:08 | close | 6910 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1877.43 |
13821 | 2024.10.11 17:08 | sell | 6911 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13822 | 2024.10.11 17:08 | close | 6911 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1876.34 |
13823 | 2024.10.11 17:08 | sell | 6912 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13824 | 2024.10.11 17:08 | close | 6912 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 1875.32 |
13825 | 2024.10.11 17:08 | sell | 6913 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
13826 | 2024.10.11 17:08 | close | 6913 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 1874.08 |
13827 | 2024.10.11 17:08 | sell | 6914 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13828 | 2024.10.11 17:08 | close | 6914 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1872.84 |
13829 | 2024.10.11 17:08 | sell | 6915 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13830 | 2024.10.11 17:08 | close | 6915 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1871.75 |
13831 | 2024.10.11 17:08 | sell | 6916 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13832 | 2024.10.11 17:08 | close | 6916 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1870.66 |
13833 | 2024.10.11 17:08 | sell | 6917 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13834 | 2024.10.11 17:08 | close | 6917 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1869.57 |
13835 | 2024.10.11 17:08 | sell | 6918 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13836 | 2024.10.11 17:08 | close | 6918 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1868.33 |
13837 | 2024.10.11 17:08 | sell | 6919 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13838 | 2024.10.11 17:08 | close | 6919 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1867.09 |
13839 | 2024.10.11 17:08 | sell | 6920 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
13840 | 2024.10.11 17:08 | close | 6920 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1865.85 |
13841 | 2024.10.11 17:08 | sell | 6921 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
13842 | 2024.10.11 17:08 | close | 6921 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 1864.61 |
13843 | 2024.10.11 17:08 | sell | 6922 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
13844 | 2024.10.11 17:08 | close | 6922 | 0.10 | 1.37448 | 1.37487 | 1.37331 | -1.24 | 1863.37 |
13845 | 2024.10.11 17:08 | sell | 6923 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13846 | 2024.10.11 17:08 | close | 6923 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1862.28 |
13847 | 2024.10.11 17:08 | sell | 6924 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13848 | 2024.10.11 17:08 | close | 6924 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1861.19 |
13849 | 2024.10.11 17:08 | sell | 6925 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13850 | 2024.10.11 17:08 | close | 6925 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1860.10 |
13851 | 2024.10.11 17:08 | sell | 6926 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13852 | 2024.10.11 17:08 | close | 6926 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1859.01 |
13853 | 2024.10.11 17:08 | sell | 6927 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13854 | 2024.10.11 17:08 | close | 6927 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1857.92 |
13855 | 2024.10.11 17:08 | sell | 6928 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13856 | 2024.10.11 17:08 | close | 6928 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1856.83 |
13857 | 2024.10.11 17:08 | sell | 6929 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13858 | 2024.10.11 17:08 | close | 6929 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1855.59 |
13859 | 2024.10.11 17:08 | sell | 6930 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13860 | 2024.10.11 17:08 | close | 6930 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1854.35 |
13861 | 2024.10.11 17:08 | sell | 6931 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13862 | 2024.10.11 17:08 | close | 6931 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1853.11 |
13863 | 2024.10.11 17:08 | sell | 6932 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13864 | 2024.10.11 17:08 | close | 6932 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1851.87 |
13865 | 2024.10.11 17:08 | sell | 6933 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13866 | 2024.10.11 17:08 | close | 6933 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1850.63 |
13867 | 2024.10.11 17:08 | sell | 6934 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13868 | 2024.10.11 17:08 | close | 6934 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1849.39 |
13869 | 2024.10.11 17:08 | sell | 6935 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13870 | 2024.10.11 17:08 | close | 6935 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1848.15 |
13871 | 2024.10.11 17:08 | sell | 6936 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13872 | 2024.10.11 17:08 | close | 6936 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1846.91 |
13873 | 2024.10.11 17:08 | sell | 6937 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13874 | 2024.10.11 17:08 | close | 6937 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1845.67 |
13875 | 2024.10.11 17:08 | sell | 6938 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13876 | 2024.10.11 17:08 | close | 6938 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1844.43 |
13877 | 2024.10.11 17:08 | sell | 6939 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13878 | 2024.10.11 17:08 | close | 6939 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1843.19 |
13879 | 2024.10.11 17:08 | sell | 6940 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13880 | 2024.10.11 17:08 | close | 6940 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1841.95 |
13881 | 2024.10.11 17:08 | sell | 6941 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13882 | 2024.10.11 17:08 | close | 6941 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1840.71 |
13883 | 2024.10.11 17:08 | sell | 6942 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13884 | 2024.10.11 17:08 | close | 6942 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1839.47 |
13885 | 2024.10.11 17:08 | sell | 6943 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13886 | 2024.10.11 17:08 | close | 6943 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1838.38 |
13887 | 2024.10.11 17:08 | sell | 6944 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13888 | 2024.10.11 17:08 | close | 6944 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1837.29 |
13889 | 2024.10.11 17:08 | sell | 6945 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13890 | 2024.10.11 17:08 | close | 6945 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1836.20 |
13891 | 2024.10.11 17:08 | sell | 6946 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13892 | 2024.10.11 17:08 | close | 6946 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1835.11 |
13893 | 2024.10.11 17:08 | sell | 6947 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13894 | 2024.10.11 17:08 | close | 6947 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1834.02 |
13895 | 2024.10.11 17:08 | sell | 6948 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13896 | 2024.10.11 17:08 | close | 6948 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1832.93 |
13897 | 2024.10.11 17:09 | sell | 6949 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13898 | 2024.10.11 17:09 | close | 6949 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1831.84 |
13899 | 2024.10.11 17:09 | sell | 6950 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13900 | 2024.10.11 17:09 | close | 6950 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1830.60 |
13901 | 2024.10.11 17:09 | sell | 6951 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
13902 | 2024.10.11 17:09 | close | 6951 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1829.36 |
13903 | 2024.10.11 17:09 | sell | 6952 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
13904 | 2024.10.11 17:09 | close | 6952 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1828.12 |
13905 | 2024.10.11 17:09 | sell | 6953 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
13906 | 2024.10.11 17:09 | close | 6953 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1827.03 |
13907 | 2024.10.11 17:09 | sell | 6954 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
13908 | 2024.10.11 17:09 | close | 6954 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1825.79 |
13909 | 2024.10.11 17:09 | sell | 6955 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
13910 | 2024.10.11 17:09 | close | 6955 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1824.55 |
13911 | 2024.10.11 17:09 | sell | 6956 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
13912 | 2024.10.11 17:09 | close | 6956 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1823.31 |
13913 | 2024.10.11 17:10 | sell | 6957 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13914 | 2024.10.11 17:10 | close | 6957 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1822.22 |
13915 | 2024.10.11 17:10 | sell | 6958 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13916 | 2024.10.11 17:10 | close | 6958 | 0.10 | 1.37494 | 1.37536 | 1.37380 | -1.02 | 1821.20 |
13917 | 2024.10.11 17:10 | sell | 6959 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13918 | 2024.10.11 17:10 | close | 6959 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1819.96 |
13919 | 2024.10.11 17:10 | sell | 6960 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13920 | 2024.10.11 17:10 | close | 6960 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1818.87 |
13921 | 2024.10.11 17:10 | sell | 6961 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13922 | 2024.10.11 17:10 | close | 6961 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1817.78 |
13923 | 2024.10.11 17:10 | sell | 6962 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13924 | 2024.10.11 17:10 | close | 6962 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1816.69 |
13925 | 2024.10.11 17:10 | sell | 6963 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13926 | 2024.10.11 17:10 | close | 6963 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1815.60 |
13927 | 2024.10.11 17:10 | sell | 6964 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13928 | 2024.10.11 17:10 | close | 6964 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1814.51 |
13929 | 2024.10.11 17:10 | sell | 6965 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13930 | 2024.10.11 17:10 | close | 6965 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1813.42 |
13931 | 2024.10.11 17:10 | sell | 6966 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13932 | 2024.10.11 17:10 | close | 6966 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1812.33 |
13933 | 2024.10.11 17:10 | sell | 6967 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13934 | 2024.10.11 17:10 | close | 6967 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1811.24 |
13935 | 2024.10.11 17:10 | sell | 6968 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13936 | 2024.10.11 17:10 | close | 6968 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1810.15 |
13937 | 2024.10.11 17:10 | sell | 6969 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13938 | 2024.10.11 17:10 | close | 6969 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1809.06 |
13939 | 2024.10.11 17:10 | sell | 6970 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13940 | 2024.10.11 17:10 | close | 6970 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1807.97 |
13941 | 2024.10.11 17:10 | sell | 6971 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13942 | 2024.10.11 17:10 | close | 6971 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1806.88 |
13943 | 2024.10.11 17:10 | sell | 6972 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13944 | 2024.10.11 17:10 | close | 6972 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 1805.86 |
13945 | 2024.10.11 17:11 | sell | 6973 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13946 | 2024.10.11 17:11 | close | 6973 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1804.77 |
13947 | 2024.10.11 17:11 | sell | 6974 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13948 | 2024.10.11 17:11 | close | 6974 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1803.53 |
13949 | 2024.10.11 17:11 | sell | 6975 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
13950 | 2024.10.11 17:11 | close | 6975 | 0.10 | 1.37488 | 1.37526 | 1.37370 | -1.31 | 1802.22 |
13951 | 2024.10.11 17:11 | sell | 6976 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13952 | 2024.10.11 17:11 | close | 6976 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1801.13 |
13953 | 2024.10.11 17:11 | sell | 6977 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13954 | 2024.10.11 17:11 | close | 6977 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1800.04 |
13955 | 2024.10.11 17:11 | sell | 6978 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13956 | 2024.10.11 17:11 | close | 6978 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1798.95 |
13957 | 2024.10.11 17:11 | sell | 6979 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13958 | 2024.10.11 17:11 | close | 6979 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1797.86 |
13959 | 2024.10.11 17:11 | sell | 6980 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13960 | 2024.10.11 17:11 | close | 6980 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1796.77 |
13961 | 2024.10.11 17:11 | sell | 6981 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13962 | 2024.10.11 17:11 | close | 6981 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1795.68 |
13963 | 2024.10.11 17:11 | sell | 6982 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13964 | 2024.10.11 17:11 | close | 6982 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1794.59 |
13965 | 2024.10.11 17:11 | sell | 6983 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13966 | 2024.10.11 17:11 | close | 6983 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1793.50 |
13967 | 2024.10.11 17:11 | sell | 6984 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13968 | 2024.10.11 17:11 | close | 6984 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1792.41 |
13969 | 2024.10.11 17:12 | sell | 6985 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13970 | 2024.10.11 17:12 | close | 6985 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1791.32 |
13971 | 2024.10.11 17:12 | sell | 6986 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13972 | 2024.10.11 17:12 | close | 6986 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1790.08 |
13973 | 2024.10.11 17:12 | sell | 6987 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
13974 | 2024.10.11 17:12 | close | 6987 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1788.84 |
13975 | 2024.10.11 17:12 | sell | 6988 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13976 | 2024.10.11 17:12 | close | 6988 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1787.75 |
13977 | 2024.10.11 17:12 | sell | 6989 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13978 | 2024.10.11 17:12 | close | 6989 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1786.66 |
13979 | 2024.10.11 17:12 | sell | 6990 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13980 | 2024.10.11 17:12 | close | 6990 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1785.57 |
13981 | 2024.10.11 17:12 | sell | 6991 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13982 | 2024.10.11 17:12 | close | 6991 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1784.48 |
13983 | 2024.10.11 17:12 | sell | 6992 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13984 | 2024.10.11 17:12 | close | 6992 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1783.39 |
13985 | 2024.10.11 17:12 | sell | 6993 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13986 | 2024.10.11 17:12 | close | 6993 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1782.30 |
13987 | 2024.10.11 17:12 | sell | 6994 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13988 | 2024.10.11 17:12 | close | 6994 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1781.21 |
13989 | 2024.10.11 17:12 | sell | 6995 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13990 | 2024.10.11 17:12 | close | 6995 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1780.12 |
13991 | 2024.10.11 17:12 | sell | 6996 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13992 | 2024.10.11 17:12 | close | 6996 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1779.03 |
13993 | 2024.10.11 17:12 | sell | 6997 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13994 | 2024.10.11 17:12 | close | 6997 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1777.94 |
13995 | 2024.10.11 17:12 | sell | 6998 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13996 | 2024.10.11 17:12 | close | 6998 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1776.85 |
13997 | 2024.10.11 17:12 | sell | 6999 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
13998 | 2024.10.11 17:12 | close | 6999 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1775.76 |
13999 | 2024.10.11 17:12 | sell | 7000 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14000 | 2024.10.11 17:12 | close | 7000 | 0.10 | 1.37504 | 1.37546 | 1.37390 | -1.02 | 1774.74 |
14001 | 2024.10.11 17:12 | sell | 7001 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14002 | 2024.10.11 17:12 | close | 7001 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1773.65 |
14003 | 2024.10.11 17:13 | sell | 7002 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14004 | 2024.10.11 17:13 | close | 7002 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1772.56 |
14005 | 2024.10.11 17:13 | sell | 7003 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14006 | 2024.10.11 17:13 | close | 7003 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1771.32 |
14007 | 2024.10.11 17:13 | sell | 7004 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14008 | 2024.10.11 17:13 | close | 7004 | 0.10 | 1.37508 | 1.37546 | 1.37390 | -1.31 | 1770.01 |
14009 | 2024.10.11 17:13 | sell | 7005 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14010 | 2024.10.11 17:13 | close | 7005 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1768.92 |
14011 | 2024.10.11 17:13 | sell | 7006 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14012 | 2024.10.11 17:13 | close | 7006 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1767.83 |
14013 | 2024.10.11 17:13 | sell | 7007 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14014 | 2024.10.11 17:13 | close | 7007 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1766.74 |
14015 | 2024.10.11 17:13 | sell | 7008 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14016 | 2024.10.11 17:13 | close | 7008 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1765.65 |
14017 | 2024.10.11 17:13 | sell | 7009 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14018 | 2024.10.11 17:13 | close | 7009 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1764.56 |
14019 | 2024.10.11 17:13 | sell | 7010 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14020 | 2024.10.11 17:13 | close | 7010 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1763.47 |
14021 | 2024.10.11 17:13 | sell | 7011 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14022 | 2024.10.11 17:13 | close | 7011 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 1762.45 |
14023 | 2024.10.11 17:14 | sell | 7012 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14024 | 2024.10.11 17:14 | close | 7012 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1761.21 |
14025 | 2024.10.11 17:14 | sell | 7013 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14026 | 2024.10.11 17:14 | close | 7013 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1759.97 |
14027 | 2024.10.11 17:14 | sell | 7014 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14028 | 2024.10.11 17:14 | close | 7014 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1758.73 |
14029 | 2024.10.11 17:14 | sell | 7015 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14030 | 2024.10.11 17:14 | close | 7015 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1757.64 |
14031 | 2024.10.11 17:14 | sell | 7016 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14032 | 2024.10.11 17:14 | close | 7016 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1756.55 |
14033 | 2024.10.11 17:14 | sell | 7017 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14034 | 2024.10.11 17:14 | close | 7017 | 0.10 | 1.37504 | 1.37546 | 1.37390 | -1.02 | 1755.53 |
14035 | 2024.10.11 17:15 | sell | 7018 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14036 | 2024.10.11 17:15 | close | 7018 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1754.29 |
14037 | 2024.10.11 17:15 | sell | 7019 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14038 | 2024.10.11 17:15 | close | 7019 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1753.20 |
14039 | 2024.10.11 17:15 | sell | 7020 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14040 | 2024.10.11 17:15 | close | 7020 | 0.10 | 1.37505 | 1.37546 | 1.37390 | -1.09 | 1752.11 |
14041 | 2024.10.11 17:15 | sell | 7021 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14042 | 2024.10.11 17:15 | close | 7021 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1750.87 |
14043 | 2024.10.11 17:15 | sell | 7022 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14044 | 2024.10.11 17:15 | close | 7022 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1749.78 |
14045 | 2024.10.11 17:15 | sell | 7023 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14046 | 2024.10.11 17:15 | close | 7023 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1748.69 |
14047 | 2024.10.11 17:15 | sell | 7024 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14048 | 2024.10.11 17:15 | close | 7024 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1747.45 |
14049 | 2024.10.11 17:15 | sell | 7025 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14050 | 2024.10.11 17:15 | close | 7025 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1746.21 |
14051 | 2024.10.11 17:15 | sell | 7026 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14052 | 2024.10.11 17:15 | close | 7026 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1744.97 |
14053 | 2024.10.11 17:15 | sell | 7027 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14054 | 2024.10.11 17:15 | close | 7027 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1743.73 |
14055 | 2024.10.11 17:15 | sell | 7028 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14056 | 2024.10.11 17:15 | close | 7028 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1742.49 |
14057 | 2024.10.11 17:15 | sell | 7029 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14058 | 2024.10.11 17:15 | close | 7029 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1741.25 |
14059 | 2024.10.11 17:15 | sell | 7030 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14060 | 2024.10.11 17:15 | close | 7030 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1740.01 |
14061 | 2024.10.11 17:15 | sell | 7031 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14062 | 2024.10.11 17:15 | close | 7031 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1738.77 |
14063 | 2024.10.11 17:15 | sell | 7032 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14064 | 2024.10.11 17:15 | close | 7032 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1737.53 |
14065 | 2024.10.11 17:16 | sell | 7033 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14066 | 2024.10.11 17:16 | close | 7033 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1736.29 |
14067 | 2024.10.11 17:16 | sell | 7034 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14068 | 2024.10.11 17:16 | close | 7034 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1735.20 |
14069 | 2024.10.11 17:16 | sell | 7035 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14070 | 2024.10.11 17:16 | close | 7035 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1734.11 |
14071 | 2024.10.11 17:16 | sell | 7036 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14072 | 2024.10.11 17:16 | close | 7036 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1732.87 |
14073 | 2024.10.11 17:16 | sell | 7037 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14074 | 2024.10.11 17:16 | close | 7037 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1731.78 |
14075 | 2024.10.11 17:16 | sell | 7038 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14076 | 2024.10.11 17:16 | close | 7038 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1730.69 |
14077 | 2024.10.11 17:17 | sell | 7039 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
14078 | 2024.10.11 17:17 | close | 7039 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1729.45 |
14079 | 2024.10.11 17:17 | sell | 7040 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14080 | 2024.10.11 17:17 | close | 7040 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1728.21 |
14081 | 2024.10.11 17:17 | sell | 7041 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14082 | 2024.10.11 17:17 | close | 7041 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1727.12 |
14083 | 2024.10.11 17:17 | sell | 7042 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14084 | 2024.10.11 17:17 | close | 7042 | 0.10 | 1.37464 | 1.37506 | 1.37350 | -1.02 | 1726.10 |
14085 | 2024.10.11 17:17 | sell | 7043 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14086 | 2024.10.11 17:17 | close | 7043 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1724.86 |
14087 | 2024.10.11 17:17 | sell | 7044 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14088 | 2024.10.11 17:17 | close | 7044 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1723.77 |
14089 | 2024.10.11 17:17 | sell | 7045 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14090 | 2024.10.11 17:17 | close | 7045 | 0.10 | 1.37455 | 1.37497 | 1.37341 | -1.02 | 1722.75 |
14091 | 2024.10.11 17:17 | sell | 7046 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14092 | 2024.10.11 17:17 | close | 7046 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1721.66 |
14093 | 2024.10.11 17:18 | sell | 7047 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14094 | 2024.10.11 17:18 | close | 7047 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1720.57 |
14095 | 2024.10.11 17:18 | sell | 7048 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14096 | 2024.10.11 17:18 | close | 7048 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1719.48 |
14097 | 2024.10.11 17:18 | sell | 7049 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14098 | 2024.10.11 17:18 | close | 7049 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1718.39 |
14099 | 2024.10.11 17:18 | sell | 7050 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14100 | 2024.10.11 17:18 | close | 7050 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1717.15 |
14101 | 2024.10.11 17:18 | sell | 7051 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14102 | 2024.10.11 17:18 | close | 7051 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1715.91 |
14103 | 2024.10.11 17:18 | sell | 7052 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14104 | 2024.10.11 17:18 | close | 7052 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1714.67 |
14105 | 2024.10.11 17:18 | sell | 7053 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14106 | 2024.10.11 17:18 | close | 7053 | 0.10 | 1.37458 | 1.37496 | 1.37340 | -1.31 | 1713.36 |
14107 | 2024.10.11 17:18 | sell | 7054 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14108 | 2024.10.11 17:18 | close | 7054 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1712.12 |
14109 | 2024.10.11 17:18 | sell | 7055 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14110 | 2024.10.11 17:18 | close | 7055 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1710.88 |
14111 | 2024.10.11 17:18 | sell | 7056 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14112 | 2024.10.11 17:18 | close | 7056 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1709.64 |
14113 | 2024.10.11 17:18 | sell | 7057 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14114 | 2024.10.11 17:18 | close | 7057 | 0.10 | 1.37459 | 1.37497 | 1.37341 | -1.31 | 1708.33 |
14115 | 2024.10.11 17:18 | sell | 7058 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14116 | 2024.10.11 17:18 | close | 7058 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1707.09 |
14117 | 2024.10.11 17:18 | sell | 7059 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14118 | 2024.10.11 17:18 | close | 7059 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1705.85 |
14119 | 2024.10.11 17:18 | sell | 7060 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14120 | 2024.10.11 17:18 | close | 7060 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1704.61 |
14121 | 2024.10.11 17:18 | sell | 7061 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14122 | 2024.10.11 17:18 | close | 7061 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1703.37 |
14123 | 2024.10.11 17:18 | sell | 7062 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14124 | 2024.10.11 17:18 | close | 7062 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1702.13 |
14125 | 2024.10.11 17:18 | sell | 7063 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14126 | 2024.10.11 17:18 | close | 7063 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1700.89 |
14127 | 2024.10.11 17:18 | sell | 7064 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14128 | 2024.10.11 17:18 | close | 7064 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1699.80 |
14129 | 2024.10.11 17:18 | sell | 7065 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14130 | 2024.10.11 17:18 | close | 7065 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1698.71 |
14131 | 2024.10.11 17:18 | sell | 7066 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14132 | 2024.10.11 17:18 | close | 7066 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1697.62 |
14133 | 2024.10.11 17:18 | sell | 7067 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14134 | 2024.10.11 17:18 | close | 7067 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1696.53 |
14135 | 2024.10.11 17:18 | sell | 7068 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14136 | 2024.10.11 17:18 | close | 7068 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1695.44 |
14137 | 2024.10.11 17:18 | sell | 7069 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14138 | 2024.10.11 17:18 | close | 7069 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1694.35 |
14139 | 2024.10.11 17:18 | sell | 7070 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14140 | 2024.10.11 17:18 | close | 7070 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1693.26 |
14141 | 2024.10.11 17:18 | sell | 7071 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14142 | 2024.10.11 17:18 | close | 7071 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1692.17 |
14143 | 2024.10.11 17:18 | sell | 7072 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14144 | 2024.10.11 17:18 | close | 7072 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1691.08 |
14145 | 2024.10.11 17:18 | sell | 7073 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14146 | 2024.10.11 17:18 | close | 7073 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1689.99 |
14147 | 2024.10.11 17:18 | sell | 7074 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14148 | 2024.10.11 17:18 | close | 7074 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1688.90 |
14149 | 2024.10.11 17:18 | sell | 7075 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14150 | 2024.10.11 17:18 | close | 7075 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1687.81 |
14151 | 2024.10.11 17:18 | sell | 7076 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14152 | 2024.10.11 17:18 | close | 7076 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 1686.79 |
14153 | 2024.10.11 17:18 | sell | 7077 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14154 | 2024.10.11 17:18 | close | 7077 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1685.70 |
14155 | 2024.10.11 17:18 | sell | 7078 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14156 | 2024.10.11 17:18 | close | 7078 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1684.61 |
14157 | 2024.10.11 17:18 | sell | 7079 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14158 | 2024.10.11 17:18 | close | 7079 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1683.37 |
14159 | 2024.10.11 17:18 | sell | 7080 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14160 | 2024.10.11 17:18 | close | 7080 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1682.13 |
14161 | 2024.10.11 17:18 | sell | 7081 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14162 | 2024.10.11 17:18 | close | 7081 | 0.10 | 1.37458 | 1.37496 | 1.37340 | -1.31 | 1680.82 |
14163 | 2024.10.11 17:18 | sell | 7082 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14164 | 2024.10.11 17:18 | close | 7082 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1679.58 |
14165 | 2024.10.11 17:18 | sell | 7083 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14166 | 2024.10.11 17:18 | close | 7083 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1678.34 |
14167 | 2024.10.11 17:19 | sell | 7084 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14168 | 2024.10.11 17:19 | close | 7084 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1677.25 |
14169 | 2024.10.11 17:19 | sell | 7085 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14170 | 2024.10.11 17:19 | close | 7085 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1676.16 |
14171 | 2024.10.11 17:19 | sell | 7086 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14172 | 2024.10.11 17:19 | close | 7086 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1674.92 |
14173 | 2024.10.11 17:19 | sell | 7087 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14174 | 2024.10.11 17:19 | close | 7087 | 0.10 | 1.37467 | 1.37506 | 1.37350 | -1.24 | 1673.68 |
14175 | 2024.10.11 17:19 | sell | 7088 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14176 | 2024.10.11 17:19 | close | 7088 | 0.10 | 1.37468 | 1.37506 | 1.37350 | -1.31 | 1672.37 |
14177 | 2024.10.11 17:19 | sell | 7089 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
14178 | 2024.10.11 17:19 | close | 7089 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1671.13 |
14179 | 2024.10.11 17:19 | sell | 7090 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
14180 | 2024.10.11 17:19 | close | 7090 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1669.89 |
14181 | 2024.10.11 17:20 | sell | 7091 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14182 | 2024.10.11 17:20 | close | 7091 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1668.80 |
14183 | 2024.10.11 17:20 | sell | 7092 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14184 | 2024.10.11 17:20 | close | 7092 | 0.10 | 1.37455 | 1.37497 | 1.37341 | -1.02 | 1667.78 |
14185 | 2024.10.11 17:20 | sell | 7093 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14186 | 2024.10.11 17:20 | close | 7093 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1666.69 |
14187 | 2024.10.11 17:20 | sell | 7094 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
14188 | 2024.10.11 17:20 | close | 7094 | 0.10 | 1.37446 | 1.37487 | 1.37331 | -1.09 | 1665.60 |
14189 | 2024.10.11 17:20 | sell | 7095 | 0.10 | 1.37431 | 1.37487 | 1.37331 | ||
14190 | 2024.10.11 17:20 | close | 7095 | 0.10 | 1.37445 | 1.37487 | 1.37331 | -1.02 | 1664.58 |
14191 | 2024.10.11 17:20 | sell | 7096 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
14192 | 2024.10.11 17:20 | close | 7096 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1663.49 |
14193 | 2024.10.11 17:20 | sell | 7097 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14194 | 2024.10.11 17:20 | close | 7097 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1662.25 |
14195 | 2024.10.11 17:20 | sell | 7098 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14196 | 2024.10.11 17:20 | close | 7098 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1661.01 |
