Strategy Tester Report
ExpertAdvisor_xpMA_v2
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=365; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; StopLossMode=true; StopLoss=30; TakeProfitMode=true; TakeProfit=60; TrailingStopMode=true; TrailingStop=30; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9900.57 | Gross profit | 4.45 | Gross loss | -9905.02 |
| Profit factor | 0.00 | Expected payoff | -1.11 | ||
| Absolute drawdown | 9900.57 | Maximal drawdown | 9905.02 (99.01%) | Relative drawdown | 99.01% (9905.02) |
| Total trades | 8916 | Short positions (won %) | 8916 (0.01%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 1 (0.01%) | Loss trades (% of total) | 8915 (99.99%) | ||
| Largest | profit trade | 4.45 | loss trade | -2.22 | |
| Average | profit trade | 4.45 | loss trade | -1.11 | |
| Maximum | consecutive wins (profit in money) | 1 (4.45) | consecutive losses (loss in money) | 8915 (-9905.02) | |
| Maximal | consecutive profit (count of wins) | 4.45 (1) | consecutive loss (count of losses) | -9905.02 (8915) | |
| Average | consecutive wins | 1 | consecutive losses | 8915 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 2 | 2024.10.03 00:05 | t/p | 1 | 0.10 | 1.34947 | 1.35037 | 1.34947 | 4.45 | 10004.45 |
| 3 | 2024.10.03 01:00 | sell | 2 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 4 | 2024.10.03 01:00 | close | 2 | 0.10 | 1.35030 | 1.35046 | 1.34956 | -1.04 | 10003.41 |
| 5 | 2024.10.03 01:00 | sell | 3 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 6 | 2024.10.03 01:00 | close | 3 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 10002.37 |
| 7 | 2024.10.03 01:00 | sell | 4 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 8 | 2024.10.03 01:00 | close | 4 | 0.10 | 1.35028 | 1.35044 | 1.34954 | -1.04 | 10001.33 |
| 9 | 2024.10.03 01:00 | sell | 5 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 10 | 2024.10.03 01:00 | close | 5 | 0.10 | 1.35027 | 1.35043 | 1.34953 | -1.04 | 10000.29 |
| 11 | 2024.10.03 01:00 | sell | 6 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 12 | 2024.10.03 01:00 | close | 6 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9999.25 |
| 13 | 2024.10.03 01:00 | sell | 7 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 14 | 2024.10.03 01:00 | close | 7 | 0.10 | 1.35025 | 1.35041 | 1.34951 | -1.04 | 9998.21 |
| 15 | 2024.10.03 01:00 | sell | 8 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 16 | 2024.10.03 01:00 | close | 8 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9997.17 |
| 17 | 2024.10.03 01:00 | sell | 9 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 18 | 2024.10.03 01:00 | close | 9 | 0.10 | 1.35022 | 1.35039 | 1.34949 | -0.96 | 9996.21 |
| 19 | 2024.10.03 01:00 | sell | 10 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 20 | 2024.10.03 01:00 | close | 10 | 0.10 | 1.35021 | 1.35037 | 1.34947 | -1.04 | 9995.17 |
| 21 | 2024.10.03 01:00 | sell | 11 | 0.10 | 1.35006 | 1.35036 | 1.34946 | ||
| 22 | 2024.10.03 01:00 | close | 11 | 0.10 | 1.35020 | 1.35036 | 1.34946 | -1.04 | 9994.13 |
| 23 | 2024.10.03 01:00 | sell | 12 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 24 | 2024.10.03 01:00 | close | 12 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9993.09 |
| 25 | 2024.10.03 01:00 | sell | 13 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 26 | 2024.10.03 01:00 | close | 13 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9992.05 |
| 27 | 2024.10.03 01:00 | sell | 14 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 28 | 2024.10.03 01:00 | close | 14 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9991.01 |
| 29 | 2024.10.03 01:00 | sell | 15 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 30 | 2024.10.03 01:00 | close | 15 | 0.10 | 1.35016 | 1.35032 | 1.34942 | -1.04 | 9989.97 |
| 31 | 2024.10.03 01:00 | sell | 16 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 32 | 2024.10.03 01:00 | close | 16 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9988.78 |
| 33 | 2024.10.03 01:00 | sell | 17 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 34 | 2024.10.03 01:00 | close | 17 | 0.10 | 1.35016 | 1.35032 | 1.34942 | -1.04 | 9987.74 |
| 35 | 2024.10.03 01:00 | sell | 18 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 36 | 2024.10.03 01:00 | close | 18 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9986.55 |
| 37 | 2024.10.03 01:00 | sell | 19 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 38 | 2024.10.03 01:00 | close | 19 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9985.36 |
| 39 | 2024.10.03 01:00 | sell | 20 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 40 | 2024.10.03 01:00 | close | 20 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9984.32 |
| 41 | 2024.10.03 01:00 | sell | 21 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 42 | 2024.10.03 01:00 | close | 21 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9983.13 |
| 43 | 2024.10.03 01:00 | sell | 22 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 44 | 2024.10.03 01:00 | close | 22 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9981.94 |
| 45 | 2024.10.03 01:00 | sell | 23 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 46 | 2024.10.03 01:00 | close | 23 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9980.90 |
| 47 | 2024.10.03 01:00 | sell | 24 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 48 | 2024.10.03 01:00 | close | 24 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9979.71 |
| 49 | 2024.10.03 01:00 | sell | 25 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 50 | 2024.10.03 01:01 | close | 25 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9978.52 |
| 51 | 2024.10.03 01:01 | sell | 26 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 52 | 2024.10.03 01:01 | close | 26 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9977.48 |
| 53 | 2024.10.03 01:01 | sell | 27 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 54 | 2024.10.03 01:01 | close | 27 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9976.29 |
| 55 | 2024.10.03 01:01 | sell | 28 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 56 | 2024.10.03 01:01 | close | 28 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9975.25 |
| 57 | 2024.10.03 01:01 | sell | 29 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 58 | 2024.10.03 01:01 | close | 29 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9974.21 |
| 59 | 2024.10.03 01:01 | sell | 30 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 60 | 2024.10.03 01:01 | close | 30 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9973.17 |
| 61 | 2024.10.03 01:01 | sell | 31 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 62 | 2024.10.03 01:01 | close | 31 | 0.10 | 1.35016 | 1.35032 | 1.34942 | -1.04 | 9972.13 |
| 63 | 2024.10.03 01:01 | sell | 32 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 64 | 2024.10.03 01:01 | close | 32 | 0.10 | 1.35015 | 1.35031 | 1.34941 | -1.04 | 9971.09 |
| 65 | 2024.10.03 01:01 | sell | 33 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 66 | 2024.10.03 01:01 | close | 33 | 0.10 | 1.35014 | 1.35030 | 1.34940 | -1.04 | 9970.05 |
| 67 | 2024.10.03 01:01 | sell | 34 | 0.10 | 1.34999 | 1.35029 | 1.34939 | ||
| 68 | 2024.10.03 01:01 | close | 34 | 0.10 | 1.35013 | 1.35029 | 1.34939 | -1.04 | 9969.01 |
| 69 | 2024.10.03 01:01 | sell | 35 | 0.10 | 1.34998 | 1.35028 | 1.34938 | ||
| 70 | 2024.10.03 01:01 | close | 35 | 0.10 | 1.35012 | 1.35028 | 1.34938 | -1.04 | 9967.97 |
| 71 | 2024.10.03 01:01 | sell | 36 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 72 | 2024.10.03 01:01 | close | 36 | 0.10 | 1.35011 | 1.35027 | 1.34937 | -1.04 | 9966.93 |
| 73 | 2024.10.03 01:01 | sell | 37 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 74 | 2024.10.03 01:01 | close | 37 | 0.10 | 1.35010 | 1.35026 | 1.34936 | -1.04 | 9965.89 |
| 75 | 2024.10.03 01:01 | sell | 38 | 0.10 | 1.34995 | 1.35025 | 1.34935 | ||
| 76 | 2024.10.03 01:01 | close | 38 | 0.10 | 1.35009 | 1.35025 | 1.34935 | -1.04 | 9964.85 |
| 77 | 2024.10.03 01:01 | sell | 39 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 78 | 2024.10.03 01:01 | close | 39 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9963.81 |
| 79 | 2024.10.03 01:01 | sell | 40 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 80 | 2024.10.03 01:01 | close | 40 | 0.10 | 1.35007 | 1.35023 | 1.34933 | -1.04 | 9962.77 |
| 81 | 2024.10.03 01:01 | sell | 41 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 82 | 2024.10.03 01:01 | close | 41 | 0.10 | 1.35006 | 1.35022 | 1.34932 | -1.04 | 9961.73 |
| 83 | 2024.10.03 01:01 | sell | 42 | 0.10 | 1.34991 | 1.35021 | 1.34931 | ||
| 84 | 2024.10.03 01:01 | close | 42 | 0.10 | 1.35007 | 1.35021 | 1.34931 | -1.19 | 9960.54 |
| 85 | 2024.10.03 01:01 | sell | 43 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 86 | 2024.10.03 01:01 | close | 43 | 0.10 | 1.35006 | 1.35022 | 1.34932 | -1.04 | 9959.50 |
| 87 | 2024.10.03 01:01 | sell | 44 | 0.10 | 1.34991 | 1.35021 | 1.34931 | ||
| 88 | 2024.10.03 01:01 | close | 44 | 0.10 | 1.35007 | 1.35021 | 1.34931 | -1.19 | 9958.31 |
| 89 | 2024.10.03 01:01 | sell | 45 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 90 | 2024.10.03 01:01 | close | 45 | 0.10 | 1.35006 | 1.35022 | 1.34932 | -1.04 | 9957.27 |
| 91 | 2024.10.03 01:01 | sell | 46 | 0.10 | 1.34991 | 1.35021 | 1.34931 | ||
| 92 | 2024.10.03 01:01 | close | 46 | 0.10 | 1.35007 | 1.35021 | 1.34931 | -1.19 | 9956.08 |
| 93 | 2024.10.03 01:01 | sell | 47 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 94 | 2024.10.03 01:01 | close | 47 | 0.10 | 1.35008 | 1.35022 | 1.34932 | -1.19 | 9954.89 |
| 95 | 2024.10.03 01:01 | sell | 48 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 96 | 2024.10.03 01:01 | close | 48 | 0.10 | 1.35007 | 1.35023 | 1.34933 | -1.04 | 9953.85 |
| 97 | 2024.10.03 01:01 | sell | 49 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 98 | 2024.10.03 01:01 | close | 49 | 0.10 | 1.35008 | 1.35022 | 1.34932 | -1.19 | 9952.66 |
| 99 | 2024.10.03 01:01 | sell | 50 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 100 | 2024.10.03 01:02 | close | 50 | 0.10 | 1.35007 | 1.35023 | 1.34933 | -1.04 | 9951.62 |
| 101 | 2024.10.03 01:02 | sell | 51 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 102 | 2024.10.03 01:02 | close | 51 | 0.10 | 1.35009 | 1.35022 | 1.34932 | -1.26 | 9950.36 |
| 103 | 2024.10.03 01:02 | sell | 52 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 104 | 2024.10.03 01:02 | close | 52 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9949.32 |
| 105 | 2024.10.03 01:02 | sell | 53 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 106 | 2024.10.03 01:02 | close | 53 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9948.13 |
| 107 | 2024.10.03 01:02 | sell | 54 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 108 | 2024.10.03 01:02 | close | 54 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9947.09 |
| 109 | 2024.10.03 01:02 | sell | 55 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 110 | 2024.10.03 01:02 | close | 55 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9945.90 |
| 111 | 2024.10.03 01:02 | sell | 56 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 112 | 2024.10.03 01:02 | close | 56 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9944.86 |
| 113 | 2024.10.03 01:02 | sell | 57 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 114 | 2024.10.03 01:02 | close | 57 | 0.10 | 1.35006 | 1.35023 | 1.34933 | -0.96 | 9943.90 |
| 115 | 2024.10.03 01:02 | sell | 58 | 0.10 | 1.34991 | 1.35021 | 1.34931 | ||
| 116 | 2024.10.03 01:02 | close | 58 | 0.10 | 1.35005 | 1.35021 | 1.34931 | -1.04 | 9942.86 |
| 117 | 2024.10.03 01:02 | sell | 59 | 0.10 | 1.34990 | 1.35020 | 1.34930 | ||
| 118 | 2024.10.03 01:02 | close | 59 | 0.10 | 1.35004 | 1.35020 | 1.34930 | -1.04 | 9941.82 |
| 119 | 2024.10.03 01:02 | sell | 60 | 0.10 | 1.34989 | 1.35019 | 1.34929 | ||
| 120 | 2024.10.03 01:02 | close | 60 | 0.10 | 1.35003 | 1.35019 | 1.34929 | -1.04 | 9940.78 |
| 121 | 2024.10.03 01:02 | sell | 61 | 0.10 | 1.34988 | 1.35018 | 1.34928 | ||
| 122 | 2024.10.03 01:02 | close | 61 | 0.10 | 1.35001 | 1.35018 | 1.34928 | -0.96 | 9939.82 |
| 123 | 2024.10.03 01:02 | sell | 62 | 0.10 | 1.34986 | 1.35016 | 1.34926 | ||
| 124 | 2024.10.03 01:02 | close | 62 | 0.10 | 1.35000 | 1.35016 | 1.34926 | -1.04 | 9938.78 |
| 125 | 2024.10.03 01:02 | sell | 63 | 0.10 | 1.34985 | 1.35015 | 1.34925 | ||
| 126 | 2024.10.03 01:02 | close | 63 | 0.10 | 1.34999 | 1.35015 | 1.34925 | -1.04 | 9937.74 |
| 127 | 2024.10.03 01:02 | sell | 64 | 0.10 | 1.34984 | 1.35014 | 1.34924 | ||
| 128 | 2024.10.03 01:02 | close | 64 | 0.10 | 1.34997 | 1.35014 | 1.34924 | -0.96 | 9936.78 |
| 129 | 2024.10.03 01:02 | sell | 65 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 130 | 2024.10.03 01:02 | close | 65 | 0.10 | 1.34996 | 1.35012 | 1.34922 | -1.04 | 9935.74 |
| 131 | 2024.10.03 01:02 | sell | 66 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 132 | 2024.10.03 01:02 | close | 66 | 0.10 | 1.34995 | 1.35011 | 1.34921 | -1.04 | 9934.70 |
| 133 | 2024.10.03 01:02 | sell | 67 | 0.10 | 1.34980 | 1.35010 | 1.34920 | ||
| 134 | 2024.10.03 01:02 | close | 67 | 0.10 | 1.34994 | 1.35010 | 1.34920 | -1.04 | 9933.66 |
| 135 | 2024.10.03 01:02 | sell | 68 | 0.10 | 1.34979 | 1.35009 | 1.34919 | ||
| 136 | 2024.10.03 01:02 | close | 68 | 0.10 | 1.34992 | 1.35009 | 1.34919 | -0.96 | 9932.70 |
| 137 | 2024.10.03 01:02 | sell | 69 | 0.10 | 1.34977 | 1.35007 | 1.34917 | ||
| 138 | 2024.10.03 01:02 | close | 69 | 0.10 | 1.34991 | 1.35007 | 1.34917 | -1.04 | 9931.66 |
| 139 | 2024.10.03 01:02 | sell | 70 | 0.10 | 1.34976 | 1.35006 | 1.34916 | ||
| 140 | 2024.10.03 01:02 | close | 70 | 0.10 | 1.34992 | 1.35006 | 1.34916 | -1.19 | 9930.47 |
| 141 | 2024.10.03 01:02 | sell | 71 | 0.10 | 1.34977 | 1.35007 | 1.34917 | ||
| 142 | 2024.10.03 01:02 | close | 71 | 0.10 | 1.34991 | 1.35007 | 1.34917 | -1.04 | 9929.43 |
| 143 | 2024.10.03 01:02 | sell | 72 | 0.10 | 1.34976 | 1.35006 | 1.34916 | ||
| 144 | 2024.10.03 01:02 | close | 72 | 0.10 | 1.34993 | 1.35006 | 1.34916 | -1.26 | 9928.17 |
| 145 | 2024.10.03 01:02 | sell | 73 | 0.10 | 1.34978 | 1.35008 | 1.34918 | ||
| 146 | 2024.10.03 01:02 | close | 73 | 0.10 | 1.34992 | 1.35008 | 1.34918 | -1.04 | 9927.13 |
| 147 | 2024.10.03 01:02 | sell | 74 | 0.10 | 1.34977 | 1.35007 | 1.34917 | ||
| 148 | 2024.10.03 01:02 | close | 74 | 0.10 | 1.34994 | 1.35007 | 1.34917 | -1.26 | 9925.87 |
| 149 | 2024.10.03 01:02 | sell | 75 | 0.10 | 1.34979 | 1.35009 | 1.34919 | ||
| 150 | 2024.10.03 01:02 | close | 75 | 0.10 | 1.34993 | 1.35009 | 1.34919 | -1.04 | 9924.83 |
| 151 | 2024.10.03 01:02 | sell | 76 | 0.10 | 1.34978 | 1.35008 | 1.34918 | ||
| 152 | 2024.10.03 01:03 | close | 76 | 0.10 | 1.34995 | 1.35008 | 1.34918 | -1.26 | 9923.57 |
| 153 | 2024.10.03 01:03 | sell | 77 | 0.10 | 1.34980 | 1.35010 | 1.34920 | ||
| 154 | 2024.10.03 01:03 | close | 77 | 0.10 | 1.34994 | 1.35010 | 1.34920 | -1.04 | 9922.53 |
| 155 | 2024.10.03 01:03 | sell | 78 | 0.10 | 1.34979 | 1.35009 | 1.34919 | ||
| 156 | 2024.10.03 01:03 | close | 78 | 0.10 | 1.34996 | 1.35009 | 1.34919 | -1.26 | 9921.27 |
| 157 | 2024.10.03 01:03 | sell | 79 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 158 | 2024.10.03 01:03 | close | 79 | 0.10 | 1.34995 | 1.35011 | 1.34921 | -1.04 | 9920.23 |
| 159 | 2024.10.03 01:03 | sell | 80 | 0.10 | 1.34980 | 1.35010 | 1.34920 | ||
| 160 | 2024.10.03 01:03 | close | 80 | 0.10 | 1.34997 | 1.35010 | 1.34920 | -1.26 | 9918.97 |
| 161 | 2024.10.03 01:03 | sell | 81 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 162 | 2024.10.03 01:03 | close | 81 | 0.10 | 1.34996 | 1.35012 | 1.34922 | -1.04 | 9917.93 |
| 163 | 2024.10.03 01:03 | sell | 82 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 164 | 2024.10.03 01:03 | close | 82 | 0.10 | 1.34998 | 1.35011 | 1.34921 | -1.26 | 9916.67 |
| 165 | 2024.10.03 01:03 | sell | 83 | 0.10 | 1.34983 | 1.35013 | 1.34923 | ||
| 166 | 2024.10.03 01:03 | close | 83 | 0.10 | 1.34997 | 1.35013 | 1.34923 | -1.04 | 9915.63 |
| 167 | 2024.10.03 01:03 | sell | 84 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 168 | 2024.10.03 01:03 | close | 84 | 0.10 | 1.34998 | 1.35012 | 1.34922 | -1.19 | 9914.44 |
| 169 | 2024.10.03 01:03 | sell | 85 | 0.10 | 1.34983 | 1.35013 | 1.34923 | ||
| 170 | 2024.10.03 01:03 | close | 85 | 0.10 | 1.34997 | 1.35013 | 1.34923 | -1.04 | 9913.40 |
| 171 | 2024.10.03 01:03 | sell | 86 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 172 | 2024.10.03 01:03 | close | 86 | 0.10 | 1.34998 | 1.35012 | 1.34922 | -1.19 | 9912.21 |
| 173 | 2024.10.03 01:03 | sell | 87 | 0.10 | 1.34983 | 1.35013 | 1.34923 | ||
| 174 | 2024.10.03 01:03 | close | 87 | 0.10 | 1.34997 | 1.35013 | 1.34923 | -1.04 | 9911.17 |
| 175 | 2024.10.03 01:03 | sell | 88 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 176 | 2024.10.03 01:03 | close | 88 | 0.10 | 1.34998 | 1.35012 | 1.34922 | -1.19 | 9909.98 |
| 177 | 2024.10.03 01:03 | sell | 89 | 0.10 | 1.34983 | 1.35013 | 1.34923 | ||
| 178 | 2024.10.03 01:03 | close | 89 | 0.10 | 1.34996 | 1.35013 | 1.34923 | -0.96 | 9909.02 |
| 179 | 2024.10.03 01:03 | sell | 90 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 180 | 2024.10.03 01:03 | close | 90 | 0.10 | 1.34997 | 1.35011 | 1.34921 | -1.19 | 9907.83 |
| 181 | 2024.10.03 01:03 | sell | 91 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 182 | 2024.10.03 01:03 | close | 91 | 0.10 | 1.34996 | 1.35012 | 1.34922 | -1.04 | 9906.79 |
| 183 | 2024.10.03 01:03 | sell | 92 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 184 | 2024.10.03 01:03 | close | 92 | 0.10 | 1.34997 | 1.35011 | 1.34921 | -1.19 | 9905.60 |
| 185 | 2024.10.03 01:03 | sell | 93 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 186 | 2024.10.03 01:03 | close | 93 | 0.10 | 1.34996 | 1.35012 | 1.34922 | -1.04 | 9904.56 |
| 187 | 2024.10.03 01:03 | sell | 94 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 188 | 2024.10.03 01:03 | close | 94 | 0.10 | 1.34995 | 1.35011 | 1.34921 | -1.04 | 9903.52 |
| 189 | 2024.10.03 01:03 | sell | 95 | 0.10 | 1.34980 | 1.35010 | 1.34920 | ||
| 190 | 2024.10.03 01:03 | close | 95 | 0.10 | 1.34996 | 1.35010 | 1.34920 | -1.19 | 9902.33 |
| 191 | 2024.10.03 01:03 | sell | 96 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 192 | 2024.10.03 01:03 | close | 96 | 0.10 | 1.34995 | 1.35011 | 1.34921 | -1.04 | 9901.29 |
| 193 | 2024.10.03 01:03 | sell | 97 | 0.10 | 1.34980 | 1.35010 | 1.34920 | ||
| 194 | 2024.10.03 01:03 | close | 97 | 0.10 | 1.34996 | 1.35010 | 1.34920 | -1.19 | 9900.10 |
| 195 | 2024.10.03 01:03 | sell | 98 | 0.10 | 1.34981 | 1.35011 | 1.34921 | ||
| 196 | 2024.10.03 01:03 | close | 98 | 0.10 | 1.34997 | 1.35011 | 1.34921 | -1.19 | 9898.91 |
| 197 | 2024.10.03 01:03 | sell | 99 | 0.10 | 1.34982 | 1.35012 | 1.34922 | ||
| 198 | 2024.10.03 01:03 | close | 99 | 0.10 | 1.34998 | 1.35012 | 1.34922 | -1.19 | 9897.72 |