14197 | 2024.10.11 17:20 | sell | 7099 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14198 | 2024.10.11 17:20 | close | 7099 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1659.77 |
14199 | 2024.10.11 17:20 | sell | 7100 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14200 | 2024.10.11 17:20 | close | 7100 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1658.53 |
14201 | 2024.10.11 17:20 | sell | 7101 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14202 | 2024.10.11 17:20 | close | 7101 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1657.29 |
14203 | 2024.10.11 17:20 | sell | 7102 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14204 | 2024.10.11 17:20 | close | 7102 | 0.10 | 1.37439 | 1.37477 | 1.37321 | -1.31 | 1655.98 |
14205 | 2024.10.11 17:21 | sell | 7103 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14206 | 2024.10.11 17:21 | close | 7103 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1654.74 |
14207 | 2024.10.11 17:21 | sell | 7104 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14208 | 2024.10.11 17:21 | close | 7104 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1653.50 |
14209 | 2024.10.11 17:21 | sell | 7105 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
14210 | 2024.10.11 17:21 | close | 7105 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 1652.26 |
14211 | 2024.10.11 17:21 | sell | 7106 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
14212 | 2024.10.11 17:21 | close | 7106 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 1651.02 |
14213 | 2024.10.11 17:21 | sell | 7107 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
14214 | 2024.10.11 17:21 | close | 7107 | 0.10 | 1.37437 | 1.37476 | 1.37320 | -1.24 | 1649.78 |
14215 | 2024.10.11 17:21 | sell | 7108 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
14216 | 2024.10.11 17:21 | close | 7108 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 1648.69 |
14217 | 2024.10.11 17:21 | sell | 7109 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
14218 | 2024.10.11 17:21 | close | 7109 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 1647.60 |
14219 | 2024.10.11 17:21 | sell | 7110 | 0.10 | 1.37420 | 1.37476 | 1.37320 | ||
14220 | 2024.10.11 17:21 | close | 7110 | 0.10 | 1.37435 | 1.37476 | 1.37320 | -1.09 | 1646.51 |
14221 | 2024.10.11 17:21 | sell | 7111 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14222 | 2024.10.11 17:21 | close | 7111 | 0.10 | 1.37436 | 1.37477 | 1.37321 | -1.09 | 1645.42 |
14223 | 2024.10.11 17:21 | sell | 7112 | 0.10 | 1.37421 | 1.37477 | 1.37321 | ||
14224 | 2024.10.11 17:21 | close | 7112 | 0.10 | 1.37438 | 1.37477 | 1.37321 | -1.24 | 1644.18 |
14225 | 2024.10.11 17:21 | sell | 7113 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
14226 | 2024.10.11 17:21 | close | 7113 | 0.10 | 1.37445 | 1.37486 | 1.37330 | -1.09 | 1643.09 |
14227 | 2024.10.11 17:21 | sell | 7114 | 0.10 | 1.37430 | 1.37486 | 1.37330 | ||
14228 | 2024.10.11 17:21 | close | 7114 | 0.10 | 1.37447 | 1.37486 | 1.37330 | -1.24 | 1641.85 |
14229 | 2024.10.11 17:21 | sell | 7115 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14230 | 2024.10.11 17:21 | close | 7115 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1640.61 |
14231 | 2024.10.11 17:21 | sell | 7116 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14232 | 2024.10.11 17:21 | close | 7116 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1639.37 |
14233 | 2024.10.11 17:21 | sell | 7117 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14234 | 2024.10.11 17:21 | close | 7117 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1638.13 |
14235 | 2024.10.11 17:21 | sell | 7118 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14236 | 2024.10.11 17:21 | close | 7118 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1636.89 |
14237 | 2024.10.11 17:21 | sell | 7119 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14238 | 2024.10.11 17:21 | close | 7119 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1635.65 |
14239 | 2024.10.11 17:21 | sell | 7120 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14240 | 2024.10.11 17:21 | close | 7120 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1634.41 |
14241 | 2024.10.11 17:21 | sell | 7121 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14242 | 2024.10.11 17:21 | close | 7121 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1633.17 |
14243 | 2024.10.11 17:21 | sell | 7122 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14244 | 2024.10.11 17:21 | close | 7122 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1631.93 |
14245 | 2024.10.11 17:21 | sell | 7123 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14246 | 2024.10.11 17:21 | close | 7123 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1630.69 |
14247 | 2024.10.11 17:21 | sell | 7124 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14248 | 2024.10.11 17:21 | close | 7124 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1629.45 |
14249 | 2024.10.11 17:21 | sell | 7125 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14250 | 2024.10.11 17:21 | close | 7125 | 0.10 | 1.37457 | 1.37496 | 1.37340 | -1.24 | 1628.21 |
14251 | 2024.10.11 17:21 | sell | 7126 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14252 | 2024.10.11 17:21 | close | 7126 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1627.12 |
14253 | 2024.10.11 17:21 | sell | 7127 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14254 | 2024.10.11 17:21 | close | 7127 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1626.03 |
14255 | 2024.10.11 17:21 | sell | 7128 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14256 | 2024.10.11 17:21 | close | 7128 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1624.94 |
14257 | 2024.10.11 17:21 | sell | 7129 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14258 | 2024.10.11 17:21 | close | 7129 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1623.85 |
14259 | 2024.10.11 17:21 | sell | 7130 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14260 | 2024.10.11 17:21 | close | 7130 | 0.10 | 1.37454 | 1.37496 | 1.37340 | -1.02 | 1622.83 |
14261 | 2024.10.11 17:22 | sell | 7131 | 0.10 | 1.37440 | 1.37496 | 1.37340 | ||
14262 | 2024.10.11 17:22 | close | 7131 | 0.10 | 1.37455 | 1.37496 | 1.37340 | -1.09 | 1621.74 |
14263 | 2024.10.11 17:22 | sell | 7132 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14264 | 2024.10.11 17:22 | close | 7132 | 0.10 | 1.37456 | 1.37497 | 1.37341 | -1.09 | 1620.65 |
14265 | 2024.10.11 17:22 | sell | 7133 | 0.10 | 1.37441 | 1.37497 | 1.37341 | ||
14266 | 2024.10.11 17:22 | close | 7133 | 0.10 | 1.37458 | 1.37497 | 1.37341 | -1.24 | 1619.41 |
14267 | 2024.10.11 17:22 | sell | 7134 | 0.10 | 1.37450 | 1.37506 | 1.37350 | ||
14268 | 2024.10.11 17:22 | close | 7134 | 0.10 | 1.37465 | 1.37506 | 1.37350 | -1.09 | 1618.32 |
14269 | 2024.10.11 17:22 | sell | 7135 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
14270 | 2024.10.11 17:22 | close | 7135 | 0.10 | 1.37466 | 1.37507 | 1.37351 | -1.09 | 1617.23 |
14271 | 2024.10.11 17:22 | sell | 7136 | 0.10 | 1.37451 | 1.37507 | 1.37351 | ||
14272 | 2024.10.11 17:22 | close | 7136 | 0.10 | 1.37468 | 1.37507 | 1.37351 | -1.24 | 1615.99 |
14273 | 2024.10.11 17:23 | sell | 7137 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14274 | 2024.10.11 17:23 | close | 7137 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1614.90 |
14275 | 2024.10.11 17:23 | sell | 7138 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14276 | 2024.10.11 17:23 | close | 7138 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1613.66 |
14277 | 2024.10.11 17:23 | sell | 7139 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14278 | 2024.10.11 17:23 | close | 7139 | 0.10 | 1.37478 | 1.37516 | 1.37360 | -1.31 | 1612.35 |
14279 | 2024.10.11 17:23 | sell | 7140 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14280 | 2024.10.11 17:23 | close | 7140 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1611.26 |
14281 | 2024.10.11 17:23 | sell | 7141 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14282 | 2024.10.11 17:23 | close | 7141 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1610.02 |
14283 | 2024.10.11 17:23 | sell | 7142 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14284 | 2024.10.11 17:23 | close | 7142 | 0.10 | 1.37488 | 1.37526 | 1.37370 | -1.31 | 1608.71 |
14285 | 2024.10.11 17:23 | sell | 7143 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14286 | 2024.10.11 17:23 | close | 7143 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1607.47 |
14287 | 2024.10.11 17:23 | sell | 7144 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14288 | 2024.10.11 17:23 | close | 7144 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1606.23 |
14289 | 2024.10.11 17:23 | sell | 7145 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14290 | 2024.10.11 17:23 | close | 7145 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1605.14 |
14291 | 2024.10.11 17:23 | sell | 7146 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14292 | 2024.10.11 17:23 | close | 7146 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1604.05 |
14293 | 2024.10.11 17:23 | sell | 7147 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14294 | 2024.10.11 17:23 | close | 7147 | 0.10 | 1.37484 | 1.37526 | 1.37370 | -1.02 | 1603.03 |
14295 | 2024.10.11 17:24 | sell | 7148 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14296 | 2024.10.11 17:24 | close | 7148 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1601.94 |
14297 | 2024.10.11 17:24 | sell | 7149 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14298 | 2024.10.11 17:24 | close | 7149 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1600.85 |
14299 | 2024.10.11 17:24 | sell | 7150 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14300 | 2024.10.11 17:24 | close | 7150 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1599.76 |
14301 | 2024.10.11 17:24 | sell | 7151 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14302 | 2024.10.11 17:24 | close | 7151 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1598.67 |
14303 | 2024.10.11 17:24 | sell | 7152 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14304 | 2024.10.11 17:24 | close | 7152 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1597.58 |
14305 | 2024.10.11 17:24 | sell | 7153 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14306 | 2024.10.11 17:24 | close | 7153 | 0.10 | 1.37485 | 1.37526 | 1.37370 | -1.09 | 1596.49 |
14307 | 2024.10.11 17:24 | sell | 7154 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14308 | 2024.10.11 17:24 | close | 7154 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1595.25 |
14309 | 2024.10.11 17:24 | sell | 7155 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14310 | 2024.10.11 17:24 | close | 7155 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1594.16 |
14311 | 2024.10.11 17:24 | sell | 7156 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14312 | 2024.10.11 17:24 | close | 7156 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1593.07 |
14313 | 2024.10.11 17:25 | sell | 7157 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14314 | 2024.10.11 17:25 | close | 7157 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1591.98 |
14315 | 2024.10.11 17:25 | sell | 7158 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14316 | 2024.10.11 17:25 | close | 7158 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1590.89 |
14317 | 2024.10.11 17:25 | sell | 7159 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14318 | 2024.10.11 17:25 | close | 7159 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1589.80 |
14319 | 2024.10.11 17:25 | sell | 7160 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14320 | 2024.10.11 17:25 | close | 7160 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1588.56 |
14321 | 2024.10.11 17:25 | sell | 7161 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14322 | 2024.10.11 17:25 | close | 7161 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1587.32 |
14323 | 2024.10.11 17:25 | sell | 7162 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14324 | 2024.10.11 17:25 | close | 7162 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1586.08 |
14325 | 2024.10.11 17:25 | sell | 7163 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14326 | 2024.10.11 17:25 | close | 7163 | 0.10 | 1.37478 | 1.37516 | 1.37360 | -1.31 | 1584.77 |
14327 | 2024.10.11 17:26 | sell | 7164 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14328 | 2024.10.11 17:26 | close | 7164 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1583.53 |
14329 | 2024.10.11 17:26 | sell | 7165 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14330 | 2024.10.11 17:26 | close | 7165 | 0.10 | 1.37475 | 1.37516 | 1.37360 | -1.09 | 1582.44 |
14331 | 2024.10.11 17:26 | sell | 7166 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14332 | 2024.10.11 17:26 | close | 7166 | 0.10 | 1.37474 | 1.37516 | 1.37360 | -1.02 | 1581.42 |
14333 | 2024.10.11 17:26 | sell | 7167 | 0.10 | 1.37460 | 1.37516 | 1.37360 | ||
14334 | 2024.10.11 17:26 | close | 7167 | 0.10 | 1.37477 | 1.37516 | 1.37360 | -1.24 | 1580.18 |
14335 | 2024.10.11 17:26 | sell | 7168 | 0.10 | 1.37470 | 1.37526 | 1.37370 | ||
14336 | 2024.10.11 17:26 | close | 7168 | 0.10 | 1.37487 | 1.37526 | 1.37370 | -1.24 | 1578.94 |
14337 | 2024.10.11 17:26 | sell | 7169 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14338 | 2024.10.11 17:26 | close | 7169 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1577.70 |
14339 | 2024.10.11 17:26 | sell | 7170 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14340 | 2024.10.11 17:26 | close | 7170 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1576.46 |
14341 | 2024.10.11 17:26 | sell | 7171 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14342 | 2024.10.11 17:27 | close | 7171 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1575.22 |
14343 | 2024.10.11 17:27 | sell | 7172 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14344 | 2024.10.11 17:27 | close | 7172 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1573.98 |
14345 | 2024.10.11 17:27 | sell | 7173 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14346 | 2024.10.11 17:27 | close | 7173 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1572.89 |
14347 | 2024.10.11 17:27 | sell | 7174 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14348 | 2024.10.11 17:27 | close | 7174 | 0.10 | 1.37495 | 1.37536 | 1.37380 | -1.09 | 1571.80 |
14349 | 2024.10.11 17:27 | sell | 7175 | 0.10 | 1.37480 | 1.37536 | 1.37380 | ||
14350 | 2024.10.11 17:27 | close | 7175 | 0.10 | 1.37497 | 1.37536 | 1.37380 | -1.24 | 1570.56 |
14351 | 2024.10.11 17:27 | sell | 7176 | 0.10 | 1.37490 | 1.37546 | 1.37390 | ||
14352 | 2024.10.11 17:27 | close | 7176 | 0.10 | 1.37507 | 1.37546 | 1.37390 | -1.24 | 1569.32 |
14353 | 2024.10.11 17:27 | sell | 7177 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14354 | 2024.10.11 17:27 | close | 7177 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1568.08 |
14355 | 2024.10.11 17:27 | sell | 7178 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14356 | 2024.10.11 17:27 | close | 7178 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1566.84 |
14357 | 2024.10.11 17:27 | sell | 7179 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14358 | 2024.10.11 17:27 | close | 7179 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1565.60 |
14359 | 2024.10.11 17:27 | sell | 7180 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14360 | 2024.10.11 17:27 | close | 7180 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1564.36 |
14361 | 2024.10.11 17:27 | sell | 7181 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14362 | 2024.10.11 17:27 | close | 7181 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1563.27 |
14363 | 2024.10.11 17:27 | sell | 7182 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14364 | 2024.10.11 17:27 | close | 7182 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1562.18 |
14365 | 2024.10.11 17:27 | sell | 7183 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14366 | 2024.10.11 17:27 | close | 7183 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1561.09 |
14367 | 2024.10.11 17:27 | sell | 7184 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14368 | 2024.10.11 17:27 | close | 7184 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1559.85 |
14369 | 2024.10.11 17:28 | sell | 7185 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14370 | 2024.10.11 17:28 | close | 7185 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1558.61 |
14371 | 2024.10.11 17:28 | sell | 7186 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14372 | 2024.10.11 17:28 | close | 7186 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1557.37 |
14373 | 2024.10.11 17:28 | sell | 7187 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14374 | 2024.10.11 17:28 | close | 7187 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1556.13 |
14375 | 2024.10.11 17:28 | sell | 7188 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14376 | 2024.10.11 17:28 | close | 7188 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1554.89 |
14377 | 2024.10.11 17:28 | sell | 7189 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14378 | 2024.10.11 17:28 | close | 7189 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 1553.80 |
14379 | 2024.10.11 17:29 | sell | 7190 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14380 | 2024.10.11 17:29 | close | 7190 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 1552.71 |
14381 | 2024.10.11 17:29 | sell | 7191 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14382 | 2024.10.11 17:29 | close | 7191 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1551.62 |
14383 | 2024.10.11 17:30 | sell | 7192 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14384 | 2024.10.11 17:30 | close | 7192 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1550.38 |
14385 | 2024.10.11 17:30 | sell | 7193 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14386 | 2024.10.11 17:30 | close | 7193 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1549.14 |
14387 | 2024.10.11 17:30 | sell | 7194 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14388 | 2024.10.11 17:30 | close | 7194 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 1548.05 |
14389 | 2024.10.11 17:30 | sell | 7195 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14390 | 2024.10.11 17:30 | close | 7195 | 0.10 | 1.37525 | 1.37566 | 1.37410 | -1.09 | 1546.96 |
14391 | 2024.10.11 17:31 | sell | 7196 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14392 | 2024.10.11 17:31 | close | 7196 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1545.72 |
14393 | 2024.10.11 17:31 | sell | 7197 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14394 | 2024.10.11 17:31 | close | 7197 | 0.10 | 1.37515 | 1.37556 | 1.37400 | -1.09 | 1544.63 |
14395 | 2024.10.11 17:31 | sell | 7198 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14396 | 2024.10.11 17:31 | close | 7198 | 0.10 | 1.37514 | 1.37556 | 1.37400 | -1.02 | 1543.61 |
14397 | 2024.10.11 17:31 | sell | 7199 | 0.10 | 1.37500 | 1.37556 | 1.37400 | ||
14398 | 2024.10.11 17:31 | close | 7199 | 0.10 | 1.37517 | 1.37556 | 1.37400 | -1.24 | 1542.37 |
14399 | 2024.10.11 17:31 | sell | 7200 | 0.10 | 1.37510 | 1.37566 | 1.37410 | ||
14400 | 2024.10.11 17:31 | close | 7200 | 0.10 | 1.37527 | 1.37566 | 1.37410 | -1.24 | 1541.13 |
14401 | 2024.10.11 17:31 | sell | 7201 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14402 | 2024.10.11 17:31 | close | 7201 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1539.89 |
14403 | 2024.10.11 17:31 | sell | 7202 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14404 | 2024.10.11 17:31 | close | 7202 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1538.65 |
14405 | 2024.10.11 17:31 | sell | 7203 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14406 | 2024.10.11 17:31 | close | 7203 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1537.41 |
14407 | 2024.10.11 17:31 | sell | 7204 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14408 | 2024.10.11 17:31 | close | 7204 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1536.17 |
14409 | 2024.10.11 17:31 | sell | 7205 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14410 | 2024.10.11 17:31 | close | 7205 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1534.93 |
14411 | 2024.10.11 17:31 | sell | 7206 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14412 | 2024.10.11 17:31 | close | 7206 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1533.84 |
14413 | 2024.10.11 17:31 | sell | 7207 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14414 | 2024.10.11 17:31 | close | 7207 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1532.75 |
14415 | 2024.10.11 17:31 | sell | 7208 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14416 | 2024.10.11 17:31 | close | 7208 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1531.66 |
14417 | 2024.10.11 17:31 | sell | 7209 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14418 | 2024.10.11 17:31 | close | 7209 | 0.10 | 1.37545 | 1.37586 | 1.37430 | -1.09 | 1530.57 |
14419 | 2024.10.11 17:32 | sell | 7210 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14420 | 2024.10.11 17:32 | close | 7210 | 0.10 | 1.37547 | 1.37586 | 1.37430 | -1.24 | 1529.33 |
14421 | 2024.10.11 17:32 | sell | 7211 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
14422 | 2024.10.11 17:32 | close | 7211 | 0.10 | 1.37557 | 1.37596 | 1.37440 | -1.24 | 1528.09 |
14423 | 2024.10.14 00:05 | sell | 7212 | 0.10 | 1.37530 | 1.37586 | 1.37430 | ||
14424 | 2024.10.14 00:05 | close | 7212 | 0.10 | 1.37551 | 1.37586 | 1.37430 | -1.53 | 1526.56 |
14425 | 2024.10.14 00:05 | sell | 7213 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
14426 | 2024.10.14 00:05 | close | 7213 | 0.10 | 1.37561 | 1.37596 | 1.37440 | -1.53 | 1525.03 |
14427 | 2024.10.14 00:07 | sell | 7214 | 0.10 | 1.37550 | 1.37606 | 1.37450 | ||
14428 | 2024.10.14 00:07 | close | 7214 | 0.10 | 1.37570 | 1.37606 | 1.37450 | -1.45 | 1523.58 |
14429 | 2024.10.14 00:08 | sell | 7215 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
14430 | 2024.10.14 00:10 | close | 7215 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 1522.49 |
14431 | 2024.10.14 00:10 | sell | 7216 | 0.10 | 1.37559 | 1.37615 | 1.37459 | ||
14432 | 2024.10.14 00:10 | close | 7216 | 0.10 | 1.37570 | 1.37615 | 1.37459 | -0.80 | 1521.69 |
14433 | 2024.10.14 00:10 | sell | 7217 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
14434 | 2024.10.14 00:10 | close | 7217 | 0.10 | 1.37560 | 1.37605 | 1.37449 | -0.80 | 1520.89 |
14435 | 2024.10.14 00:10 | sell | 7218 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14436 | 2024.10.14 00:10 | close | 7218 | 0.10 | 1.37537 | 1.37576 | 1.37420 | -1.24 | 1519.65 |
14437 | 2024.10.14 00:11 | sell | 7219 | 0.10 | 1.37520 | 1.37576 | 1.37420 | ||
14438 | 2024.10.14 00:11 | close | 7219 | 0.10 | 1.37535 | 1.37576 | 1.37420 | -1.09 | 1518.56 |
14439 | 2024.10.14 00:12 | sell | 7220 | 0.10 | 1.37540 | 1.37596 | 1.37440 | ||
14440 | 2024.10.14 00:12 | close | 7220 | 0.10 | 1.37555 | 1.37596 | 1.37440 | -1.09 | 1517.47 |
14441 | 2024.10.14 00:12 | sell | 7221 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
14442 | 2024.10.14 00:13 | close | 7221 | 0.10 | 1.37568 | 1.37605 | 1.37449 | -1.38 | 1516.09 |
14443 | 2024.10.14 00:13 | sell | 7222 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
14444 | 2024.10.14 00:13 | close | 7222 | 0.10 | 1.37578 | 1.37616 | 1.37460 | -1.31 | 1514.78 |
14445 | 2024.10.14 00:13 | sell | 7223 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
14446 | 2024.10.14 00:13 | close | 7223 | 0.10 | 1.37575 | 1.37616 | 1.37460 | -1.09 | 1513.69 |
14447 | 2024.10.14 00:14 | sell | 7224 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14448 | 2024.10.14 00:14 | close | 7224 | 0.10 | 1.37588 | 1.37625 | 1.37469 | -1.38 | 1512.31 |
14449 | 2024.10.14 00:14 | sell | 7225 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14450 | 2024.10.14 00:14 | close | 7225 | 0.10 | 1.37598 | 1.37636 | 1.37480 | -1.31 | 1511.00 |
14451 | 2024.10.14 00:15 | sell | 7226 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14452 | 2024.10.14 00:15 | close | 7226 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 1509.76 |
14453 | 2024.10.14 00:15 | sell | 7227 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14454 | 2024.10.14 00:15 | close | 7227 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 1508.52 |
14455 | 2024.10.14 00:15 | sell | 7228 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14456 | 2024.10.14 00:15 | close | 7228 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1507.28 |
14457 | 2024.10.14 00:15 | sell | 7229 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14458 | 2024.10.14 00:15 | close | 7229 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1506.04 |
14459 | 2024.10.14 00:16 | sell | 7230 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14460 | 2024.10.14 00:16 | close | 7230 | 0.10 | 1.37613 | 1.37655 | 1.37499 | -1.02 | 1505.02 |
14461 | 2024.10.14 00:16 | sell | 7231 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14462 | 2024.10.14 00:16 | close | 7231 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1503.93 |
14463 | 2024.10.14 00:16 | sell | 7232 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14464 | 2024.10.14 00:16 | close | 7232 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 1502.69 |
14465 | 2024.10.14 00:17 | sell | 7233 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14466 | 2024.10.14 00:17 | close | 7233 | 0.10 | 1.37594 | 1.37636 | 1.37480 | -1.02 | 1501.67 |
14467 | 2024.10.14 00:17 | sell | 7234 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14468 | 2024.10.14 00:17 | close | 7234 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 1500.58 |
14469 | 2024.10.14 00:17 | sell | 7235 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14470 | 2024.10.14 00:17 | close | 7235 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 1499.49 |
14471 | 2024.10.14 00:17 | sell | 7236 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
14472 | 2024.10.14 00:17 | close | 7236 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 1498.40 |
14473 | 2024.10.14 00:17 | sell | 7237 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
14474 | 2024.10.14 00:17 | close | 7237 | 0.10 | 1.37587 | 1.37626 | 1.37470 | -1.24 | 1497.16 |
14475 | 2024.10.14 00:17 | sell | 7238 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14476 | 2024.10.14 00:17 | close | 7238 | 0.10 | 1.37583 | 1.37625 | 1.37469 | -1.02 | 1496.14 |
14477 | 2024.10.14 00:18 | sell | 7239 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
14478 | 2024.10.14 00:18 | close | 7239 | 0.10 | 1.37574 | 1.37616 | 1.37460 | -1.02 | 1495.12 |
14479 | 2024.10.14 00:18 | sell | 7240 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
14480 | 2024.10.14 00:18 | close | 7240 | 0.10 | 1.37563 | 1.37605 | 1.37449 | -1.02 | 1494.10 |
14481 | 2024.10.14 00:18 | sell | 7241 | 0.10 | 1.37549 | 1.37605 | 1.37449 | ||
14482 | 2024.10.14 00:18 | close | 7241 | 0.10 | 1.37566 | 1.37605 | 1.37449 | -1.24 | 1492.86 |
14483 | 2024.10.14 00:19 | sell | 7242 | 0.10 | 1.37560 | 1.37616 | 1.37460 | ||
14484 | 2024.10.14 00:19 | close | 7242 | 0.10 | 1.37577 | 1.37616 | 1.37460 | -1.24 | 1491.62 |
14485 | 2024.10.14 00:22 | sell | 7243 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14486 | 2024.10.14 00:22 | close | 7243 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1490.38 |
14487 | 2024.10.14 00:25 | sell | 7244 | 0.10 | 1.37570 | 1.37626 | 1.37470 | ||
14488 | 2024.10.14 00:25 | close | 7244 | 0.10 | 1.37585 | 1.37626 | 1.37470 | -1.09 | 1489.29 |
14489 | 2024.10.14 00:26 | sell | 7245 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14490 | 2024.10.14 00:26 | close | 7245 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1488.05 |
14491 | 2024.10.14 00:26 | sell | 7246 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14492 | 2024.10.14 00:26 | close | 7246 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1486.81 |
14493 | 2024.10.14 00:26 | sell | 7247 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14494 | 2024.10.14 00:27 | close | 7247 | 0.10 | 1.37584 | 1.37625 | 1.37469 | -1.09 | 1485.72 |
14495 | 2024.10.14 00:27 | sell | 7248 | 0.10 | 1.37569 | 1.37625 | 1.37469 | ||
14496 | 2024.10.14 00:27 | close | 7248 | 0.10 | 1.37586 | 1.37625 | 1.37469 | -1.24 | 1484.48 |
14497 | 2024.10.14 00:28 | sell | 7249 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14498 | 2024.10.14 00:28 | close | 7249 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1483.39 |
14499 | 2024.10.14 00:30 | sell | 7250 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14500 | 2024.10.14 00:30 | close | 7250 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1482.30 |
14501 | 2024.10.14 00:30 | sell | 7251 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14502 | 2024.10.14 00:30 | close | 7251 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1481.21 |
14503 | 2024.10.14 00:30 | sell | 7252 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14504 | 2024.10.14 00:30 | close | 7252 | 0.10 | 1.37594 | 1.37635 | 1.37479 | -1.09 | 1480.12 |
14505 | 2024.10.14 00:30 | sell | 7253 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14506 | 2024.10.14 00:30 | close | 7253 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 1478.88 |
14507 | 2024.10.14 00:30 | sell | 7254 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14508 | 2024.10.14 00:30 | close | 7254 | 0.10 | 1.37597 | 1.37635 | 1.37479 | -1.31 | 1477.57 |
14509 | 2024.10.14 00:30 | sell | 7255 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14510 | 2024.10.14 00:30 | close | 7255 | 0.10 | 1.37597 | 1.37636 | 1.37480 | -1.24 | 1476.33 |
14511 | 2024.10.14 00:31 | sell | 7256 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14512 | 2024.10.14 00:31 | close | 7256 | 0.10 | 1.37595 | 1.37636 | 1.37480 | -1.09 | 1475.24 |
14513 | 2024.10.14 00:31 | sell | 7257 | 0.10 | 1.37579 | 1.37635 | 1.37479 | ||
14514 | 2024.10.14 00:31 | close | 7257 | 0.10 | 1.37596 | 1.37635 | 1.37479 | -1.24 | 1474.00 |
14515 | 2024.10.14 00:32 | sell | 7258 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14516 | 2024.10.14 00:32 | close | 7258 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 1472.69 |
14517 | 2024.10.14 00:33 | sell | 7259 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14518 | 2024.10.14 00:33 | close | 7259 | 0.10 | 1.37616 | 1.37655 | 1.37499 | -1.24 | 1471.45 |
14519 | 2024.10.14 00:33 | sell | 7260 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14520 | 2024.10.14 00:33 | close | 7260 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1470.36 |
14521 | 2024.10.14 00:33 | sell | 7261 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14522 | 2024.10.14 00:33 | close | 7261 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1469.27 |
14523 | 2024.10.14 00:34 | sell | 7262 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14524 | 2024.10.14 00:34 | close | 7262 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1468.18 |
14525 | 2024.10.14 00:34 | sell | 7263 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14526 | 2024.10.14 00:34 | close | 7263 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1467.09 |
14527 | 2024.10.14 00:35 | sell | 7264 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14528 | 2024.10.14 00:35 | close | 7264 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1466.00 |
14529 | 2024.10.14 00:37 | sell | 7265 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14530 | 2024.10.14 00:37 | close | 7265 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1464.91 |
14531 | 2024.10.14 00:38 | sell | 7266 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14532 | 2024.10.14 00:38 | close | 7266 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 1463.82 |
14533 | 2024.10.14 00:38 | sell | 7267 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14534 | 2024.10.14 00:38 | close | 7267 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 1462.73 |
14535 | 2024.10.14 00:39 | sell | 7268 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14536 | 2024.10.14 00:39 | close | 7268 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 1461.49 |
14537 | 2024.10.14 00:41 | sell | 7269 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14538 | 2024.10.14 00:41 | close | 7269 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1460.25 |
14539 | 2024.10.14 00:41 | sell | 7270 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14540 | 2024.10.14 00:41 | close | 7270 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1459.01 |
14541 | 2024.10.14 00:44 | sell | 7271 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14542 | 2024.10.14 00:44 | close | 7271 | 0.10 | 1.37616 | 1.37655 | 1.37499 | -1.24 | 1457.77 |
14543 | 2024.10.14 00:45 | sell | 7272 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14544 | 2024.10.14 00:45 | close | 7272 | 0.10 | 1.37616 | 1.37655 | 1.37499 | -1.24 | 1456.53 |
14545 | 2024.10.14 00:46 | sell | 7273 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14546 | 2024.10.14 00:46 | close | 7273 | 0.10 | 1.37617 | 1.37656 | 1.37500 | -1.24 | 1455.29 |
14547 | 2024.10.14 00:46 | sell | 7274 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14548 | 2024.10.14 00:46 | close | 7274 | 0.10 | 1.37617 | 1.37656 | 1.37500 | -1.24 | 1454.05 |
14549 | 2024.10.14 00:47 | sell | 7275 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14550 | 2024.10.14 00:47 | close | 7275 | 0.10 | 1.37615 | 1.37656 | 1.37500 | -1.09 | 1452.96 |
14551 | 2024.10.14 00:47 | sell | 7276 | 0.10 | 1.37600 | 1.37656 | 1.37500 | ||
14552 | 2024.10.14 00:47 | close | 7276 | 0.10 | 1.37614 | 1.37656 | 1.37500 | -1.02 | 1451.94 |
14553 | 2024.10.14 00:47 | sell | 7277 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14554 | 2024.10.14 00:47 | close | 7277 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1450.85 |
14555 | 2024.10.14 00:47 | sell | 7278 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14556 | 2024.10.14 00:47 | close | 7278 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1449.76 |
14557 | 2024.10.14 00:47 | sell | 7279 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14558 | 2024.10.14 00:48 | close | 7279 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1448.67 |
14559 | 2024.10.14 00:49 | sell | 7280 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14560 | 2024.10.14 00:50 | close | 7280 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1447.58 |
14561 | 2024.10.14 00:50 | sell | 7281 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14562 | 2024.10.14 00:50 | close | 7281 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1446.49 |
14563 | 2024.10.14 00:50 | sell | 7282 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14564 | 2024.10.14 00:50 | close | 7282 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1445.40 |
14565 | 2024.10.14 00:50 | sell | 7283 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14566 | 2024.10.14 00:50 | close | 7283 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1444.31 |
14567 | 2024.10.14 00:50 | sell | 7284 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14568 | 2024.10.14 00:50 | close | 7284 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1443.22 |
14569 | 2024.10.14 00:50 | sell | 7285 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14570 | 2024.10.14 00:50 | close | 7285 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1442.13 |
14571 | 2024.10.14 00:50 | sell | 7286 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14572 | 2024.10.14 00:50 | close | 7286 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1441.04 |
14573 | 2024.10.14 00:51 | sell | 7287 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14574 | 2024.10.14 00:51 | close | 7287 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1439.95 |
14575 | 2024.10.14 00:51 | sell | 7288 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14576 | 2024.10.14 00:51 | close | 7288 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1438.86 |
14577 | 2024.10.14 00:51 | sell | 7289 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14578 | 2024.10.14 00:51 | close | 7289 | 0.10 | 1.37613 | 1.37655 | 1.37499 | -1.02 | 1437.84 |