| 199 | 2024.10.03 01:03 | sell | 100 | 0.10 | 1.34983 | 1.35013 | 1.34923 | ||
| 200 | 2024.10.03 01:04 | close | 100 | 0.10 | 1.34999 | 1.35013 | 1.34923 | -1.19 | 9896.53 |
| 201 | 2024.10.03 01:04 | sell | 101 | 0.10 | 1.34984 | 1.35014 | 1.34924 | ||
| 202 | 2024.10.03 01:04 | close | 101 | 0.10 | 1.35000 | 1.35014 | 1.34924 | -1.19 | 9895.34 |
| 203 | 2024.10.03 01:04 | sell | 102 | 0.10 | 1.34985 | 1.35015 | 1.34925 | ||
| 204 | 2024.10.03 01:04 | close | 102 | 0.10 | 1.35001 | 1.35015 | 1.34925 | -1.19 | 9894.15 |
| 205 | 2024.10.03 01:04 | sell | 103 | 0.10 | 1.34986 | 1.35016 | 1.34926 | ||
| 206 | 2024.10.03 01:04 | close | 103 | 0.10 | 1.35002 | 1.35016 | 1.34926 | -1.19 | 9892.96 |
| 207 | 2024.10.03 01:04 | sell | 104 | 0.10 | 1.34987 | 1.35017 | 1.34927 | ||
| 208 | 2024.10.03 01:04 | close | 104 | 0.10 | 1.35003 | 1.35017 | 1.34927 | -1.19 | 9891.77 |
| 209 | 2024.10.03 01:04 | sell | 105 | 0.10 | 1.34988 | 1.35018 | 1.34928 | ||
| 210 | 2024.10.03 01:04 | close | 105 | 0.10 | 1.35004 | 1.35018 | 1.34928 | -1.19 | 9890.58 |
| 211 | 2024.10.03 01:04 | sell | 106 | 0.10 | 1.34989 | 1.35019 | 1.34929 | ||
| 212 | 2024.10.03 01:04 | close | 106 | 0.10 | 1.35005 | 1.35019 | 1.34929 | -1.19 | 9889.39 |
| 213 | 2024.10.03 01:04 | sell | 107 | 0.10 | 1.34990 | 1.35020 | 1.34930 | ||
| 214 | 2024.10.03 01:04 | close | 107 | 0.10 | 1.35010 | 1.35020 | 1.34930 | -1.48 | 9887.91 |
| 215 | 2024.10.03 01:04 | sell | 108 | 0.10 | 1.34995 | 1.35025 | 1.34935 | ||
| 216 | 2024.10.03 01:05 | close | 108 | 0.10 | 1.35012 | 1.35025 | 1.34935 | -1.26 | 9886.65 |
| 217 | 2024.10.03 01:05 | sell | 109 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 218 | 2024.10.03 01:05 | close | 109 | 0.10 | 1.35011 | 1.35027 | 1.34937 | -1.04 | 9885.61 |
| 219 | 2024.10.03 01:05 | sell | 110 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 220 | 2024.10.03 01:05 | close | 110 | 0.10 | 1.35010 | 1.35026 | 1.34936 | -1.04 | 9884.57 |
| 221 | 2024.10.03 01:05 | sell | 111 | 0.10 | 1.34995 | 1.35025 | 1.34935 | ||
| 222 | 2024.10.03 01:05 | close | 111 | 0.10 | 1.35009 | 1.35025 | 1.34935 | -1.04 | 9883.53 |
| 223 | 2024.10.03 01:05 | sell | 112 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 224 | 2024.10.03 01:05 | close | 112 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9882.49 |
| 225 | 2024.10.03 01:05 | sell | 113 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 226 | 2024.10.03 01:05 | close | 113 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9881.30 |
| 227 | 2024.10.03 01:05 | sell | 114 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 228 | 2024.10.03 01:05 | close | 114 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9880.26 |
| 229 | 2024.10.03 01:05 | sell | 115 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 230 | 2024.10.03 01:05 | close | 115 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9879.07 |
| 231 | 2024.10.03 01:05 | sell | 116 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 232 | 2024.10.03 01:05 | close | 116 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9878.03 |
| 233 | 2024.10.03 01:05 | sell | 117 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 234 | 2024.10.03 01:05 | close | 117 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9876.84 |
| 235 | 2024.10.03 01:05 | sell | 118 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 236 | 2024.10.03 01:05 | close | 118 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9875.80 |
| 237 | 2024.10.03 01:05 | sell | 119 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 238 | 2024.10.03 01:05 | close | 119 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9874.61 |
| 239 | 2024.10.03 01:05 | sell | 120 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 240 | 2024.10.03 01:05 | close | 120 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9873.57 |
| 241 | 2024.10.03 01:05 | sell | 121 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 242 | 2024.10.03 01:05 | close | 121 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9872.38 |
| 243 | 2024.10.03 01:05 | sell | 122 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 244 | 2024.10.03 01:06 | close | 122 | 0.10 | 1.35008 | 1.35024 | 1.34934 | -1.04 | 9871.34 |
| 245 | 2024.10.03 01:06 | sell | 123 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 246 | 2024.10.03 01:06 | close | 123 | 0.10 | 1.35007 | 1.35023 | 1.34933 | -1.04 | 9870.30 |
| 247 | 2024.10.03 01:06 | sell | 124 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 248 | 2024.10.03 01:06 | close | 124 | 0.10 | 1.35008 | 1.35022 | 1.34932 | -1.19 | 9869.11 |
| 249 | 2024.10.03 01:06 | sell | 125 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 250 | 2024.10.03 01:06 | close | 125 | 0.10 | 1.35007 | 1.35023 | 1.34933 | -1.04 | 9868.07 |
| 251 | 2024.10.03 01:06 | sell | 126 | 0.10 | 1.34992 | 1.35022 | 1.34932 | ||
| 252 | 2024.10.03 01:06 | close | 126 | 0.10 | 1.35008 | 1.35022 | 1.34932 | -1.19 | 9866.88 |
| 253 | 2024.10.03 01:06 | sell | 127 | 0.10 | 1.34993 | 1.35023 | 1.34933 | ||
| 254 | 2024.10.03 01:06 | close | 127 | 0.10 | 1.35009 | 1.35023 | 1.34933 | -1.19 | 9865.69 |
| 255 | 2024.10.03 01:06 | sell | 128 | 0.10 | 1.34994 | 1.35024 | 1.34934 | ||
| 256 | 2024.10.03 01:06 | close | 128 | 0.10 | 1.35010 | 1.35024 | 1.34934 | -1.19 | 9864.50 |
| 257 | 2024.10.03 01:06 | sell | 129 | 0.10 | 1.34995 | 1.35025 | 1.34935 | ||
| 258 | 2024.10.03 01:06 | close | 129 | 0.10 | 1.35011 | 1.35025 | 1.34935 | -1.19 | 9863.31 |
| 259 | 2024.10.03 01:06 | sell | 130 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 260 | 2024.10.03 01:06 | close | 130 | 0.10 | 1.35012 | 1.35026 | 1.34936 | -1.19 | 9862.12 |
| 261 | 2024.10.03 01:06 | sell | 131 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 262 | 2024.10.03 01:06 | close | 131 | 0.10 | 1.35011 | 1.35027 | 1.34937 | -1.04 | 9861.08 |
| 263 | 2024.10.03 01:06 | sell | 132 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 264 | 2024.10.03 01:06 | close | 132 | 0.10 | 1.35012 | 1.35026 | 1.34936 | -1.19 | 9859.89 |
| 265 | 2024.10.03 01:06 | sell | 133 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 266 | 2024.10.03 01:06 | close | 133 | 0.10 | 1.35011 | 1.35027 | 1.34937 | -1.04 | 9858.85 |
| 267 | 2024.10.03 01:06 | sell | 134 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 268 | 2024.10.03 01:06 | close | 134 | 0.10 | 1.35012 | 1.35026 | 1.34936 | -1.19 | 9857.66 |
| 269 | 2024.10.03 01:06 | sell | 135 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 270 | 2024.10.03 01:06 | close | 135 | 0.10 | 1.35011 | 1.35027 | 1.34937 | -1.04 | 9856.62 |
| 271 | 2024.10.03 01:06 | sell | 136 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 272 | 2024.10.03 01:07 | close | 136 | 0.10 | 1.35012 | 1.35026 | 1.34936 | -1.19 | 9855.43 |
| 273 | 2024.10.03 01:07 | sell | 137 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 274 | 2024.10.03 01:07 | close | 137 | 0.10 | 1.35011 | 1.35027 | 1.34937 | -1.04 | 9854.39 |
| 275 | 2024.10.03 01:07 | sell | 138 | 0.10 | 1.34996 | 1.35026 | 1.34936 | ||
| 276 | 2024.10.03 01:07 | close | 138 | 0.10 | 1.35012 | 1.35026 | 1.34936 | -1.19 | 9853.20 |
| 277 | 2024.10.03 01:07 | sell | 139 | 0.10 | 1.34997 | 1.35027 | 1.34937 | ||
| 278 | 2024.10.03 01:07 | close | 139 | 0.10 | 1.35013 | 1.35027 | 1.34937 | -1.19 | 9852.01 |
| 279 | 2024.10.03 01:07 | sell | 140 | 0.10 | 1.34998 | 1.35028 | 1.34938 | ||
| 280 | 2024.10.03 01:07 | close | 140 | 0.10 | 1.35014 | 1.35028 | 1.34938 | -1.19 | 9850.82 |
| 281 | 2024.10.03 01:07 | sell | 141 | 0.10 | 1.34999 | 1.35029 | 1.34939 | ||
| 282 | 2024.10.03 01:07 | close | 141 | 0.10 | 1.35015 | 1.35029 | 1.34939 | -1.19 | 9849.63 |
| 283 | 2024.10.03 01:07 | sell | 142 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 284 | 2024.10.03 01:07 | close | 142 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9848.44 |
| 285 | 2024.10.03 01:07 | sell | 143 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 286 | 2024.10.03 01:07 | close | 143 | 0.10 | 1.35015 | 1.35031 | 1.34941 | -1.04 | 9847.40 |
| 287 | 2024.10.03 01:07 | sell | 144 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 288 | 2024.10.03 01:07 | close | 144 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9846.21 |
| 289 | 2024.10.03 01:07 | sell | 145 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 290 | 2024.10.03 01:07 | close | 145 | 0.10 | 1.35015 | 1.35031 | 1.34941 | -1.04 | 9845.17 |
| 291 | 2024.10.03 01:07 | sell | 146 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 292 | 2024.10.03 01:07 | close | 146 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9843.98 |
| 293 | 2024.10.03 01:07 | sell | 147 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 294 | 2024.10.03 01:07 | close | 147 | 0.10 | 1.35015 | 1.35031 | 1.34941 | -1.04 | 9842.94 |
| 295 | 2024.10.03 01:07 | sell | 148 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 296 | 2024.10.03 01:07 | close | 148 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9841.75 |
| 297 | 2024.10.03 01:07 | sell | 149 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 298 | 2024.10.03 01:07 | close | 149 | 0.10 | 1.35015 | 1.35031 | 1.34941 | -1.04 | 9840.71 |
| 299 | 2024.10.03 01:07 | sell | 150 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 300 | 2024.10.03 01:08 | close | 150 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9839.52 |
| 301 | 2024.10.03 01:08 | sell | 151 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 302 | 2024.10.03 01:08 | close | 151 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9838.33 |
| 303 | 2024.10.03 01:08 | sell | 152 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 304 | 2024.10.03 01:08 | close | 152 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9837.14 |
| 305 | 2024.10.03 01:08 | sell | 153 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 306 | 2024.10.03 01:08 | close | 153 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9835.95 |
| 307 | 2024.10.03 01:08 | sell | 154 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 308 | 2024.10.03 01:08 | close | 154 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9834.91 |
| 309 | 2024.10.03 01:08 | sell | 155 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 310 | 2024.10.03 01:08 | close | 155 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9833.72 |
| 311 | 2024.10.03 01:08 | sell | 156 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 312 | 2024.10.03 01:08 | close | 156 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9832.68 |
| 313 | 2024.10.03 01:08 | sell | 157 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 314 | 2024.10.03 01:08 | close | 157 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9831.64 |
| 315 | 2024.10.03 01:08 | sell | 158 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 316 | 2024.10.03 01:08 | close | 158 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9830.45 |
| 317 | 2024.10.03 01:08 | sell | 159 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 318 | 2024.10.03 01:08 | close | 159 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9829.41 |
| 319 | 2024.10.03 01:08 | sell | 160 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 320 | 2024.10.03 01:08 | close | 160 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9828.22 |
| 321 | 2024.10.03 01:08 | sell | 161 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 322 | 2024.10.03 01:08 | close | 161 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9827.18 |
| 323 | 2024.10.03 01:08 | sell | 162 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 324 | 2024.10.03 01:08 | close | 162 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9825.99 |
| 325 | 2024.10.03 01:08 | sell | 163 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 326 | 2024.10.03 01:08 | close | 163 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9824.95 |
| 327 | 2024.10.03 01:08 | sell | 164 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 328 | 2024.10.03 01:09 | close | 164 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9823.76 |
| 329 | 2024.10.03 01:09 | sell | 165 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 330 | 2024.10.03 01:09 | close | 165 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9822.72 |
| 331 | 2024.10.03 01:09 | sell | 166 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 332 | 2024.10.03 01:09 | close | 166 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9821.53 |
| 333 | 2024.10.03 01:09 | sell | 167 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 334 | 2024.10.03 01:09 | close | 167 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9820.49 |
| 335 | 2024.10.03 01:09 | sell | 168 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 336 | 2024.10.03 01:09 | close | 168 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9819.30 |
| 337 | 2024.10.03 01:09 | sell | 169 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 338 | 2024.10.03 01:09 | close | 169 | 0.10 | 1.35016 | 1.35033 | 1.34943 | -0.96 | 9818.34 |
| 339 | 2024.10.03 01:09 | sell | 170 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 340 | 2024.10.03 01:09 | close | 170 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9817.15 |
| 341 | 2024.10.03 01:09 | sell | 171 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 342 | 2024.10.03 01:09 | close | 171 | 0.10 | 1.35015 | 1.35032 | 1.34942 | -0.96 | 9816.19 |
| 343 | 2024.10.03 01:09 | sell | 172 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 344 | 2024.10.03 01:09 | close | 172 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9815.00 |
| 345 | 2024.10.03 01:09 | sell | 173 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 346 | 2024.10.03 01:09 | close | 173 | 0.10 | 1.35015 | 1.35031 | 1.34941 | -1.04 | 9813.96 |
| 347 | 2024.10.03 01:09 | sell | 174 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 348 | 2024.10.03 01:10 | close | 174 | 0.10 | 1.35014 | 1.35030 | 1.34940 | -1.04 | 9812.92 |
| 349 | 2024.10.03 01:10 | sell | 175 | 0.10 | 1.34999 | 1.35029 | 1.34939 | ||
| 350 | 2024.10.03 01:10 | close | 175 | 0.10 | 1.35015 | 1.35029 | 1.34939 | -1.19 | 9811.73 |
| 351 | 2024.10.03 01:10 | sell | 176 | 0.10 | 1.35000 | 1.35030 | 1.34940 | ||
| 352 | 2024.10.03 01:10 | close | 176 | 0.10 | 1.35016 | 1.35030 | 1.34940 | -1.19 | 9810.54 |
| 353 | 2024.10.03 01:10 | sell | 177 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 354 | 2024.10.03 01:10 | close | 177 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9809.35 |
| 355 | 2024.10.03 01:10 | sell | 178 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 356 | 2024.10.03 01:10 | close | 178 | 0.10 | 1.35016 | 1.35032 | 1.34942 | -1.04 | 9808.31 |
| 357 | 2024.10.03 01:10 | sell | 179 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 358 | 2024.10.03 01:10 | close | 179 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9807.12 |
| 359 | 2024.10.03 01:10 | sell | 180 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 360 | 2024.10.03 01:11 | close | 180 | 0.10 | 1.35016 | 1.35032 | 1.34942 | -1.04 | 9806.08 |
| 361 | 2024.10.03 01:11 | sell | 181 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 362 | 2024.10.03 01:11 | close | 181 | 0.10 | 1.35017 | 1.35031 | 1.34941 | -1.19 | 9804.89 |
| 363 | 2024.10.03 01:11 | sell | 182 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 364 | 2024.10.03 01:11 | close | 182 | 0.10 | 1.35016 | 1.35032 | 1.34942 | -1.04 | 9803.85 |
| 365 | 2024.10.03 01:11 | sell | 183 | 0.10 | 1.35001 | 1.35031 | 1.34941 | ||
| 366 | 2024.10.03 01:11 | close | 183 | 0.10 | 1.35018 | 1.35031 | 1.34941 | -1.26 | 9802.59 |
| 367 | 2024.10.03 01:11 | sell | 184 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 368 | 2024.10.03 01:11 | close | 184 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9801.55 |
| 369 | 2024.10.03 01:11 | sell | 185 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 370 | 2024.10.03 01:11 | close | 185 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9800.36 |
| 371 | 2024.10.03 01:11 | sell | 186 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 372 | 2024.10.03 01:11 | close | 186 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9799.32 |
| 373 | 2024.10.03 01:11 | sell | 187 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 374 | 2024.10.03 01:11 | close | 187 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9798.13 |
| 375 | 2024.10.03 01:11 | sell | 188 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 376 | 2024.10.03 01:11 | close | 188 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9797.09 |
| 377 | 2024.10.03 01:11 | sell | 189 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 378 | 2024.10.03 01:12 | close | 189 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9795.90 |
| 379 | 2024.10.03 01:12 | sell | 190 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 380 | 2024.10.03 01:12 | close | 190 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9794.86 |
| 381 | 2024.10.03 01:12 | sell | 191 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 382 | 2024.10.03 01:12 | close | 191 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9793.67 |
| 383 | 2024.10.03 01:12 | sell | 192 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 384 | 2024.10.03 01:12 | close | 192 | 0.10 | 1.35017 | 1.35033 | 1.34943 | -1.04 | 9792.63 |
| 385 | 2024.10.03 01:12 | sell | 193 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 386 | 2024.10.03 01:12 | close | 193 | 0.10 | 1.35019 | 1.35032 | 1.34942 | -1.26 | 9791.37 |
| 387 | 2024.10.03 01:12 | sell | 194 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 388 | 2024.10.03 01:12 | close | 194 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9790.33 |
| 389 | 2024.10.03 01:12 | sell | 195 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 390 | 2024.10.03 01:12 | close | 195 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9789.14 |
| 391 | 2024.10.03 01:12 | sell | 196 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 392 | 2024.10.03 01:12 | close | 196 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9788.10 |
| 393 | 2024.10.03 01:12 | sell | 197 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 394 | 2024.10.03 01:12 | close | 197 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9786.91 |
| 395 | 2024.10.03 01:12 | sell | 198 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 396 | 2024.10.03 01:13 | close | 198 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9785.87 |
| 397 | 2024.10.03 01:13 | sell | 199 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 398 | 2024.10.03 01:13 | close | 199 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9784.68 |
| 399 | 2024.10.03 01:13 | sell | 200 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 400 | 2024.10.03 01:13 | close | 200 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9783.64 |
| 401 | 2024.10.03 01:13 | sell | 201 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 402 | 2024.10.03 01:13 | close | 201 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9782.45 |