14579 | 2024.10.14 00:55 | sell | 7290 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14580 | 2024.10.14 00:55 | close | 7290 | 0.10 | 1.37599 | 1.37645 | 1.37489 | -0.73 | 1437.11 |
14581 | 2024.10.14 00:56 | sell | 7291 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14582 | 2024.10.14 00:56 | close | 7291 | 0.10 | 1.37604 | 1.37645 | 1.37489 | -1.09 | 1436.02 |
14583 | 2024.10.14 00:57 | sell | 7292 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14584 | 2024.10.14 00:57 | close | 7292 | 0.10 | 1.37607 | 1.37645 | 1.37489 | -1.31 | 1434.71 |
14585 | 2024.10.14 01:00 | sell | 7293 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14586 | 2024.10.14 01:00 | close | 7293 | 0.10 | 1.37607 | 1.37646 | 1.37490 | -1.24 | 1433.47 |
14587 | 2024.10.14 01:00 | sell | 7294 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14588 | 2024.10.14 01:00 | close | 7294 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1432.38 |
14589 | 2024.10.14 01:00 | sell | 7295 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14590 | 2024.10.14 01:00 | close | 7295 | 0.10 | 1.37603 | 1.37645 | 1.37489 | -1.02 | 1431.36 |
14591 | 2024.10.14 01:00 | sell | 7296 | 0.10 | 1.37589 | 1.37645 | 1.37489 | ||
14592 | 2024.10.14 01:00 | close | 7296 | 0.10 | 1.37606 | 1.37645 | 1.37489 | -1.24 | 1430.12 |
14593 | 2024.10.14 01:00 | sell | 7297 | 0.10 | 1.37599 | 1.37655 | 1.37499 | ||
14594 | 2024.10.14 01:00 | close | 7297 | 0.10 | 1.37614 | 1.37655 | 1.37499 | -1.09 | 1429.03 |
14595 | 2024.10.14 01:00 | sell | 7298 | 0.10 | 1.37590 | 1.37646 | 1.37490 | ||
14596 | 2024.10.14 01:00 | close | 7298 | 0.10 | 1.37605 | 1.37646 | 1.37490 | -1.09 | 1427.94 |
14597 | 2024.10.14 01:01 | sell | 7299 | 0.10 | 1.37580 | 1.37636 | 1.37480 | ||
14598 | 2024.10.14 01:01 | close | 7299 | 0.10 | 1.37594 | 1.37636 | 1.37480 | -1.02 | 1426.92 |
14599 | 2024.10.14 01:01 | sell | 7300 | 0.10 | 1.37610 | 1.37666 | 1.37510 | ||
14600 | 2024.10.14 01:01 | close | 7300 | 0.10 | 1.37629 | 1.37666 | 1.37510 | -1.38 | 1425.54 |
14601 | 2024.10.14 01:01 | sell | 7301 | 0.10 | 1.37620 | 1.37676 | 1.37520 | ||
14602 | 2024.10.14 01:01 | close | 7301 | 0.10 | 1.37639 | 1.37676 | 1.37520 | -1.38 | 1424.16 |
14603 | 2024.10.14 01:01 | sell | 7302 | 0.10 | 1.37631 | 1.37687 | 1.37531 | ||
14604 | 2024.10.14 01:01 | close | 7302 | 0.10 | 1.37646 | 1.37687 | 1.37531 | -1.09 | 1423.07 |
14605 | 2024.10.14 01:02 | sell | 7303 | 0.10 | 1.37631 | 1.37687 | 1.37531 | ||
14606 | 2024.10.14 01:02 | close | 7303 | 0.10 | 1.37650 | 1.37687 | 1.37531 | -1.38 | 1421.69 |
14607 | 2024.10.14 01:02 | sell | 7304 | 0.10 | 1.37641 | 1.37697 | 1.37541 | ||
14608 | 2024.10.14 01:02 | close | 7304 | 0.10 | 1.37660 | 1.37697 | 1.37541 | -1.38 | 1420.31 |
14609 | 2024.10.14 01:02 | sell | 7305 | 0.10 | 1.37670 | 1.37726 | 1.37570 | ||
14610 | 2024.10.14 01:02 | close | 7305 | 0.10 | 1.37688 | 1.37726 | 1.37570 | -1.31 | 1419.00 |
14611 | 2024.10.14 01:02 | sell | 7306 | 0.10 | 1.37680 | 1.37736 | 1.37580 | ||
14612 | 2024.10.14 01:02 | close | 7306 | 0.10 | 1.37695 | 1.37736 | 1.37580 | -1.09 | 1417.91 |
14613 | 2024.10.14 01:02 | sell | 7307 | 0.10 | 1.37670 | 1.37726 | 1.37570 | ||
14614 | 2024.10.14 01:02 | close | 7307 | 0.10 | 1.37685 | 1.37726 | 1.37570 | -1.09 | 1416.82 |
14615 | 2024.10.14 01:03 | sell | 7308 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
14616 | 2024.10.14 01:03 | close | 7308 | 0.10 | 1.37728 | 1.37766 | 1.37610 | -1.31 | 1415.51 |
14617 | 2024.10.14 01:03 | sell | 7309 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14618 | 2024.10.14 01:03 | close | 7309 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 1414.42 |
14619 | 2024.10.14 01:03 | sell | 7310 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
14620 | 2024.10.14 01:03 | close | 7310 | 0.10 | 1.37724 | 1.37766 | 1.37610 | -1.02 | 1413.40 |
14621 | 2024.10.14 01:03 | sell | 7311 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
14622 | 2024.10.14 01:03 | close | 7311 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 1412.17 |
14623 | 2024.10.14 01:04 | sell | 7312 | 0.10 | 1.37680 | 1.37736 | 1.37580 | ||
14624 | 2024.10.14 01:04 | close | 7312 | 0.10 | 1.37694 | 1.37736 | 1.37580 | -1.02 | 1411.15 |
14625 | 2024.10.14 01:04 | sell | 7313 | 0.10 | 1.37670 | 1.37726 | 1.37570 | ||
14626 | 2024.10.14 01:04 | close | 7313 | 0.10 | 1.37684 | 1.37726 | 1.37570 | -1.02 | 1410.13 |
14627 | 2024.10.14 01:06 | sell | 7314 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
14628 | 2024.10.14 01:06 | close | 7314 | 0.10 | 1.37715 | 1.37756 | 1.37600 | -1.09 | 1409.04 |
14629 | 2024.10.14 01:06 | sell | 7315 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
14630 | 2024.10.14 01:06 | close | 7315 | 0.10 | 1.37728 | 1.37766 | 1.37610 | -1.31 | 1407.73 |
14631 | 2024.10.14 01:06 | sell | 7316 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14632 | 2024.10.14 01:06 | close | 7316 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 1406.50 |
14633 | 2024.10.14 01:06 | sell | 7317 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14634 | 2024.10.14 01:06 | close | 7317 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 1405.41 |
14635 | 2024.10.14 01:06 | sell | 7318 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14636 | 2024.10.14 01:06 | close | 7318 | 0.10 | 1.37734 | 1.37776 | 1.37620 | -1.02 | 1404.39 |
14637 | 2024.10.14 01:07 | sell | 7319 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14638 | 2024.10.14 01:07 | close | 7319 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 1403.16 |
14639 | 2024.10.14 01:07 | sell | 7320 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14640 | 2024.10.14 01:07 | close | 7320 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1401.93 |
14641 | 2024.10.14 01:07 | sell | 7321 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14642 | 2024.10.14 01:07 | close | 7321 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1400.70 |
14643 | 2024.10.14 01:08 | sell | 7322 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14644 | 2024.10.14 01:08 | close | 7322 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 1399.39 |
14645 | 2024.10.14 01:08 | sell | 7323 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14646 | 2024.10.14 01:08 | close | 7323 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1398.30 |
14647 | 2024.10.14 01:08 | sell | 7324 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14648 | 2024.10.14 01:08 | close | 7324 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1397.21 |
14649 | 2024.10.14 01:08 | sell | 7325 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14650 | 2024.10.14 01:08 | close | 7325 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1395.98 |
14651 | 2024.10.14 01:09 | sell | 7326 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14652 | 2024.10.14 01:09 | close | 7326 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1394.89 |
14653 | 2024.10.14 01:10 | sell | 7327 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14654 | 2024.10.14 01:10 | close | 7327 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1393.80 |
14655 | 2024.10.14 01:10 | sell | 7328 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14656 | 2024.10.14 01:10 | close | 7328 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1392.71 |
14657 | 2024.10.14 01:10 | sell | 7329 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14658 | 2024.10.14 01:10 | close | 7329 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1391.48 |
14659 | 2024.10.14 01:10 | sell | 7330 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14660 | 2024.10.14 01:11 | close | 7330 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1390.39 |
14661 | 2024.10.14 01:12 | sell | 7331 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14662 | 2024.10.14 01:12 | close | 7331 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1389.16 |
14663 | 2024.10.14 01:13 | sell | 7332 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
14664 | 2024.10.14 01:13 | close | 7332 | 0.10 | 1.37767 | 1.37805 | 1.37649 | -1.31 | 1387.85 |
14665 | 2024.10.14 01:13 | sell | 7333 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14666 | 2024.10.14 01:13 | close | 7333 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1386.76 |
14667 | 2024.10.14 01:13 | sell | 7334 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
14668 | 2024.10.14 01:13 | close | 7334 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 1385.67 |
14669 | 2024.10.14 01:13 | sell | 7335 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14670 | 2024.10.14 01:13 | close | 7335 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1384.58 |
14671 | 2024.10.14 01:14 | sell | 7336 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14672 | 2024.10.14 01:14 | close | 7336 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1383.35 |
14673 | 2024.10.14 01:14 | sell | 7337 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14674 | 2024.10.14 01:14 | close | 7337 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1382.26 |
14675 | 2024.10.14 01:16 | sell | 7338 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
14676 | 2024.10.14 01:16 | close | 7338 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 1381.03 |
14677 | 2024.10.14 01:16 | sell | 7339 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14678 | 2024.10.14 01:16 | close | 7339 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1379.80 |
14679 | 2024.10.14 01:16 | sell | 7340 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14680 | 2024.10.14 01:16 | close | 7340 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1378.57 |
14681 | 2024.10.14 01:16 | sell | 7341 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14682 | 2024.10.14 01:16 | close | 7341 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1377.34 |
14683 | 2024.10.14 01:17 | sell | 7342 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14684 | 2024.10.14 01:17 | close | 7342 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1376.11 |
14685 | 2024.10.14 01:18 | sell | 7343 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14686 | 2024.10.14 01:18 | close | 7343 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1374.88 |
14687 | 2024.10.14 01:18 | sell | 7344 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14688 | 2024.10.14 01:18 | close | 7344 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1373.65 |
14689 | 2024.10.14 01:18 | sell | 7345 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14690 | 2024.10.14 01:18 | close | 7345 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1372.56 |
14691 | 2024.10.14 01:19 | sell | 7346 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14692 | 2024.10.14 01:19 | close | 7346 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1371.47 |
14693 | 2024.10.14 01:19 | sell | 7347 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14694 | 2024.10.14 01:19 | close | 7347 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1370.38 |
14695 | 2024.10.14 01:20 | sell | 7348 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14696 | 2024.10.14 01:20 | close | 7348 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1369.29 |
14697 | 2024.10.14 01:21 | sell | 7349 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14698 | 2024.10.14 01:21 | close | 7349 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1368.20 |
14699 | 2024.10.14 01:21 | sell | 7350 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14700 | 2024.10.14 01:21 | close | 7350 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1367.11 |
14701 | 2024.10.14 01:21 | sell | 7351 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14702 | 2024.10.14 01:21 | close | 7351 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1365.88 |
14703 | 2024.10.14 01:22 | sell | 7352 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14704 | 2024.10.14 01:22 | close | 7352 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1364.65 |
14705 | 2024.10.14 01:22 | sell | 7353 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14706 | 2024.10.14 01:22 | close | 7353 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 1363.42 |
14707 | 2024.10.14 01:26 | sell | 7354 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
14708 | 2024.10.14 01:26 | close | 7354 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 1362.33 |
14709 | 2024.10.14 01:26 | sell | 7355 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14710 | 2024.10.14 01:26 | close | 7355 | 0.10 | 1.37749 | 1.37786 | 1.37630 | -1.38 | 1360.95 |
14711 | 2024.10.14 01:27 | sell | 7356 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14712 | 2024.10.14 01:27 | close | 7356 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1359.72 |
14713 | 2024.10.14 01:28 | sell | 7357 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14714 | 2024.10.14 01:28 | close | 7357 | 0.10 | 1.37768 | 1.37806 | 1.37650 | -1.31 | 1358.41 |
14715 | 2024.10.14 01:28 | sell | 7358 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14716 | 2024.10.14 01:28 | close | 7358 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1357.32 |
14717 | 2024.10.14 01:28 | sell | 7359 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
14718 | 2024.10.14 01:28 | close | 7359 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 1356.23 |
14719 | 2024.10.14 01:28 | sell | 7360 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14720 | 2024.10.14 01:28 | close | 7360 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1355.14 |
14721 | 2024.10.14 01:29 | sell | 7361 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14722 | 2024.10.14 01:29 | close | 7361 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1353.91 |
14723 | 2024.10.14 01:29 | sell | 7362 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14724 | 2024.10.14 01:29 | close | 7362 | 0.10 | 1.37764 | 1.37806 | 1.37650 | -1.02 | 1352.89 |
14725 | 2024.10.14 01:30 | sell | 7363 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14726 | 2024.10.14 01:30 | close | 7363 | 0.10 | 1.37753 | 1.37796 | 1.37640 | -0.94 | 1351.95 |
14727 | 2024.10.14 01:31 | sell | 7364 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
14728 | 2024.10.14 01:31 | close | 7364 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 1350.86 |
14729 | 2024.10.14 01:31 | sell | 7365 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
14730 | 2024.10.14 01:31 | close | 7365 | 0.10 | 1.37729 | 1.37766 | 1.37610 | -1.38 | 1349.48 |
14731 | 2024.10.14 01:31 | sell | 7366 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14732 | 2024.10.14 01:31 | close | 7366 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 1348.39 |
14733 | 2024.10.14 01:31 | sell | 7367 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14734 | 2024.10.14 01:31 | close | 7367 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 1347.37 |
14735 | 2024.10.14 01:32 | sell | 7368 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
14736 | 2024.10.14 01:32 | close | 7368 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 1346.14 |
14737 | 2024.10.14 01:32 | sell | 7369 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14738 | 2024.10.14 01:32 | close | 7369 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 1344.91 |
14739 | 2024.10.14 01:32 | sell | 7370 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14740 | 2024.10.14 01:32 | close | 7370 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 1343.82 |
14741 | 2024.10.14 01:33 | sell | 7371 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
14742 | 2024.10.14 01:33 | close | 7371 | 0.10 | 1.37767 | 1.37805 | 1.37649 | -1.31 | 1342.51 |
14743 | 2024.10.14 01:33 | sell | 7372 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14744 | 2024.10.14 01:33 | close | 7372 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1341.42 |
14745 | 2024.10.14 01:33 | sell | 7373 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14746 | 2024.10.14 01:33 | close | 7373 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1340.33 |
14747 | 2024.10.14 01:33 | sell | 7374 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14748 | 2024.10.14 01:33 | close | 7374 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 1339.10 |
14749 | 2024.10.14 01:34 | sell | 7375 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
14750 | 2024.10.14 01:34 | close | 7375 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 1338.01 |
14751 | 2024.10.14 01:34 | sell | 7376 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
14752 | 2024.10.14 01:34 | close | 7376 | 0.10 | 1.37764 | 1.37796 | 1.37640 | -1.74 | 1336.27 |
14753 | 2024.10.14 01:35 | sell | 7377 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
14754 | 2024.10.14 01:35 | close | 7377 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 1335.04 |
14755 | 2024.10.14 01:35 | sell | 7378 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14756 | 2024.10.14 01:35 | close | 7378 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1333.81 |
14757 | 2024.10.14 01:35 | sell | 7379 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14758 | 2024.10.14 01:35 | close | 7379 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1332.58 |
14759 | 2024.10.14 01:35 | sell | 7380 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14760 | 2024.10.14 01:35 | close | 7380 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1331.35 |
14761 | 2024.10.14 01:35 | sell | 7381 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14762 | 2024.10.14 01:35 | close | 7381 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1330.12 |
14763 | 2024.10.14 01:35 | sell | 7382 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14764 | 2024.10.14 01:35 | close | 7382 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1329.03 |
14765 | 2024.10.14 01:35 | sell | 7383 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14766 | 2024.10.14 01:35 | close | 7383 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1327.94 |
14767 | 2024.10.14 01:35 | sell | 7384 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14768 | 2024.10.14 01:35 | close | 7384 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1326.85 |
14769 | 2024.10.14 01:36 | sell | 7385 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14770 | 2024.10.14 01:36 | close | 7385 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1325.76 |
14771 | 2024.10.14 01:36 | sell | 7386 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14772 | 2024.10.14 01:36 | close | 7386 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1324.53 |
14773 | 2024.10.14 01:37 | sell | 7387 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14774 | 2024.10.14 01:37 | close | 7387 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1323.30 |
14775 | 2024.10.14 01:39 | sell | 7388 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14776 | 2024.10.14 01:39 | close | 7388 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1322.21 |
14777 | 2024.10.14 01:39 | sell | 7389 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14778 | 2024.10.14 01:40 | close | 7389 | 0.10 | 1.37790 | 1.37826 | 1.37670 | -1.45 | 1320.76 |
14779 | 2024.10.14 01:43 | sell | 7390 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14780 | 2024.10.14 01:43 | close | 7390 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1319.67 |
14781 | 2024.10.14 01:43 | sell | 7391 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14782 | 2024.10.14 01:43 | close | 7391 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1318.58 |
14783 | 2024.10.14 01:43 | sell | 7392 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14784 | 2024.10.14 01:43 | close | 7392 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1317.49 |
14785 | 2024.10.14 01:43 | sell | 7393 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14786 | 2024.10.14 01:43 | close | 7393 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1316.40 |
14787 | 2024.10.14 01:44 | sell | 7394 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14788 | 2024.10.14 01:44 | close | 7394 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1315.31 |
14789 | 2024.10.14 01:45 | sell | 7395 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14790 | 2024.10.14 01:45 | close | 7395 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1314.08 |
14791 | 2024.10.14 01:47 | sell | 7396 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14792 | 2024.10.14 01:47 | close | 7396 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 1312.85 |
14793 | 2024.10.14 01:47 | sell | 7397 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14794 | 2024.10.14 01:47 | close | 7397 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1311.62 |
14795 | 2024.10.14 01:47 | sell | 7398 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14796 | 2024.10.14 01:47 | close | 7398 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1310.39 |
14797 | 2024.10.14 01:47 | sell | 7399 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14798 | 2024.10.14 01:47 | close | 7399 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1309.16 |
14799 | 2024.10.14 01:47 | sell | 7400 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14800 | 2024.10.14 01:47 | close | 7400 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1307.93 |
14801 | 2024.10.14 01:47 | sell | 7401 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14802 | 2024.10.14 01:47 | close | 7401 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1306.70 |
14803 | 2024.10.14 01:48 | sell | 7402 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14804 | 2024.10.14 01:48 | close | 7402 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1305.61 |
14805 | 2024.10.14 01:49 | sell | 7403 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14806 | 2024.10.14 01:49 | close | 7403 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 1304.52 |
14807 | 2024.10.14 01:49 | sell | 7404 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14808 | 2024.10.14 01:49 | close | 7404 | 0.10 | 1.37793 | 1.37835 | 1.37679 | -1.02 | 1303.50 |
14809 | 2024.10.14 01:50 | sell | 7405 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14810 | 2024.10.14 01:50 | close | 7405 | 0.10 | 1.37798 | 1.37836 | 1.37680 | -1.31 | 1302.19 |
14811 | 2024.10.14 01:57 | sell | 7406 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14812 | 2024.10.14 01:57 | close | 7406 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1301.10 |
14813 | 2024.10.14 01:57 | sell | 7407 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14814 | 2024.10.14 01:57 | close | 7407 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1300.01 |
14815 | 2024.10.14 01:57 | sell | 7408 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14816 | 2024.10.14 01:57 | close | 7408 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1298.92 |
14817 | 2024.10.14 01:57 | sell | 7409 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14818 | 2024.10.14 01:57 | close | 7409 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1297.83 |
14819 | 2024.10.14 01:57 | sell | 7410 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
14820 | 2024.10.14 01:58 | close | 7410 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 1296.74 |
14821 | 2024.10.14 01:59 | sell | 7411 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14822 | 2024.10.14 02:00 | close | 7411 | 0.10 | 1.37795 | 1.37835 | 1.37679 | -1.16 | 1295.58 |
14823 | 2024.10.14 02:01 | sell | 7412 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14824 | 2024.10.14 02:01 | close | 7412 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1294.49 |
14825 | 2024.10.14 02:02 | sell | 7413 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14826 | 2024.10.14 02:02 | close | 7413 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1293.40 |
14827 | 2024.10.14 02:02 | sell | 7414 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14828 | 2024.10.14 02:02 | close | 7414 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1292.31 |
14829 | 2024.10.14 02:03 | sell | 7415 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14830 | 2024.10.14 02:03 | close | 7415 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1291.08 |
14831 | 2024.10.14 02:03 | sell | 7416 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14832 | 2024.10.14 02:03 | close | 7416 | 0.10 | 1.37777 | 1.37815 | 1.37659 | -1.31 | 1289.77 |
14833 | 2024.10.14 02:03 | sell | 7417 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14834 | 2024.10.14 02:03 | close | 7417 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1288.54 |
14835 | 2024.10.14 02:03 | sell | 7418 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14836 | 2024.10.14 02:03 | close | 7418 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1287.31 |
14837 | 2024.10.14 02:03 | sell | 7419 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14838 | 2024.10.14 02:03 | close | 7419 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1286.08 |
14839 | 2024.10.14 02:03 | sell | 7420 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14840 | 2024.10.14 02:03 | close | 7420 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1284.99 |
14841 | 2024.10.14 02:03 | sell | 7421 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14842 | 2024.10.14 02:03 | close | 7421 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1283.90 |
14843 | 2024.10.14 02:03 | sell | 7422 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14844 | 2024.10.14 02:03 | close | 7422 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 1282.81 |
14845 | 2024.10.14 02:03 | sell | 7423 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14846 | 2024.10.14 02:04 | close | 7423 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1281.58 |
14847 | 2024.10.14 02:05 | sell | 7424 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
14848 | 2024.10.14 02:05 | close | 7424 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 1280.35 |
14849 | 2024.10.14 02:05 | sell | 7425 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14850 | 2024.10.14 02:05 | close | 7425 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1279.12 |
14851 | 2024.10.14 02:05 | sell | 7426 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14852 | 2024.10.14 02:05 | close | 7426 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1278.03 |
14853 | 2024.10.14 02:05 | sell | 7427 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14854 | 2024.10.14 02:05 | close | 7427 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1276.94 |
14855 | 2024.10.14 02:05 | sell | 7428 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14856 | 2024.10.14 02:05 | close | 7428 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1275.85 |
14857 | 2024.10.14 02:05 | sell | 7429 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14858 | 2024.10.14 02:05 | close | 7429 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1274.76 |
14859 | 2024.10.14 02:05 | sell | 7430 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14860 | 2024.10.14 02:05 | close | 7430 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 1273.67 |
14861 | 2024.10.14 02:06 | sell | 7431 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
14862 | 2024.10.14 02:06 | close | 7431 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 1272.44 |
14863 | 2024.10.14 02:08 | sell | 7432 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14864 | 2024.10.14 02:08 | close | 7432 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1271.35 |
14865 | 2024.10.14 02:08 | sell | 7433 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14866 | 2024.10.14 02:08 | close | 7433 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1270.26 |
14867 | 2024.10.14 02:08 | sell | 7434 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14868 | 2024.10.14 02:08 | close | 7434 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 1269.03 |
14869 | 2024.10.14 02:08 | sell | 7435 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14870 | 2024.10.14 02:08 | close | 7435 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 1267.80 |
14871 | 2024.10.14 02:08 | sell | 7436 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14872 | 2024.10.14 02:08 | close | 7436 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1266.71 |
14873 | 2024.10.14 02:08 | sell | 7437 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14874 | 2024.10.14 02:08 | close | 7437 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 1265.62 |
14875 | 2024.10.14 02:08 | sell | 7438 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14876 | 2024.10.14 02:08 | close | 7438 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1264.53 |
14877 | 2024.10.14 02:08 | sell | 7439 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14878 | 2024.10.14 02:08 | close | 7439 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1263.44 |
14879 | 2024.10.14 02:08 | sell | 7440 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14880 | 2024.10.14 02:08 | close | 7440 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1262.35 |
14881 | 2024.10.14 02:08 | sell | 7441 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14882 | 2024.10.14 02:09 | close | 7441 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1261.12 |
14883 | 2024.10.14 02:09 | sell | 7442 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14884 | 2024.10.14 02:09 | close | 7442 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1259.89 |
14885 | 2024.10.14 02:09 | sell | 7443 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14886 | 2024.10.14 02:09 | close | 7443 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1258.66 |
14887 | 2024.10.14 02:09 | sell | 7444 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14888 | 2024.10.14 02:09 | close | 7444 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 1257.43 |
14889 | 2024.10.14 02:09 | sell | 7445 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
14890 | 2024.10.14 02:09 | close | 7445 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 1256.34 |
14891 | 2024.10.14 02:09 | sell | 7446 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
14892 | 2024.10.14 02:10 | close | 7446 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 1255.11 |
14893 | 2024.10.14 02:10 | sell | 7447 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
14894 | 2024.10.14 02:10 | close | 7447 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 1253.88 |
14895 | 2024.10.14 02:10 | sell | 7448 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
14896 | 2024.10.14 02:10 | close | 7448 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1252.65 |
14897 | 2024.10.14 02:10 | sell | 7449 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
14898 | 2024.10.14 02:10 | close | 7449 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 1251.42 |
14899 | 2024.10.14 02:10 | sell | 7450 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
14900 | 2024.10.14 02:10 | close | 7450 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 1250.19 |
14901 | 2024.10.14 02:10 | sell | 7451 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
14902 | 2024.10.14 02:10 | close | 7451 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1248.96 |
14903 | 2024.10.14 02:10 | sell | 7452 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
14904 | 2024.10.14 02:10 | close | 7452 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1247.73 |
14905 | 2024.10.14 02:10 | sell | 7453 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
14906 | 2024.10.14 02:10 | close | 7453 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 1246.64 |
14907 | 2024.10.14 02:10 | sell | 7454 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
14908 | 2024.10.14 02:10 | close | 7454 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 1245.55 |
14909 | 2024.10.14 02:11 | sell | 7455 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
14910 | 2024.10.14 02:11 | close | 7455 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 1244.32 |
14911 | 2024.10.14 02:11 | sell | 7456 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
14912 | 2024.10.14 02:11 | close | 7456 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 1243.09 |
14913 | 2024.10.14 02:11 | sell | 7457 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14914 | 2024.10.14 02:11 | close | 7457 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1241.86 |
14915 | 2024.10.14 02:11 | sell | 7458 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14916 | 2024.10.14 02:12 | close | 7458 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1240.63 |
14917 | 2024.10.14 02:12 | sell | 7459 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14918 | 2024.10.14 02:12 | close | 7459 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 1239.54 |
14919 | 2024.10.14 02:12 | sell | 7460 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14920 | 2024.10.14 02:12 | close | 7460 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 1238.45 |
14921 | 2024.10.14 02:12 | sell | 7461 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14922 | 2024.10.14 02:12 | close | 7461 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1237.22 |
14923 | 2024.10.14 02:12 | sell | 7462 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14924 | 2024.10.14 02:12 | close | 7462 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1235.99 |
14925 | 2024.10.14 02:12 | sell | 7463 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14926 | 2024.10.14 02:12 | close | 7463 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 1234.76 |
14927 | 2024.10.14 02:13 | sell | 7464 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14928 | 2024.10.14 02:13 | close | 7464 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1233.53 |
14929 | 2024.10.14 02:13 | sell | 7465 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14930 | 2024.10.14 02:13 | close | 7465 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1232.44 |
14931 | 2024.10.14 02:13 | sell | 7466 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14932 | 2024.10.14 02:13 | close | 7466 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1231.35 |
14933 | 2024.10.14 02:13 | sell | 7467 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14934 | 2024.10.14 02:13 | close | 7467 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1230.26 |
14935 | 2024.10.14 02:13 | sell | 7468 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14936 | 2024.10.14 02:13 | close | 7468 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1229.17 |
14937 | 2024.10.14 02:13 | sell | 7469 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14938 | 2024.10.14 02:13 | close | 7469 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1228.08 |
14939 | 2024.10.14 02:13 | sell | 7470 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14940 | 2024.10.14 02:13 | close | 7470 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1226.99 |
14941 | 2024.10.14 02:14 | sell | 7471 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14942 | 2024.10.14 02:14 | close | 7471 | 0.10 | 1.37825 | 1.37856 | 1.37700 | -1.81 | 1225.18 |
14943 | 2024.10.14 02:15 | sell | 7472 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14944 | 2024.10.14 02:15 | close | 7472 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1224.09 |
14945 | 2024.10.14 02:15 | sell | 7473 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14946 | 2024.10.14 02:15 | close | 7473 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1223.00 |
14947 | 2024.10.14 02:15 | sell | 7474 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14948 | 2024.10.14 02:15 | close | 7474 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1221.91 |
14949 | 2024.10.14 02:15 | sell | 7475 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14950 | 2024.10.14 02:15 | close | 7475 | 0.10 | 1.37824 | 1.37866 | 1.37710 | -1.02 | 1220.89 |
14951 | 2024.10.14 02:16 | sell | 7476 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14952 | 2024.10.14 02:16 | close | 7476 | 0.10 | 1.37828 | 1.37866 | 1.37710 | -1.31 | 1219.58 |
14953 | 2024.10.14 02:17 | sell | 7477 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
14954 | 2024.10.14 02:17 | close | 7477 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1218.35 |
14955 | 2024.10.14 02:17 | sell | 7478 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
14956 | 2024.10.14 02:17 | close | 7478 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1217.12 |
14957 | 2024.10.14 02:17 | sell | 7479 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