| 403 | 2024.10.03 01:13 | sell | 202 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 404 | 2024.10.03 01:13 | close | 202 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9781.41 |
| 405 | 2024.10.03 01:13 | sell | 203 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 406 | 2024.10.03 01:13 | close | 203 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9780.22 |
| 407 | 2024.10.03 01:13 | sell | 204 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 408 | 2024.10.03 01:13 | close | 204 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9779.18 |
| 409 | 2024.10.03 01:13 | sell | 205 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 410 | 2024.10.03 01:13 | close | 205 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9777.99 |
| 411 | 2024.10.03 01:13 | sell | 206 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 412 | 2024.10.03 01:13 | close | 206 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9776.95 |
| 413 | 2024.10.03 01:13 | sell | 207 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 414 | 2024.10.03 01:14 | close | 207 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9775.76 |
| 415 | 2024.10.03 01:14 | sell | 208 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 416 | 2024.10.03 01:14 | close | 208 | 0.10 | 1.35017 | 1.35034 | 1.34944 | -0.96 | 9774.80 |
| 417 | 2024.10.03 01:14 | sell | 209 | 0.10 | 1.35002 | 1.35032 | 1.34942 | ||
| 418 | 2024.10.03 01:15 | close | 209 | 0.10 | 1.35018 | 1.35032 | 1.34942 | -1.19 | 9773.61 |
| 419 | 2024.10.03 01:15 | sell | 210 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 420 | 2024.10.03 01:15 | close | 210 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9772.42 |
| 421 | 2024.10.03 01:15 | sell | 211 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 422 | 2024.10.03 01:15 | close | 211 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9771.23 |
| 423 | 2024.10.03 01:15 | sell | 212 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 424 | 2024.10.03 01:15 | close | 212 | 0.10 | 1.35021 | 1.35035 | 1.34945 | -1.19 | 9770.04 |
| 425 | 2024.10.03 01:15 | sell | 213 | 0.10 | 1.35006 | 1.35036 | 1.34946 | ||
| 426 | 2024.10.03 01:15 | close | 213 | 0.10 | 1.35022 | 1.35036 | 1.34946 | -1.18 | 9768.86 |
| 427 | 2024.10.03 01:15 | sell | 214 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 428 | 2024.10.03 01:15 | close | 214 | 0.10 | 1.35023 | 1.35037 | 1.34947 | -1.18 | 9767.68 |
| 429 | 2024.10.03 01:15 | sell | 215 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 430 | 2024.10.03 01:15 | close | 215 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9766.50 |
| 431 | 2024.10.03 01:15 | sell | 216 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 432 | 2024.10.03 01:15 | close | 216 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9765.46 |
| 433 | 2024.10.03 01:15 | sell | 217 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 434 | 2024.10.03 01:15 | close | 217 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9764.28 |
| 435 | 2024.10.03 01:15 | sell | 218 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 436 | 2024.10.03 01:15 | close | 218 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9763.24 |
| 437 | 2024.10.03 01:15 | sell | 219 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 438 | 2024.10.03 01:15 | close | 219 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9762.06 |
| 439 | 2024.10.03 01:15 | sell | 220 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 440 | 2024.10.03 01:15 | close | 220 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9761.02 |
| 441 | 2024.10.03 01:15 | sell | 221 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 442 | 2024.10.03 01:15 | close | 221 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9759.84 |
| 443 | 2024.10.03 01:15 | sell | 222 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 444 | 2024.10.03 01:15 | close | 222 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9758.80 |
| 445 | 2024.10.03 01:15 | sell | 223 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 446 | 2024.10.03 01:15 | close | 223 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9757.62 |
| 447 | 2024.10.03 01:15 | sell | 224 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 448 | 2024.10.03 01:16 | close | 224 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9756.58 |
| 449 | 2024.10.03 01:16 | sell | 225 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 450 | 2024.10.03 01:16 | close | 225 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9755.40 |
| 451 | 2024.10.03 01:16 | sell | 226 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 452 | 2024.10.03 01:16 | close | 226 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9754.36 |
| 453 | 2024.10.03 01:16 | sell | 227 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 454 | 2024.10.03 01:16 | close | 227 | 0.10 | 1.35025 | 1.35038 | 1.34948 | -1.26 | 9753.10 |
| 455 | 2024.10.03 01:16 | sell | 228 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 456 | 2024.10.03 01:16 | close | 228 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9752.06 |
| 457 | 2024.10.03 01:16 | sell | 229 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 458 | 2024.10.03 01:16 | close | 229 | 0.10 | 1.35026 | 1.35039 | 1.34949 | -1.26 | 9750.80 |
| 459 | 2024.10.03 01:16 | sell | 230 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 460 | 2024.10.03 01:16 | close | 230 | 0.10 | 1.35025 | 1.35041 | 1.34951 | -1.04 | 9749.76 |
| 461 | 2024.10.03 01:16 | sell | 231 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 462 | 2024.10.03 01:16 | close | 231 | 0.10 | 1.35026 | 1.35040 | 1.34950 | -1.18 | 9748.58 |
| 463 | 2024.10.03 01:16 | sell | 232 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 464 | 2024.10.03 01:16 | close | 232 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9747.40 |
| 465 | 2024.10.03 01:16 | sell | 233 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 466 | 2024.10.03 01:16 | close | 233 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9746.36 |
| 467 | 2024.10.03 01:16 | sell | 234 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 468 | 2024.10.03 01:16 | close | 234 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9745.18 |
| 469 | 2024.10.03 01:16 | sell | 235 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 470 | 2024.10.03 01:16 | close | 235 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9744.14 |
| 471 | 2024.10.03 01:16 | sell | 236 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 472 | 2024.10.03 01:16 | close | 236 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9742.96 |
| 473 | 2024.10.03 01:16 | sell | 237 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 474 | 2024.10.03 01:16 | close | 237 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9741.92 |
| 475 | 2024.10.03 01:16 | sell | 238 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 476 | 2024.10.03 01:16 | close | 238 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9740.74 |
| 477 | 2024.10.03 01:16 | sell | 239 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 478 | 2024.10.03 01:17 | close | 239 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9739.70 |
| 479 | 2024.10.03 01:17 | sell | 240 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 480 | 2024.10.03 01:17 | close | 240 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9738.52 |
| 481 | 2024.10.03 01:17 | sell | 241 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 482 | 2024.10.03 01:17 | close | 241 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9737.48 |
| 483 | 2024.10.03 01:17 | sell | 242 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 484 | 2024.10.03 01:17 | close | 242 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9736.30 |
| 485 | 2024.10.03 01:17 | sell | 243 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 486 | 2024.10.03 01:17 | close | 243 | 0.10 | 1.35028 | 1.35042 | 1.34952 | -1.18 | 9735.12 |
| 487 | 2024.10.03 01:17 | sell | 244 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 488 | 2024.10.03 01:17 | close | 244 | 0.10 | 1.35029 | 1.35043 | 1.34953 | -1.18 | 9733.94 |
| 489 | 2024.10.03 01:17 | sell | 245 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 490 | 2024.10.03 01:17 | close | 245 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9732.76 |
| 491 | 2024.10.03 01:17 | sell | 246 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 492 | 2024.10.03 01:17 | close | 246 | 0.10 | 1.35031 | 1.35045 | 1.34955 | -1.18 | 9731.58 |
| 493 | 2024.10.03 01:17 | sell | 247 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 494 | 2024.10.03 01:17 | close | 247 | 0.10 | 1.35030 | 1.35046 | 1.34956 | -1.04 | 9730.54 |
| 495 | 2024.10.03 01:17 | sell | 248 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 496 | 2024.10.03 01:17 | close | 248 | 0.10 | 1.35031 | 1.35045 | 1.34955 | -1.18 | 9729.36 |
| 497 | 2024.10.03 01:17 | sell | 249 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 498 | 2024.10.03 01:17 | close | 249 | 0.10 | 1.35030 | 1.35046 | 1.34956 | -1.04 | 9728.32 |
| 499 | 2024.10.03 01:17 | sell | 250 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 500 | 2024.10.03 01:17 | close | 250 | 0.10 | 1.35031 | 1.35045 | 1.34955 | -1.18 | 9727.14 |
| 501 | 2024.10.03 01:17 | sell | 251 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 502 | 2024.10.03 01:18 | close | 251 | 0.10 | 1.35029 | 1.35046 | 1.34956 | -0.96 | 9726.18 |
| 503 | 2024.10.03 01:18 | sell | 252 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 504 | 2024.10.03 01:18 | close | 252 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9725.00 |
| 505 | 2024.10.03 01:18 | sell | 253 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 506 | 2024.10.03 01:18 | close | 253 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9723.96 |
| 507 | 2024.10.03 01:18 | sell | 254 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 508 | 2024.10.03 01:18 | close | 254 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9722.78 |
| 509 | 2024.10.03 01:18 | sell | 255 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 510 | 2024.10.03 01:18 | close | 255 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9721.74 |
| 511 | 2024.10.03 01:18 | sell | 256 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 512 | 2024.10.03 01:18 | close | 256 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9720.56 |
| 513 | 2024.10.03 01:18 | sell | 257 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 514 | 2024.10.03 01:18 | close | 257 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9719.52 |
| 515 | 2024.10.03 01:18 | sell | 258 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 516 | 2024.10.03 01:18 | close | 258 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9718.34 |
| 517 | 2024.10.03 01:18 | sell | 259 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 518 | 2024.10.03 01:18 | close | 259 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9717.30 |
| 519 | 2024.10.03 01:18 | sell | 260 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 520 | 2024.10.03 01:18 | close | 260 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9716.12 |
| 521 | 2024.10.03 01:18 | sell | 261 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 522 | 2024.10.03 01:18 | close | 261 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9715.08 |
| 523 | 2024.10.03 01:18 | sell | 262 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 524 | 2024.10.03 01:18 | close | 262 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9713.90 |
| 525 | 2024.10.03 01:18 | sell | 263 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 526 | 2024.10.03 01:18 | close | 263 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9712.86 |
| 527 | 2024.10.03 01:18 | sell | 264 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 528 | 2024.10.03 01:18 | close | 264 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9711.68 |
| 529 | 2024.10.03 01:18 | sell | 265 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 530 | 2024.10.03 01:18 | close | 265 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9710.64 |
| 531 | 2024.10.03 01:18 | sell | 266 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 532 | 2024.10.03 01:18 | close | 266 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9709.46 |
| 533 | 2024.10.03 01:18 | sell | 267 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 534 | 2024.10.03 01:19 | close | 267 | 0.10 | 1.35028 | 1.35045 | 1.34955 | -0.96 | 9708.50 |
| 535 | 2024.10.03 01:19 | sell | 268 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 536 | 2024.10.03 01:19 | close | 268 | 0.10 | 1.35029 | 1.35043 | 1.34953 | -1.18 | 9707.32 |
| 537 | 2024.10.03 01:19 | sell | 269 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 538 | 2024.10.03 01:19 | close | 269 | 0.10 | 1.35027 | 1.35044 | 1.34954 | -0.96 | 9706.36 |
| 539 | 2024.10.03 01:19 | sell | 270 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 540 | 2024.10.03 01:19 | close | 270 | 0.10 | 1.35028 | 1.35042 | 1.34952 | -1.18 | 9705.18 |
| 541 | 2024.10.03 01:19 | sell | 271 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 542 | 2024.10.03 01:19 | close | 271 | 0.10 | 1.35027 | 1.35043 | 1.34953 | -1.04 | 9704.14 |
| 543 | 2024.10.03 01:19 | sell | 272 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 544 | 2024.10.03 01:19 | close | 272 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9703.10 |
| 545 | 2024.10.03 01:19 | sell | 273 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 546 | 2024.10.03 01:20 | close | 273 | 0.10 | 1.35029 | 1.35041 | 1.34951 | -1.33 | 9701.77 |
| 547 | 2024.10.03 01:20 | sell | 274 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 548 | 2024.10.03 01:20 | close | 274 | 0.10 | 1.35031 | 1.35044 | 1.34954 | -1.26 | 9700.51 |
| 549 | 2024.10.03 01:20 | sell | 275 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 550 | 2024.10.03 01:20 | close | 275 | 0.10 | 1.35033 | 1.35046 | 1.34956 | -1.26 | 9699.25 |
| 551 | 2024.10.03 01:20 | sell | 276 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 552 | 2024.10.03 01:20 | close | 276 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9698.07 |
| 553 | 2024.10.03 01:20 | sell | 277 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 554 | 2024.10.03 01:21 | close | 277 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9697.03 |
| 555 | 2024.10.03 01:21 | sell | 278 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 556 | 2024.10.03 01:21 | close | 278 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9695.85 |
| 557 | 2024.10.03 01:21 | sell | 279 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 558 | 2024.10.03 01:21 | close | 279 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9694.81 |
| 559 | 2024.10.03 01:21 | sell | 280 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 560 | 2024.10.03 01:22 | close | 280 | 0.10 | 1.35032 | 1.35048 | 1.34958 | -1.04 | 9693.77 |
| 561 | 2024.10.03 01:22 | sell | 281 | 0.10 | 1.35017 | 1.35047 | 1.34957 | ||
| 562 | 2024.10.03 01:22 | close | 281 | 0.10 | 1.35031 | 1.35047 | 1.34957 | -1.04 | 9692.73 |
| 563 | 2024.10.03 01:22 | sell | 282 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 564 | 2024.10.03 01:22 | close | 282 | 0.10 | 1.35032 | 1.35046 | 1.34956 | -1.18 | 9691.55 |
| 565 | 2024.10.03 01:22 | sell | 283 | 0.10 | 1.35017 | 1.35047 | 1.34957 | ||
| 566 | 2024.10.03 01:22 | close | 283 | 0.10 | 1.35031 | 1.35047 | 1.34957 | -1.04 | 9690.51 |
| 567 | 2024.10.03 01:22 | sell | 284 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 568 | 2024.10.03 01:23 | close | 284 | 0.10 | 1.35030 | 1.35046 | 1.34956 | -1.04 | 9689.47 |
| 569 | 2024.10.03 01:23 | sell | 285 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 570 | 2024.10.03 01:23 | close | 285 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9688.43 |
| 571 | 2024.10.03 01:23 | sell | 286 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 572 | 2024.10.03 01:23 | close | 286 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9687.25 |
| 573 | 2024.10.03 01:23 | sell | 287 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 574 | 2024.10.03 01:24 | close | 287 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9686.21 |
| 575 | 2024.10.03 01:24 | sell | 288 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 576 | 2024.10.03 01:24 | close | 288 | 0.10 | 1.35027 | 1.35044 | 1.34954 | -0.96 | 9685.25 |
| 577 | 2024.10.03 01:24 | sell | 289 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 578 | 2024.10.03 01:25 | close | 289 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9684.21 |
| 579 | 2024.10.03 01:25 | sell | 290 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 580 | 2024.10.03 01:25 | close | 290 | 0.10 | 1.35025 | 1.35041 | 1.34951 | -1.04 | 9683.17 |
| 581 | 2024.10.03 01:25 | sell | 291 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 582 | 2024.10.03 01:25 | close | 291 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9682.13 |
| 583 | 2024.10.03 01:25 | sell | 292 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 584 | 2024.10.03 01:25 | close | 292 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9681.09 |
| 585 | 2024.10.03 01:25 | sell | 293 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 586 | 2024.10.03 01:25 | close | 293 | 0.10 | 1.35022 | 1.35038 | 1.34948 | -1.04 | 9680.05 |
| 587 | 2024.10.03 01:25 | sell | 294 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 588 | 2024.10.03 01:25 | close | 294 | 0.10 | 1.35021 | 1.35037 | 1.34947 | -1.04 | 9679.01 |
| 589 | 2024.10.03 01:25 | sell | 295 | 0.10 | 1.35006 | 1.35036 | 1.34946 | ||
| 590 | 2024.10.03 01:25 | close | 295 | 0.10 | 1.35020 | 1.35036 | 1.34946 | -1.04 | 9677.97 |
| 591 | 2024.10.03 01:25 | sell | 296 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 592 | 2024.10.03 01:25 | close | 296 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9676.93 |
| 593 | 2024.10.03 01:25 | sell | 297 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 594 | 2024.10.03 01:25 | close | 297 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9675.74 |
| 595 | 2024.10.03 01:25 | sell | 298 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 596 | 2024.10.03 01:25 | close | 298 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9674.70 |
| 597 | 2024.10.03 01:25 | sell | 299 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 598 | 2024.10.03 01:25 | close | 299 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9673.51 |
| 599 | 2024.10.03 01:25 | sell | 300 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 600 | 2024.10.03 01:25 | close | 300 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9672.47 |
| 601 | 2024.10.03 01:25 | sell | 301 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 602 | 2024.10.03 01:25 | close | 301 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9671.28 |