14958 | 2024.10.14 02:17 | close | 7479 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1215.89 |
14959 | 2024.10.14 02:17 | sell | 7480 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
14960 | 2024.10.14 02:17 | close | 7480 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1214.66 |
14961 | 2024.10.14 02:17 | sell | 7481 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
14962 | 2024.10.14 02:17 | close | 7481 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1213.43 |
14963 | 2024.10.14 02:17 | sell | 7482 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
14964 | 2024.10.14 02:17 | close | 7482 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1212.20 |
14965 | 2024.10.14 02:19 | sell | 7483 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
14966 | 2024.10.14 02:19 | close | 7483 | 0.10 | 1.37824 | 1.37877 | 1.37721 | -0.22 | 1211.98 |
14967 | 2024.10.14 02:20 | sell | 7484 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14968 | 2024.10.14 02:20 | close | 7484 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1210.75 |
14969 | 2024.10.14 02:21 | sell | 7485 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14970 | 2024.10.14 02:21 | close | 7485 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1209.66 |
14971 | 2024.10.14 02:21 | sell | 7486 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14972 | 2024.10.14 02:21 | close | 7486 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1208.57 |
14973 | 2024.10.14 02:21 | sell | 7487 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14974 | 2024.10.14 02:21 | close | 7487 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1207.48 |
14975 | 2024.10.14 02:22 | sell | 7488 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
14976 | 2024.10.14 02:22 | close | 7488 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 1206.39 |
14977 | 2024.10.14 02:23 | sell | 7489 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
14978 | 2024.10.14 02:23 | close | 7489 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 1205.16 |
14979 | 2024.10.14 02:25 | sell | 7490 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14980 | 2024.10.14 02:25 | close | 7490 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1204.07 |
14981 | 2024.10.14 02:25 | sell | 7491 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14982 | 2024.10.14 02:25 | close | 7491 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1202.98 |
14983 | 2024.10.14 02:25 | sell | 7492 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14984 | 2024.10.14 02:25 | close | 7492 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1201.75 |
14985 | 2024.10.14 02:25 | sell | 7493 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14986 | 2024.10.14 02:25 | close | 7493 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1200.52 |
14987 | 2024.10.14 02:25 | sell | 7494 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14988 | 2024.10.14 02:25 | close | 7494 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1199.29 |
14989 | 2024.10.14 02:25 | sell | 7495 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14990 | 2024.10.14 02:25 | close | 7495 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1198.06 |
14991 | 2024.10.14 02:25 | sell | 7496 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14992 | 2024.10.14 02:25 | close | 7496 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1196.83 |
14993 | 2024.10.14 02:25 | sell | 7497 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14994 | 2024.10.14 02:25 | close | 7497 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1195.60 |
14995 | 2024.10.14 02:25 | sell | 7498 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14996 | 2024.10.14 02:25 | close | 7498 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1194.37 |
14997 | 2024.10.14 02:25 | sell | 7499 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
14998 | 2024.10.14 02:26 | close | 7499 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1193.14 |
14999 | 2024.10.14 02:26 | sell | 7500 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15000 | 2024.10.14 02:26 | close | 7500 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1191.91 |
15001 | 2024.10.14 02:26 | sell | 7501 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15002 | 2024.10.14 02:26 | close | 7501 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1190.68 |
15003 | 2024.10.14 02:26 | sell | 7502 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15004 | 2024.10.14 02:26 | close | 7502 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1189.45 |
15005 | 2024.10.14 02:26 | sell | 7503 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15006 | 2024.10.14 02:26 | close | 7503 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1188.22 |
15007 | 2024.10.14 02:26 | sell | 7504 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15008 | 2024.10.14 02:26 | close | 7504 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1186.99 |
15009 | 2024.10.14 02:26 | sell | 7505 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15010 | 2024.10.14 02:26 | close | 7505 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1185.76 |
15011 | 2024.10.14 02:26 | sell | 7506 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15012 | 2024.10.14 02:26 | close | 7506 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1184.53 |
15013 | 2024.10.14 02:26 | sell | 7507 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15014 | 2024.10.14 02:26 | close | 7507 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1183.30 |
15015 | 2024.10.14 02:26 | sell | 7508 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15016 | 2024.10.14 02:26 | close | 7508 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1182.07 |
15017 | 2024.10.14 02:26 | sell | 7509 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15018 | 2024.10.14 02:26 | close | 7509 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1180.84 |
15019 | 2024.10.14 02:26 | sell | 7510 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15020 | 2024.10.14 02:27 | close | 7510 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1179.61 |
15021 | 2024.10.14 02:27 | sell | 7511 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15022 | 2024.10.14 02:27 | close | 7511 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1178.38 |
15023 | 2024.10.14 02:27 | sell | 7512 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15024 | 2024.10.14 02:27 | close | 7512 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1177.15 |
15025 | 2024.10.14 02:27 | sell | 7513 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15026 | 2024.10.14 02:27 | close | 7513 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1175.92 |
15027 | 2024.10.14 02:27 | sell | 7514 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15028 | 2024.10.14 02:27 | close | 7514 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1174.69 |
15029 | 2024.10.14 02:27 | sell | 7515 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15030 | 2024.10.14 02:27 | close | 7515 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1173.46 |
15031 | 2024.10.14 02:27 | sell | 7516 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15032 | 2024.10.14 02:27 | close | 7516 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1172.23 |
15033 | 2024.10.14 02:27 | sell | 7517 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15034 | 2024.10.14 02:27 | close | 7517 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1171.00 |
15035 | 2024.10.14 02:27 | sell | 7518 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15036 | 2024.10.14 02:27 | close | 7518 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1169.91 |
15037 | 2024.10.14 02:27 | sell | 7519 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15038 | 2024.10.14 02:27 | close | 7519 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1168.82 |
15039 | 2024.10.14 02:27 | sell | 7520 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15040 | 2024.10.14 02:28 | close | 7520 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1167.73 |
15041 | 2024.10.14 02:30 | sell | 7521 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
15042 | 2024.10.14 02:30 | close | 7521 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 1166.64 |
15043 | 2024.10.14 02:30 | sell | 7522 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
15044 | 2024.10.14 02:30 | close | 7522 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 1165.55 |
15045 | 2024.10.14 02:30 | sell | 7523 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
15046 | 2024.10.14 02:30 | close | 7523 | 0.10 | 1.37818 | 1.37856 | 1.37700 | -1.31 | 1164.24 |
15047 | 2024.10.14 02:30 | sell | 7524 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15048 | 2024.10.14 02:30 | close | 7524 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1163.15 |
15049 | 2024.10.14 02:30 | sell | 7525 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15050 | 2024.10.14 02:30 | close | 7525 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1162.06 |
15051 | 2024.10.14 02:30 | sell | 7526 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15052 | 2024.10.14 02:30 | close | 7526 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1160.97 |
15053 | 2024.10.14 02:30 | sell | 7527 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15054 | 2024.10.14 02:30 | close | 7527 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1159.88 |
15055 | 2024.10.14 02:30 | sell | 7528 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15056 | 2024.10.14 02:30 | close | 7528 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1158.79 |
15057 | 2024.10.14 02:30 | sell | 7529 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15058 | 2024.10.14 02:30 | close | 7529 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1157.70 |
15059 | 2024.10.14 02:30 | sell | 7530 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15060 | 2024.10.14 02:30 | close | 7530 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1156.61 |
15061 | 2024.10.14 02:31 | sell | 7531 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15062 | 2024.10.14 02:31 | close | 7531 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1155.52 |
15063 | 2024.10.14 02:31 | sell | 7532 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15064 | 2024.10.14 02:31 | close | 7532 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1154.29 |
15065 | 2024.10.14 02:31 | sell | 7533 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15066 | 2024.10.14 02:31 | close | 7533 | 0.10 | 1.37828 | 1.37866 | 1.37710 | -1.31 | 1152.98 |
15067 | 2024.10.14 02:31 | sell | 7534 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15068 | 2024.10.14 02:31 | close | 7534 | 0.10 | 1.37829 | 1.37867 | 1.37711 | -1.31 | 1151.67 |
15069 | 2024.10.14 02:32 | sell | 7535 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15070 | 2024.10.14 02:32 | close | 7535 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1150.58 |
15071 | 2024.10.14 02:32 | sell | 7536 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15072 | 2024.10.14 02:32 | close | 7536 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1149.35 |
15073 | 2024.10.14 02:32 | sell | 7537 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15074 | 2024.10.14 02:32 | close | 7537 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1148.04 |
15075 | 2024.10.14 02:33 | sell | 7538 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15076 | 2024.10.14 02:33 | close | 7538 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1146.81 |
15077 | 2024.10.14 02:33 | sell | 7539 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15078 | 2024.10.14 02:33 | close | 7539 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1145.58 |
15079 | 2024.10.14 02:33 | sell | 7540 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15080 | 2024.10.14 02:33 | close | 7540 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1144.49 |
15081 | 2024.10.14 02:33 | sell | 7541 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15082 | 2024.10.14 02:33 | close | 7541 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1143.40 |
15083 | 2024.10.14 02:33 | sell | 7542 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15084 | 2024.10.14 02:33 | close | 7542 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1142.31 |
15085 | 2024.10.14 02:33 | sell | 7543 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15086 | 2024.10.14 02:33 | close | 7543 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1141.22 |
15087 | 2024.10.14 02:33 | sell | 7544 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15088 | 2024.10.14 02:33 | close | 7544 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1140.13 |
15089 | 2024.10.14 02:33 | sell | 7545 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15090 | 2024.10.14 02:33 | close | 7545 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1139.04 |
15091 | 2024.10.14 02:33 | sell | 7546 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15092 | 2024.10.14 02:33 | close | 7546 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1137.95 |
15093 | 2024.10.14 02:33 | sell | 7547 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15094 | 2024.10.14 02:33 | close | 7547 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1136.72 |
15095 | 2024.10.14 02:33 | sell | 7548 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15096 | 2024.10.14 02:33 | close | 7548 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1135.49 |
15097 | 2024.10.14 02:33 | sell | 7549 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15098 | 2024.10.14 02:33 | close | 7549 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1134.26 |
15099 | 2024.10.14 02:33 | sell | 7550 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15100 | 2024.10.14 02:33 | close | 7550 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1133.03 |
15101 | 2024.10.14 02:33 | sell | 7551 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15102 | 2024.10.14 02:33 | close | 7551 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1131.72 |
15103 | 2024.10.14 02:33 | sell | 7552 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15104 | 2024.10.14 02:33 | close | 7552 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1130.49 |
15105 | 2024.10.14 02:33 | sell | 7553 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15106 | 2024.10.14 02:34 | close | 7553 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1129.26 |
15107 | 2024.10.14 02:34 | sell | 7554 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15108 | 2024.10.14 02:34 | close | 7554 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1128.03 |
15109 | 2024.10.14 02:34 | sell | 7555 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15110 | 2024.10.14 02:34 | close | 7555 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1126.94 |
15111 | 2024.10.14 02:35 | sell | 7556 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15112 | 2024.10.14 02:35 | close | 7556 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 1125.71 |
15113 | 2024.10.14 02:35 | sell | 7557 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15114 | 2024.10.14 02:35 | close | 7557 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1124.48 |
15115 | 2024.10.14 02:35 | sell | 7558 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15116 | 2024.10.14 02:35 | close | 7558 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1123.39 |
15117 | 2024.10.14 02:35 | sell | 7559 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15118 | 2024.10.14 02:35 | close | 7559 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1122.30 |
15119 | 2024.10.14 02:35 | sell | 7560 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15120 | 2024.10.14 02:35 | close | 7560 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1121.21 |
15121 | 2024.10.14 02:35 | sell | 7561 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15122 | 2024.10.14 02:35 | close | 7561 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1120.12 |
15123 | 2024.10.14 02:35 | sell | 7562 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15124 | 2024.10.14 02:35 | close | 7562 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1118.89 |
15125 | 2024.10.14 02:35 | sell | 7563 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15126 | 2024.10.14 02:35 | close | 7563 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1117.66 |
15127 | 2024.10.14 02:35 | sell | 7564 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15128 | 2024.10.14 02:35 | close | 7564 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1116.43 |
15129 | 2024.10.14 02:36 | sell | 7565 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15130 | 2024.10.14 02:36 | close | 7565 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1115.20 |
15131 | 2024.10.14 02:36 | sell | 7566 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15132 | 2024.10.14 02:36 | close | 7566 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1113.97 |
15133 | 2024.10.14 02:36 | sell | 7567 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15134 | 2024.10.14 02:36 | close | 7567 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1112.88 |
15135 | 2024.10.14 02:36 | sell | 7568 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15136 | 2024.10.14 02:36 | close | 7568 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 1111.79 |
15137 | 2024.10.14 02:36 | sell | 7569 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15138 | 2024.10.14 02:36 | close | 7569 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 1110.56 |
15139 | 2024.10.14 02:38 | sell | 7570 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15140 | 2024.10.14 02:38 | close | 7570 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1109.33 |
15141 | 2024.10.14 02:39 | sell | 7571 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15142 | 2024.10.14 02:39 | close | 7571 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1108.10 |
15143 | 2024.10.14 02:40 | sell | 7572 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
15144 | 2024.10.14 02:40 | close | 7572 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1107.01 |
15145 | 2024.10.14 02:40 | sell | 7573 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15146 | 2024.10.14 02:40 | close | 7573 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1105.92 |
15147 | 2024.10.14 02:40 | sell | 7574 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15148 | 2024.10.14 02:40 | close | 7574 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1104.69 |
15149 | 2024.10.14 02:40 | sell | 7575 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15150 | 2024.10.14 02:40 | close | 7575 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1103.46 |
15151 | 2024.10.14 02:40 | sell | 7576 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15152 | 2024.10.14 02:40 | close | 7576 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1102.23 |
15153 | 2024.10.14 02:40 | sell | 7577 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15154 | 2024.10.14 02:40 | close | 7577 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1101.14 |
15155 | 2024.10.14 02:40 | sell | 7578 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15156 | 2024.10.14 02:40 | close | 7578 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1100.05 |
15157 | 2024.10.14 02:40 | sell | 7579 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15158 | 2024.10.14 02:40 | close | 7579 | 0.10 | 1.37855 | 1.37897 | 1.37741 | -1.02 | 1099.03 |
15159 | 2024.10.14 02:40 | sell | 7580 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
15160 | 2024.10.14 02:40 | close | 7580 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1097.94 |
15161 | 2024.10.14 02:40 | sell | 7581 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
15162 | 2024.10.14 02:40 | close | 7581 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1096.85 |
15163 | 2024.10.14 02:40 | sell | 7582 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
15164 | 2024.10.14 02:40 | close | 7582 | 0.10 | 1.37855 | 1.37896 | 1.37740 | -1.09 | 1095.76 |
15165 | 2024.10.14 02:40 | sell | 7583 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
15166 | 2024.10.14 02:40 | close | 7583 | 0.10 | 1.37857 | 1.37896 | 1.37740 | -1.23 | 1094.53 |
15167 | 2024.10.14 02:40 | sell | 7584 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
15168 | 2024.10.14 02:41 | close | 7584 | 0.10 | 1.37858 | 1.37896 | 1.37740 | -1.31 | 1093.22 |
15169 | 2024.10.14 02:41 | sell | 7585 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15170 | 2024.10.14 02:41 | close | 7585 | 0.10 | 1.37858 | 1.37897 | 1.37741 | -1.23 | 1091.99 |
15171 | 2024.10.14 02:41 | sell | 7586 | 0.10 | 1.37841 | 1.37897 | 1.37741 | ||
15172 | 2024.10.14 02:41 | close | 7586 | 0.10 | 1.37856 | 1.37897 | 1.37741 | -1.09 | 1090.90 |
15173 | 2024.10.14 02:42 | sell | 7587 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15174 | 2024.10.14 02:42 | close | 7587 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 1089.81 |
15175 | 2024.10.14 02:42 | sell | 7588 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15176 | 2024.10.14 02:42 | close | 7588 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1088.72 |
15177 | 2024.10.14 02:42 | sell | 7589 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15178 | 2024.10.14 02:42 | close | 7589 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1087.63 |
15179 | 2024.10.14 02:42 | sell | 7590 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15180 | 2024.10.14 02:42 | close | 7590 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1086.54 |
15181 | 2024.10.14 02:43 | sell | 7591 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15182 | 2024.10.14 02:43 | close | 7591 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1085.45 |
15183 | 2024.10.14 02:43 | sell | 7592 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15184 | 2024.10.14 02:43 | close | 7592 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1084.36 |
15185 | 2024.10.14 02:43 | sell | 7593 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15186 | 2024.10.14 02:43 | close | 7593 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1083.27 |
15187 | 2024.10.14 02:43 | sell | 7594 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15188 | 2024.10.14 02:43 | close | 7594 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1082.04 |
15189 | 2024.10.14 02:43 | sell | 7595 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15190 | 2024.10.14 02:43 | close | 7595 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1080.73 |
15191 | 2024.10.14 02:43 | sell | 7596 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15192 | 2024.10.14 02:43 | close | 7596 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1079.50 |
15193 | 2024.10.14 02:43 | sell | 7597 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15194 | 2024.10.14 02:44 | close | 7597 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1078.27 |
15195 | 2024.10.14 02:44 | sell | 7598 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15196 | 2024.10.14 02:44 | close | 7598 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1077.04 |
15197 | 2024.10.14 02:44 | sell | 7599 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15198 | 2024.10.14 02:44 | close | 7599 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1075.81 |
15199 | 2024.10.14 02:44 | sell | 7600 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15200 | 2024.10.14 02:44 | close | 7600 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1074.58 |
15201 | 2024.10.14 02:44 | sell | 7601 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15202 | 2024.10.14 02:44 | close | 7601 | 0.10 | 1.37838 | 1.37876 | 1.37720 | -1.31 | 1073.27 |
15203 | 2024.10.14 02:44 | sell | 7602 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15204 | 2024.10.14 02:44 | close | 7602 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1071.96 |
15205 | 2024.10.14 02:45 | sell | 7603 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15206 | 2024.10.14 02:45 | close | 7603 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1070.73 |
15207 | 2024.10.14 02:45 | sell | 7604 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15208 | 2024.10.14 02:45 | close | 7604 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1069.50 |
15209 | 2024.10.14 02:45 | sell | 7605 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15210 | 2024.10.14 02:45 | close | 7605 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1068.27 |
15211 | 2024.10.14 02:45 | sell | 7606 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15212 | 2024.10.14 02:45 | close | 7606 | 0.10 | 1.37848 | 1.37886 | 1.37730 | -1.31 | 1066.96 |
15213 | 2024.10.14 02:45 | sell | 7607 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15214 | 2024.10.14 02:45 | close | 7607 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1065.73 |
15215 | 2024.10.14 02:45 | sell | 7608 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15216 | 2024.10.14 02:45 | close | 7608 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1064.50 |
15217 | 2024.10.14 02:45 | sell | 7609 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15218 | 2024.10.14 02:45 | close | 7609 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1063.27 |
15219 | 2024.10.14 02:47 | sell | 7610 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15220 | 2024.10.14 02:47 | close | 7610 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1062.04 |
15221 | 2024.10.14 02:47 | sell | 7611 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15222 | 2024.10.14 02:47 | close | 7611 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1060.81 |
15223 | 2024.10.14 02:47 | sell | 7612 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15224 | 2024.10.14 02:47 | close | 7612 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1059.58 |
15225 | 2024.10.14 02:47 | sell | 7613 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15226 | 2024.10.14 02:47 | close | 7613 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1058.35 |
15227 | 2024.10.14 02:47 | sell | 7614 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15228 | 2024.10.14 02:47 | close | 7614 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1057.12 |
15229 | 2024.10.14 02:47 | sell | 7615 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15230 | 2024.10.14 02:47 | close | 7615 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1055.89 |
15231 | 2024.10.14 02:47 | sell | 7616 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15232 | 2024.10.14 02:47 | close | 7616 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1054.66 |
15233 | 2024.10.14 02:47 | sell | 7617 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15234 | 2024.10.14 02:47 | close | 7617 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1053.43 |
15235 | 2024.10.14 02:47 | sell | 7618 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15236 | 2024.10.14 02:47 | close | 7618 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1052.20 |
15237 | 2024.10.14 02:47 | sell | 7619 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15238 | 2024.10.14 02:47 | close | 7619 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1050.97 |
15239 | 2024.10.14 02:47 | sell | 7620 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15240 | 2024.10.14 02:47 | close | 7620 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1049.74 |
15241 | 2024.10.14 02:47 | sell | 7621 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15242 | 2024.10.14 02:47 | close | 7621 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1048.51 |
15243 | 2024.10.14 02:47 | sell | 7622 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15244 | 2024.10.14 02:47 | close | 7622 | 0.10 | 1.37848 | 1.37886 | 1.37730 | -1.31 | 1047.20 |
15245 | 2024.10.14 02:47 | sell | 7623 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15246 | 2024.10.14 02:47 | close | 7623 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1045.97 |
15247 | 2024.10.14 02:47 | sell | 7624 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15248 | 2024.10.14 02:47 | close | 7624 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1044.74 |
15249 | 2024.10.14 02:47 | sell | 7625 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15250 | 2024.10.14 02:47 | close | 7625 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1043.51 |
15251 | 2024.10.14 02:47 | sell | 7626 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15252 | 2024.10.14 02:47 | close | 7626 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1042.28 |
15253 | 2024.10.14 02:47 | sell | 7627 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15254 | 2024.10.14 02:47 | close | 7627 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1041.05 |
15255 | 2024.10.14 02:47 | sell | 7628 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15256 | 2024.10.14 02:47 | close | 7628 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1039.82 |
15257 | 2024.10.14 02:47 | sell | 7629 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15258 | 2024.10.14 02:47 | close | 7629 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1038.59 |
15259 | 2024.10.14 02:47 | sell | 7630 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15260 | 2024.10.14 02:47 | close | 7630 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1037.36 |
15261 | 2024.10.14 02:47 | sell | 7631 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15262 | 2024.10.14 02:47 | close | 7631 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1036.13 |
15263 | 2024.10.14 02:47 | sell | 7632 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15264 | 2024.10.14 02:47 | close | 7632 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1034.90 |
15265 | 2024.10.14 02:47 | sell | 7633 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15266 | 2024.10.14 02:47 | close | 7633 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1033.67 |
15267 | 2024.10.14 02:47 | sell | 7634 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15268 | 2024.10.14 02:47 | close | 7634 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 1032.44 |
15269 | 2024.10.14 02:47 | sell | 7635 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15270 | 2024.10.14 02:47 | close | 7635 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1031.35 |
15271 | 2024.10.14 02:47 | sell | 7636 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15272 | 2024.10.14 02:47 | close | 7636 | 0.10 | 1.37844 | 1.37886 | 1.37730 | -1.02 | 1030.33 |
15273 | 2024.10.14 02:49 | sell | 7637 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15274 | 2024.10.14 02:49 | close | 7637 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1029.10 |
15275 | 2024.10.14 02:49 | sell | 7638 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15276 | 2024.10.14 02:49 | close | 7638 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1027.87 |
15277 | 2024.10.14 02:49 | sell | 7639 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15278 | 2024.10.14 02:49 | close | 7639 | 0.10 | 1.37837 | 1.37876 | 1.37720 | -1.23 | 1026.64 |
15279 | 2024.10.14 02:49 | sell | 7640 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15280 | 2024.10.14 02:49 | close | 7640 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1025.55 |
15281 | 2024.10.14 02:49 | sell | 7641 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15282 | 2024.10.14 02:49 | close | 7641 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1024.46 |
15283 | 2024.10.14 02:51 | sell | 7642 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15284 | 2024.10.14 02:51 | close | 7642 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 1023.37 |
15285 | 2024.10.14 02:51 | sell | 7643 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15286 | 2024.10.14 02:51 | close | 7643 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 1022.28 |
15287 | 2024.10.14 02:51 | sell | 7644 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15288 | 2024.10.14 02:51 | close | 7644 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1021.05 |
15289 | 2024.10.14 02:51 | sell | 7645 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15290 | 2024.10.14 02:51 | close | 7645 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1019.74 |
15291 | 2024.10.14 02:51 | sell | 7646 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15292 | 2024.10.14 02:51 | close | 7646 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1018.51 |
15293 | 2024.10.14 02:51 | sell | 7647 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15294 | 2024.10.14 02:51 | close | 7647 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1017.28 |
15295 | 2024.10.14 02:51 | sell | 7648 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15296 | 2024.10.14 02:51 | close | 7648 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1016.05 |
15297 | 2024.10.14 02:51 | sell | 7649 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15298 | 2024.10.14 02:51 | close | 7649 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1014.82 |
15299 | 2024.10.14 02:52 | sell | 7650 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15300 | 2024.10.14 02:52 | close | 7650 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1013.59 |
15301 | 2024.10.14 02:52 | sell | 7651 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15302 | 2024.10.14 02:52 | close | 7651 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1012.36 |
15303 | 2024.10.14 02:52 | sell | 7652 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15304 | 2024.10.14 02:52 | close | 7652 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1011.13 |
15305 | 2024.10.14 02:52 | sell | 7653 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15306 | 2024.10.14 02:52 | close | 7653 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 1009.90 |
15307 | 2024.10.14 02:52 | sell | 7654 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15308 | 2024.10.14 02:52 | close | 7654 | 0.10 | 1.37839 | 1.37877 | 1.37721 | -1.31 | 1008.59 |
15309 | 2024.10.14 02:53 | sell | 7655 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15310 | 2024.10.14 02:53 | close | 7655 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1007.50 |
15311 | 2024.10.14 02:53 | sell | 7656 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15312 | 2024.10.14 02:53 | close | 7656 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 1006.41 |
15313 | 2024.10.14 02:53 | sell | 7657 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15314 | 2024.10.14 02:53 | close | 7657 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 1005.32 |
15315 | 2024.10.14 02:53 | sell | 7658 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15316 | 2024.10.14 02:53 | close | 7658 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 1004.23 |
15317 | 2024.10.14 02:53 | sell | 7659 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15318 | 2024.10.14 02:53 | close | 7659 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1003.00 |
15319 | 2024.10.14 02:53 | sell | 7660 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15320 | 2024.10.14 02:53 | close | 7660 | 0.10 | 1.37849 | 1.37887 | 1.37731 | -1.31 | 1001.69 |
15321 | 2024.10.14 02:53 | sell | 7661 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15322 | 2024.10.14 02:53 | close | 7661 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 1000.46 |
15323 | 2024.10.14 02:53 | sell | 7662 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15324 | 2024.10.14 02:53 | close | 7662 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 999.23 |
15325 | 2024.10.14 02:53 | sell | 7663 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15326 | 2024.10.14 02:53 | close | 7663 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 998.00 |
15327 | 2024.10.14 02:53 | sell | 7664 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15328 | 2024.10.14 02:53 | close | 7664 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 996.77 |
15329 | 2024.10.14 02:53 | sell | 7665 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15330 | 2024.10.14 02:53 | close | 7665 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 995.54 |
15331 | 2024.10.14 02:53 | sell | 7666 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15332 | 2024.10.14 02:53 | close | 7666 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 994.31 |
15333 | 2024.10.14 02:53 | sell | 7667 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15334 | 2024.10.14 02:53 | close | 7667 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 993.08 |
15335 | 2024.10.14 02:53 | sell | 7668 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15336 | 2024.10.14 02:53 | close | 7668 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 991.85 |
15337 | 2024.10.14 02:53 | sell | 7669 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15338 | 2024.10.14 02:53 | close | 7669 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 990.62 |
15339 | 2024.10.14 02:53 | sell | 7670 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15340 | 2024.10.14 02:53 | close | 7670 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 989.39 |
15341 | 2024.10.14 02:53 | sell | 7671 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15342 | 2024.10.14 02:53 | close | 7671 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 988.16 |
15343 | 2024.10.14 02:53 | sell | 7672 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15344 | 2024.10.14 02:53 | close | 7672 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 986.93 |
15345 | 2024.10.14 02:53 | sell | 7673 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15346 | 2024.10.14 02:53 | close | 7673 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 985.70 |
15347 | 2024.10.14 02:53 | sell | 7674 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15348 | 2024.10.14 02:53 | close | 7674 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 984.47 |
15349 | 2024.10.14 02:53 | sell | 7675 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15350 | 2024.10.14 02:53 | close | 7675 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 983.24 |
15351 | 2024.10.14 02:53 | sell | 7676 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15352 | 2024.10.14 02:53 | close | 7676 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 982.01 |
15353 | 2024.10.14 02:53 | sell | 7677 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15354 | 2024.10.14 02:54 | close | 7677 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 980.78 |
15355 | 2024.10.14 02:54 | sell | 7678 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15356 | 2024.10.14 02:54 | close | 7678 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 979.55 |
15357 | 2024.10.14 02:54 | sell | 7679 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15358 | 2024.10.14 02:54 | close | 7679 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 978.32 |
15359 | 2024.10.14 02:54 | sell | 7680 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15360 | 2024.10.14 02:54 | close | 7680 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 977.09 |
15361 | 2024.10.14 02:54 | sell | 7681 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15362 | 2024.10.14 02:54 | close | 7681 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 975.86 |
15363 | 2024.10.14 02:54 | sell | 7682 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15364 | 2024.10.14 02:54 | close | 7682 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 974.63 |
15365 | 2024.10.14 02:54 | sell | 7683 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15366 | 2024.10.14 02:54 | close | 7683 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 973.40 |
15367 | 2024.10.14 02:54 | sell | 7684 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15368 | 2024.10.14 02:54 | close | 7684 | 0.10 | 1.37847 | 1.37886 | 1.37730 | -1.23 | 972.17 |
15369 | 2024.10.14 02:54 | sell | 7685 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15370 | 2024.10.14 02:54 | close | 7685 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 971.08 |
15371 | 2024.10.14 02:54 | sell | 7686 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15372 | 2024.10.14 02:54 | close | 7686 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 969.99 |
15373 | 2024.10.14 02:54 | sell | 7687 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15374 | 2024.10.14 02:54 | close | 7687 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 968.90 |
15375 | 2024.10.14 02:55 | sell | 7688 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15376 | 2024.10.14 02:55 | close | 7688 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 967.67 |
15377 | 2024.10.14 02:55 | sell | 7689 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15378 | 2024.10.14 02:55 | close | 7689 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 966.44 |
15379 | 2024.10.14 02:55 | sell | 7690 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15380 | 2024.10.14 02:55 | close | 7690 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 965.21 |
15381 | 2024.10.14 02:55 | sell | 7691 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15382 | 2024.10.14 02:55 | close | 7691 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 963.98 |
15383 | 2024.10.14 02:55 | sell | 7692 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15384 | 2024.10.14 02:55 | close | 7692 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 962.75 |
15385 | 2024.10.14 02:55 | sell | 7693 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15386 | 2024.10.14 02:55 | close | 7693 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 961.52 |
15387 | 2024.10.14 02:55 | sell | 7694 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15388 | 2024.10.14 02:55 | close | 7694 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 960.29 |
15389 | 2024.10.14 02:55 | sell | 7695 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15390 | 2024.10.14 02:55 | close | 7695 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 959.06 |
15391 | 2024.10.14 02:55 | sell | 7696 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15392 | 2024.10.14 02:55 | close | 7696 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 957.83 |
15393 | 2024.10.14 02:55 | sell | 7697 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15394 | 2024.10.14 02:55 | close | 7697 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 956.60 |
15395 | 2024.10.14 02:55 | sell | 7698 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15396 | 2024.10.14 02:55 | close | 7698 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 955.37 |
15397 | 2024.10.14 02:55 | sell | 7699 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15398 | 2024.10.14 02:55 | close | 7699 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 954.14 |
15399 | 2024.10.14 02:55 | sell | 7700 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15400 | 2024.10.14 02:55 | close | 7700 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 952.91 |
15401 | 2024.10.14 02:55 | sell | 7701 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15402 | 2024.10.14 02:55 | close | 7701 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 951.68 |
15403 | 2024.10.14 02:55 | sell | 7702 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15404 | 2024.10.14 02:55 | close | 7702 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 950.45 |
15405 | 2024.10.14 02:55 | sell | 7703 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15406 | 2024.10.14 02:55 | close | 7703 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 949.22 |
15407 | 2024.10.14 02:55 | sell | 7704 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15408 | 2024.10.14 02:55 | close | 7704 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 948.13 |
15409 | 2024.10.14 02:55 | sell | 7705 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15410 | 2024.10.14 02:55 | close | 7705 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 947.04 |
15411 | 2024.10.14 02:55 | sell | 7706 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15412 | 2024.10.14 02:55 | close | 7706 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 945.95 |
15413 | 2024.10.14 02:55 | sell | 7707 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15414 | 2024.10.14 02:55 | close | 7707 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 944.86 |
15415 | 2024.10.14 02:55 | sell | 7708 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15416 | 2024.10.14 02:55 | close | 7708 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 943.77 |
15417 | 2024.10.14 02:55 | sell | 7709 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15418 | 2024.10.14 02:55 | close | 7709 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 942.68 |
15419 | 2024.10.14 02:55 | sell | 7710 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15420 | 2024.10.14 02:55 | close | 7710 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 941.59 |
15421 | 2024.10.14 02:55 | sell | 7711 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15422 | 2024.10.14 02:55 | close | 7711 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 940.50 |
15423 | 2024.10.14 02:55 | sell | 7712 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15424 | 2024.10.14 02:55 | close | 7712 | 0.10 | 1.37845 | 1.37887 | 1.37731 | -1.02 | 939.48 |
15425 | 2024.10.14 02:55 | sell | 7713 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15426 | 2024.10.14 02:55 | close | 7713 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 938.39 |
15427 | 2024.10.14 02:55 | sell | 7714 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15428 | 2024.10.14 02:55 | close | 7714 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 937.30 |
15429 | 2024.10.14 02:55 | sell | 7715 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15430 | 2024.10.14 02:55 | close | 7715 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 936.21 |
15431 | 2024.10.14 02:55 | sell | 7716 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15432 | 2024.10.14 02:55 | close | 7716 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 935.12 |
15433 | 2024.10.14 02:55 | sell | 7717 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15434 | 2024.10.14 02:55 | close | 7717 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 934.03 |
15435 | 2024.10.14 02:55 | sell | 7718 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15436 | 2024.10.14 02:55 | close | 7718 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 932.94 |
15437 | 2024.10.14 02:55 | sell | 7719 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15438 | 2024.10.14 02:55 | close | 7719 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 931.85 |
15439 | 2024.10.14 02:55 | sell | 7720 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15440 | 2024.10.14 02:55 | close | 7720 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 930.76 |
15441 | 2024.10.14 02:55 | sell | 7721 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15442 | 2024.10.14 02:55 | close | 7721 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 929.67 |
15443 | 2024.10.14 02:55 | sell | 7722 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15444 | 2024.10.14 02:55 | close | 7722 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 928.58 |
15445 | 2024.10.14 02:55 | sell | 7723 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15446 | 2024.10.14 02:55 | close | 7723 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 927.49 |
15447 | 2024.10.14 02:55 | sell | 7724 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15448 | 2024.10.14 02:55 | close | 7724 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 926.40 |
15449 | 2024.10.14 02:55 | sell | 7725 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15450 | 2024.10.14 02:55 | close | 7725 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 925.31 |
15451 | 2024.10.14 02:55 | sell | 7726 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15452 | 2024.10.14 02:55 | close | 7726 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 924.22 |
15453 | 2024.10.14 02:55 | sell | 7727 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15454 | 2024.10.14 02:56 | close | 7727 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 923.13 |
15455 | 2024.10.14 02:56 | sell | 7728 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15456 | 2024.10.14 02:56 | close | 7728 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 922.04 |
15457 | 2024.10.14 02:56 | sell | 7729 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15458 | 2024.10.14 02:56 | close | 7729 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 920.81 |
15459 | 2024.10.14 02:56 | sell | 7730 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15460 | 2024.10.14 02:56 | close | 7730 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 919.58 |
15461 | 2024.10.14 02:56 | sell | 7731 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15462 | 2024.10.14 02:56 | close | 7731 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 918.35 |
15463 | 2024.10.14 02:56 | sell | 7732 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15464 | 2024.10.14 02:56 | close | 7732 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 917.12 |
15465 | 2024.10.14 02:56 | sell | 7733 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15466 | 2024.10.14 02:56 | close | 7733 | 0.10 | 1.37849 | 1.37887 | 1.37731 | -1.31 | 915.81 |
15467 | 2024.10.14 02:56 | sell | 7734 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15468 | 2024.10.14 02:56 | close | 7734 | 0.10 | 1.37848 | 1.37887 | 1.37731 | -1.23 | 914.58 |
15469 | 2024.10.14 02:56 | sell | 7735 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15470 | 2024.10.14 02:56 | close | 7735 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 913.49 |
15471 | 2024.10.14 02:56 | sell | 7736 | 0.10 | 1.37831 | 1.37887 | 1.37731 | ||
15472 | 2024.10.14 02:56 | close | 7736 | 0.10 | 1.37846 | 1.37887 | 1.37731 | -1.09 | 912.40 |
15473 | 2024.10.14 02:56 | sell | 7737 | 0.10 | 1.37830 | 1.37886 | 1.37730 | ||
15474 | 2024.10.14 02:56 | close | 7737 | 0.10 | 1.37845 | 1.37886 | 1.37730 | -1.09 | 911.31 |
15475 | 2024.10.14 02:57 | sell | 7738 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15476 | 2024.10.14 02:57 | close | 7738 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 910.08 |
15477 | 2024.10.14 02:57 | sell | 7739 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15478 | 2024.10.14 02:57 | close | 7739 | 0.10 | 1.37838 | 1.37877 | 1.37721 | -1.23 | 908.85 |
15479 | 2024.10.14 02:57 | sell | 7740 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15480 | 2024.10.14 02:57 | close | 7740 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 907.76 |
15481 | 2024.10.14 02:57 | sell | 7741 | 0.10 | 1.37821 | 1.37877 | 1.37721 | ||
15482 | 2024.10.14 02:57 | close | 7741 | 0.10 | 1.37836 | 1.37877 | 1.37721 | -1.09 | 906.67 |
15483 | 2024.10.14 02:57 | sell | 7742 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15484 | 2024.10.14 02:57 | close | 7742 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 905.58 |
15485 | 2024.10.14 02:57 | sell | 7743 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15486 | 2024.10.14 02:57 | close | 7743 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 904.49 |
15487 | 2024.10.14 02:57 | sell | 7744 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15488 | 2024.10.14 02:57 | close | 7744 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 903.40 |
15489 | 2024.10.14 02:57 | sell | 7745 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15490 | 2024.10.14 02:57 | close | 7745 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 902.31 |
15491 | 2024.10.14 02:57 | sell | 7746 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15492 | 2024.10.14 02:57 | close | 7746 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 901.22 |
15493 | 2024.10.14 02:57 | sell | 7747 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15494 | 2024.10.14 02:57 | close | 7747 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 900.13 |
15495 | 2024.10.14 02:57 | sell | 7748 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15496 | 2024.10.14 02:57 | close | 7748 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 899.04 |
15497 | 2024.10.14 02:57 | sell | 7749 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15498 | 2024.10.14 02:57 | close | 7749 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 897.95 |
15499 | 2024.10.14 02:57 | sell | 7750 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15500 | 2024.10.14 02:57 | close | 7750 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 896.86 |
15501 | 2024.10.14 02:57 | sell | 7751 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15502 | 2024.10.14 02:57 | close | 7751 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 895.77 |
15503 | 2024.10.14 02:57 | sell | 7752 | 0.10 | 1.37820 | 1.37876 | 1.37720 | ||
15504 | 2024.10.14 02:57 | close | 7752 | 0.10 | 1.37835 | 1.37876 | 1.37720 | -1.09 | 894.68 |
15505 | 2024.10.14 02:58 | sell | 7753 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15506 | 2024.10.14 02:58 | close | 7753 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 893.45 |
15507 | 2024.10.14 02:58 | sell | 7754 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15508 | 2024.10.14 02:58 | close | 7754 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 892.22 |
15509 | 2024.10.14 02:58 | sell | 7755 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15510 | 2024.10.14 02:58 | close | 7755 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 891.13 |
15511 | 2024.10.14 02:58 | sell | 7756 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15512 | 2024.10.14 02:58 | close | 7756 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 890.04 |
15513 | 2024.10.14 02:58 | sell | 7757 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15514 | 2024.10.14 02:58 | close | 7757 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 888.95 |
15515 | 2024.10.14 02:58 | sell | 7758 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15516 | 2024.10.14 02:58 | close | 7758 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 887.86 |
15517 | 2024.10.14 02:58 | sell | 7759 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15518 | 2024.10.14 02:58 | close | 7759 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 886.77 |
15519 | 2024.10.14 02:58 | sell | 7760 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
15520 | 2024.10.14 02:58 | close | 7760 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 885.68 |
15521 | 2024.10.14 02:58 | sell | 7761 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15522 | 2024.10.14 02:58 | close | 7761 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 884.59 |
15523 | 2024.10.14 02:58 | sell | 7762 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15524 | 2024.10.14 02:58 | close | 7762 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 883.50 |
15525 | 2024.10.14 02:58 | sell | 7763 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15526 | 2024.10.14 02:58 | close | 7763 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 882.41 |
15527 | 2024.10.14 02:58 | sell | 7764 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15528 | 2024.10.14 02:58 | close | 7764 | 0.10 | 1.37826 | 1.37867 | 1.37711 | -1.09 | 881.32 |
15529 | 2024.10.14 02:58 | sell | 7765 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15530 | 2024.10.14 02:58 | close | 7765 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 880.09 |
15531 | 2024.10.14 02:58 | sell | 7766 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15532 | 2024.10.14 02:58 | close | 7766 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 878.86 |
15533 | 2024.10.14 02:58 | sell | 7767 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15534 | 2024.10.14 02:58 | close | 7767 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 877.63 |
15535 | 2024.10.14 02:58 | sell | 7768 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15536 | 2024.10.14 02:58 | close | 7768 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 876.40 |
15537 | 2024.10.14 02:58 | sell | 7769 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15538 | 2024.10.14 02:58 | close | 7769 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 875.17 |
15539 | 2024.10.14 02:59 | sell | 7770 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15540 | 2024.10.14 02:59 | close | 7770 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 873.94 |
15541 | 2024.10.14 02:59 | sell | 7771 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15542 | 2024.10.14 02:59 | close | 7771 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 872.71 |
15543 | 2024.10.14 02:59 | sell | 7772 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15544 | 2024.10.14 02:59 | close | 7772 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 871.48 |
15545 | 2024.10.14 02:59 | sell | 7773 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15546 | 2024.10.14 02:59 | close | 7773 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 870.25 |
15547 | 2024.10.14 02:59 | sell | 7774 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15548 | 2024.10.14 02:59 | close | 7774 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 869.02 |
15549 | 2024.10.14 02:59 | sell | 7775 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15550 | 2024.10.14 02:59 | close | 7775 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 867.79 |
15551 | 2024.10.14 02:59 | sell | 7776 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15552 | 2024.10.14 02:59 | close | 7776 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 866.56 |
15553 | 2024.10.14 02:59 | sell | 7777 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15554 | 2024.10.14 02:59 | close | 7777 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 865.33 |
15555 | 2024.10.14 02:59 | sell | 7778 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15556 | 2024.10.14 02:59 | close | 7778 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 864.10 |
15557 | 2024.10.14 02:59 | sell | 7779 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
15558 | 2024.10.14 02:59 | close | 7779 | 0.10 | 1.37829 | 1.37867 | 1.37711 | -1.31 | 862.79 |
15559 | 2024.10.14 09:00 | sell | 7780 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15560 | 2024.10.14 09:00 | close | 7780 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 861.56 |
15561 | 2024.10.14 09:00 | sell | 7781 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15562 | 2024.10.14 09:00 | close | 7781 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 860.47 |
15563 | 2024.10.14 09:01 | sell | 7782 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15564 | 2024.10.14 09:01 | close | 7782 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 859.24 |
15565 | 2024.10.14 09:01 | sell | 7783 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15566 | 2024.10.14 09:01 | close | 7783 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 858.15 |
15567 | 2024.10.14 09:01 | sell | 7784 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15568 | 2024.10.14 09:01 | close | 7784 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 856.92 |
15569 | 2024.10.14 09:01 | sell | 7785 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15570 | 2024.10.14 09:01 | close | 7785 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 855.69 |
15571 | 2024.10.14 09:01 | sell | 7786 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15572 | 2024.10.14 09:01 | close | 7786 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 854.46 |
15573 | 2024.10.14 09:01 | sell | 7787 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15574 | 2024.10.14 09:01 | close | 7787 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 853.23 |
15575 | 2024.10.14 09:01 | sell | 7788 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15576 | 2024.10.14 09:01 | close | 7788 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 852.00 |
15577 | 2024.10.14 09:01 | sell | 7789 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15578 | 2024.10.14 09:01 | close | 7789 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 850.77 |
15579 | 2024.10.14 09:02 | sell | 7790 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15580 | 2024.10.14 09:02 | close | 7790 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 849.54 |
15581 | 2024.10.14 09:02 | sell | 7791 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15582 | 2024.10.14 09:02 | close | 7791 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 848.45 |
15583 | 2024.10.14 09:02 | sell | 7792 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15584 | 2024.10.14 09:02 | close | 7792 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 847.22 |
15585 | 2024.10.14 09:02 | sell | 7793 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15586 | 2024.10.14 09:02 | close | 7793 | 0.10 | 1.37714 | 1.37756 | 1.37600 | -1.02 | 846.20 |
15587 | 2024.10.14 09:02 | sell | 7794 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15588 | 2024.10.14 09:02 | close | 7794 | 0.10 | 1.37715 | 1.37756 | 1.37600 | -1.09 | 845.11 |
15589 | 2024.10.14 09:02 | sell | 7795 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15590 | 2024.10.14 09:02 | close | 7795 | 0.10 | 1.37715 | 1.37756 | 1.37600 | -1.09 | 844.02 |
15591 | 2024.10.14 09:03 | sell | 7796 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15592 | 2024.10.14 09:03 | close | 7796 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 842.79 |
15593 | 2024.10.14 09:03 | sell | 7797 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15594 | 2024.10.14 09:03 | close | 7797 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 841.56 |
15595 | 2024.10.14 09:03 | sell | 7798 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15596 | 2024.10.14 09:03 | close | 7798 | 0.10 | 1.37718 | 1.37756 | 1.37600 | -1.31 | 840.25 |
15597 | 2024.10.14 09:03 | sell | 7799 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15598 | 2024.10.14 09:03 | close | 7799 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 839.02 |
15599 | 2024.10.14 09:03 | sell | 7800 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15600 | 2024.10.14 09:03 | close | 7800 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 837.79 |
15601 | 2024.10.14 09:03 | sell | 7801 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15602 | 2024.10.14 09:03 | close | 7801 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 836.56 |
15603 | 2024.10.14 09:03 | sell | 7802 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15604 | 2024.10.14 09:03 | close | 7802 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 835.33 |
15605 | 2024.10.14 09:03 | sell | 7803 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15606 | 2024.10.14 09:03 | close | 7803 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 834.10 |
15607 | 2024.10.14 09:03 | sell | 7804 | 0.10 | 1.37700 | 1.37756 | 1.37600 | ||
15608 | 2024.10.14 09:03 | close | 7804 | 0.10 | 1.37717 | 1.37756 | 1.37600 | -1.23 | 832.87 |
15609 | 2024.10.14 09:04 | sell | 7805 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15610 | 2024.10.14 09:04 | close | 7805 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 831.78 |
15611 | 2024.10.14 09:04 | sell | 7806 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15612 | 2024.10.14 09:05 | close | 7806 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 830.55 |
15613 | 2024.10.14 09:06 | sell | 7807 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15614 | 2024.10.14 09:06 | close | 7807 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 829.32 |
15615 | 2024.10.14 09:06 | sell | 7808 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15616 | 2024.10.14 09:06 | close | 7808 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 828.09 |
15617 | 2024.10.14 09:06 | sell | 7809 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15618 | 2024.10.14 09:06 | close | 7809 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 827.00 |
15619 | 2024.10.14 09:06 | sell | 7810 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15620 | 2024.10.14 09:06 | close | 7810 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 825.91 |
15621 | 2024.10.14 09:06 | sell | 7811 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15622 | 2024.10.14 09:06 | close | 7811 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 824.82 |
15623 | 2024.10.14 09:06 | sell | 7812 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15624 | 2024.10.14 09:06 | close | 7812 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 823.73 |
15625 | 2024.10.14 09:06 | sell | 7813 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15626 | 2024.10.14 09:06 | close | 7813 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 822.64 |
15627 | 2024.10.14 09:06 | sell | 7814 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15628 | 2024.10.14 09:06 | close | 7814 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 821.55 |
15629 | 2024.10.14 09:07 | sell | 7815 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15630 | 2024.10.14 09:07 | close | 7815 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 820.46 |
15631 | 2024.10.14 09:07 | sell | 7816 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15632 | 2024.10.14 09:07 | close | 7816 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 819.37 |
15633 | 2024.10.14 09:07 | sell | 7817 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15634 | 2024.10.14 09:07 | close | 7817 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 818.28 |
15635 | 2024.10.14 09:07 | sell | 7818 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15636 | 2024.10.14 09:07 | close | 7818 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 817.19 |
15637 | 2024.10.14 09:07 | sell | 7819 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15638 | 2024.10.14 09:07 | close | 7819 | 0.10 | 1.37734 | 1.37776 | 1.37620 | -1.02 | 816.17 |
15639 | 2024.10.14 09:08 | sell | 7820 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15640 | 2024.10.14 09:08 | close | 7820 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 814.94 |
15641 | 2024.10.14 09:08 | sell | 7821 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15642 | 2024.10.14 09:08 | close | 7821 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 813.71 |
15643 | 2024.10.14 09:08 | sell | 7822 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15644 | 2024.10.14 09:08 | close | 7822 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 812.62 |
15645 | 2024.10.14 09:08 | sell | 7823 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15646 | 2024.10.14 09:08 | close | 7823 | 0.10 | 1.37724 | 1.37766 | 1.37610 | -1.02 | 811.60 |
15647 | 2024.10.14 09:08 | sell | 7824 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15648 | 2024.10.14 09:08 | close | 7824 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 810.51 |
15649 | 2024.10.14 09:08 | sell | 7825 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15650 | 2024.10.14 09:08 | close | 7825 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 809.42 |
15651 | 2024.10.14 09:08 | sell | 7826 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15652 | 2024.10.14 09:08 | close | 7826 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 808.33 |
15653 | 2024.10.14 09:08 | sell | 7827 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15654 | 2024.10.14 09:08 | close | 7827 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 807.24 |
15655 | 2024.10.14 09:08 | sell | 7828 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15656 | 2024.10.14 09:08 | close | 7828 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 806.01 |
15657 | 2024.10.14 09:08 | sell | 7829 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15658 | 2024.10.14 09:08 | close | 7829 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 804.78 |
15659 | 2024.10.14 09:08 | sell | 7830 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15660 | 2024.10.14 09:08 | close | 7830 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 803.55 |
15661 | 2024.10.14 09:08 | sell | 7831 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15662 | 2024.10.14 09:08 | close | 7831 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 802.32 |
15663 | 2024.10.14 09:08 | sell | 7832 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15664 | 2024.10.14 09:08 | close | 7832 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 801.09 |
15665 | 2024.10.14 09:08 | sell | 7833 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15666 | 2024.10.14 09:08 | close | 7833 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 799.86 |
15667 | 2024.10.14 09:08 | sell | 7834 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15668 | 2024.10.14 09:08 | close | 7834 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 798.63 |
15669 | 2024.10.14 09:08 | sell | 7835 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15670 | 2024.10.14 09:08 | close | 7835 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 797.40 |
15671 | 2024.10.14 09:08 | sell | 7836 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15672 | 2024.10.14 09:08 | close | 7836 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 796.17 |
15673 | 2024.10.14 09:08 | sell | 7837 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15674 | 2024.10.14 09:08 | close | 7837 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 794.94 |
15675 | 2024.10.14 09:08 | sell | 7838 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15676 | 2024.10.14 09:08 | close | 7838 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 793.85 |
15677 | 2024.10.14 09:09 | sell | 7839 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15678 | 2024.10.14 09:09 | close | 7839 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 792.76 |
15679 | 2024.10.14 09:09 | sell | 7840 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15680 | 2024.10.14 09:09 | close | 7840 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 791.67 |
15681 | 2024.10.14 09:09 | sell | 7841 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15682 | 2024.10.14 09:09 | close | 7841 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 790.58 |
15683 | 2024.10.14 09:09 | sell | 7842 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15684 | 2024.10.14 09:09 | close | 7842 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 789.49 |
15685 | 2024.10.14 09:09 | sell | 7843 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15686 | 2024.10.14 09:09 | close | 7843 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 788.40 |
15687 | 2024.10.14 09:09 | sell | 7844 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15688 | 2024.10.14 09:09 | close | 7844 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 787.31 |
15689 | 2024.10.14 09:09 | sell | 7845 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15690 | 2024.10.14 09:09 | close | 7845 | 0.10 | 1.37725 | 1.37766 | 1.37610 | -1.09 | 786.22 |
15691 | 2024.10.14 09:09 | sell | 7846 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15692 | 2024.10.14 09:09 | close | 7846 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 784.99 |
15693 | 2024.10.14 09:09 | sell | 7847 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15694 | 2024.10.14 09:09 | close | 7847 | 0.10 | 1.37727 | 1.37766 | 1.37610 | -1.23 | 783.76 |
15695 | 2024.10.14 09:09 | sell | 7848 | 0.10 | 1.37710 | 1.37766 | 1.37610 | ||
15696 | 2024.10.14 09:09 | close | 7848 | 0.10 | 1.37728 | 1.37766 | 1.37610 | -1.31 | 782.45 |
15697 | 2024.10.14 09:10 | sell | 7849 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15698 | 2024.10.14 09:10 | close | 7849 | 0.10 | 1.37735 | 1.37776 | 1.37620 | -1.09 | 781.36 |
15699 | 2024.10.14 09:10 | sell | 7850 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15700 | 2024.10.14 09:10 | close | 7850 | 0.10 | 1.37737 | 1.37776 | 1.37620 | -1.23 | 780.13 |
15701 | 2024.10.14 09:10 | sell | 7851 | 0.10 | 1.37720 | 1.37776 | 1.37620 | ||
15702 | 2024.10.14 09:10 | close | 7851 | 0.10 | 1.37738 | 1.37776 | 1.37620 | -1.31 | 778.82 |
15703 | 2024.10.14 09:11 | sell | 7852 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15704 | 2024.10.14 09:11 | close | 7852 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 777.73 |
15705 | 2024.10.14 09:11 | sell | 7853 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15706 | 2024.10.14 09:11 | close | 7853 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 776.64 |
15707 | 2024.10.14 09:11 | sell | 7854 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15708 | 2024.10.14 09:11 | close | 7854 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 775.41 |
15709 | 2024.10.14 09:12 | sell | 7855 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15710 | 2024.10.14 09:12 | close | 7855 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 774.32 |
15711 | 2024.10.14 09:12 | sell | 7856 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15712 | 2024.10.14 09:12 | close | 7856 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 773.09 |