| 603 | 2024.10.03 01:25 | sell | 302 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 604 | 2024.10.03 01:25 | close | 302 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9670.24 |
| 605 | 2024.10.03 01:25 | sell | 303 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 606 | 2024.10.03 01:25 | close | 303 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9669.05 |
| 607 | 2024.10.03 01:25 | sell | 304 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 608 | 2024.10.03 01:25 | close | 304 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9668.01 |
| 609 | 2024.10.03 01:25 | sell | 305 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 610 | 2024.10.03 01:25 | close | 305 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9666.82 |
| 611 | 2024.10.03 01:25 | sell | 306 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 612 | 2024.10.03 01:26 | close | 306 | 0.10 | 1.35019 | 1.35035 | 1.34945 | -1.04 | 9665.78 |
| 613 | 2024.10.03 01:26 | sell | 307 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 614 | 2024.10.03 01:26 | close | 307 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9664.74 |
| 615 | 2024.10.03 01:26 | sell | 308 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 616 | 2024.10.03 01:26 | close | 308 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9663.55 |
| 617 | 2024.10.03 01:26 | sell | 309 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 618 | 2024.10.03 01:26 | close | 309 | 0.10 | 1.35018 | 1.35034 | 1.34944 | -1.04 | 9662.51 |
| 619 | 2024.10.03 01:26 | sell | 310 | 0.10 | 1.35003 | 1.35033 | 1.34943 | ||
| 620 | 2024.10.03 01:26 | close | 310 | 0.10 | 1.35019 | 1.35033 | 1.34943 | -1.19 | 9661.32 |
| 621 | 2024.10.03 01:26 | sell | 311 | 0.10 | 1.35004 | 1.35034 | 1.34944 | ||
| 622 | 2024.10.03 01:26 | close | 311 | 0.10 | 1.35020 | 1.35034 | 1.34944 | -1.19 | 9660.13 |
| 623 | 2024.10.03 01:26 | sell | 312 | 0.10 | 1.35005 | 1.35035 | 1.34945 | ||
| 624 | 2024.10.03 01:26 | close | 312 | 0.10 | 1.35021 | 1.35035 | 1.34945 | -1.19 | 9658.94 |
| 625 | 2024.10.03 01:26 | sell | 313 | 0.10 | 1.35006 | 1.35036 | 1.34946 | ||
| 626 | 2024.10.03 01:26 | close | 313 | 0.10 | 1.35022 | 1.35036 | 1.34946 | -1.18 | 9657.76 |
| 627 | 2024.10.03 01:26 | sell | 314 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 628 | 2024.10.03 01:26 | close | 314 | 0.10 | 1.35023 | 1.35037 | 1.34947 | -1.18 | 9656.58 |
| 629 | 2024.10.03 01:26 | sell | 315 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 630 | 2024.10.03 01:26 | close | 315 | 0.10 | 1.35022 | 1.35038 | 1.34948 | -1.04 | 9655.54 |
| 631 | 2024.10.03 01:26 | sell | 316 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 632 | 2024.10.03 01:26 | close | 316 | 0.10 | 1.35023 | 1.35037 | 1.34947 | -1.18 | 9654.36 |
| 633 | 2024.10.03 01:26 | sell | 317 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 634 | 2024.10.03 01:26 | close | 317 | 0.10 | 1.35022 | 1.35038 | 1.34948 | -1.04 | 9653.32 |
| 635 | 2024.10.03 01:26 | sell | 318 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 636 | 2024.10.03 01:26 | close | 318 | 0.10 | 1.35023 | 1.35037 | 1.34947 | -1.18 | 9652.14 |
| 637 | 2024.10.03 01:26 | sell | 319 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 638 | 2024.10.03 01:26 | close | 319 | 0.10 | 1.35022 | 1.35038 | 1.34948 | -1.04 | 9651.10 |
| 639 | 2024.10.03 01:26 | sell | 320 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 640 | 2024.10.03 01:26 | close | 320 | 0.10 | 1.35023 | 1.35037 | 1.34947 | -1.18 | 9649.92 |
| 641 | 2024.10.03 01:26 | sell | 321 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 642 | 2024.10.03 01:27 | close | 321 | 0.10 | 1.35022 | 1.35038 | 1.34948 | -1.04 | 9648.88 |
| 643 | 2024.10.03 01:27 | sell | 322 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 644 | 2024.10.03 01:27 | close | 322 | 0.10 | 1.35023 | 1.35037 | 1.34947 | -1.18 | 9647.70 |
| 645 | 2024.10.03 01:27 | sell | 323 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 646 | 2024.10.03 01:27 | close | 323 | 0.10 | 1.35022 | 1.35038 | 1.34948 | -1.04 | 9646.66 |
| 647 | 2024.10.03 01:27 | sell | 324 | 0.10 | 1.35007 | 1.35037 | 1.34947 | ||
| 648 | 2024.10.03 01:27 | close | 324 | 0.10 | 1.35024 | 1.35037 | 1.34947 | -1.26 | 9645.40 |
| 649 | 2024.10.03 01:27 | sell | 325 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 650 | 2024.10.03 01:27 | close | 325 | 0.10 | 1.35023 | 1.35039 | 1.34949 | -1.04 | 9644.36 |
| 651 | 2024.10.03 01:27 | sell | 326 | 0.10 | 1.35008 | 1.35038 | 1.34948 | ||
| 652 | 2024.10.03 01:27 | close | 326 | 0.10 | 1.35024 | 1.35038 | 1.34948 | -1.18 | 9643.18 |
| 653 | 2024.10.03 01:27 | sell | 327 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 654 | 2024.10.03 01:27 | close | 327 | 0.10 | 1.35025 | 1.35039 | 1.34949 | -1.18 | 9642.00 |
| 655 | 2024.10.03 01:27 | sell | 328 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 656 | 2024.10.03 01:27 | close | 328 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9640.96 |
| 657 | 2024.10.03 01:27 | sell | 329 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 658 | 2024.10.03 01:27 | close | 329 | 0.10 | 1.35025 | 1.35039 | 1.34949 | -1.18 | 9639.78 |
| 659 | 2024.10.03 01:27 | sell | 330 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 660 | 2024.10.03 01:27 | close | 330 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9638.74 |
| 661 | 2024.10.03 01:27 | sell | 331 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 662 | 2024.10.03 01:27 | close | 331 | 0.10 | 1.35025 | 1.35039 | 1.34949 | -1.18 | 9637.56 |
| 663 | 2024.10.03 01:27 | sell | 332 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 664 | 2024.10.03 01:27 | close | 332 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9636.52 |
| 665 | 2024.10.03 01:27 | sell | 333 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 666 | 2024.10.03 01:27 | close | 333 | 0.10 | 1.35025 | 1.35039 | 1.34949 | -1.18 | 9635.34 |
| 667 | 2024.10.03 01:27 | sell | 334 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 668 | 2024.10.03 01:27 | close | 334 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9634.30 |
| 669 | 2024.10.03 01:27 | sell | 335 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 670 | 2024.10.03 01:28 | close | 335 | 0.10 | 1.35025 | 1.35039 | 1.34949 | -1.18 | 9633.12 |
| 671 | 2024.10.03 01:28 | sell | 336 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 672 | 2024.10.03 01:28 | close | 336 | 0.10 | 1.35026 | 1.35040 | 1.34950 | -1.18 | 9631.94 |
| 673 | 2024.10.03 01:28 | sell | 337 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 674 | 2024.10.03 01:28 | close | 337 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9630.76 |
| 675 | 2024.10.03 01:28 | sell | 338 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 676 | 2024.10.03 01:28 | close | 338 | 0.10 | 1.35028 | 1.35042 | 1.34952 | -1.18 | 9629.58 |
| 677 | 2024.10.03 01:28 | sell | 339 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 678 | 2024.10.03 01:28 | close | 339 | 0.10 | 1.35027 | 1.35043 | 1.34953 | -1.04 | 9628.54 |
| 679 | 2024.10.03 01:28 | sell | 340 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 680 | 2024.10.03 01:28 | close | 340 | 0.10 | 1.35028 | 1.35042 | 1.34952 | -1.18 | 9627.36 |
| 681 | 2024.10.03 01:28 | sell | 341 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 682 | 2024.10.03 01:28 | close | 341 | 0.10 | 1.35027 | 1.35043 | 1.34953 | -1.04 | 9626.32 |
| 683 | 2024.10.03 01:28 | sell | 342 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 684 | 2024.10.03 01:28 | close | 342 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9625.28 |
| 685 | 2024.10.03 01:28 | sell | 343 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 686 | 2024.10.03 01:28 | close | 343 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9624.10 |
| 687 | 2024.10.03 01:28 | sell | 344 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 688 | 2024.10.03 01:28 | close | 344 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9623.06 |
| 689 | 2024.10.03 01:28 | sell | 345 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 690 | 2024.10.03 01:28 | close | 345 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9621.88 |
| 691 | 2024.10.03 01:28 | sell | 346 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 692 | 2024.10.03 01:28 | close | 346 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9620.84 |
| 693 | 2024.10.03 01:28 | sell | 347 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 694 | 2024.10.03 01:28 | close | 347 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9619.66 |
| 695 | 2024.10.03 01:28 | sell | 348 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 696 | 2024.10.03 01:28 | close | 348 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9618.62 |
| 697 | 2024.10.03 01:28 | sell | 349 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 698 | 2024.10.03 01:29 | close | 349 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9617.44 |
| 699 | 2024.10.03 01:29 | sell | 350 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 700 | 2024.10.03 01:29 | close | 350 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9616.40 |
| 701 | 2024.10.03 01:29 | sell | 351 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 702 | 2024.10.03 01:29 | close | 351 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9615.22 |
| 703 | 2024.10.03 01:29 | sell | 352 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 704 | 2024.10.03 01:29 | close | 352 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9614.18 |
| 705 | 2024.10.03 01:29 | sell | 353 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 706 | 2024.10.03 01:29 | close | 353 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9613.00 |
| 707 | 2024.10.03 01:29 | sell | 354 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 708 | 2024.10.03 01:29 | close | 354 | 0.10 | 1.35025 | 1.35042 | 1.34952 | -0.96 | 9612.04 |
| 709 | 2024.10.03 01:29 | sell | 355 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 710 | 2024.10.03 01:29 | close | 355 | 0.10 | 1.35026 | 1.35040 | 1.34950 | -1.18 | 9610.86 |
| 711 | 2024.10.03 01:29 | sell | 356 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 712 | 2024.10.03 01:29 | close | 356 | 0.10 | 1.35025 | 1.35041 | 1.34951 | -1.04 | 9609.82 |
| 713 | 2024.10.03 01:29 | sell | 357 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 714 | 2024.10.03 01:29 | close | 357 | 0.10 | 1.35024 | 1.35040 | 1.34950 | -1.04 | 9608.78 |
| 715 | 2024.10.03 01:29 | sell | 358 | 0.10 | 1.35009 | 1.35039 | 1.34949 | ||
| 716 | 2024.10.03 01:30 | close | 358 | 0.10 | 1.35025 | 1.35039 | 1.34949 | -1.18 | 9607.60 |
| 717 | 2024.10.03 01:30 | sell | 359 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 718 | 2024.10.03 01:30 | close | 359 | 0.10 | 1.35026 | 1.35040 | 1.34950 | -1.18 | 9606.42 |
| 719 | 2024.10.03 01:30 | sell | 360 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 720 | 2024.10.03 01:30 | close | 360 | 0.10 | 1.35025 | 1.35041 | 1.34951 | -1.04 | 9605.38 |
| 721 | 2024.10.03 01:30 | sell | 361 | 0.10 | 1.35010 | 1.35040 | 1.34950 | ||
| 722 | 2024.10.03 01:30 | close | 361 | 0.10 | 1.35026 | 1.35040 | 1.34950 | -1.18 | 9604.20 |
| 723 | 2024.10.03 01:30 | sell | 362 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 724 | 2024.10.03 01:30 | close | 362 | 0.10 | 1.35027 | 1.35041 | 1.34951 | -1.18 | 9603.02 |
| 725 | 2024.10.03 01:30 | sell | 363 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 726 | 2024.10.03 01:30 | close | 363 | 0.10 | 1.35026 | 1.35042 | 1.34952 | -1.04 | 9601.98 |
| 727 | 2024.10.03 01:30 | sell | 364 | 0.10 | 1.35011 | 1.35041 | 1.34951 | ||
| 728 | 2024.10.03 01:30 | close | 364 | 0.10 | 1.35028 | 1.35041 | 1.34951 | -1.26 | 9600.72 |
| 729 | 2024.10.03 01:30 | sell | 365 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 730 | 2024.10.03 01:30 | close | 365 | 0.10 | 1.35027 | 1.35043 | 1.34953 | -1.04 | 9599.68 |
| 731 | 2024.10.03 01:30 | sell | 366 | 0.10 | 1.35012 | 1.35042 | 1.34952 | ||
| 732 | 2024.10.03 01:30 | close | 366 | 0.10 | 1.35029 | 1.35042 | 1.34952 | -1.26 | 9598.42 |
| 733 | 2024.10.03 01:30 | sell | 367 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 734 | 2024.10.03 01:30 | close | 367 | 0.10 | 1.35028 | 1.35044 | 1.34954 | -1.04 | 9597.38 |
| 735 | 2024.10.03 01:30 | sell | 368 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 736 | 2024.10.03 01:30 | close | 368 | 0.10 | 1.35029 | 1.35043 | 1.34953 | -1.18 | 9596.20 |
| 737 | 2024.10.03 01:30 | sell | 369 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 738 | 2024.10.03 01:30 | close | 369 | 0.10 | 1.35028 | 1.35044 | 1.34954 | -1.04 | 9595.16 |
| 739 | 2024.10.03 01:30 | sell | 370 | 0.10 | 1.35013 | 1.35043 | 1.34953 | ||
| 740 | 2024.10.03 01:30 | close | 370 | 0.10 | 1.35030 | 1.35043 | 1.34953 | -1.26 | 9593.90 |
| 741 | 2024.10.03 01:30 | sell | 371 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 742 | 2024.10.03 01:30 | close | 371 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9592.86 |
| 743 | 2024.10.03 01:30 | sell | 372 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 744 | 2024.10.03 01:30 | close | 372 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9591.68 |
| 745 | 2024.10.03 01:30 | sell | 373 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 746 | 2024.10.03 01:30 | close | 373 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9590.64 |
| 747 | 2024.10.03 01:30 | sell | 374 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 748 | 2024.10.03 01:30 | close | 374 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9589.46 |
| 749 | 2024.10.03 01:30 | sell | 375 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 750 | 2024.10.03 01:30 | close | 375 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9588.42 |
| 751 | 2024.10.03 01:30 | sell | 376 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 752 | 2024.10.03 01:30 | close | 376 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9587.24 |
| 753 | 2024.10.03 01:30 | sell | 377 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 754 | 2024.10.03 01:30 | close | 377 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9586.20 |
| 755 | 2024.10.03 01:30 | sell | 378 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 756 | 2024.10.03 01:30 | close | 378 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9585.02 |
| 757 | 2024.10.03 01:30 | sell | 379 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 758 | 2024.10.03 01:30 | close | 379 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9583.98 |
| 759 | 2024.10.03 01:30 | sell | 380 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 760 | 2024.10.03 01:30 | close | 380 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9582.80 |
| 761 | 2024.10.03 01:30 | sell | 381 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 762 | 2024.10.03 01:30 | close | 381 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9581.76 |
| 763 | 2024.10.03 01:30 | sell | 382 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 764 | 2024.10.03 01:30 | close | 382 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9580.58 |
| 765 | 2024.10.03 01:30 | sell | 383 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 766 | 2024.10.03 01:30 | close | 383 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9579.54 |
| 767 | 2024.10.03 01:30 | sell | 384 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 768 | 2024.10.03 01:30 | close | 384 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9578.36 |
| 769 | 2024.10.03 01:30 | sell | 385 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 770 | 2024.10.03 01:31 | close | 385 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9577.32 |
| 771 | 2024.10.03 01:31 | sell | 386 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 772 | 2024.10.03 01:31 | close | 386 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9576.14 |
| 773 | 2024.10.03 01:31 | sell | 387 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 774 | 2024.10.03 01:31 | close | 387 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9575.10 |
| 775 | 2024.10.03 01:31 | sell | 388 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 776 | 2024.10.03 01:31 | close | 388 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9573.92 |
| 777 | 2024.10.03 01:31 | sell | 389 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 778 | 2024.10.03 01:31 | close | 389 | 0.10 | 1.35029 | 1.35045 | 1.34955 | -1.04 | 9572.88 |
| 779 | 2024.10.03 01:31 | sell | 390 | 0.10 | 1.35014 | 1.35044 | 1.34954 | ||
| 780 | 2024.10.03 01:31 | close | 390 | 0.10 | 1.35030 | 1.35044 | 1.34954 | -1.18 | 9571.70 |
| 781 | 2024.10.03 01:31 | sell | 391 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 782 | 2024.10.03 01:31 | close | 391 | 0.10 | 1.35031 | 1.35045 | 1.34955 | -1.18 | 9570.52 |
| 783 | 2024.10.03 01:31 | sell | 392 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 784 | 2024.10.03 01:31 | close | 392 | 0.10 | 1.35030 | 1.35046 | 1.34956 | -1.04 | 9569.48 |
| 785 | 2024.10.03 01:31 | sell | 393 | 0.10 | 1.35015 | 1.35045 | 1.34955 | ||
| 786 | 2024.10.03 01:31 | close | 393 | 0.10 | 1.35032 | 1.35045 | 1.34955 | -1.26 | 9568.22 |
| 787 | 2024.10.03 01:31 | sell | 394 | 0.10 | 1.35017 | 1.35047 | 1.34957 | ||
| 788 | 2024.10.03 01:31 | close | 394 | 0.10 | 1.35031 | 1.35047 | 1.34957 | -1.04 | 9567.18 |
| 789 | 2024.10.03 01:31 | sell | 395 | 0.10 | 1.35016 | 1.35046 | 1.34956 | ||
| 790 | 2024.10.03 01:31 | close | 395 | 0.10 | 1.35033 | 1.35046 | 1.34956 | -1.26 | 9565.92 |
| 791 | 2024.10.03 01:31 | sell | 396 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 792 | 2024.10.03 01:31 | close | 396 | 0.10 | 1.35032 | 1.35048 | 1.34958 | -1.04 | 9564.88 |
| 793 | 2024.10.03 01:31 | sell | 397 | 0.10 | 1.35017 | 1.35047 | 1.34957 | ||
| 794 | 2024.10.03 01:31 | close | 397 | 0.10 | 1.35033 | 1.35047 | 1.34957 | -1.18 | 9563.70 |
| 795 | 2024.10.03 01:31 | sell | 398 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 796 | 2024.10.03 01:31 | close | 398 | 0.10 | 1.35032 | 1.35048 | 1.34958 | -1.04 | 9562.66 |
| 797 | 2024.10.03 01:31 | sell | 399 | 0.10 | 1.35017 | 1.35047 | 1.34957 | ||
| 798 | 2024.10.03 01:31 | close | 399 | 0.10 | 1.35034 | 1.35047 | 1.34957 | -1.26 | 9561.40 |
| 799 | 2024.10.03 01:31 | sell | 400 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 800 | 2024.10.03 01:31 | close | 400 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9560.36 |
| 801 | 2024.10.03 01:31 | sell | 401 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 802 | 2024.10.03 01:31 | close | 401 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9559.18 |
| 803 | 2024.10.03 01:31 | sell | 402 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 804 | 2024.10.03 01:31 | close | 402 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9558.14 |
| 805 | 2024.10.03 01:31 | sell | 403 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 806 | 2024.10.03 01:31 | close | 403 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9556.96 |