15713 | 2024.10.14 09:12 | sell | 7857 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15714 | 2024.10.14 09:12 | close | 7857 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 771.86 |
15715 | 2024.10.14 09:13 | sell | 7858 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15716 | 2024.10.14 09:13 | close | 7858 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 770.63 |
15717 | 2024.10.14 09:13 | sell | 7859 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15718 | 2024.10.14 09:13 | close | 7859 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 769.40 |
15719 | 2024.10.14 09:13 | sell | 7860 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15720 | 2024.10.14 09:13 | close | 7860 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 768.17 |
15721 | 2024.10.14 09:13 | sell | 7861 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15722 | 2024.10.14 09:13 | close | 7861 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 766.94 |
15723 | 2024.10.14 09:13 | sell | 7862 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15724 | 2024.10.14 09:13 | close | 7862 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 765.71 |
15725 | 2024.10.14 09:13 | sell | 7863 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15726 | 2024.10.14 09:13 | close | 7863 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 764.48 |
15727 | 2024.10.14 09:13 | sell | 7864 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15728 | 2024.10.14 09:13 | close | 7864 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 763.25 |
15729 | 2024.10.14 09:13 | sell | 7865 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15730 | 2024.10.14 09:13 | close | 7865 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 762.02 |
15731 | 2024.10.14 09:13 | sell | 7866 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15732 | 2024.10.14 09:13 | close | 7866 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 760.79 |
15733 | 2024.10.14 09:13 | sell | 7867 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15734 | 2024.10.14 09:13 | close | 7867 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 759.56 |
15735 | 2024.10.14 09:13 | sell | 7868 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15736 | 2024.10.14 09:14 | close | 7868 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 758.33 |
15737 | 2024.10.14 09:14 | sell | 7869 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15738 | 2024.10.14 09:14 | close | 7869 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 757.10 |
15739 | 2024.10.14 09:14 | sell | 7870 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15740 | 2024.10.14 09:14 | close | 7870 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 755.87 |
15741 | 2024.10.14 09:14 | sell | 7871 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15742 | 2024.10.14 09:14 | close | 7871 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 754.78 |
15743 | 2024.10.14 09:14 | sell | 7872 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15744 | 2024.10.14 09:14 | close | 7872 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 753.69 |
15745 | 2024.10.14 09:15 | sell | 7873 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15746 | 2024.10.14 09:15 | close | 7873 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 752.46 |
15747 | 2024.10.14 09:15 | sell | 7874 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15748 | 2024.10.14 09:15 | close | 7874 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 751.23 |
15749 | 2024.10.14 09:15 | sell | 7875 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15750 | 2024.10.14 09:15 | close | 7875 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 750.00 |
15751 | 2024.10.14 09:15 | sell | 7876 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15752 | 2024.10.14 09:15 | close | 7876 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 748.77 |
15753 | 2024.10.14 09:15 | sell | 7877 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15754 | 2024.10.14 09:15 | close | 7877 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 747.54 |
15755 | 2024.10.14 09:15 | sell | 7878 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15756 | 2024.10.14 09:15 | close | 7878 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 746.31 |
15757 | 2024.10.14 09:15 | sell | 7879 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15758 | 2024.10.14 09:15 | close | 7879 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 745.08 |
15759 | 2024.10.14 09:15 | sell | 7880 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15760 | 2024.10.14 09:15 | close | 7880 | 0.10 | 1.37748 | 1.37786 | 1.37630 | -1.31 | 743.77 |
15761 | 2024.10.14 09:15 | sell | 7881 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15762 | 2024.10.14 09:15 | close | 7881 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 742.54 |
15763 | 2024.10.14 09:16 | sell | 7882 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15764 | 2024.10.14 09:16 | close | 7882 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 741.31 |
15765 | 2024.10.14 09:16 | sell | 7883 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15766 | 2024.10.14 09:16 | close | 7883 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 740.22 |
15767 | 2024.10.14 09:16 | sell | 7884 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15768 | 2024.10.14 09:16 | close | 7884 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 739.13 |
15769 | 2024.10.14 09:16 | sell | 7885 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15770 | 2024.10.14 09:16 | close | 7885 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 737.90 |
15771 | 2024.10.14 09:16 | sell | 7886 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15772 | 2024.10.14 09:16 | close | 7886 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 736.67 |
15773 | 2024.10.14 09:16 | sell | 7887 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15774 | 2024.10.14 09:16 | close | 7887 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 735.44 |
15775 | 2024.10.14 09:16 | sell | 7888 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15776 | 2024.10.14 09:16 | close | 7888 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 734.21 |
15777 | 2024.10.14 09:16 | sell | 7889 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15778 | 2024.10.14 09:16 | close | 7889 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 732.98 |
15779 | 2024.10.14 09:16 | sell | 7890 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15780 | 2024.10.14 09:16 | close | 7890 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 731.75 |
15781 | 2024.10.14 09:16 | sell | 7891 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15782 | 2024.10.14 09:16 | close | 7891 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 730.66 |
15783 | 2024.10.14 09:16 | sell | 7892 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15784 | 2024.10.14 09:16 | close | 7892 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 729.57 |
15785 | 2024.10.14 09:16 | sell | 7893 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15786 | 2024.10.14 09:16 | close | 7893 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 728.48 |
15787 | 2024.10.14 09:16 | sell | 7894 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15788 | 2024.10.14 09:16 | close | 7894 | 0.10 | 1.37754 | 1.37796 | 1.37640 | -1.02 | 727.46 |
15789 | 2024.10.14 09:17 | sell | 7895 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15790 | 2024.10.14 09:17 | close | 7895 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 726.37 |
15791 | 2024.10.14 09:17 | sell | 7896 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15792 | 2024.10.14 09:17 | close | 7896 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 725.06 |
15793 | 2024.10.14 09:17 | sell | 7897 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15794 | 2024.10.14 09:17 | close | 7897 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 723.83 |
15795 | 2024.10.14 09:17 | sell | 7898 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15796 | 2024.10.14 09:17 | close | 7898 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 722.60 |
15797 | 2024.10.14 09:17 | sell | 7899 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15798 | 2024.10.14 09:17 | close | 7899 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 721.37 |
15799 | 2024.10.14 09:17 | sell | 7900 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15800 | 2024.10.14 09:17 | close | 7900 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 720.14 |
15801 | 2024.10.14 09:17 | sell | 7901 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15802 | 2024.10.14 09:17 | close | 7901 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 718.91 |
15803 | 2024.10.14 09:17 | sell | 7902 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15804 | 2024.10.14 09:17 | close | 7902 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 717.82 |
15805 | 2024.10.14 09:17 | sell | 7903 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15806 | 2024.10.14 09:17 | close | 7903 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 716.73 |
15807 | 2024.10.14 09:17 | sell | 7904 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15808 | 2024.10.14 09:17 | close | 7904 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 715.64 |
15809 | 2024.10.14 09:17 | sell | 7905 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15810 | 2024.10.14 09:17 | close | 7905 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 714.55 |
15811 | 2024.10.14 09:17 | sell | 7906 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15812 | 2024.10.14 09:17 | close | 7906 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 713.46 |
15813 | 2024.10.14 09:17 | sell | 7907 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15814 | 2024.10.14 09:18 | close | 7907 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 712.37 |
15815 | 2024.10.14 09:18 | sell | 7908 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15816 | 2024.10.14 09:18 | close | 7908 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 711.14 |
15817 | 2024.10.14 09:19 | sell | 7909 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15818 | 2024.10.14 09:19 | close | 7909 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 709.91 |
15819 | 2024.10.14 09:19 | sell | 7910 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15820 | 2024.10.14 09:19 | close | 7910 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 708.68 |
15821 | 2024.10.14 09:19 | sell | 7911 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15822 | 2024.10.14 09:19 | close | 7911 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 707.45 |
15823 | 2024.10.14 09:19 | sell | 7912 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15824 | 2024.10.14 09:19 | close | 7912 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 706.36 |
15825 | 2024.10.14 09:19 | sell | 7913 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15826 | 2024.10.14 09:19 | close | 7913 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 705.34 |
15827 | 2024.10.14 09:21 | sell | 7914 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15828 | 2024.10.14 09:21 | close | 7914 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 704.11 |
15829 | 2024.10.14 09:21 | sell | 7915 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15830 | 2024.10.14 09:21 | close | 7915 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 703.02 |
15831 | 2024.10.14 09:21 | sell | 7916 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15832 | 2024.10.14 09:22 | close | 7916 | 0.10 | 1.37764 | 1.37806 | 1.37650 | -1.02 | 702.00 |
15833 | 2024.10.14 09:22 | sell | 7917 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15834 | 2024.10.14 09:22 | close | 7917 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 700.91 |
15835 | 2024.10.14 09:22 | sell | 7918 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15836 | 2024.10.14 09:22 | close | 7918 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 699.89 |
15837 | 2024.10.14 09:23 | sell | 7919 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15838 | 2024.10.14 09:23 | close | 7919 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 698.66 |
15839 | 2024.10.14 09:23 | sell | 7920 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15840 | 2024.10.14 09:23 | close | 7920 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 697.43 |
15841 | 2024.10.14 09:23 | sell | 7921 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15842 | 2024.10.14 09:23 | close | 7921 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 696.34 |
15843 | 2024.10.14 09:23 | sell | 7922 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15844 | 2024.10.14 09:23 | close | 7922 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 695.25 |
15845 | 2024.10.14 09:23 | sell | 7923 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15846 | 2024.10.14 09:23 | close | 7923 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 694.16 |
15847 | 2024.10.14 09:23 | sell | 7924 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15848 | 2024.10.14 09:23 | close | 7924 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 693.07 |
15849 | 2024.10.14 09:23 | sell | 7925 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15850 | 2024.10.14 09:23 | close | 7925 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 691.98 |
15851 | 2024.10.14 09:23 | sell | 7926 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15852 | 2024.10.14 09:23 | close | 7926 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 690.89 |
15853 | 2024.10.14 09:23 | sell | 7927 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15854 | 2024.10.14 09:23 | close | 7927 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 689.80 |
15855 | 2024.10.14 09:23 | sell | 7928 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15856 | 2024.10.14 09:23 | close | 7928 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 688.71 |
15857 | 2024.10.14 09:23 | sell | 7929 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15858 | 2024.10.14 09:23 | close | 7929 | 0.10 | 1.37754 | 1.37796 | 1.37640 | -1.02 | 687.69 |
15859 | 2024.10.14 09:24 | sell | 7930 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15860 | 2024.10.14 09:24 | close | 7930 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 686.60 |
15861 | 2024.10.14 09:24 | sell | 7931 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15862 | 2024.10.14 09:24 | close | 7931 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 685.58 |
15863 | 2024.10.14 09:26 | sell | 7932 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15864 | 2024.10.14 09:26 | close | 7932 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 684.49 |
15865 | 2024.10.14 09:26 | sell | 7933 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15866 | 2024.10.14 09:26 | close | 7933 | 0.10 | 1.37748 | 1.37786 | 1.37630 | -1.31 | 683.18 |
15867 | 2024.10.14 09:27 | sell | 7934 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15868 | 2024.10.14 09:27 | close | 7934 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 682.09 |
15869 | 2024.10.14 09:27 | sell | 7935 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15870 | 2024.10.14 09:27 | close | 7935 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 680.86 |
15871 | 2024.10.14 09:27 | sell | 7936 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15872 | 2024.10.14 09:27 | close | 7936 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 679.63 |
15873 | 2024.10.14 09:27 | sell | 7937 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15874 | 2024.10.14 09:27 | close | 7937 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 678.40 |
15875 | 2024.10.14 09:27 | sell | 7938 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15876 | 2024.10.14 09:27 | close | 7938 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 677.17 |
15877 | 2024.10.14 09:27 | sell | 7939 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15878 | 2024.10.14 09:27 | close | 7939 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 675.94 |
15879 | 2024.10.14 09:27 | sell | 7940 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15880 | 2024.10.14 09:27 | close | 7940 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 674.71 |
15881 | 2024.10.14 09:27 | sell | 7941 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15882 | 2024.10.14 09:27 | close | 7941 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 673.62 |
15883 | 2024.10.14 09:27 | sell | 7942 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15884 | 2024.10.14 09:27 | close | 7942 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 672.53 |
15885 | 2024.10.14 09:27 | sell | 7943 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15886 | 2024.10.14 09:27 | close | 7943 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 671.44 |
15887 | 2024.10.14 09:27 | sell | 7944 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15888 | 2024.10.14 09:27 | close | 7944 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 670.35 |
15889 | 2024.10.14 09:27 | sell | 7945 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15890 | 2024.10.14 09:27 | close | 7945 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 669.26 |
15891 | 2024.10.14 09:27 | sell | 7946 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15892 | 2024.10.14 09:27 | close | 7946 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 668.17 |
15893 | 2024.10.14 09:27 | sell | 7947 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15894 | 2024.10.14 09:27 | close | 7947 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 667.08 |
15895 | 2024.10.14 09:27 | sell | 7948 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15896 | 2024.10.14 09:28 | close | 7948 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 665.85 |
15897 | 2024.10.14 09:29 | sell | 7949 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15898 | 2024.10.14 09:29 | close | 7949 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 664.62 |
15899 | 2024.10.14 09:29 | sell | 7950 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15900 | 2024.10.14 09:29 | close | 7950 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 663.53 |
15901 | 2024.10.14 09:29 | sell | 7951 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15902 | 2024.10.14 09:29 | close | 7951 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 662.44 |
15903 | 2024.10.14 09:30 | sell | 7952 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15904 | 2024.10.14 09:30 | close | 7952 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 661.21 |
15905 | 2024.10.14 09:30 | sell | 7953 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15906 | 2024.10.14 09:30 | close | 7953 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 660.12 |
15907 | 2024.10.14 09:30 | sell | 7954 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15908 | 2024.10.14 09:30 | close | 7954 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 659.03 |
15909 | 2024.10.14 09:30 | sell | 7955 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15910 | 2024.10.14 09:30 | close | 7955 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 657.94 |
15911 | 2024.10.14 09:30 | sell | 7956 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15912 | 2024.10.14 09:30 | close | 7956 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 656.71 |
15913 | 2024.10.14 09:30 | sell | 7957 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15914 | 2024.10.14 09:30 | close | 7957 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 655.48 |
15915 | 2024.10.14 09:30 | sell | 7958 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15916 | 2024.10.14 09:31 | close | 7958 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 654.25 |
15917 | 2024.10.14 09:31 | sell | 7959 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
15918 | 2024.10.14 09:31 | close | 7959 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 653.23 |
15919 | 2024.10.14 09:31 | sell | 7960 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15920 | 2024.10.14 09:31 | close | 7960 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 651.92 |
15921 | 2024.10.14 09:32 | sell | 7961 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15922 | 2024.10.14 09:32 | close | 7961 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 650.69 |
15923 | 2024.10.14 09:32 | sell | 7962 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
15924 | 2024.10.14 09:32 | close | 7962 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 649.60 |
15925 | 2024.10.14 09:32 | sell | 7963 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
15926 | 2024.10.14 09:32 | close | 7963 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 648.51 |
15927 | 2024.10.14 09:32 | sell | 7964 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
15928 | 2024.10.14 09:32 | close | 7964 | 0.10 | 1.37773 | 1.37815 | 1.37659 | -1.02 | 647.49 |
15929 | 2024.10.14 09:33 | sell | 7965 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
15930 | 2024.10.14 09:33 | close | 7965 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 646.26 |
15931 | 2024.10.14 09:33 | sell | 7966 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
15932 | 2024.10.14 09:33 | close | 7966 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 645.03 |
15933 | 2024.10.14 09:33 | sell | 7967 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
15934 | 2024.10.14 09:33 | close | 7967 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 643.80 |
15935 | 2024.10.14 09:33 | sell | 7968 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
15936 | 2024.10.14 09:33 | close | 7968 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 642.57 |
15937 | 2024.10.14 09:33 | sell | 7969 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
15938 | 2024.10.14 09:33 | close | 7969 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 641.55 |
15939 | 2024.10.14 09:34 | sell | 7970 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
15940 | 2024.10.14 09:34 | close | 7970 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 640.46 |
15941 | 2024.10.14 09:37 | sell | 7971 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
15942 | 2024.10.14 09:37 | close | 7971 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 639.23 |
15943 | 2024.10.14 09:37 | sell | 7972 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
15944 | 2024.10.14 09:37 | close | 7972 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 638.14 |
15945 | 2024.10.14 09:37 | sell | 7973 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
15946 | 2024.10.14 09:37 | close | 7973 | 0.10 | 1.37773 | 1.37815 | 1.37659 | -1.02 | 637.12 |
15947 | 2024.10.14 09:38 | sell | 7974 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15948 | 2024.10.14 09:38 | close | 7974 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 635.89 |
15949 | 2024.10.14 09:38 | sell | 7975 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15950 | 2024.10.14 09:38 | close | 7975 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 634.66 |
15951 | 2024.10.14 09:38 | sell | 7976 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15952 | 2024.10.14 09:38 | close | 7976 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 633.43 |
15953 | 2024.10.14 09:40 | sell | 7977 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15954 | 2024.10.14 09:40 | close | 7977 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 632.20 |
15955 | 2024.10.14 09:40 | sell | 7978 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15956 | 2024.10.14 09:40 | close | 7978 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 630.97 |
15957 | 2024.10.14 09:40 | sell | 7979 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15958 | 2024.10.14 09:40 | close | 7979 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 629.74 |
15959 | 2024.10.14 09:40 | sell | 7980 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15960 | 2024.10.14 09:40 | close | 7980 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 628.51 |
15961 | 2024.10.14 09:40 | sell | 7981 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15962 | 2024.10.14 09:40 | close | 7981 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 627.28 |
15963 | 2024.10.14 09:40 | sell | 7982 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15964 | 2024.10.14 09:40 | close | 7982 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 626.05 |
15965 | 2024.10.14 09:40 | sell | 7983 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15966 | 2024.10.14 09:40 | close | 7983 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 624.82 |
15967 | 2024.10.14 09:40 | sell | 7984 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15968 | 2024.10.14 09:40 | close | 7984 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 623.59 |
15969 | 2024.10.14 09:40 | sell | 7985 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15970 | 2024.10.14 09:40 | close | 7985 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 622.36 |
15971 | 2024.10.14 09:40 | sell | 7986 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15972 | 2024.10.14 09:40 | close | 7986 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 621.13 |
15973 | 2024.10.14 09:40 | sell | 7987 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15974 | 2024.10.14 09:40 | close | 7987 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 619.90 |
15975 | 2024.10.14 09:40 | sell | 7988 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15976 | 2024.10.14 09:40 | close | 7988 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 618.67 |
15977 | 2024.10.14 09:40 | sell | 7989 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15978 | 2024.10.14 09:40 | close | 7989 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 617.44 |
15979 | 2024.10.14 09:40 | sell | 7990 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15980 | 2024.10.14 09:41 | close | 7990 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 616.21 |
15981 | 2024.10.14 09:41 | sell | 7991 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15982 | 2024.10.14 09:41 | close | 7991 | 0.10 | 1.37768 | 1.37806 | 1.37650 | -1.31 | 614.90 |
15983 | 2024.10.14 09:41 | sell | 7992 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15984 | 2024.10.14 09:41 | close | 7992 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 613.81 |
15985 | 2024.10.14 09:41 | sell | 7993 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
15986 | 2024.10.14 09:41 | close | 7993 | 0.10 | 1.37764 | 1.37806 | 1.37650 | -1.02 | 612.79 |
15987 | 2024.10.14 09:41 | sell | 7994 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
15988 | 2024.10.14 09:41 | close | 7994 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 611.70 |
15989 | 2024.10.14 09:42 | sell | 7995 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15990 | 2024.10.14 09:42 | close | 7995 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 610.47 |
15991 | 2024.10.14 09:42 | sell | 7996 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15992 | 2024.10.14 09:42 | close | 7996 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 609.24 |
15993 | 2024.10.14 09:42 | sell | 7997 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15994 | 2024.10.14 09:42 | close | 7997 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 608.01 |
15995 | 2024.10.14 09:42 | sell | 7998 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15996 | 2024.10.14 09:42 | close | 7998 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 606.78 |
15997 | 2024.10.14 09:42 | sell | 7999 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
15998 | 2024.10.14 09:42 | close | 7999 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 605.55 |
15999 | 2024.10.14 09:42 | sell | 8000 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16000 | 2024.10.14 09:42 | close | 8000 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 604.32 |
16001 | 2024.10.14 09:42 | sell | 8001 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16002 | 2024.10.14 09:42 | close | 8001 | 0.10 | 1.37758 | 1.37796 | 1.37640 | -1.31 | 603.01 |
16003 | 2024.10.14 09:42 | sell | 8002 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16004 | 2024.10.14 09:42 | close | 8002 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 601.78 |
16005 | 2024.10.14 09:43 | sell | 8003 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16006 | 2024.10.14 09:43 | close | 8003 | 0.10 | 1.37754 | 1.37796 | 1.37640 | -1.02 | 600.76 |
16007 | 2024.10.14 09:44 | sell | 8004 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16008 | 2024.10.14 09:44 | close | 8004 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 599.67 |
16009 | 2024.10.14 09:46 | sell | 8005 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16010 | 2024.10.14 09:46 | close | 8005 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 598.44 |
16011 | 2024.10.14 09:46 | sell | 8006 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16012 | 2024.10.14 09:46 | close | 8006 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 597.21 |
16013 | 2024.10.14 09:46 | sell | 8007 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16014 | 2024.10.14 09:46 | close | 8007 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 595.98 |
16015 | 2024.10.14 09:47 | sell | 8008 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16016 | 2024.10.14 09:47 | close | 8008 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 594.75 |
16017 | 2024.10.14 09:48 | sell | 8009 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16018 | 2024.10.14 09:48 | close | 8009 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 593.52 |
16019 | 2024.10.14 09:48 | sell | 8010 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16020 | 2024.10.14 09:48 | close | 8010 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 592.29 |
16021 | 2024.10.14 09:48 | sell | 8011 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16022 | 2024.10.14 09:48 | close | 8011 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 591.06 |
16023 | 2024.10.14 09:48 | sell | 8012 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16024 | 2024.10.14 09:48 | close | 8012 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 589.83 |
16025 | 2024.10.14 09:48 | sell | 8013 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16026 | 2024.10.14 09:48 | close | 8013 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 588.74 |
16027 | 2024.10.14 09:48 | sell | 8014 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16028 | 2024.10.14 09:48 | close | 8014 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 587.72 |
16029 | 2024.10.14 09:48 | sell | 8015 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16030 | 2024.10.14 09:48 | close | 8015 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 586.63 |
16031 | 2024.10.14 09:48 | sell | 8016 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16032 | 2024.10.14 09:48 | close | 8016 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 585.54 |
16033 | 2024.10.14 09:48 | sell | 8017 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16034 | 2024.10.14 09:49 | close | 8017 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 584.45 |
16035 | 2024.10.14 09:49 | sell | 8018 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16036 | 2024.10.14 09:49 | close | 8018 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 583.36 |
16037 | 2024.10.14 09:49 | sell | 8019 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16038 | 2024.10.14 09:49 | close | 8019 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 582.27 |
16039 | 2024.10.14 09:49 | sell | 8020 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16040 | 2024.10.14 09:49 | close | 8020 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 581.18 |
16041 | 2024.10.14 09:49 | sell | 8021 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16042 | 2024.10.14 09:49 | close | 8021 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 580.09 |
16043 | 2024.10.14 09:49 | sell | 8022 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16044 | 2024.10.14 09:49 | close | 8022 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 579.07 |
16045 | 2024.10.14 09:49 | sell | 8023 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16046 | 2024.10.14 09:49 | close | 8023 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 578.05 |
16047 | 2024.10.14 09:52 | sell | 8024 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16048 | 2024.10.14 09:52 | close | 8024 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 576.82 |
16049 | 2024.10.14 09:52 | sell | 8025 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16050 | 2024.10.14 09:52 | close | 8025 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 575.59 |
16051 | 2024.10.14 09:52 | sell | 8026 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16052 | 2024.10.14 09:52 | close | 8026 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 574.36 |
16053 | 2024.10.14 09:52 | sell | 8027 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16054 | 2024.10.14 09:52 | close | 8027 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 573.13 |
16055 | 2024.10.14 09:52 | sell | 8028 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16056 | 2024.10.14 09:52 | close | 8028 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 571.90 |
16057 | 2024.10.14 09:52 | sell | 8029 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16058 | 2024.10.14 09:52 | close | 8029 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 570.67 |
16059 | 2024.10.14 09:52 | sell | 8030 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16060 | 2024.10.14 09:52 | close | 8030 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 569.44 |
16061 | 2024.10.14 09:52 | sell | 8031 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16062 | 2024.10.14 09:52 | close | 8031 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 568.21 |
16063 | 2024.10.14 09:52 | sell | 8032 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16064 | 2024.10.14 09:52 | close | 8032 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 566.98 |
16065 | 2024.10.14 09:52 | sell | 8033 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16066 | 2024.10.14 09:52 | close | 8033 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 565.75 |
16067 | 2024.10.14 09:52 | sell | 8034 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16068 | 2024.10.14 09:52 | close | 8034 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 564.52 |
16069 | 2024.10.14 09:52 | sell | 8035 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16070 | 2024.10.14 09:52 | close | 8035 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 563.29 |
16071 | 2024.10.14 09:52 | sell | 8036 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16072 | 2024.10.14 09:52 | close | 8036 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 562.06 |
16073 | 2024.10.14 09:52 | sell | 8037 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16074 | 2024.10.14 09:52 | close | 8037 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 560.83 |
16075 | 2024.10.14 09:52 | sell | 8038 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16076 | 2024.10.14 09:52 | close | 8038 | 0.10 | 1.37777 | 1.37815 | 1.37659 | -1.31 | 559.52 |
16077 | 2024.10.14 09:52 | sell | 8039 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16078 | 2024.10.14 09:52 | close | 8039 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 558.29 |
16079 | 2024.10.14 09:52 | sell | 8040 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16080 | 2024.10.14 09:52 | close | 8040 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 557.06 |
16081 | 2024.10.14 09:52 | sell | 8041 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16082 | 2024.10.14 09:52 | close | 8041 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 555.83 |
16083 | 2024.10.14 09:52 | sell | 8042 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16084 | 2024.10.14 09:52 | close | 8042 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 554.60 |
16085 | 2024.10.14 09:52 | sell | 8043 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16086 | 2024.10.14 09:52 | close | 8043 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 553.37 |
16087 | 2024.10.14 09:52 | sell | 8044 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16088 | 2024.10.14 09:52 | close | 8044 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 552.14 |
16089 | 2024.10.14 09:52 | sell | 8045 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16090 | 2024.10.14 09:52 | close | 8045 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 550.91 |
16091 | 2024.10.14 09:52 | sell | 8046 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16092 | 2024.10.14 09:52 | close | 8046 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 549.68 |
16093 | 2024.10.14 09:52 | sell | 8047 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16094 | 2024.10.14 09:52 | close | 8047 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 548.45 |
16095 | 2024.10.14 09:52 | sell | 8048 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16096 | 2024.10.14 09:52 | close | 8048 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 547.22 |
16097 | 2024.10.14 09:52 | sell | 8049 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16098 | 2024.10.14 09:52 | close | 8049 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 545.99 |
16099 | 2024.10.14 09:52 | sell | 8050 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16100 | 2024.10.14 09:52 | close | 8050 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 544.76 |
16101 | 2024.10.14 09:52 | sell | 8051 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16102 | 2024.10.14 09:52 | close | 8051 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 543.67 |
16103 | 2024.10.14 09:52 | sell | 8052 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16104 | 2024.10.14 09:52 | close | 8052 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 542.58 |
16105 | 2024.10.14 09:52 | sell | 8053 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16106 | 2024.10.14 09:52 | close | 8053 | 0.10 | 1.37774 | 1.37816 | 1.37660 | -1.02 | 541.56 |
16107 | 2024.10.14 09:52 | sell | 8054 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16108 | 2024.10.14 09:52 | close | 8054 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 540.47 |
16109 | 2024.10.14 09:52 | sell | 8055 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16110 | 2024.10.14 09:52 | close | 8055 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 539.38 |
16111 | 2024.10.14 09:54 | sell | 8056 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16112 | 2024.10.14 09:54 | close | 8056 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 538.15 |
16113 | 2024.10.14 09:54 | sell | 8057 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16114 | 2024.10.14 09:54 | close | 8057 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 536.92 |
16115 | 2024.10.14 09:54 | sell | 8058 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16116 | 2024.10.14 09:54 | close | 8058 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 535.69 |
16117 | 2024.10.14 09:54 | sell | 8059 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16118 | 2024.10.14 09:54 | close | 8059 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 534.46 |
16119 | 2024.10.14 09:54 | sell | 8060 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16120 | 2024.10.14 09:54 | close | 8060 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 533.37 |
16121 | 2024.10.14 09:54 | sell | 8061 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16122 | 2024.10.14 09:54 | close | 8061 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 532.35 |
16123 | 2024.10.14 09:55 | sell | 8062 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16124 | 2024.10.14 09:55 | close | 8062 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 531.12 |
16125 | 2024.10.14 09:55 | sell | 8063 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16126 | 2024.10.14 09:55 | close | 8063 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 529.89 |
16127 | 2024.10.14 09:55 | sell | 8064 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16128 | 2024.10.14 09:55 | close | 8064 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 528.66 |
16129 | 2024.10.14 09:55 | sell | 8065 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16130 | 2024.10.14 09:55 | close | 8065 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 527.43 |
16131 | 2024.10.14 09:55 | sell | 8066 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16132 | 2024.10.14 09:55 | close | 8066 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 526.20 |
16133 | 2024.10.14 09:55 | sell | 8067 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16134 | 2024.10.14 09:55 | close | 8067 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 524.97 |
16135 | 2024.10.14 09:55 | sell | 8068 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16136 | 2024.10.14 09:55 | close | 8068 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 523.88 |
16137 | 2024.10.14 09:55 | sell | 8069 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16138 | 2024.10.14 09:55 | close | 8069 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 522.79 |
16139 | 2024.10.14 09:55 | sell | 8070 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16140 | 2024.10.14 09:55 | close | 8070 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 521.70 |
16141 | 2024.10.14 09:55 | sell | 8071 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16142 | 2024.10.14 09:55 | close | 8071 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 520.61 |
16143 | 2024.10.14 09:55 | sell | 8072 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16144 | 2024.10.14 09:55 | close | 8072 | 0.10 | 1.37774 | 1.37816 | 1.37660 | -1.02 | 519.59 |
16145 | 2024.10.14 09:55 | sell | 8073 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16146 | 2024.10.14 09:55 | close | 8073 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 518.50 |
16147 | 2024.10.14 09:55 | sell | 8074 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16148 | 2024.10.14 09:56 | close | 8074 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 517.41 |
16149 | 2024.10.14 09:56 | sell | 8075 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16150 | 2024.10.14 09:56 | close | 8075 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 516.32 |
16151 | 2024.10.14 09:56 | sell | 8076 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16152 | 2024.10.14 09:56 | close | 8076 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 515.23 |
16153 | 2024.10.14 09:56 | sell | 8077 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16154 | 2024.10.14 09:56 | close | 8077 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 514.00 |
16155 | 2024.10.14 09:56 | sell | 8078 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16156 | 2024.10.14 09:56 | close | 8078 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 512.77 |
16157 | 2024.10.14 09:56 | sell | 8079 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16158 | 2024.10.14 09:56 | close | 8079 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 511.54 |
16159 | 2024.10.14 09:56 | sell | 8080 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16160 | 2024.10.14 09:56 | close | 8080 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 510.31 |
16161 | 2024.10.14 09:56 | sell | 8081 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16162 | 2024.10.14 09:56 | close | 8081 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 509.08 |
16163 | 2024.10.14 09:56 | sell | 8082 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16164 | 2024.10.14 09:56 | close | 8082 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 507.99 |
16165 | 2024.10.14 09:56 | sell | 8083 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16166 | 2024.10.14 09:56 | close | 8083 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 506.90 |
16167 | 2024.10.14 09:57 | sell | 8084 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16168 | 2024.10.14 09:57 | close | 8084 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 505.81 |
16169 | 2024.10.14 09:57 | sell | 8085 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16170 | 2024.10.14 09:57 | close | 8085 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 504.79 |
16171 | 2024.10.14 09:57 | sell | 8086 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16172 | 2024.10.14 09:57 | close | 8086 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 503.70 |
16173 | 2024.10.14 09:57 | sell | 8087 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16174 | 2024.10.14 09:57 | close | 8087 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 502.61 |
16175 | 2024.10.14 09:57 | sell | 8088 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16176 | 2024.10.14 09:57 | close | 8088 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 501.52 |
16177 | 2024.10.14 09:57 | sell | 8089 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16178 | 2024.10.14 09:57 | close | 8089 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 500.29 |
16179 | 2024.10.14 09:57 | sell | 8090 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16180 | 2024.10.14 09:57 | close | 8090 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 499.06 |
16181 | 2024.10.14 09:57 | sell | 8091 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16182 | 2024.10.14 09:57 | close | 8091 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 497.83 |
16183 | 2024.10.14 09:57 | sell | 8092 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16184 | 2024.10.14 09:57 | close | 8092 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 496.74 |
16185 | 2024.10.14 09:57 | sell | 8093 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16186 | 2024.10.14 09:57 | close | 8093 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 495.65 |
16187 | 2024.10.14 09:58 | sell | 8094 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16188 | 2024.10.14 09:58 | close | 8094 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 494.56 |
16189 | 2024.10.14 09:58 | sell | 8095 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16190 | 2024.10.14 09:58 | close | 8095 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 493.47 |
16191 | 2024.10.14 09:58 | sell | 8096 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16192 | 2024.10.14 09:58 | close | 8096 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 492.38 |
16193 | 2024.10.14 09:58 | sell | 8097 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16194 | 2024.10.14 09:58 | close | 8097 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 491.29 |
16195 | 2024.10.14 09:58 | sell | 8098 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16196 | 2024.10.14 09:58 | close | 8098 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 490.20 |
16197 | 2024.10.14 09:58 | sell | 8099 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16198 | 2024.10.14 09:58 | close | 8099 | 0.10 | 1.37793 | 1.37835 | 1.37679 | -1.02 | 489.18 |
16199 | 2024.10.14 09:59 | sell | 8100 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16200 | 2024.10.14 09:59 | close | 8100 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 487.95 |
16201 | 2024.10.14 09:59 | sell | 8101 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16202 | 2024.10.14 09:59 | close | 8101 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 486.72 |
16203 | 2024.10.14 09:59 | sell | 8102 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16204 | 2024.10.14 09:59 | close | 8102 | 0.10 | 1.37789 | 1.37825 | 1.37669 | -1.45 | 485.27 |
16205 | 2024.10.14 10:00 | sell | 8103 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16206 | 2024.10.14 10:00 | close | 8103 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 484.04 |
16207 | 2024.10.14 10:00 | sell | 8104 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16208 | 2024.10.14 10:00 | close | 8104 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 482.81 |
16209 | 2024.10.14 10:00 | sell | 8105 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16210 | 2024.10.14 10:00 | close | 8105 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 481.58 |
16211 | 2024.10.14 10:00 | sell | 8106 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16212 | 2024.10.14 10:00 | close | 8106 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 480.49 |
16213 | 2024.10.14 10:00 | sell | 8107 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16214 | 2024.10.14 10:00 | close | 8107 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 479.40 |
16215 | 2024.10.14 10:00 | sell | 8108 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16216 | 2024.10.14 10:00 | close | 8108 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 478.31 |
16217 | 2024.10.14 10:00 | sell | 8109 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16218 | 2024.10.14 10:00 | close | 8109 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 477.22 |
16219 | 2024.10.14 10:00 | sell | 8110 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16220 | 2024.10.14 10:00 | close | 8110 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 476.13 |
16221 | 2024.10.14 10:00 | sell | 8111 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16222 | 2024.10.14 10:00 | close | 8111 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 475.04 |
16223 | 2024.10.14 10:00 | sell | 8112 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16224 | 2024.10.14 10:00 | close | 8112 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 473.95 |
16225 | 2024.10.14 10:00 | sell | 8113 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16226 | 2024.10.14 10:00 | close | 8113 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 472.86 |
16227 | 2024.10.14 10:00 | sell | 8114 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16228 | 2024.10.14 10:00 | close | 8114 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 471.77 |
16229 | 2024.10.14 10:00 | sell | 8115 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16230 | 2024.10.14 10:00 | close | 8115 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 470.68 |
16231 | 2024.10.14 10:00 | sell | 8116 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16232 | 2024.10.14 10:00 | close | 8116 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 469.59 |
16233 | 2024.10.14 10:00 | sell | 8117 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16234 | 2024.10.14 10:00 | close | 8117 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 468.50 |
16235 | 2024.10.14 10:00 | sell | 8118 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16236 | 2024.10.14 10:00 | close | 8118 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 467.41 |
16237 | 2024.10.14 10:00 | sell | 8119 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16238 | 2024.10.14 10:00 | close | 8119 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 466.18 |
16239 | 2024.10.14 10:00 | sell | 8120 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16240 | 2024.10.14 10:00 | close | 8120 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 464.95 |
16241 | 2024.10.14 10:00 | sell | 8121 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16242 | 2024.10.14 10:00 | close | 8121 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 463.72 |
16243 | 2024.10.14 10:00 | sell | 8122 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16244 | 2024.10.14 10:00 | close | 8122 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 462.49 |
16245 | 2024.10.14 10:00 | sell | 8123 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16246 | 2024.10.14 10:00 | close | 8123 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 461.26 |
16247 | 2024.10.14 10:00 | sell | 8124 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16248 | 2024.10.14 10:00 | close | 8124 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 460.03 |
16249 | 2024.10.14 10:00 | sell | 8125 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16250 | 2024.10.14 10:00 | close | 8125 | 0.10 | 1.37787 | 1.37825 | 1.37669 | -1.31 | 458.72 |
16251 | 2024.10.14 10:00 | sell | 8126 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16252 | 2024.10.14 10:00 | close | 8126 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 457.49 |
16253 | 2024.10.14 10:00 | sell | 8127 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16254 | 2024.10.14 10:00 | close | 8127 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 456.26 |
16255 | 2024.10.14 10:00 | sell | 8128 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16256 | 2024.10.14 10:00 | close | 8128 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 455.03 |
16257 | 2024.10.14 10:00 | sell | 8129 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16258 | 2024.10.14 10:00 | close | 8129 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 453.80 |
16259 | 2024.10.14 10:00 | sell | 8130 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16260 | 2024.10.14 10:00 | close | 8130 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 452.57 |
16261 | 2024.10.14 10:00 | sell | 8131 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16262 | 2024.10.14 10:00 | close | 8131 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 451.34 |
16263 | 2024.10.14 10:00 | sell | 8132 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16264 | 2024.10.14 10:00 | close | 8132 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 450.11 |
16265 | 2024.10.14 10:00 | sell | 8133 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16266 | 2024.10.14 10:00 | close | 8133 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 448.88 |
16267 | 2024.10.14 10:00 | sell | 8134 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16268 | 2024.10.14 10:00 | close | 8134 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 447.65 |
16269 | 2024.10.14 10:00 | sell | 8135 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16270 | 2024.10.14 10:00 | close | 8135 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 446.42 |
16271 | 2024.10.14 10:00 | sell | 8136 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16272 | 2024.10.14 10:00 | close | 8136 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 445.19 |
16273 | 2024.10.14 10:00 | sell | 8137 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16274 | 2024.10.14 10:00 | close | 8137 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 443.96 |
16275 | 2024.10.14 10:00 | sell | 8138 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16276 | 2024.10.14 10:00 | close | 8138 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 442.87 |
16277 | 2024.10.14 10:01 | sell | 8139 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16278 | 2024.10.14 10:01 | close | 8139 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 441.78 |
16279 | 2024.10.14 10:01 | sell | 8140 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16280 | 2024.10.14 10:01 | close | 8140 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 440.69 |
16281 | 2024.10.14 10:01 | sell | 8141 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16282 | 2024.10.14 10:01 | close | 8141 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 439.60 |
16283 | 2024.10.14 10:01 | sell | 8142 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16284 | 2024.10.14 10:01 | close | 8142 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 438.51 |
16285 | 2024.10.14 10:01 | sell | 8143 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16286 | 2024.10.14 10:01 | close | 8143 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 437.28 |
16287 | 2024.10.14 10:01 | sell | 8144 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16288 | 2024.10.14 10:01 | close | 8144 | 0.10 | 1.37788 | 1.37826 | 1.37670 | -1.31 | 435.97 |
16289 | 2024.10.14 10:01 | sell | 8145 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16290 | 2024.10.14 10:01 | close | 8145 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 434.88 |
16291 | 2024.10.14 10:01 | sell | 8146 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16292 | 2024.10.14 10:01 | close | 8146 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 433.65 |
16293 | 2024.10.14 10:01 | sell | 8147 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16294 | 2024.10.14 10:01 | close | 8147 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 432.42 |
16295 | 2024.10.14 10:01 | sell | 8148 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16296 | 2024.10.14 10:01 | close | 8148 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 431.19 |
16297 | 2024.10.14 10:01 | sell | 8149 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16298 | 2024.10.14 10:01 | close | 8149 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 429.96 |
16299 | 2024.10.14 10:01 | sell | 8150 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16300 | 2024.10.14 10:01 | close | 8150 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 428.73 |
16301 | 2024.10.14 10:01 | sell | 8151 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16302 | 2024.10.14 10:01 | close | 8151 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 427.50 |
16303 | 2024.10.14 10:01 | sell | 8152 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16304 | 2024.10.14 10:01 | close | 8152 | 0.10 | 1.37796 | 1.37835 | 1.37679 | -1.23 | 426.27 |
16305 | 2024.10.14 10:01 | sell | 8153 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16306 | 2024.10.14 10:01 | close | 8153 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 425.18 |
16307 | 2024.10.14 10:01 | sell | 8154 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16308 | 2024.10.14 10:01 | close | 8154 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 424.09 |
16309 | 2024.10.14 10:01 | sell | 8155 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16310 | 2024.10.14 10:01 | close | 8155 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 423.00 |
16311 | 2024.10.14 10:01 | sell | 8156 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16312 | 2024.10.14 10:01 | close | 8156 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 421.91 |
16313 | 2024.10.14 10:01 | sell | 8157 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16314 | 2024.10.14 10:01 | close | 8157 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 420.82 |
16315 | 2024.10.14 10:01 | sell | 8158 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16316 | 2024.10.14 10:01 | close | 8158 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 419.73 |
16317 | 2024.10.14 10:01 | sell | 8159 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16318 | 2024.10.14 10:01 | close | 8159 | 0.10 | 1.37793 | 1.37835 | 1.37679 | -1.02 | 418.71 |
16319 | 2024.10.14 10:02 | sell | 8160 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16320 | 2024.10.14 10:02 | close | 8160 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 417.62 |
16321 | 2024.10.14 10:02 | sell | 8161 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16322 | 2024.10.14 10:02 | close | 8161 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 416.53 |
16323 | 2024.10.14 10:02 | sell | 8162 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16324 | 2024.10.14 10:02 | close | 8162 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 415.30 |
16325 | 2024.10.14 10:02 | sell | 8163 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16326 | 2024.10.14 10:02 | close | 8163 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 414.07 |
16327 | 2024.10.14 10:02 | sell | 8164 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16328 | 2024.10.14 10:02 | close | 8164 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 412.98 |
16329 | 2024.10.14 10:02 | sell | 8165 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16330 | 2024.10.14 10:02 | close | 8165 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 411.89 |
16331 | 2024.10.14 10:02 | sell | 8166 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16332 | 2024.10.14 10:02 | close | 8166 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 410.80 |
16333 | 2024.10.14 10:02 | sell | 8167 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16334 | 2024.10.14 10:02 | close | 8167 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 409.71 |
16335 | 2024.10.14 10:02 | sell | 8168 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16336 | 2024.10.14 10:02 | close | 8168 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 408.62 |
16337 | 2024.10.14 10:02 | sell | 8169 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16338 | 2024.10.14 10:02 | close | 8169 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 407.53 |
16339 | 2024.10.14 10:02 | sell | 8170 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16340 | 2024.10.14 10:02 | close | 8170 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 406.44 |
16341 | 2024.10.14 10:02 | sell | 8171 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16342 | 2024.10.14 10:02 | close | 8171 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 405.35 |
16343 | 2024.10.14 10:02 | sell | 8172 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16344 | 2024.10.14 10:03 | close | 8172 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 404.26 |
16345 | 2024.10.14 10:03 | sell | 8173 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16346 | 2024.10.14 10:03 | close | 8173 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 403.03 |
16347 | 2024.10.14 10:03 | sell | 8174 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16348 | 2024.10.14 10:03 | close | 8174 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 401.80 |
16349 | 2024.10.14 10:03 | sell | 8175 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16350 | 2024.10.14 10:03 | close | 8175 | 0.10 | 1.37808 | 1.37846 | 1.37690 | -1.31 | 400.49 |
16351 | 2024.10.14 10:04 | sell | 8176 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16352 | 2024.10.14 10:04 | close | 8176 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 399.26 |
16353 | 2024.10.14 10:04 | sell | 8177 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16354 | 2024.10.14 10:04 | close | 8177 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 398.03 |
16355 | 2024.10.14 10:04 | sell | 8178 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16356 | 2024.10.14 10:04 | close | 8178 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 396.80 |
16357 | 2024.10.14 10:04 | sell | 8179 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16358 | 2024.10.14 10:04 | close | 8179 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 395.57 |
16359 | 2024.10.14 10:04 | sell | 8180 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16360 | 2024.10.14 10:04 | close | 8180 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 394.48 |
16361 | 2024.10.14 10:04 | sell | 8181 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16362 | 2024.10.14 10:04 | close | 8181 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 393.39 |
16363 | 2024.10.14 10:04 | sell | 8182 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16364 | 2024.10.14 10:05 | close | 8182 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 392.16 |
16365 | 2024.10.14 10:05 | sell | 8183 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16366 | 2024.10.14 10:05 | close | 8183 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 390.93 |
16367 | 2024.10.14 10:05 | sell | 8184 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16368 | 2024.10.14 10:05 | close | 8184 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 389.84 |
16369 | 2024.10.14 10:05 | sell | 8185 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16370 | 2024.10.14 10:05 | close | 8185 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 388.61 |
16371 | 2024.10.14 10:05 | sell | 8186 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16372 | 2024.10.14 10:05 | close | 8186 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 387.38 |
16373 | 2024.10.14 10:05 | sell | 8187 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16374 | 2024.10.14 10:05 | close | 8187 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 386.15 |
16375 | 2024.10.14 10:05 | sell | 8188 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16376 | 2024.10.14 10:05 | close | 8188 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 384.92 |
16377 | 2024.10.14 10:05 | sell | 8189 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16378 | 2024.10.14 10:05 | close | 8189 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 383.69 |
16379 | 2024.10.14 10:05 | sell | 8190 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16380 | 2024.10.14 10:05 | close | 8190 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 382.46 |
16381 | 2024.10.14 10:05 | sell | 8191 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16382 | 2024.10.14 10:05 | close | 8191 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 381.23 |
16383 | 2024.10.14 10:05 | sell | 8192 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16384 | 2024.10.14 10:05 | close | 8192 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 380.00 |
16385 | 2024.10.14 10:05 | sell | 8193 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16386 | 2024.10.14 10:05 | close | 8193 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 378.77 |
16387 | 2024.10.14 10:05 | sell | 8194 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16388 | 2024.10.14 10:05 | close | 8194 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 377.54 |
16389 | 2024.10.14 10:05 | sell | 8195 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16390 | 2024.10.14 10:05 | close | 8195 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 376.31 |
16391 | 2024.10.14 10:05 | sell | 8196 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16392 | 2024.10.14 10:05 | close | 8196 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 375.22 |
16393 | 2024.10.14 10:05 | sell | 8197 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16394 | 2024.10.14 10:05 | close | 8197 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 374.13 |
16395 | 2024.10.14 10:05 | sell | 8198 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16396 | 2024.10.14 10:05 | close | 8198 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 373.04 |
16397 | 2024.10.14 10:05 | sell | 8199 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16398 | 2024.10.14 10:05 | close | 8199 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 371.95 |
16399 | 2024.10.14 10:05 | sell | 8200 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16400 | 2024.10.14 10:05 | close | 8200 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 370.86 |
16401 | 2024.10.14 10:05 | sell | 8201 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16402 | 2024.10.14 10:05 | close | 8201 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 369.77 |
16403 | 2024.10.14 10:05 | sell | 8202 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16404 | 2024.10.14 10:06 | close | 8202 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 368.68 |
16405 | 2024.10.14 10:06 | sell | 8203 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16406 | 2024.10.14 10:06 | close | 8203 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 367.59 |
16407 | 2024.10.14 10:06 | sell | 8204 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16408 | 2024.10.14 10:06 | close | 8204 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 366.50 |
16409 | 2024.10.14 10:06 | sell | 8205 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16410 | 2024.10.14 10:06 | close | 8205 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 365.41 |
16411 | 2024.10.14 10:06 | sell | 8206 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16412 | 2024.10.14 10:06 | close | 8206 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 364.32 |
16413 | 2024.10.14 10:06 | sell | 8207 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16414 | 2024.10.14 10:06 | close | 8207 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 363.23 |
16415 | 2024.10.14 10:06 | sell | 8208 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16416 | 2024.10.14 10:06 | close | 8208 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 362.14 |
16417 | 2024.10.14 10:06 | sell | 8209 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16418 | 2024.10.14 10:06 | close | 8209 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 361.05 |
16419 | 2024.10.14 10:06 | sell | 8210 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16420 | 2024.10.14 10:06 | close | 8210 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 359.82 |
16421 | 2024.10.14 10:06 | sell | 8211 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16422 | 2024.10.14 10:06 | close | 8211 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 358.59 |
16423 | 2024.10.14 10:06 | sell | 8212 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16424 | 2024.10.14 10:06 | close | 8212 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 357.36 |
16425 | 2024.10.14 10:06 | sell | 8213 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16426 | 2024.10.14 10:06 | close | 8213 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 356.13 |
16427 | 2024.10.14 10:06 | sell | 8214 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16428 | 2024.10.14 10:06 | close | 8214 | 0.10 | 1.37816 | 1.37855 | 1.37699 | -1.23 | 354.90 |
16429 | 2024.10.14 10:06 | sell | 8215 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16430 | 2024.10.14 10:06 | close | 8215 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 353.67 |
16431 | 2024.10.14 10:06 | sell | 8216 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16432 | 2024.10.14 10:06 | close | 8216 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 352.44 |
16433 | 2024.10.14 10:06 | sell | 8217 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16434 | 2024.10.14 10:06 | close | 8217 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 351.21 |
16435 | 2024.10.14 10:06 | sell | 8218 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16436 | 2024.10.14 10:06 | close | 8218 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 349.98 |
16437 | 2024.10.14 10:06 | sell | 8219 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16438 | 2024.10.14 10:06 | close | 8219 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 348.75 |
16439 | 2024.10.14 10:06 | sell | 8220 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16440 | 2024.10.14 10:06 | close | 8220 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 347.52 |
16441 | 2024.10.14 10:06 | sell | 8221 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16442 | 2024.10.14 10:06 | close | 8221 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 346.43 |
16443 | 2024.10.14 10:06 | sell | 8222 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16444 | 2024.10.14 10:06 | close | 8222 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 345.34 |
16445 | 2024.10.14 10:06 | sell | 8223 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16446 | 2024.10.14 10:06 | close | 8223 | 0.10 | 1.37814 | 1.37856 | 1.37700 | -1.02 | 344.32 |
16447 | 2024.10.14 10:06 | sell | 8224 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16448 | 2024.10.14 10:06 | close | 8224 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 343.23 |
16449 | 2024.10.14 10:06 | sell | 8225 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16450 | 2024.10.14 10:06 | close | 8225 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 342.14 |
16451 | 2024.10.14 10:08 | sell | 8226 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16452 | 2024.10.14 10:08 | close | 8226 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 340.91 |
16453 | 2024.10.14 10:08 | sell | 8227 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16454 | 2024.10.14 10:08 | close | 8227 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 339.68 |
16455 | 2024.10.14 10:08 | sell | 8228 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16456 | 2024.10.14 10:08 | close | 8228 | 0.10 | 1.37805 | 1.37846 | 1.37690 | -1.09 | 338.59 |
16457 | 2024.10.14 10:08 | sell | 8229 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16458 | 2024.10.14 10:08 | close | 8229 | 0.10 | 1.37805 | 1.37846 | 1.37690 | -1.09 | 337.50 |
16459 | 2024.10.14 10:08 | sell | 8230 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16460 | 2024.10.14 10:08 | close | 8230 | 0.10 | 1.37804 | 1.37846 | 1.37690 | -1.02 | 336.48 |
16461 | 2024.10.14 10:08 | sell | 8231 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16462 | 2024.10.14 10:08 | close | 8231 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 335.39 |
16463 | 2024.10.14 10:08 | sell | 8232 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16464 | 2024.10.14 10:08 | close | 8232 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 334.30 |