| 807 | 2024.10.03 01:31 | sell | 404 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 808 | 2024.10.03 01:31 | close | 404 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9555.92 |
| 809 | 2024.10.03 01:31 | sell | 405 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 810 | 2024.10.03 01:31 | close | 405 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9554.74 |
| 811 | 2024.10.03 01:31 | sell | 406 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 812 | 2024.10.03 01:31 | close | 406 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9553.70 |
| 813 | 2024.10.03 01:31 | sell | 407 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 814 | 2024.10.03 01:31 | close | 407 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9552.52 |
| 815 | 2024.10.03 01:31 | sell | 408 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 816 | 2024.10.03 01:31 | close | 408 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9551.48 |
| 817 | 2024.10.03 01:31 | sell | 409 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 818 | 2024.10.03 01:31 | close | 409 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9550.30 |
| 819 | 2024.10.03 01:31 | sell | 410 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 820 | 2024.10.03 01:31 | close | 410 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9549.26 |
| 821 | 2024.10.03 01:31 | sell | 411 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 822 | 2024.10.03 01:32 | close | 411 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9548.08 |
| 823 | 2024.10.03 01:32 | sell | 412 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 824 | 2024.10.03 01:32 | close | 412 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9547.04 |
| 825 | 2024.10.03 01:32 | sell | 413 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 826 | 2024.10.03 01:32 | close | 413 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9545.86 |
| 827 | 2024.10.03 01:32 | sell | 414 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 828 | 2024.10.03 01:32 | close | 414 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9544.82 |
| 829 | 2024.10.03 01:32 | sell | 415 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 830 | 2024.10.03 01:32 | close | 415 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9543.64 |
| 831 | 2024.10.03 01:32 | sell | 416 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 832 | 2024.10.03 01:32 | close | 416 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9542.60 |
| 833 | 2024.10.03 01:32 | sell | 417 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 834 | 2024.10.03 01:32 | close | 417 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9541.42 |
| 835 | 2024.10.03 01:32 | sell | 418 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 836 | 2024.10.03 01:32 | close | 418 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9540.38 |
| 837 | 2024.10.03 01:32 | sell | 419 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 838 | 2024.10.03 01:32 | close | 419 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9539.20 |
| 839 | 2024.10.03 01:32 | sell | 420 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 840 | 2024.10.03 01:32 | close | 420 | 0.10 | 1.35035 | 1.35049 | 1.34959 | -1.18 | 9538.02 |
| 841 | 2024.10.03 01:32 | sell | 421 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 842 | 2024.10.03 01:32 | close | 421 | 0.10 | 1.35034 | 1.35050 | 1.34960 | -1.04 | 9536.98 |
| 843 | 2024.10.03 01:32 | sell | 422 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 844 | 2024.10.03 01:32 | close | 422 | 0.10 | 1.35035 | 1.35049 | 1.34959 | -1.18 | 9535.80 |
| 845 | 2024.10.03 01:32 | sell | 423 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 846 | 2024.10.03 01:32 | close | 423 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9534.62 |
| 847 | 2024.10.03 01:32 | sell | 424 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 848 | 2024.10.03 01:32 | close | 424 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9533.58 |
| 849 | 2024.10.03 01:32 | sell | 425 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 850 | 2024.10.03 01:32 | close | 425 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9532.40 |
| 851 | 2024.10.03 01:32 | sell | 426 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 852 | 2024.10.03 01:32 | close | 426 | 0.10 | 1.35037 | 1.35051 | 1.34961 | -1.18 | 9531.22 |
| 853 | 2024.10.03 01:32 | sell | 427 | 0.10 | 1.35022 | 1.35052 | 1.34962 | ||
| 854 | 2024.10.03 01:32 | close | 427 | 0.10 | 1.35036 | 1.35052 | 1.34962 | -1.04 | 9530.18 |
| 855 | 2024.10.03 01:32 | sell | 428 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 856 | 2024.10.03 01:32 | close | 428 | 0.10 | 1.35037 | 1.35051 | 1.34961 | -1.18 | 9529.00 |
| 857 | 2024.10.03 01:32 | sell | 429 | 0.10 | 1.35022 | 1.35052 | 1.34962 | ||
| 858 | 2024.10.03 01:32 | close | 429 | 0.10 | 1.35036 | 1.35052 | 1.34962 | -1.04 | 9527.96 |
| 859 | 2024.10.03 01:32 | sell | 430 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 860 | 2024.10.03 01:32 | close | 430 | 0.10 | 1.35037 | 1.35051 | 1.34961 | -1.18 | 9526.78 |
| 861 | 2024.10.03 01:32 | sell | 431 | 0.10 | 1.35022 | 1.35052 | 1.34962 | ||
| 862 | 2024.10.03 01:32 | close | 431 | 0.10 | 1.35036 | 1.35052 | 1.34962 | -1.04 | 9525.74 |
| 863 | 2024.10.03 01:32 | sell | 432 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 864 | 2024.10.03 01:32 | close | 432 | 0.10 | 1.35037 | 1.35051 | 1.34961 | -1.18 | 9524.56 |
| 865 | 2024.10.03 01:32 | sell | 433 | 0.10 | 1.35022 | 1.35052 | 1.34962 | ||
| 866 | 2024.10.03 01:32 | close | 433 | 0.10 | 1.35036 | 1.35052 | 1.34962 | -1.04 | 9523.52 |
| 867 | 2024.10.03 01:32 | sell | 434 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 868 | 2024.10.03 01:32 | close | 434 | 0.10 | 1.35037 | 1.35051 | 1.34961 | -1.18 | 9522.34 |
| 869 | 2024.10.03 01:32 | sell | 435 | 0.10 | 1.35022 | 1.35052 | 1.34962 | ||
| 870 | 2024.10.03 01:33 | close | 435 | 0.10 | 1.35036 | 1.35052 | 1.34962 | -1.04 | 9521.30 |
| 871 | 2024.10.03 01:33 | sell | 436 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 872 | 2024.10.03 01:33 | close | 436 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9520.26 |
| 873 | 2024.10.03 01:33 | sell | 437 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 874 | 2024.10.03 01:33 | close | 437 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9519.08 |
| 875 | 2024.10.03 01:33 | sell | 438 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 876 | 2024.10.03 01:33 | close | 438 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9518.04 |
| 877 | 2024.10.03 01:33 | sell | 439 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 878 | 2024.10.03 01:33 | close | 439 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9516.86 |
| 879 | 2024.10.03 01:33 | sell | 440 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 880 | 2024.10.03 01:33 | close | 440 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9515.82 |
| 881 | 2024.10.03 01:33 | sell | 441 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 882 | 2024.10.03 01:33 | close | 441 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9514.64 |
| 883 | 2024.10.03 01:33 | sell | 442 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 884 | 2024.10.03 01:33 | close | 442 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9513.60 |
| 885 | 2024.10.03 01:33 | sell | 443 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 886 | 2024.10.03 01:33 | close | 443 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9512.42 |
| 887 | 2024.10.03 01:33 | sell | 444 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 888 | 2024.10.03 01:33 | close | 444 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9511.38 |
| 889 | 2024.10.03 01:33 | sell | 445 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 890 | 2024.10.03 01:33 | close | 445 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9510.20 |
| 891 | 2024.10.03 01:33 | sell | 446 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 892 | 2024.10.03 01:33 | close | 446 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9509.16 |
| 893 | 2024.10.03 01:33 | sell | 447 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 894 | 2024.10.03 01:33 | close | 447 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9507.98 |
| 895 | 2024.10.03 01:33 | sell | 448 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 896 | 2024.10.03 01:33 | close | 448 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9506.94 |
| 897 | 2024.10.03 01:33 | sell | 449 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 898 | 2024.10.03 01:33 | close | 449 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9505.76 |
| 899 | 2024.10.03 01:33 | sell | 450 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 900 | 2024.10.03 01:33 | close | 450 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9504.72 |
| 901 | 2024.10.03 01:33 | sell | 451 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 902 | 2024.10.03 01:33 | close | 451 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9503.54 |
| 903 | 2024.10.03 01:33 | sell | 452 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 904 | 2024.10.03 01:33 | close | 452 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9502.50 |
| 905 | 2024.10.03 01:33 | sell | 453 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 906 | 2024.10.03 01:33 | close | 453 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9501.32 |
| 907 | 2024.10.03 01:33 | sell | 454 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 908 | 2024.10.03 01:33 | close | 454 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9500.28 |
| 909 | 2024.10.03 01:33 | sell | 455 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 910 | 2024.10.03 01:33 | close | 455 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9499.10 |
| 911 | 2024.10.03 01:33 | sell | 456 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 912 | 2024.10.03 01:33 | close | 456 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9498.06 |
| 913 | 2024.10.03 01:33 | sell | 457 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 914 | 2024.10.03 01:33 | close | 457 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9496.88 |
| 915 | 2024.10.03 01:33 | sell | 458 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 916 | 2024.10.03 01:33 | close | 458 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9495.84 |
| 917 | 2024.10.03 01:33 | sell | 459 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 918 | 2024.10.03 01:33 | close | 459 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9494.66 |
| 919 | 2024.10.03 01:33 | sell | 460 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 920 | 2024.10.03 01:33 | close | 460 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9493.62 |
| 921 | 2024.10.03 01:33 | sell | 461 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 922 | 2024.10.03 01:33 | close | 461 | 0.10 | 1.35036 | 1.35050 | 1.34960 | -1.18 | 9492.44 |
| 923 | 2024.10.03 01:33 | sell | 462 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 924 | 2024.10.03 01:34 | close | 462 | 0.10 | 1.35035 | 1.35051 | 1.34961 | -1.04 | 9491.40 |
| 925 | 2024.10.03 01:34 | sell | 463 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 926 | 2024.10.03 01:34 | close | 463 | 0.10 | 1.35034 | 1.35050 | 1.34960 | -1.04 | 9490.36 |
| 927 | 2024.10.03 01:34 | sell | 464 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 928 | 2024.10.03 01:34 | close | 464 | 0.10 | 1.35035 | 1.35049 | 1.34959 | -1.18 | 9489.18 |
| 929 | 2024.10.03 01:34 | sell | 465 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 930 | 2024.10.03 01:34 | close | 465 | 0.10 | 1.35034 | 1.35050 | 1.34960 | -1.04 | 9488.14 |
| 931 | 2024.10.03 01:34 | sell | 466 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 932 | 2024.10.03 01:34 | close | 466 | 0.10 | 1.35035 | 1.35049 | 1.34959 | -1.18 | 9486.96 |
| 933 | 2024.10.03 01:34 | sell | 467 | 0.10 | 1.35020 | 1.35050 | 1.34960 | ||
| 934 | 2024.10.03 01:34 | close | 467 | 0.10 | 1.35033 | 1.35050 | 1.34960 | -0.96 | 9486.00 |
| 935 | 2024.10.03 01:34 | sell | 468 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 936 | 2024.10.03 01:34 | close | 468 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9484.82 |
| 937 | 2024.10.03 01:34 | sell | 469 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 938 | 2024.10.03 01:34 | close | 469 | 0.10 | 1.35033 | 1.35049 | 1.34959 | -1.04 | 9483.78 |
| 939 | 2024.10.03 01:34 | sell | 470 | 0.10 | 1.35018 | 1.35048 | 1.34958 | ||
| 940 | 2024.10.03 01:34 | close | 470 | 0.10 | 1.35034 | 1.35048 | 1.34958 | -1.18 | 9482.60 |
| 941 | 2024.10.03 01:34 | sell | 471 | 0.10 | 1.35019 | 1.35049 | 1.34959 | ||
| 942 | 2024.10.03 01:35 | close | 471 | 0.10 | 1.35036 | 1.35049 | 1.34959 | -1.26 | 9481.34 |
| 943 | 2024.10.03 01:35 | sell | 472 | 0.10 | 1.35021 | 1.35051 | 1.34961 | ||
| 944 | 2024.10.03 01:35 | close | 472 | 0.10 | 1.35037 | 1.35051 | 1.34961 | -1.18 | 9480.16 |
| 945 | 2024.10.03 01:35 | sell | 473 | 0.10 | 1.35022 | 1.35052 | 1.34962 | ||
| 946 | 2024.10.03 01:35 | close | 473 | 0.10 | 1.35038 | 1.35052 | 1.34962 | -1.18 | 9478.98 |
| 947 | 2024.10.03 01:35 | sell | 474 | 0.10 | 1.35023 | 1.35053 | 1.34963 | ||
| 948 | 2024.10.03 01:35 | close | 474 | 0.10 | 1.35039 | 1.35053 | 1.34963 | -1.18 | 9477.80 |
| 949 | 2024.10.03 01:35 | sell | 475 | 0.10 | 1.35024 | 1.35054 | 1.34964 | ||
| 950 | 2024.10.03 01:35 | close | 475 | 0.10 | 1.35040 | 1.35054 | 1.34964 | -1.18 | 9476.62 |
| 951 | 2024.10.03 01:35 | sell | 476 | 0.10 | 1.35025 | 1.35055 | 1.34965 | ||
| 952 | 2024.10.03 01:35 | close | 476 | 0.10 | 1.35041 | 1.35055 | 1.34965 | -1.18 | 9475.44 |
| 953 | 2024.10.03 01:35 | sell | 477 | 0.10 | 1.35026 | 1.35056 | 1.34966 | ||
| 954 | 2024.10.03 01:35 | close | 477 | 0.10 | 1.35040 | 1.35056 | 1.34966 | -1.04 | 9474.40 |
| 955 | 2024.10.03 01:35 | sell | 478 | 0.10 | 1.35025 | 1.35055 | 1.34965 | ||
| 956 | 2024.10.03 01:35 | close | 478 | 0.10 | 1.35041 | 1.35055 | 1.34965 | -1.18 | 9473.22 |
| 957 | 2024.10.03 01:35 | sell | 479 | 0.10 | 1.35026 | 1.35056 | 1.34966 | ||
| 958 | 2024.10.03 01:35 | close | 479 | 0.10 | 1.35040 | 1.35056 | 1.34966 | -1.04 | 9472.18 |
| 959 | 2024.10.03 01:35 | sell | 480 | 0.10 | 1.35025 | 1.35055 | 1.34965 | ||
| 960 | 2024.10.03 01:35 | close | 480 | 0.10 | 1.35041 | 1.35055 | 1.34965 | -1.18 | 9471.00 |
| 961 | 2024.10.03 01:35 | sell | 481 | 0.10 | 1.35026 | 1.35056 | 1.34966 | ||
| 962 | 2024.10.03 01:35 | close | 481 | 0.10 | 1.35040 | 1.35056 | 1.34966 | -1.04 | 9469.96 |
| 963 | 2024.10.03 01:35 | sell | 482 | 0.10 | 1.35025 | 1.35055 | 1.34965 | ||
| 964 | 2024.10.03 01:36 | close | 482 | 0.10 | 1.35041 | 1.35055 | 1.34965 | -1.18 | 9468.78 |
| 965 | 2024.10.03 01:36 | sell | 483 | 0.10 | 1.35026 | 1.35056 | 1.34966 | ||
| 966 | 2024.10.03 01:36 | close | 483 | 0.10 | 1.35040 | 1.35056 | 1.34966 | -1.04 | 9467.74 |
| 967 | 2024.10.03 01:36 | sell | 484 | 0.10 | 1.35025 | 1.35055 | 1.34965 | ||
| 968 | 2024.10.03 01:36 | close | 484 | 0.10 | 1.35041 | 1.35055 | 1.34965 | -1.18 | 9466.56 |
| 969 | 2024.10.03 01:36 | sell | 485 | 0.10 | 1.35026 | 1.35056 | 1.34966 | ||
| 970 | 2024.10.03 01:36 | close | 485 | 0.10 | 1.35042 | 1.35056 | 1.34966 | -1.18 | 9465.38 |
| 971 | 2024.10.03 01:36 | sell | 486 | 0.10 | 1.35027 | 1.35057 | 1.34967 | ||
| 972 | 2024.10.03 01:36 | close | 486 | 0.10 | 1.35043 | 1.35057 | 1.34967 | -1.18 | 9464.20 |
| 973 | 2024.10.03 01:36 | sell | 487 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 974 | 2024.10.03 01:36 | close | 487 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 9463.02 |
| 975 | 2024.10.03 01:36 | sell | 488 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 976 | 2024.10.03 01:36 | close | 488 | 0.10 | 1.35043 | 1.35059 | 1.34969 | -1.04 | 9461.98 |
| 977 | 2024.10.03 01:36 | sell | 489 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 978 | 2024.10.03 01:36 | close | 489 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 9460.80 |
| 979 | 2024.10.03 01:36 | sell | 490 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 980 | 2024.10.03 01:36 | close | 490 | 0.10 | 1.35043 | 1.35059 | 1.34969 | -1.04 | 9459.76 |
| 981 | 2024.10.03 01:36 | sell | 491 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 982 | 2024.10.03 01:36 | close | 491 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 9458.58 |
| 983 | 2024.10.03 01:36 | sell | 492 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 984 | 2024.10.03 01:37 | close | 492 | 0.10 | 1.35043 | 1.35059 | 1.34969 | -1.04 | 9457.54 |
| 985 | 2024.10.03 01:37 | sell | 493 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 986 | 2024.10.03 01:37 | close | 493 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 9456.36 |
| 987 | 2024.10.03 01:37 | sell | 494 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 988 | 2024.10.03 01:37 | close | 494 | 0.10 | 1.35043 | 1.35059 | 1.34969 | -1.04 | 9455.32 |
| 989 | 2024.10.03 01:37 | sell | 495 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 990 | 2024.10.03 01:37 | close | 495 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 9454.14 |
| 991 | 2024.10.03 01:37 | sell | 496 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 992 | 2024.10.03 01:37 | close | 496 | 0.10 | 1.35045 | 1.35059 | 1.34969 | -1.18 | 9452.96 |
| 993 | 2024.10.03 01:37 | sell | 497 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 994 | 2024.10.03 01:37 | close | 497 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9451.78 |
| 995 | 2024.10.03 01:37 | sell | 498 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 996 | 2024.10.03 01:37 | close | 498 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9450.60 |
| 997 | 2024.10.03 01:37 | sell | 499 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 998 | 2024.10.03 01:37 | close | 499 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9449.56 |
| 999 | 2024.10.03 01:37 | sell | 500 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1000 | 2024.10.03 01:37 | close | 500 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9448.38 |
| 1001 | 2024.10.03 01:37 | sell | 501 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1002 | 2024.10.03 01:38 | close | 501 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9447.34 |
| 1003 | 2024.10.03 01:38 | sell | 502 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1004 | 2024.10.03 01:38 | close | 502 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9446.30 |
| 1005 | 2024.10.03 01:38 | sell | 503 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1006 | 2024.10.03 01:38 | close | 503 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9445.12 |
| 1007 | 2024.10.03 01:38 | sell | 504 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1008 | 2024.10.03 01:38 | close | 504 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9444.08 |
| 1009 | 2024.10.03 01:38 | sell | 505 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1010 | 2024.10.03 01:38 | close | 505 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9442.90 |