16465 | 2024.10.14 10:08 | sell | 8233 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16466 | 2024.10.14 10:08 | close | 8233 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 333.21 |
16467 | 2024.10.14 10:08 | sell | 8234 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16468 | 2024.10.14 10:08 | close | 8234 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 332.12 |
16469 | 2024.10.14 10:08 | sell | 8235 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16470 | 2024.10.14 10:08 | close | 8235 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 331.03 |
16471 | 2024.10.14 10:08 | sell | 8236 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16472 | 2024.10.14 10:08 | close | 8236 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 329.94 |
16473 | 2024.10.14 10:08 | sell | 8237 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16474 | 2024.10.14 10:08 | close | 8237 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 328.85 |
16475 | 2024.10.14 10:08 | sell | 8238 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16476 | 2024.10.14 10:08 | close | 8238 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 327.76 |
16477 | 2024.10.14 10:08 | sell | 8239 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16478 | 2024.10.14 10:08 | close | 8239 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 326.67 |
16479 | 2024.10.14 10:08 | sell | 8240 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16480 | 2024.10.14 10:08 | close | 8240 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 325.58 |
16481 | 2024.10.14 10:08 | sell | 8241 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16482 | 2024.10.14 10:08 | close | 8241 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 324.49 |
16483 | 2024.10.14 10:08 | sell | 8242 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16484 | 2024.10.14 10:08 | close | 8242 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 323.26 |
16485 | 2024.10.14 10:08 | sell | 8243 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16486 | 2024.10.14 10:08 | close | 8243 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 322.03 |
16487 | 2024.10.14 10:08 | sell | 8244 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16488 | 2024.10.14 10:08 | close | 8244 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 320.80 |
16489 | 2024.10.14 10:08 | sell | 8245 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16490 | 2024.10.14 10:08 | close | 8245 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 319.57 |
16491 | 2024.10.14 10:08 | sell | 8246 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16492 | 2024.10.14 10:08 | close | 8246 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 318.34 |
16493 | 2024.10.14 10:08 | sell | 8247 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16494 | 2024.10.14 10:08 | close | 8247 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 317.11 |
16495 | 2024.10.14 10:08 | sell | 8248 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16496 | 2024.10.14 10:08 | close | 8248 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 315.88 |
16497 | 2024.10.14 10:08 | sell | 8249 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16498 | 2024.10.14 10:08 | close | 8249 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 314.65 |
16499 | 2024.10.14 10:08 | sell | 8250 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16500 | 2024.10.14 10:08 | close | 8250 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 313.42 |
16501 | 2024.10.14 10:08 | sell | 8251 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16502 | 2024.10.14 10:08 | close | 8251 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 312.19 |
16503 | 2024.10.14 10:08 | sell | 8252 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16504 | 2024.10.14 10:08 | close | 8252 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 310.96 |
16505 | 2024.10.14 10:08 | sell | 8253 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16506 | 2024.10.14 10:08 | close | 8253 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 309.87 |
16507 | 2024.10.14 10:08 | sell | 8254 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16508 | 2024.10.14 10:08 | close | 8254 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 308.78 |
16509 | 2024.10.14 10:09 | sell | 8255 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16510 | 2024.10.14 10:09 | close | 8255 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 307.55 |
16511 | 2024.10.14 10:10 | sell | 8256 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16512 | 2024.10.14 10:10 | close | 8256 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 306.32 |
16513 | 2024.10.14 10:10 | sell | 8257 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16514 | 2024.10.14 10:10 | close | 8257 | 0.10 | 1.37798 | 1.37836 | 1.37680 | -1.31 | 305.01 |
16515 | 2024.10.14 10:10 | sell | 8258 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16516 | 2024.10.14 10:10 | close | 8258 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 303.92 |
16517 | 2024.10.14 10:10 | sell | 8259 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16518 | 2024.10.14 10:10 | close | 8259 | 0.10 | 1.37805 | 1.37846 | 1.37690 | -1.09 | 302.83 |
16519 | 2024.10.14 10:10 | sell | 8260 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16520 | 2024.10.14 10:10 | close | 8260 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 301.60 |
16521 | 2024.10.14 10:10 | sell | 8261 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16522 | 2024.10.14 10:10 | close | 8261 | 0.10 | 1.37808 | 1.37846 | 1.37690 | -1.31 | 300.29 |
16523 | 2024.10.14 10:11 | sell | 8262 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16524 | 2024.10.14 10:11 | close | 8262 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 299.20 |
16525 | 2024.10.14 10:11 | sell | 8263 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16526 | 2024.10.14 10:11 | close | 8263 | 0.10 | 1.37814 | 1.37855 | 1.37699 | -1.09 | 298.11 |
16527 | 2024.10.14 10:11 | sell | 8264 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16528 | 2024.10.14 10:11 | close | 8264 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 297.02 |
16529 | 2024.10.14 10:11 | sell | 8265 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16530 | 2024.10.14 10:11 | close | 8265 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 295.79 |
16531 | 2024.10.14 10:11 | sell | 8266 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16532 | 2024.10.14 10:11 | close | 8266 | 0.10 | 1.37817 | 1.37856 | 1.37700 | -1.23 | 294.56 |
16533 | 2024.10.14 10:12 | sell | 8267 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16534 | 2024.10.14 10:12 | close | 8267 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 293.47 |
16535 | 2024.10.14 10:12 | sell | 8268 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16536 | 2024.10.14 10:12 | close | 8268 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 292.24 |
16537 | 2024.10.14 10:12 | sell | 8269 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16538 | 2024.10.14 10:12 | close | 8269 | 0.10 | 1.37828 | 1.37866 | 1.37710 | -1.31 | 290.93 |
16539 | 2024.10.14 10:12 | sell | 8270 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
16540 | 2024.10.14 10:12 | close | 8270 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 289.70 |
16541 | 2024.10.14 10:12 | sell | 8271 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
16542 | 2024.10.14 10:12 | close | 8271 | 0.10 | 1.37829 | 1.37867 | 1.37711 | -1.31 | 288.39 |
16543 | 2024.10.14 10:12 | sell | 8272 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
16544 | 2024.10.14 10:12 | close | 8272 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 287.16 |
16545 | 2024.10.14 10:12 | sell | 8273 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
16546 | 2024.10.14 10:12 | close | 8273 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 285.93 |
16547 | 2024.10.14 10:12 | sell | 8274 | 0.10 | 1.37811 | 1.37867 | 1.37711 | ||
16548 | 2024.10.14 10:12 | close | 8274 | 0.10 | 1.37828 | 1.37867 | 1.37711 | -1.23 | 284.70 |
16549 | 2024.10.14 10:12 | sell | 8275 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16550 | 2024.10.14 10:12 | close | 8275 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 283.47 |
16551 | 2024.10.14 10:12 | sell | 8276 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16552 | 2024.10.14 10:12 | close | 8276 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 282.24 |
16553 | 2024.10.14 10:12 | sell | 8277 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16554 | 2024.10.14 10:12 | close | 8277 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 281.01 |
16555 | 2024.10.14 10:13 | sell | 8278 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16556 | 2024.10.14 10:13 | close | 8278 | 0.10 | 1.37827 | 1.37866 | 1.37710 | -1.23 | 279.78 |
16557 | 2024.10.14 10:13 | sell | 8279 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16558 | 2024.10.14 10:13 | close | 8279 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 278.69 |
16559 | 2024.10.14 10:13 | sell | 8280 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16560 | 2024.10.14 10:13 | close | 8280 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 277.60 |
16561 | 2024.10.14 10:13 | sell | 8281 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16562 | 2024.10.14 10:13 | close | 8281 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 276.51 |
16563 | 2024.10.14 10:13 | sell | 8282 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16564 | 2024.10.14 10:13 | close | 8282 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 275.42 |
16565 | 2024.10.14 10:13 | sell | 8283 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16566 | 2024.10.14 10:13 | close | 8283 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 274.33 |
16567 | 2024.10.14 10:13 | sell | 8284 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16568 | 2024.10.14 10:13 | close | 8284 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 273.24 |
16569 | 2024.10.14 10:13 | sell | 8285 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16570 | 2024.10.14 10:13 | close | 8285 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 272.15 |
16571 | 2024.10.14 10:13 | sell | 8286 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16572 | 2024.10.14 10:13 | close | 8286 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 271.06 |
16573 | 2024.10.14 10:13 | sell | 8287 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16574 | 2024.10.14 10:13 | close | 8287 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 269.97 |
16575 | 2024.10.14 10:13 | sell | 8288 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16576 | 2024.10.14 10:13 | close | 8288 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 268.88 |
16577 | 2024.10.14 10:13 | sell | 8289 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16578 | 2024.10.14 10:13 | close | 8289 | 0.10 | 1.37825 | 1.37866 | 1.37710 | -1.09 | 267.79 |
16579 | 2024.10.14 10:13 | sell | 8290 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16580 | 2024.10.14 10:13 | close | 8290 | 0.10 | 1.37824 | 1.37866 | 1.37710 | -1.02 | 266.77 |
16581 | 2024.10.14 10:14 | sell | 8291 | 0.10 | 1.37800 | 1.37856 | 1.37700 | ||
16582 | 2024.10.14 10:15 | close | 8291 | 0.10 | 1.37815 | 1.37856 | 1.37700 | -1.09 | 265.68 |
16583 | 2024.10.14 10:15 | sell | 8292 | 0.10 | 1.37799 | 1.37855 | 1.37699 | ||
16584 | 2024.10.14 10:15 | close | 8292 | 0.10 | 1.37813 | 1.37855 | 1.37699 | -1.02 | 264.66 |
16585 | 2024.10.14 10:15 | sell | 8293 | 0.10 | 1.37790 | 1.37846 | 1.37690 | ||
16586 | 2024.10.14 10:15 | close | 8293 | 0.10 | 1.37807 | 1.37846 | 1.37690 | -1.23 | 263.43 |
16587 | 2024.10.14 10:15 | sell | 8294 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16588 | 2024.10.14 10:15 | close | 8294 | 0.10 | 1.37806 | 1.37845 | 1.37689 | -1.23 | 262.20 |
16589 | 2024.10.14 10:15 | sell | 8295 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16590 | 2024.10.14 10:15 | close | 8295 | 0.10 | 1.37804 | 1.37845 | 1.37689 | -1.09 | 261.11 |
16591 | 2024.10.14 10:15 | sell | 8296 | 0.10 | 1.37789 | 1.37845 | 1.37689 | ||
16592 | 2024.10.14 10:15 | close | 8296 | 0.10 | 1.37803 | 1.37845 | 1.37689 | -1.02 | 260.09 |
16593 | 2024.10.14 10:16 | sell | 8297 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16594 | 2024.10.14 10:16 | close | 8297 | 0.10 | 1.37797 | 1.37836 | 1.37680 | -1.23 | 258.86 |
16595 | 2024.10.14 10:16 | sell | 8298 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16596 | 2024.10.14 10:16 | close | 8298 | 0.10 | 1.37795 | 1.37836 | 1.37680 | -1.09 | 257.77 |
16597 | 2024.10.14 10:16 | sell | 8299 | 0.10 | 1.37780 | 1.37836 | 1.37680 | ||
16598 | 2024.10.14 10:16 | close | 8299 | 0.10 | 1.37794 | 1.37836 | 1.37680 | -1.02 | 256.75 |
16599 | 2024.10.14 10:16 | sell | 8300 | 0.10 | 1.37779 | 1.37835 | 1.37679 | ||
16600 | 2024.10.14 10:16 | close | 8300 | 0.10 | 1.37794 | 1.37835 | 1.37679 | -1.09 | 255.66 |
16601 | 2024.10.14 10:17 | sell | 8301 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16602 | 2024.10.14 10:17 | close | 8301 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 254.43 |
16603 | 2024.10.14 10:17 | sell | 8302 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16604 | 2024.10.14 10:17 | close | 8302 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 253.34 |
16605 | 2024.10.14 10:17 | sell | 8303 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16606 | 2024.10.14 10:17 | close | 8303 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 252.25 |
16607 | 2024.10.14 10:17 | sell | 8304 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16608 | 2024.10.14 10:17 | close | 8304 | 0.10 | 1.37773 | 1.37815 | 1.37659 | -1.02 | 251.23 |
16609 | 2024.10.14 10:17 | sell | 8305 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16610 | 2024.10.14 10:17 | close | 8305 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 250.14 |
16611 | 2024.10.14 10:17 | sell | 8306 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16612 | 2024.10.14 10:17 | close | 8306 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 249.05 |
16613 | 2024.10.14 10:18 | sell | 8307 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16614 | 2024.10.14 10:18 | close | 8307 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 247.96 |
16615 | 2024.10.14 10:18 | sell | 8308 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16616 | 2024.10.14 10:18 | close | 8308 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 246.87 |
16617 | 2024.10.14 10:18 | sell | 8309 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16618 | 2024.10.14 10:18 | close | 8309 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 245.78 |
16619 | 2024.10.14 10:18 | sell | 8310 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16620 | 2024.10.14 10:18 | close | 8310 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 244.69 |
16621 | 2024.10.14 10:18 | sell | 8311 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16622 | 2024.10.14 10:18 | close | 8311 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 243.46 |
16623 | 2024.10.14 10:18 | sell | 8312 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16624 | 2024.10.14 10:18 | close | 8312 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 242.23 |
16625 | 2024.10.14 10:18 | sell | 8313 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16626 | 2024.10.14 10:18 | close | 8313 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 241.00 |
16627 | 2024.10.14 10:18 | sell | 8314 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16628 | 2024.10.14 10:18 | close | 8314 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 239.77 |
16629 | 2024.10.14 10:18 | sell | 8315 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16630 | 2024.10.14 10:18 | close | 8315 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 238.54 |
16631 | 2024.10.14 10:18 | sell | 8316 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16632 | 2024.10.14 10:18 | close | 8316 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 237.31 |
16633 | 2024.10.14 10:18 | sell | 8317 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16634 | 2024.10.14 10:18 | close | 8317 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 236.08 |
16635 | 2024.10.14 10:18 | sell | 8318 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16636 | 2024.10.14 10:18 | close | 8318 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 234.85 |
16637 | 2024.10.14 10:18 | sell | 8319 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16638 | 2024.10.14 10:18 | close | 8319 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 233.62 |
16639 | 2024.10.14 10:18 | sell | 8320 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16640 | 2024.10.14 10:18 | close | 8320 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 232.39 |
16641 | 2024.10.14 10:18 | sell | 8321 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16642 | 2024.10.14 10:18 | close | 8321 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 231.16 |
16643 | 2024.10.14 10:18 | sell | 8322 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16644 | 2024.10.14 10:18 | close | 8322 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 229.93 |
16645 | 2024.10.14 10:18 | sell | 8323 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16646 | 2024.10.14 10:18 | close | 8323 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 228.70 |
16647 | 2024.10.14 10:18 | sell | 8324 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16648 | 2024.10.14 10:18 | close | 8324 | 0.10 | 1.37776 | 1.37815 | 1.37659 | -1.23 | 227.47 |
16649 | 2024.10.14 10:18 | sell | 8325 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16650 | 2024.10.14 10:18 | close | 8325 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 226.24 |
16651 | 2024.10.14 10:19 | sell | 8326 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16652 | 2024.10.14 10:19 | close | 8326 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 225.15 |
16653 | 2024.10.14 10:19 | sell | 8327 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16654 | 2024.10.14 10:19 | close | 8327 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 223.92 |
16655 | 2024.10.14 10:19 | sell | 8328 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16656 | 2024.10.14 10:19 | close | 8328 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 222.69 |
16657 | 2024.10.14 10:19 | sell | 8329 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16658 | 2024.10.14 10:19 | close | 8329 | 0.10 | 1.37772 | 1.37826 | 1.37670 | -0.15 | 222.54 |
16659 | 2024.10.14 10:21 | sell | 8330 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16660 | 2024.10.14 10:21 | close | 8330 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 221.45 |
16661 | 2024.10.14 10:21 | sell | 8331 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16662 | 2024.10.14 10:21 | close | 8331 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 220.36 |
16663 | 2024.10.14 10:21 | sell | 8332 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16664 | 2024.10.14 10:21 | close | 8332 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 219.27 |
16665 | 2024.10.14 10:21 | sell | 8333 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16666 | 2024.10.14 10:21 | close | 8333 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 218.18 |
16667 | 2024.10.14 10:21 | sell | 8334 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16668 | 2024.10.14 10:21 | close | 8334 | 0.10 | 1.37767 | 1.37806 | 1.37650 | -1.23 | 216.95 |
16669 | 2024.10.14 10:21 | sell | 8335 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16670 | 2024.10.14 10:21 | close | 8335 | 0.10 | 1.37766 | 1.37805 | 1.37649 | -1.23 | 215.72 |
16671 | 2024.10.14 10:21 | sell | 8336 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16672 | 2024.10.14 10:21 | close | 8336 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 214.63 |
16673 | 2024.10.14 10:21 | sell | 8337 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16674 | 2024.10.14 10:21 | close | 8337 | 0.10 | 1.37763 | 1.37805 | 1.37649 | -1.02 | 213.61 |
16675 | 2024.10.14 10:21 | sell | 8338 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16676 | 2024.10.14 10:21 | close | 8338 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 212.52 |
16677 | 2024.10.14 10:21 | sell | 8339 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16678 | 2024.10.14 10:21 | close | 8339 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 211.43 |
16679 | 2024.10.14 10:21 | sell | 8340 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16680 | 2024.10.14 10:22 | close | 8340 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 210.34 |
16681 | 2024.10.14 10:22 | sell | 8341 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16682 | 2024.10.14 10:22 | close | 8341 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 209.25 |
16683 | 2024.10.14 10:22 | sell | 8342 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16684 | 2024.10.14 10:22 | close | 8342 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 208.16 |
16685 | 2024.10.14 10:22 | sell | 8343 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16686 | 2024.10.14 10:22 | close | 8343 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 207.07 |
16687 | 2024.10.14 10:22 | sell | 8344 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16688 | 2024.10.14 10:22 | close | 8344 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 205.98 |
16689 | 2024.10.14 10:22 | sell | 8345 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16690 | 2024.10.14 10:22 | close | 8345 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 204.89 |
16691 | 2024.10.14 10:22 | sell | 8346 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16692 | 2024.10.14 10:22 | close | 8346 | 0.10 | 1.37757 | 1.37796 | 1.37640 | -1.23 | 203.66 |
16693 | 2024.10.14 10:22 | sell | 8347 | 0.10 | 1.37740 | 1.37796 | 1.37640 | ||
16694 | 2024.10.14 10:22 | close | 8347 | 0.10 | 1.37755 | 1.37796 | 1.37640 | -1.09 | 202.57 |
16695 | 2024.10.14 10:23 | sell | 8348 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16696 | 2024.10.14 10:23 | close | 8348 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 201.34 |
16697 | 2024.10.14 10:23 | sell | 8349 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16698 | 2024.10.14 10:23 | close | 8349 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 200.25 |
16699 | 2024.10.14 10:23 | sell | 8350 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16700 | 2024.10.14 10:23 | close | 8350 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 199.16 |
16701 | 2024.10.14 10:23 | sell | 8351 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16702 | 2024.10.14 10:23 | close | 8351 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 198.07 |
16703 | 2024.10.14 10:23 | sell | 8352 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16704 | 2024.10.14 10:23 | close | 8352 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 196.98 |
16705 | 2024.10.14 10:23 | sell | 8353 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16706 | 2024.10.14 10:23 | close | 8353 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 195.89 |
16707 | 2024.10.14 10:23 | sell | 8354 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16708 | 2024.10.14 10:23 | close | 8354 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 194.80 |
16709 | 2024.10.14 10:23 | sell | 8355 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16710 | 2024.10.14 10:23 | close | 8355 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 193.71 |
16711 | 2024.10.14 10:23 | sell | 8356 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16712 | 2024.10.14 10:23 | close | 8356 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 192.62 |
16713 | 2024.10.14 10:23 | sell | 8357 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16714 | 2024.10.14 10:23 | close | 8357 | 0.10 | 1.37744 | 1.37786 | 1.37630 | -1.02 | 191.60 |
16715 | 2024.10.14 10:24 | sell | 8358 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16716 | 2024.10.14 10:24 | close | 8358 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 190.51 |
16717 | 2024.10.14 10:24 | sell | 8359 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16718 | 2024.10.14 10:24 | close | 8359 | 0.10 | 1.37745 | 1.37786 | 1.37630 | -1.09 | 189.42 |
16719 | 2024.10.14 10:24 | sell | 8360 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16720 | 2024.10.14 10:24 | close | 8360 | 0.10 | 1.37747 | 1.37786 | 1.37630 | -1.23 | 188.19 |
16721 | 2024.10.14 10:24 | sell | 8361 | 0.10 | 1.37730 | 1.37786 | 1.37630 | ||
16722 | 2024.10.14 10:24 | close | 8361 | 0.10 | 1.37748 | 1.37786 | 1.37630 | -1.31 | 186.88 |
16723 | 2024.10.14 10:25 | sell | 8362 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16724 | 2024.10.14 10:25 | close | 8362 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 185.79 |
16725 | 2024.10.14 10:25 | sell | 8363 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16726 | 2024.10.14 10:25 | close | 8363 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 184.70 |
16727 | 2024.10.14 10:25 | sell | 8364 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16728 | 2024.10.14 10:25 | close | 8364 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 183.61 |
16729 | 2024.10.14 10:25 | sell | 8365 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16730 | 2024.10.14 10:25 | close | 8365 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 182.52 |
16731 | 2024.10.14 10:25 | sell | 8366 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16732 | 2024.10.14 10:25 | close | 8366 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 181.43 |
16733 | 2024.10.14 10:25 | sell | 8367 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16734 | 2024.10.14 10:25 | close | 8367 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 180.34 |
16735 | 2024.10.14 10:25 | sell | 8368 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16736 | 2024.10.14 10:25 | close | 8368 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 179.25 |
16737 | 2024.10.14 10:26 | sell | 8369 | 0.10 | 1.37749 | 1.37805 | 1.37649 | ||
16738 | 2024.10.14 10:26 | close | 8369 | 0.10 | 1.37764 | 1.37805 | 1.37649 | -1.09 | 178.16 |
16739 | 2024.10.14 10:26 | sell | 8370 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16740 | 2024.10.14 10:26 | close | 8370 | 0.10 | 1.37765 | 1.37806 | 1.37650 | -1.09 | 177.07 |
16741 | 2024.10.14 10:26 | sell | 8371 | 0.10 | 1.37750 | 1.37806 | 1.37650 | ||
16742 | 2024.10.14 10:26 | close | 8371 | 0.10 | 1.37768 | 1.37806 | 1.37650 | -1.31 | 175.76 |
16743 | 2024.10.14 10:27 | sell | 8372 | 0.10 | 1.37759 | 1.37815 | 1.37659 | ||
16744 | 2024.10.14 10:27 | close | 8372 | 0.10 | 1.37774 | 1.37815 | 1.37659 | -1.09 | 174.67 |
16745 | 2024.10.14 10:27 | sell | 8373 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16746 | 2024.10.14 10:27 | close | 8373 | 0.10 | 1.37775 | 1.37816 | 1.37660 | -1.09 | 173.58 |
16747 | 2024.10.14 10:27 | sell | 8374 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16748 | 2024.10.14 10:27 | close | 8374 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 172.35 |
16749 | 2024.10.14 10:27 | sell | 8375 | 0.10 | 1.37760 | 1.37816 | 1.37660 | ||
16750 | 2024.10.14 10:27 | close | 8375 | 0.10 | 1.37777 | 1.37816 | 1.37660 | -1.23 | 171.12 |
16751 | 2024.10.14 10:28 | sell | 8376 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16752 | 2024.10.14 10:28 | close | 8376 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 170.03 |
16753 | 2024.10.14 10:28 | sell | 8377 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16754 | 2024.10.14 10:28 | close | 8377 | 0.10 | 1.37786 | 1.37825 | 1.37669 | -1.23 | 168.80 |
16755 | 2024.10.14 10:28 | sell | 8378 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16756 | 2024.10.14 10:28 | close | 8378 | 0.10 | 1.37787 | 1.37825 | 1.37669 | -1.31 | 167.49 |
16757 | 2024.10.14 10:28 | sell | 8379 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16758 | 2024.10.14 10:28 | close | 8379 | 0.10 | 1.37788 | 1.37826 | 1.37670 | -1.31 | 166.18 |
16759 | 2024.10.14 10:28 | sell | 8380 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16760 | 2024.10.14 10:28 | close | 8380 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 164.95 |
16761 | 2024.10.14 10:28 | sell | 8381 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16762 | 2024.10.14 10:28 | close | 8381 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 163.72 |
16763 | 2024.10.14 10:28 | sell | 8382 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16764 | 2024.10.14 10:28 | close | 8382 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 162.63 |
16765 | 2024.10.14 10:28 | sell | 8383 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16766 | 2024.10.14 10:28 | close | 8383 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 161.54 |
16767 | 2024.10.14 10:28 | sell | 8384 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16768 | 2024.10.14 10:28 | close | 8384 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 160.45 |
16769 | 2024.10.14 10:28 | sell | 8385 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16770 | 2024.10.14 10:28 | close | 8385 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 159.43 |
16771 | 2024.10.14 10:28 | sell | 8386 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16772 | 2024.10.14 10:28 | close | 8386 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 158.34 |
16773 | 2024.10.14 10:28 | sell | 8387 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16774 | 2024.10.14 10:28 | close | 8387 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 157.25 |
16775 | 2024.10.14 10:28 | sell | 8388 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16776 | 2024.10.14 10:28 | close | 8388 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 156.16 |
16777 | 2024.10.14 10:28 | sell | 8389 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16778 | 2024.10.14 10:28 | close | 8389 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 155.07 |
16779 | 2024.10.14 10:28 | sell | 8390 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16780 | 2024.10.14 10:28 | close | 8390 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 153.98 |
16781 | 2024.10.14 10:28 | sell | 8391 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16782 | 2024.10.14 10:28 | close | 8391 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 152.89 |
16783 | 2024.10.14 10:28 | sell | 8392 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16784 | 2024.10.14 10:28 | close | 8392 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 151.80 |
16785 | 2024.10.14 10:28 | sell | 8393 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16786 | 2024.10.14 10:28 | close | 8393 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 150.71 |
16787 | 2024.10.14 10:28 | sell | 8394 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16788 | 2024.10.14 10:28 | close | 8394 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 149.62 |
16789 | 2024.10.14 10:28 | sell | 8395 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16790 | 2024.10.14 10:28 | close | 8395 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 148.53 |
16791 | 2024.10.14 10:28 | sell | 8396 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16792 | 2024.10.14 10:28 | close | 8396 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 147.44 |
16793 | 2024.10.14 10:28 | sell | 8397 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16794 | 2024.10.14 10:28 | close | 8397 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 146.35 |
16795 | 2024.10.14 10:28 | sell | 8398 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16796 | 2024.10.14 10:29 | close | 8398 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 145.26 |
16797 | 2024.10.14 10:29 | sell | 8399 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16798 | 2024.10.14 10:29 | close | 8399 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 144.17 |
16799 | 2024.10.14 10:29 | sell | 8400 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16800 | 2024.10.14 10:29 | close | 8400 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 143.08 |
16801 | 2024.10.14 10:29 | sell | 8401 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16802 | 2024.10.14 10:29 | close | 8401 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 141.99 |
16803 | 2024.10.14 10:29 | sell | 8402 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16804 | 2024.10.14 10:29 | close | 8402 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 140.90 |
16805 | 2024.10.14 10:29 | sell | 8403 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16806 | 2024.10.14 10:29 | close | 8403 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 139.81 |
16807 | 2024.10.14 10:29 | sell | 8404 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16808 | 2024.10.14 10:29 | close | 8404 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 138.72 |
16809 | 2024.10.14 10:29 | sell | 8405 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16810 | 2024.10.14 10:29 | close | 8405 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 137.63 |
16811 | 2024.10.14 10:29 | sell | 8406 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16812 | 2024.10.14 10:29 | close | 8406 | 0.10 | 1.37785 | 1.37826 | 1.37670 | -1.09 | 136.54 |
16813 | 2024.10.14 10:29 | sell | 8407 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16814 | 2024.10.14 10:29 | close | 8407 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 135.52 |
16815 | 2024.10.14 10:29 | sell | 8408 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16816 | 2024.10.14 10:29 | close | 8408 | 0.10 | 1.37784 | 1.37825 | 1.37669 | -1.09 | 134.43 |
16817 | 2024.10.14 10:29 | sell | 8409 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16818 | 2024.10.14 10:29 | close | 8409 | 0.10 | 1.37783 | 1.37825 | 1.37669 | -1.02 | 133.41 |
16819 | 2024.10.14 10:30 | sell | 8410 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16820 | 2024.10.14 10:30 | close | 8410 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 132.18 |
16821 | 2024.10.14 10:30 | sell | 8411 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16822 | 2024.10.14 10:30 | close | 8411 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 130.95 |
16823 | 2024.10.14 10:30 | sell | 8412 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16824 | 2024.10.14 10:30 | close | 8412 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 129.72 |
16825 | 2024.10.14 10:30 | sell | 8413 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16826 | 2024.10.14 10:30 | close | 8413 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 128.49 |
16827 | 2024.10.14 10:30 | sell | 8414 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16828 | 2024.10.14 10:30 | close | 8414 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 127.26 |
16829 | 2024.10.14 10:30 | sell | 8415 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16830 | 2024.10.14 10:30 | close | 8415 | 0.10 | 1.37787 | 1.37826 | 1.37670 | -1.23 | 126.03 |
16831 | 2024.10.14 10:30 | sell | 8416 | 0.10 | 1.37770 | 1.37826 | 1.37670 | ||
16832 | 2024.10.14 10:31 | close | 8416 | 0.10 | 1.37784 | 1.37826 | 1.37670 | -1.02 | 125.01 |
16833 | 2024.10.14 10:31 | sell | 8417 | 0.10 | 1.37769 | 1.37825 | 1.37669 | ||
16834 | 2024.10.14 10:46 | s/l | 8417 | 0.10 | 1.37825 | 1.37825 | 1.37669 | -4.06 | 120.95 |
16835 | 2024.10.14 10:47 | sell | 8418 | 0.10 | 1.37810 | 1.37866 | 1.37710 | ||
16836 | 2024.10.14 11:16 | s/l | 8418 | 0.10 | 1.37866 | 1.37866 | 1.37710 | -4.06 | 116.89 |
16837 | 2024.10.14 11:16 | sell | 8419 | 0.10 | 1.37850 | 1.37906 | 1.37750 | ||
16838 | 2024.10.14 12:38 | s/l | 8419 | 0.10 | 1.37906 | 1.37906 | 1.37750 | -4.06 | 112.83 |
16839 | 2024.10.15 01:00 | sell | 8420 | 0.10 | 1.37840 | 1.37896 | 1.37740 | ||
16840 | 2024.10.15 01:01 | s/l | 8420 | 0.10 | 1.37896 | 1.37896 | 1.37740 | -4.06 | 108.77 |
16841 | 2024.10.15 01:01 | sell | 8421 | 0.10 | 1.37890 | 1.37946 | 1.37790 | ||
16842 | 2024.10.15 01:02 | s/l | 8421 | 0.10 | 1.37946 | 1.37946 | 1.37790 | -4.06 | 104.71 |
16843 | 2024.10.15 01:02 | sell | 8422 | 0.10 | 1.37920 | 1.37976 | 1.37820 | ||
16844 | 2024.10.15 01:03 | s/l | 8422 | 0.10 | 1.37976 | 1.37976 | 1.37820 | -4.06 | 100.65 |
16845 | 2024.10.15 10:01 | sell | 8423 | 0.10 | 1.38061 | 1.38117 | 1.37961 | ||
16846 | 2024.10.15 10:07 | s/l | 8423 | 0.10 | 1.38117 | 1.38117 | 1.37961 | -4.05 | 96.60 |