| 1011 | 2024.10.03 01:38 | sell | 506 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1012 | 2024.10.03 01:38 | close | 506 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9441.86 |
| 1013 | 2024.10.03 01:38 | sell | 507 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1014 | 2024.10.03 01:38 | close | 507 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9440.68 |
| 1015 | 2024.10.03 01:38 | sell | 508 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1016 | 2024.10.03 01:38 | close | 508 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9439.64 |
| 1017 | 2024.10.03 01:38 | sell | 509 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1018 | 2024.10.03 01:38 | close | 509 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9438.46 |
| 1019 | 2024.10.03 01:38 | sell | 510 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1020 | 2024.10.03 01:38 | close | 510 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9437.42 |
| 1021 | 2024.10.03 01:38 | sell | 511 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1022 | 2024.10.03 01:38 | close | 511 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9436.24 |
| 1023 | 2024.10.03 01:38 | sell | 512 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1024 | 2024.10.03 01:38 | close | 512 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9435.20 |
| 1025 | 2024.10.03 01:38 | sell | 513 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1026 | 2024.10.03 01:39 | close | 513 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9434.02 |
| 1027 | 2024.10.03 01:39 | sell | 514 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1028 | 2024.10.03 01:39 | close | 514 | 0.10 | 1.35044 | 1.35061 | 1.34971 | -0.96 | 9433.06 |
| 1029 | 2024.10.03 01:39 | sell | 515 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 1030 | 2024.10.03 01:39 | close | 515 | 0.10 | 1.35045 | 1.35059 | 1.34969 | -1.18 | 9431.88 |
| 1031 | 2024.10.03 01:39 | sell | 516 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1032 | 2024.10.03 01:39 | close | 516 | 0.10 | 1.35043 | 1.35060 | 1.34970 | -0.96 | 9430.92 |
| 1033 | 2024.10.03 01:39 | sell | 517 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 1034 | 2024.10.03 01:39 | close | 517 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 9429.74 |
| 1035 | 2024.10.03 01:39 | sell | 518 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 1036 | 2024.10.03 01:39 | close | 518 | 0.10 | 1.35046 | 1.35059 | 1.34969 | -1.26 | 9428.48 |
| 1037 | 2024.10.03 01:39 | sell | 519 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1038 | 2024.10.03 01:40 | close | 519 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9427.30 |
| 1039 | 2024.10.03 01:40 | sell | 520 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1040 | 2024.10.03 01:40 | close | 520 | 0.10 | 1.35049 | 1.35062 | 1.34972 | -1.26 | 9426.04 |
| 1041 | 2024.10.03 01:40 | sell | 521 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1042 | 2024.10.03 01:40 | close | 521 | 0.10 | 1.35051 | 1.35064 | 1.34974 | -1.26 | 9424.78 |
| 1043 | 2024.10.03 01:40 | sell | 522 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1044 | 2024.10.03 01:40 | close | 522 | 0.10 | 1.35053 | 1.35066 | 1.34976 | -1.26 | 9423.52 |
| 1045 | 2024.10.03 01:40 | sell | 523 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1046 | 2024.10.03 01:40 | close | 523 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9422.48 |
| 1047 | 2024.10.03 01:40 | sell | 524 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1048 | 2024.10.03 01:40 | close | 524 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9421.30 |
| 1049 | 2024.10.03 01:40 | sell | 525 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1050 | 2024.10.03 01:40 | close | 525 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9420.26 |
| 1051 | 2024.10.03 01:40 | sell | 526 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1052 | 2024.10.03 01:41 | close | 526 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9419.08 |
| 1053 | 2024.10.03 01:41 | sell | 527 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1054 | 2024.10.03 01:41 | close | 527 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 9417.90 |
| 1055 | 2024.10.03 01:41 | sell | 528 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1056 | 2024.10.03 01:41 | close | 528 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 9416.86 |
| 1057 | 2024.10.03 01:41 | sell | 529 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1058 | 2024.10.03 01:41 | close | 529 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9415.82 |
| 1059 | 2024.10.03 01:41 | sell | 530 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1060 | 2024.10.03 01:41 | close | 530 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9414.78 |
| 1061 | 2024.10.03 01:41 | sell | 531 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1062 | 2024.10.03 01:41 | close | 531 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9413.60 |
| 1063 | 2024.10.03 01:41 | sell | 532 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1064 | 2024.10.03 01:41 | close | 532 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9412.56 |
| 1065 | 2024.10.03 01:41 | sell | 533 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1066 | 2024.10.03 01:42 | close | 533 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9411.38 |
| 1067 | 2024.10.03 01:42 | sell | 534 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1068 | 2024.10.03 01:42 | close | 534 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9410.34 |
| 1069 | 2024.10.03 01:42 | sell | 535 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1070 | 2024.10.03 01:42 | close | 535 | 0.10 | 1.35049 | 1.35066 | 1.34976 | -0.96 | 9409.38 |
| 1071 | 2024.10.03 01:42 | sell | 536 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1072 | 2024.10.03 01:42 | close | 536 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9408.34 |
| 1073 | 2024.10.03 01:42 | sell | 537 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1074 | 2024.10.03 01:42 | close | 537 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9407.16 |
| 1075 | 2024.10.03 01:42 | sell | 538 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1076 | 2024.10.03 01:42 | close | 538 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9406.12 |
| 1077 | 2024.10.03 01:42 | sell | 539 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1078 | 2024.10.03 01:42 | close | 539 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9404.94 |
| 1079 | 2024.10.03 01:42 | sell | 540 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1080 | 2024.10.03 01:43 | close | 540 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9403.90 |
| 1081 | 2024.10.03 01:43 | sell | 541 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1082 | 2024.10.03 01:43 | close | 541 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 9402.86 |
| 1083 | 2024.10.03 01:43 | sell | 542 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1084 | 2024.10.03 01:43 | close | 542 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9401.82 |
| 1085 | 2024.10.03 01:43 | sell | 543 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1086 | 2024.10.03 01:43 | close | 543 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9400.78 |
| 1087 | 2024.10.03 01:43 | sell | 544 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1088 | 2024.10.03 01:43 | close | 544 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9399.60 |
| 1089 | 2024.10.03 01:43 | sell | 545 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1090 | 2024.10.03 01:43 | close | 545 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9398.42 |
| 1091 | 2024.10.03 01:43 | sell | 546 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1092 | 2024.10.03 01:43 | close | 546 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9397.38 |
| 1093 | 2024.10.03 01:43 | sell | 547 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1094 | 2024.10.03 01:43 | close | 547 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9396.20 |
| 1095 | 2024.10.03 01:43 | sell | 548 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1096 | 2024.10.03 01:44 | close | 548 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9395.16 |
| 1097 | 2024.10.03 01:44 | sell | 549 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1098 | 2024.10.03 01:44 | close | 549 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9393.98 |
| 1099 | 2024.10.03 01:44 | sell | 550 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1100 | 2024.10.03 01:44 | close | 550 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9392.94 |
| 1101 | 2024.10.03 01:44 | sell | 551 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1102 | 2024.10.03 01:45 | close | 551 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9391.76 |
| 1103 | 2024.10.03 01:45 | sell | 552 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1104 | 2024.10.03 01:45 | close | 552 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 9390.58 |
| 1105 | 2024.10.03 01:45 | sell | 553 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1106 | 2024.10.03 01:45 | close | 553 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9389.40 |
| 1107 | 2024.10.03 01:45 | sell | 554 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1108 | 2024.10.03 01:45 | close | 554 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9388.36 |
| 1109 | 2024.10.03 01:45 | sell | 555 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1110 | 2024.10.03 01:45 | close | 555 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9387.18 |
| 1111 | 2024.10.03 01:45 | sell | 556 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1112 | 2024.10.03 01:45 | close | 556 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9386.14 |
| 1113 | 2024.10.03 01:45 | sell | 557 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1114 | 2024.10.03 01:45 | close | 557 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9384.96 |
| 1115 | 2024.10.03 01:45 | sell | 558 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1116 | 2024.10.03 01:46 | close | 558 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9383.92 |
| 1117 | 2024.10.03 01:46 | sell | 559 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1118 | 2024.10.03 01:46 | close | 559 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9382.74 |
| 1119 | 2024.10.03 01:46 | sell | 560 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1120 | 2024.10.03 01:46 | close | 560 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9381.70 |
| 1121 | 2024.10.03 01:46 | sell | 561 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1122 | 2024.10.03 01:46 | close | 561 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9380.52 |
| 1123 | 2024.10.03 01:46 | sell | 562 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1124 | 2024.10.03 01:46 | close | 562 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9379.48 |
| 1125 | 2024.10.03 01:46 | sell | 563 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1126 | 2024.10.03 01:46 | close | 563 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9378.30 |
| 1127 | 2024.10.03 01:46 | sell | 564 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1128 | 2024.10.03 01:46 | close | 564 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9377.26 |
| 1129 | 2024.10.03 01:46 | sell | 565 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1130 | 2024.10.03 01:46 | close | 565 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9376.08 |
| 1131 | 2024.10.03 01:46 | sell | 566 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1132 | 2024.10.03 01:46 | close | 566 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9375.04 |
| 1133 | 2024.10.03 01:46 | sell | 567 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1134 | 2024.10.03 01:46 | close | 567 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 9373.86 |
| 1135 | 2024.10.03 01:46 | sell | 568 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1136 | 2024.10.03 01:47 | close | 568 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 9372.82 |
| 1137 | 2024.10.03 01:47 | sell | 569 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1138 | 2024.10.03 01:47 | close | 569 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 9371.78 |
| 1139 | 2024.10.03 01:47 | sell | 570 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1140 | 2024.10.03 01:47 | close | 570 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9370.74 |
| 1141 | 2024.10.03 01:47 | sell | 571 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1142 | 2024.10.03 01:47 | close | 571 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9369.56 |
| 1143 | 2024.10.03 01:47 | sell | 572 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1144 | 2024.10.03 01:47 | close | 572 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9368.52 |
| 1145 | 2024.10.03 01:47 | sell | 573 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1146 | 2024.10.03 01:47 | close | 573 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9367.34 |
| 1147 | 2024.10.03 01:47 | sell | 574 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1148 | 2024.10.03 01:48 | close | 574 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9366.30 |
| 1149 | 2024.10.03 01:48 | sell | 575 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1150 | 2024.10.03 01:48 | close | 575 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9365.12 |
| 1151 | 2024.10.03 01:48 | sell | 576 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1152 | 2024.10.03 01:48 | close | 576 | 0.10 | 1.35045 | 1.35062 | 1.34972 | -0.96 | 9364.16 |
| 1153 | 2024.10.03 01:48 | sell | 577 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1154 | 2024.10.03 01:48 | close | 577 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9362.98 |
| 1155 | 2024.10.03 01:48 | sell | 578 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1156 | 2024.10.03 01:48 | close | 578 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9361.94 |
| 1157 | 2024.10.03 01:48 | sell | 579 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1158 | 2024.10.03 01:48 | close | 579 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9360.76 |
| 1159 | 2024.10.03 01:48 | sell | 580 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1160 | 2024.10.03 01:48 | close | 580 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9359.72 |
| 1161 | 2024.10.03 01:48 | sell | 581 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1162 | 2024.10.03 01:48 | close | 581 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9358.54 |
| 1163 | 2024.10.03 01:48 | sell | 582 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1164 | 2024.10.03 01:48 | close | 582 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9357.50 |
| 1165 | 2024.10.03 01:48 | sell | 583 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1166 | 2024.10.03 01:48 | close | 583 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9356.32 |
| 1167 | 2024.10.03 01:48 | sell | 584 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1168 | 2024.10.03 01:49 | close | 584 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9355.28 |
| 1169 | 2024.10.03 01:49 | sell | 585 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1170 | 2024.10.03 01:49 | close | 585 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9354.10 |
| 1171 | 2024.10.03 01:49 | sell | 586 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1172 | 2024.10.03 01:49 | close | 586 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9353.06 |
| 1173 | 2024.10.03 01:49 | sell | 587 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1174 | 2024.10.03 01:49 | close | 587 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9351.88 |
| 1175 | 2024.10.03 01:49 | sell | 588 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1176 | 2024.10.03 01:49 | close | 588 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 9350.84 |
| 1177 | 2024.10.03 01:49 | sell | 589 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 1178 | 2024.10.03 01:49 | close | 589 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 9349.66 |
| 1179 | 2024.10.03 01:49 | sell | 590 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1180 | 2024.10.03 01:49 | close | 590 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9348.48 |
| 1181 | 2024.10.03 01:49 | sell | 591 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1182 | 2024.10.03 01:50 | close | 591 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 9347.30 |
| 1183 | 2024.10.03 01:50 | sell | 592 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1184 | 2024.10.03 01:50 | close | 592 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 9346.26 |
| 1185 | 2024.10.03 01:50 | sell | 593 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1186 | 2024.10.03 01:50 | close | 593 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 9345.08 |
| 1187 | 2024.10.03 01:50 | sell | 594 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1188 | 2024.10.03 01:50 | close | 594 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 9344.04 |
| 1189 | 2024.10.03 01:50 | sell | 595 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1190 | 2024.10.03 01:50 | close | 595 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 9342.86 |
| 1191 | 2024.10.03 01:50 | sell | 596 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1192 | 2024.10.03 01:50 | close | 596 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 9341.82 |
| 1193 | 2024.10.03 01:50 | sell | 597 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1194 | 2024.10.03 01:50 | close | 597 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 9340.64 |
| 1195 | 2024.10.03 01:50 | sell | 598 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 1196 | 2024.10.03 01:51 | close | 598 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 9339.60 |
| 1197 | 2024.10.03 01:51 | sell | 599 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1198 | 2024.10.03 01:51 | close | 599 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 9338.56 |
| 1199 | 2024.10.03 01:51 | sell | 600 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 1200 | 2024.10.03 01:51 | close | 600 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 9337.38 |
| 1201 | 2024.10.03 01:51 | sell | 601 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 1202 | 2024.10.03 01:51 | close | 601 | 0.10 | 1.35049 | 1.35062 | 1.34972 | -1.26 | 9336.12 |
| 1203 | 2024.10.03 01:51 | sell | 602 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1204 | 2024.10.03 01:51 | close | 602 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 9334.94 |
| 1205 | 2024.10.03 01:51 | sell | 603 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 1206 | 2024.10.03 01:51 | close | 603 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 9333.76 |
| 1207 | 2024.10.03 01:51 | sell | 604 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1208 | 2024.10.03 01:51 | close | 604 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 9332.72 |
| 1209 | 2024.10.03 01:51 | sell | 605 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 1210 | 2024.10.03 01:51 | close | 605 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 9331.54 |
| 1211 | 2024.10.03 01:51 | sell | 606 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1212 | 2024.10.03 01:52 | close | 606 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 9330.50 |
| 1213 | 2024.10.03 01:52 | sell | 607 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 1214 | 2024.10.03 01:52 | close | 607 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 9329.32 |
| 1215 | 2024.10.03 01:52 | sell | 608 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1216 | 2024.10.03 01:52 | close | 608 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9328.14 |
| 1217 | 2024.10.03 01:52 | sell | 609 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1218 | 2024.10.03 01:52 | close | 609 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9326.96 |
| 1219 | 2024.10.03 01:52 | sell | 610 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1220 | 2024.10.03 01:52 | close | 610 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9325.92 |
| 1221 | 2024.10.03 01:52 | sell | 611 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1222 | 2024.10.03 01:52 | close | 611 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9324.74 |
| 1223 | 2024.10.03 01:52 | sell | 612 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1224 | 2024.10.03 01:52 | close | 612 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9323.70 |
| 1225 | 2024.10.03 01:52 | sell | 613 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1226 | 2024.10.03 01:53 | close | 613 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9322.52 |
| 1227 | 2024.10.03 01:53 | sell | 614 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1228 | 2024.10.03 01:53 | close | 614 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 9321.34 |
| 1229 | 2024.10.03 01:53 | sell | 615 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1230 | 2024.10.03 01:53 | close | 615 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 9320.16 |
| 1231 | 2024.10.03 01:53 | sell | 616 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 1232 | 2024.10.03 01:53 | close | 616 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 9318.98 |
| 1233 | 2024.10.03 01:53 | sell | 617 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 1234 | 2024.10.03 01:53 | close | 617 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 9317.94 |
| 1235 | 2024.10.03 01:53 | sell | 618 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 1236 | 2024.10.03 01:53 | close | 618 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 9316.90 |
| 1237 | 2024.10.03 01:53 | sell | 619 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1238 | 2024.10.03 01:53 | close | 619 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 9315.72 |
| 1239 | 2024.10.03 01:53 | sell | 620 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 1240 | 2024.10.03 01:53 | close | 620 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 9314.68 |
| 1241 | 2024.10.03 01:53 | sell | 621 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1242 | 2024.10.03 01:54 | close | 621 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 9313.50 |
| 1243 | 2024.10.03 01:54 | sell | 622 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 1244 | 2024.10.03 01:54 | close | 622 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 9312.46 |
| 1245 | 2024.10.03 01:54 | sell | 623 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1246 | 2024.10.03 01:54 | close | 623 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 9311.42 |
| 1247 | 2024.10.03 01:54 | sell | 624 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1248 | 2024.10.03 01:54 | close | 624 | 0.10 | 1.35055 | 1.35068 | 1.34978 | -1.26 | 9310.16 |
| 1249 | 2024.10.03 01:54 | sell | 625 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 1250 | 2024.10.03 01:55 | close | 625 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 9309.12 |
| 1251 | 2024.10.03 01:55 | sell | 626 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1252 | 2024.10.03 01:55 | close | 626 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 9308.08 |
| 1253 | 2024.10.03 01:55 | sell | 627 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1254 | 2024.10.03 01:55 | close | 627 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 9306.90 |
| 1255 | 2024.10.03 01:55 | sell | 628 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1256 | 2024.10.03 01:55 | close | 628 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 9305.86 |
| 1257 | 2024.10.03 01:55 | sell | 629 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1258 | 2024.10.03 01:55 | close | 629 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9304.82 |
| 1259 | 2024.10.03 01:55 | sell | 630 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1260 | 2024.10.03 01:55 | close | 630 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9303.64 |
| 1261 | 2024.10.03 01:55 | sell | 631 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1262 | 2024.10.03 01:55 | close | 631 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9302.60 |
| 1263 | 2024.10.03 01:55 | sell | 632 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1264 | 2024.10.03 01:55 | close | 632 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9301.56 |
| 1265 | 2024.10.03 01:55 | sell | 633 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1266 | 2024.10.03 01:55 | close | 633 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9300.38 |
| 1267 | 2024.10.03 01:55 | sell | 634 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1268 | 2024.10.03 01:55 | close | 634 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9299.34 |
| 1269 | 2024.10.03 01:55 | sell | 635 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1270 | 2024.10.03 01:55 | close | 635 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9298.16 |
| 1271 | 2024.10.03 01:55 | sell | 636 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1272 | 2024.10.03 01:55 | close | 636 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9297.12 |
| 1273 | 2024.10.03 01:55 | sell | 637 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1274 | 2024.10.03 01:55 | close | 637 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9295.94 |
| 1275 | 2024.10.03 01:55 | sell | 638 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1276 | 2024.10.03 01:55 | close | 638 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9294.90 |
| 1277 | 2024.10.03 01:55 | sell | 639 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1278 | 2024.10.03 01:55 | close | 639 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9293.72 |
| 1279 | 2024.10.03 01:55 | sell | 640 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1280 | 2024.10.03 01:55 | close | 640 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9292.54 |
| 1281 | 2024.10.03 01:55 | sell | 641 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1282 | 2024.10.03 01:55 | close | 641 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9291.50 |
| 1283 | 2024.10.03 01:55 | sell | 642 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1284 | 2024.10.03 01:55 | close | 642 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9290.32 |
| 1285 | 2024.10.03 01:55 | sell | 643 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1286 | 2024.10.03 01:55 | close | 643 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9289.28 |
| 1287 | 2024.10.03 01:55 | sell | 644 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1288 | 2024.10.03 01:55 | close | 644 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9288.10 |
| 1289 | 2024.10.03 01:55 | sell | 645 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1290 | 2024.10.03 01:55 | close | 645 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 9287.06 |
| 1291 | 2024.10.03 01:55 | sell | 646 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1292 | 2024.10.03 01:55 | close | 646 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9285.88 |
| 1293 | 2024.10.03 01:55 | sell | 647 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1294 | 2024.10.03 01:55 | close | 647 | 0.10 | 1.35051 | 1.35068 | 1.34978 | -0.96 | 9284.92 |
| 1295 | 2024.10.03 01:55 | sell | 648 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1296 | 2024.10.03 01:55 | close | 648 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9283.74 |
| 1297 | 2024.10.03 01:55 | sell | 649 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1298 | 2024.10.03 01:56 | close | 649 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 9282.70 |
| 1299 | 2024.10.03 01:56 | sell | 650 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1300 | 2024.10.03 01:56 | close | 650 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 9281.66 |
| 1301 | 2024.10.03 01:56 | sell | 651 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 1302 | 2024.10.03 01:56 | close | 651 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 9280.48 |
| 1303 | 2024.10.03 01:56 | sell | 652 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1304 | 2024.10.03 01:56 | close | 652 | 0.10 | 1.35049 | 1.35066 | 1.34976 | -0.96 | 9279.52 |
| 1305 | 2024.10.03 01:56 | sell | 653 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1306 | 2024.10.03 01:56 | close | 653 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 9278.34 |
| 1307 | 2024.10.03 01:56 | sell | 654 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 1308 | 2024.10.03 01:56 | close | 654 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 9277.30 |
| 1309 | 2024.10.03 01:56 | sell | 655 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 1310 | 2024.10.03 01:56 | close | 655 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 9276.12 |
| 1311 | 2024.10.03 01:56 | sell | 656 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 1312 | 2024.10.03 01:56 | close | 656 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 9274.94 |
| 1313 | 2024.10.03 01:56 | sell | 657 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 1314 | 2024.10.03 01:56 | close | 657 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 9273.76 |
| 1315 | 2024.10.03 01:56 | sell | 658 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 1316 | 2024.10.03 01:56 | close | 658 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 9272.58 |
| 1317 | 2024.10.03 01:56 | sell | 659 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 1318 | 2024.10.03 01:56 | close | 659 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 9271.40 |
| 1319 | 2024.10.03 01:56 | sell | 660 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 1320 | 2024.10.03 01:56 | close | 660 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 9270.22 |
| 1321 | 2024.10.03 01:56 | sell | 661 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 1322 | 2024.10.03 01:56 | close | 661 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 9269.04 |
| 1323 | 2024.10.03 01:56 | sell | 662 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 1324 | 2024.10.03 01:56 | close | 662 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 9267.86 |
| 1325 | 2024.10.03 01:56 | sell | 663 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1326 | 2024.10.03 01:56 | close | 663 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 9266.68 |
| 1327 | 2024.10.03 01:56 | sell | 664 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 1328 | 2024.10.03 01:56 | close | 664 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 9265.64 |
| 1329 | 2024.10.03 01:56 | sell | 665 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1330 | 2024.10.03 01:56 | close | 665 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 9264.46 |
| 1331 | 2024.10.03 01:56 | sell | 666 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 1332 | 2024.10.03 01:56 | close | 666 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 9263.42 |
| 1333 | 2024.10.03 01:56 | sell | 667 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1334 | 2024.10.03 01:56 | close | 667 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 9262.24 |
| 1335 | 2024.10.03 01:56 | sell | 668 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 1336 | 2024.10.03 01:56 | close | 668 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 9261.20 |
| 1337 | 2024.10.03 01:56 | sell | 669 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1338 | 2024.10.03 01:56 | close | 669 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 9260.16 |
| 1339 | 2024.10.03 01:56 | sell | 670 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 1340 | 2024.10.03 01:56 | close | 670 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 9258.98 |
| 1341 | 2024.10.03 01:56 | sell | 671 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1342 | 2024.10.03 01:56 | close | 671 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 9257.94 |
| 1343 | 2024.10.03 01:56 | sell | 672 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 1344 | 2024.10.03 01:57 | close | 672 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 9256.76 |
| 1345 | 2024.10.03 01:57 | sell | 673 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1346 | 2024.10.03 01:57 | close | 673 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 9255.72 |
| 1347 | 2024.10.03 01:57 | sell | 674 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 1348 | 2024.10.03 01:57 | close | 674 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 9254.54 |
| 1349 | 2024.10.03 01:57 | sell | 675 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 1350 | 2024.10.03 01:57 | close | 675 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 9253.36 |
| 1351 | 2024.10.03 01:57 | sell | 676 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 1352 | 2024.10.03 01:57 | close | 676 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 9252.18 |
| 1353 | 2024.10.03 01:57 | sell | 677 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 1354 | 2024.10.03 01:57 | close | 677 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 9251.00 |
| 1355 | 2024.10.03 01:57 | sell | 678 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 1356 | 2024.10.03 01:57 | close | 678 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 9249.82 |
| 1357 | 2024.10.03 01:57 | sell | 679 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1358 | 2024.10.03 01:57 | close | 679 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 9248.64 |
| 1359 | 2024.10.03 01:57 | sell | 680 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1360 | 2024.10.03 01:57 | close | 680 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 9247.46 |
| 1361 | 2024.10.03 01:57 | sell | 681 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1362 | 2024.10.03 01:57 | close | 681 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9246.28 |
| 1363 | 2024.10.03 01:57 | sell | 682 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1364 | 2024.10.03 01:57 | close | 682 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 9245.24 |
| 1365 | 2024.10.03 01:57 | sell | 683 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1366 | 2024.10.03 01:57 | close | 683 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9244.06 |
| 1367 | 2024.10.03 01:57 | sell | 684 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1368 | 2024.10.03 01:57 | close | 684 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 9243.02 |
| 1369 | 2024.10.03 01:57 | sell | 685 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1370 | 2024.10.03 01:57 | close | 685 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9241.84 |
| 1371 | 2024.10.03 01:57 | sell | 686 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1372 | 2024.10.03 01:57 | close | 686 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 9240.80 |
| 1373 | 2024.10.03 01:57 | sell | 687 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1374 | 2024.10.03 01:57 | close | 687 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 9239.76 |
| 1375 | 2024.10.03 01:57 | sell | 688 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1376 | 2024.10.03 01:57 | close | 688 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 9238.58 |
| 1377 | 2024.10.03 01:57 | sell | 689 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1378 | 2024.10.03 01:57 | close | 689 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 9237.54 |
| 1379 | 2024.10.03 01:57 | sell | 690 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1380 | 2024.10.03 01:57 | close | 690 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 9236.36 |
| 1381 | 2024.10.03 01:57 | sell | 691 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1382 | 2024.10.03 01:57 | close | 691 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 9235.32 |
| 1383 | 2024.10.03 01:57 | sell | 692 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1384 | 2024.10.03 01:57 | close | 692 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 9234.14 |
| 1385 | 2024.10.03 01:57 | sell | 693 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1386 | 2024.10.03 01:58 | close | 693 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9232.96 |
| 1387 | 2024.10.03 01:58 | sell | 694 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1388 | 2024.10.03 01:58 | close | 694 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 9231.78 |
| 1389 | 2024.10.03 01:58 | sell | 695 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1390 | 2024.10.03 01:58 | close | 695 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9230.60 |
| 1391 | 2024.10.03 01:58 | sell | 696 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1392 | 2024.10.03 01:58 | close | 696 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9229.42 |
| 1393 | 2024.10.03 01:58 | sell | 697 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1394 | 2024.10.03 01:58 | close | 697 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 9228.24 |
| 1395 | 2024.10.03 01:58 | sell | 698 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 1396 | 2024.10.03 01:58 | close | 698 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 9227.06 |
| 1397 | 2024.10.03 01:58 | sell | 699 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1398 | 2024.10.03 01:58 | close | 699 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 9226.02 |
| 1399 | 2024.10.03 01:58 | sell | 700 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 1400 | 2024.10.03 01:58 | close | 700 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 9224.84 |
| 1401 | 2024.10.03 01:58 | sell | 701 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1402 | 2024.10.03 01:58 | close | 701 | 0.10 | 1.35067 | 1.35084 | 1.34994 | -0.96 | 9223.88 |
| 1403 | 2024.10.03 01:58 | sell | 702 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1404 | 2024.10.03 01:58 | close | 702 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 9222.70 |
| 1405 | 2024.10.03 01:58 | sell | 703 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 1406 | 2024.10.03 01:58 | close | 703 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 9221.66 |
| 1407 | 2024.10.03 01:58 | sell | 704 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1408 | 2024.10.03 01:58 | close | 704 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9220.62 |
| 1409 | 2024.10.03 01:58 | sell | 705 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1410 | 2024.10.03 01:58 | close | 705 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9219.44 |
| 1411 | 2024.10.03 01:58 | sell | 706 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1412 | 2024.10.03 01:58 | close | 706 | 0.10 | 1.35065 | 1.35082 | 1.34992 | -0.96 | 9218.48 |
| 1413 | 2024.10.03 01:58 | sell | 707 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1414 | 2024.10.03 01:58 | close | 707 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9217.30 |
| 1415 | 2024.10.03 01:58 | sell | 708 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1416 | 2024.10.03 01:58 | close | 708 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9216.26 |
| 1417 | 2024.10.03 01:58 | sell | 709 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1418 | 2024.10.03 01:58 | close | 709 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9215.08 |
| 1419 | 2024.10.03 01:58 | sell | 710 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1420 | 2024.10.03 01:58 | close | 710 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9214.04 |
| 1421 | 2024.10.03 01:58 | sell | 711 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1422 | 2024.10.03 01:58 | close | 711 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9212.86 |
| 1423 | 2024.10.03 01:58 | sell | 712 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1424 | 2024.10.03 01:58 | close | 712 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9211.82 |
| 1425 | 2024.10.03 01:58 | sell | 713 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1426 | 2024.10.03 01:58 | close | 713 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9210.64 |
| 1427 | 2024.10.03 01:58 | sell | 714 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1428 | 2024.10.03 01:58 | close | 714 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9209.46 |
| 1429 | 2024.10.03 01:58 | sell | 715 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1430 | 2024.10.03 01:59 | close | 715 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9208.42 |
| 1431 | 2024.10.03 01:59 | sell | 716 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1432 | 2024.10.03 01:59 | close | 716 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9207.24 |
| 1433 | 2024.10.03 01:59 | sell | 717 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1434 | 2024.10.03 01:59 | close | 717 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9206.20 |
| 1435 | 2024.10.03 01:59 | sell | 718 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1436 | 2024.10.03 01:59 | close | 718 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9205.02 |
| 1437 | 2024.10.03 01:59 | sell | 719 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1438 | 2024.10.03 01:59 | close | 719 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9203.98 |
| 1439 | 2024.10.03 01:59 | sell | 720 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1440 | 2024.10.03 01:59 | close | 720 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9202.80 |
| 1441 | 2024.10.03 01:59 | sell | 721 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1442 | 2024.10.03 01:59 | close | 721 | 0.10 | 1.35065 | 1.35082 | 1.34992 | -0.96 | 9201.84 |
| 1443 | 2024.10.03 01:59 | sell | 722 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1444 | 2024.10.03 01:59 | close | 722 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9200.66 |
| 1445 | 2024.10.03 01:59 | sell | 723 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1446 | 2024.10.03 01:59 | close | 723 | 0.10 | 1.35064 | 1.35081 | 1.34991 | -0.96 | 9199.70 |
| 1447 | 2024.10.03 01:59 | sell | 724 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1448 | 2024.10.03 01:59 | close | 724 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 9198.52 |
| 1449 | 2024.10.03 01:59 | sell | 725 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1450 | 2024.10.03 01:59 | close | 725 | 0.10 | 1.35063 | 1.35080 | 1.34990 | -0.96 | 9197.56 |
| 1451 | 2024.10.03 01:59 | sell | 726 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1452 | 2024.10.03 01:59 | close | 726 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9196.38 |
| 1453 | 2024.10.03 01:59 | sell | 727 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1454 | 2024.10.03 01:59 | close | 727 | 0.10 | 1.35062 | 1.35079 | 1.34989 | -0.96 | 9195.42 |
| 1455 | 2024.10.03 01:59 | sell | 728 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1456 | 2024.10.03 01:59 | close | 728 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 9194.24 |
| 1457 | 2024.10.03 01:59 | sell | 729 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1458 | 2024.10.03 01:59 | close | 729 | 0.10 | 1.35066 | 1.35078 | 1.34988 | -1.33 | 9192.91 |
| 1459 | 2024.10.03 01:59 | sell | 730 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1460 | 2024.10.03 02:00 | close | 730 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9191.87 |
| 1461 | 2024.10.03 02:00 | sell | 731 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1462 | 2024.10.03 02:00 | close | 731 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9190.69 |
| 1463 | 2024.10.03 02:00 | sell | 732 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1464 | 2024.10.03 02:00 | close | 732 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9189.65 |
| 1465 | 2024.10.03 02:00 | sell | 733 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1466 | 2024.10.03 02:00 | close | 733 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9188.47 |
| 1467 | 2024.10.03 02:00 | sell | 734 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1468 | 2024.10.03 02:00 | close | 734 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9187.43 |
| 1469 | 2024.10.03 02:00 | sell | 735 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1470 | 2024.10.03 02:00 | close | 735 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9186.25 |
| 1471 | 2024.10.03 02:00 | sell | 736 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1472 | 2024.10.03 02:00 | close | 736 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9185.21 |
| 1473 | 2024.10.03 02:00 | sell | 737 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1474 | 2024.10.03 02:00 | close | 737 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9184.03 |
| 1475 | 2024.10.03 02:00 | sell | 738 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1476 | 2024.10.03 02:00 | close | 738 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9182.99 |
| 1477 | 2024.10.03 02:00 | sell | 739 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1478 | 2024.10.03 02:00 | close | 739 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9181.81 |
| 1479 | 2024.10.03 02:00 | sell | 740 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1480 | 2024.10.03 02:00 | close | 740 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9180.77 |
| 1481 | 2024.10.03 02:00 | sell | 741 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1482 | 2024.10.03 02:00 | close | 741 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9179.59 |
| 1483 | 2024.10.03 02:00 | sell | 742 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1484 | 2024.10.03 02:00 | close | 742 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9178.55 |
| 1485 | 2024.10.03 02:00 | sell | 743 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1486 | 2024.10.03 02:00 | close | 743 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9177.37 |
| 1487 | 2024.10.03 02:00 | sell | 744 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1488 | 2024.10.03 02:00 | close | 744 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9176.33 |
| 1489 | 2024.10.03 02:00 | sell | 745 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1490 | 2024.10.03 02:00 | close | 745 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9175.15 |
| 1491 | 2024.10.03 02:00 | sell | 746 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1492 | 2024.10.03 02:00 | close | 746 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9174.11 |
| 1493 | 2024.10.03 02:00 | sell | 747 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1494 | 2024.10.03 02:00 | close | 747 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9172.93 |
| 1495 | 2024.10.03 02:00 | sell | 748 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1496 | 2024.10.03 02:00 | close | 748 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9171.89 |
| 1497 | 2024.10.03 02:00 | sell | 749 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1498 | 2024.10.03 02:00 | close | 749 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9170.71 |
| 1499 | 2024.10.03 02:00 | sell | 750 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1500 | 2024.10.03 02:00 | close | 750 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9169.67 |
| 1501 | 2024.10.03 02:00 | sell | 751 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1502 | 2024.10.03 02:00 | close | 751 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9168.49 |
| 1503 | 2024.10.03 02:00 | sell | 752 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1504 | 2024.10.03 02:00 | close | 752 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9167.45 |
| 1505 | 2024.10.03 02:00 | sell | 753 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1506 | 2024.10.03 02:00 | close | 753 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9166.27 |
| 1507 | 2024.10.03 02:00 | sell | 754 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1508 | 2024.10.03 02:00 | close | 754 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9165.23 |
| 1509 | 2024.10.03 02:00 | sell | 755 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1510 | 2024.10.03 02:00 | close | 755 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9164.05 |
| 1511 | 2024.10.03 02:00 | sell | 756 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1512 | 2024.10.03 02:00 | close | 756 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9163.01 |
| 1513 | 2024.10.03 02:00 | sell | 757 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1514 | 2024.10.03 02:00 | close | 757 | 0.10 | 1.35067 | 1.35080 | 1.34990 | -1.26 | 9161.75 |
| 1515 | 2024.10.03 02:00 | sell | 758 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1516 | 2024.10.03 02:00 | close | 758 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9160.71 |
| 1517 | 2024.10.03 02:00 | sell | 759 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1518 | 2024.10.03 02:00 | close | 759 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9159.53 |
| 1519 | 2024.10.03 02:00 | sell | 760 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1520 | 2024.10.03 02:00 | close | 760 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9158.49 |
| 1521 | 2024.10.03 02:00 | sell | 761 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1522 | 2024.10.03 02:00 | close | 761 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9157.31 |
| 1523 | 2024.10.03 02:00 | sell | 762 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1524 | 2024.10.03 02:00 | close | 762 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9156.27 |
| 1525 | 2024.10.03 02:00 | sell | 763 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1526 | 2024.10.03 02:00 | close | 763 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9155.09 |
| 1527 | 2024.10.03 02:00 | sell | 764 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1528 | 2024.10.03 02:00 | close | 764 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9154.05 |
| 1529 | 2024.10.03 02:00 | sell | 765 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1530 | 2024.10.03 02:00 | close | 765 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9152.87 |
| 1531 | 2024.10.03 02:00 | sell | 766 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1532 | 2024.10.03 02:00 | close | 766 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9151.83 |
| 1533 | 2024.10.03 02:00 | sell | 767 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1534 | 2024.10.03 02:00 | close | 767 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9150.65 |
| 1535 | 2024.10.03 02:00 | sell | 768 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1536 | 2024.10.03 02:00 | close | 768 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 9149.61 |
| 1537 | 2024.10.03 02:00 | sell | 769 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1538 | 2024.10.03 02:00 | close | 769 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9148.43 |
| 1539 | 2024.10.03 02:00 | sell | 770 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1540 | 2024.10.03 02:00 | close | 770 | 0.10 | 1.35065 | 1.35082 | 1.34992 | -0.96 | 9147.47 |
| 1541 | 2024.10.03 02:00 | sell | 771 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1542 | 2024.10.03 02:00 | close | 771 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9146.29 |
| 1543 | 2024.10.03 02:00 | sell | 772 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1544 | 2024.10.03 02:00 | close | 772 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9145.25 |
| 1545 | 2024.10.03 02:00 | sell | 773 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1546 | 2024.10.03 02:01 | close | 773 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9144.07 |
| 1547 | 2024.10.03 02:01 | sell | 774 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1548 | 2024.10.03 02:01 | close | 774 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 9143.03 |
| 1549 | 2024.10.03 02:01 | sell | 775 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1550 | 2024.10.03 02:01 | close | 775 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 9141.99 |
| 1551 | 2024.10.03 02:01 | sell | 776 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1552 | 2024.10.03 02:01 | close | 776 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 9140.81 |
| 1553 | 2024.10.03 02:01 | sell | 777 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1554 | 2024.10.03 02:01 | close | 777 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 9139.77 |
| 1555 | 2024.10.03 02:01 | sell | 778 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1556 | 2024.10.03 02:01 | close | 778 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 9138.59 |
| 1557 | 2024.10.03 02:01 | sell | 779 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1558 | 2024.10.03 02:01 | close | 779 | 0.10 | 1.35063 | 1.35080 | 1.34990 | -0.96 | 9137.63 |
| 1559 | 2024.10.03 02:01 | sell | 780 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1560 | 2024.10.03 02:01 | close | 780 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9136.45 |
| 1561 | 2024.10.03 02:01 | sell | 781 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1562 | 2024.10.03 02:01 | close | 781 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 9135.41 |
| 1563 | 2024.10.03 02:01 | sell | 782 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1564 | 2024.10.03 02:01 | close | 782 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9134.23 |
| 1565 | 2024.10.03 02:01 | sell | 783 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1566 | 2024.10.03 02:01 | close | 783 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 9133.19 |
| 1567 | 2024.10.03 02:01 | sell | 784 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1568 | 2024.10.03 02:01 | close | 784 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 9132.01 |
| 1569 | 2024.10.03 02:01 | sell | 785 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1570 | 2024.10.03 02:01 | close | 785 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 9130.83 |
| 1571 | 2024.10.03 02:01 | sell | 786 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1572 | 2024.10.03 02:01 | close | 786 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 9129.65 |
| 1573 | 2024.10.03 02:01 | sell | 787 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1574 | 2024.10.03 02:01 | close | 787 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 9128.47 |
| 1575 | 2024.10.03 02:01 | sell | 788 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1576 | 2024.10.03 02:01 | close | 788 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 9127.29 |
| 1577 | 2024.10.03 02:01 | sell | 789 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 1578 | 2024.10.03 02:01 | close | 789 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 9126.11 |
| 1579 | 2024.10.03 02:01 | sell | 790 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1580 | 2024.10.03 02:01 | close | 790 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 9124.93 |
| 1581 | 2024.10.03 02:01 | sell | 791 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1582 | 2024.10.03 02:01 | close | 791 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 9123.75 |
| 1583 | 2024.10.03 02:01 | sell | 792 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1584 | 2024.10.03 02:01 | close | 792 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 9122.57 |
| 1585 | 2024.10.03 02:01 | sell | 793 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1586 | 2024.10.03 02:01 | close | 793 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 9121.53 |
| 1587 | 2024.10.03 02:01 | sell | 794 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1588 | 2024.10.03 02:01 | close | 794 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 9120.35 |
| 1589 | 2024.10.03 02:01 | sell | 795 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1590 | 2024.10.03 02:01 | close | 795 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 9119.31 |
| 1591 | 2024.10.03 02:01 | sell | 796 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1592 | 2024.10.03 02:01 | close | 796 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 9118.13 |
| 1593 | 2024.10.03 02:01 | sell | 797 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1594 | 2024.10.03 02:01 | close | 797 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 9117.09 |
| 1595 | 2024.10.03 02:01 | sell | 798 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1596 | 2024.10.03 02:01 | close | 798 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 9115.91 |
| 1597 | 2024.10.03 02:01 | sell | 799 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1598 | 2024.10.03 02:01 | close | 799 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 9114.87 |
| 1599 | 2024.10.03 02:01 | sell | 800 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1600 | 2024.10.03 02:01 | close | 800 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 9113.69 |
| 1601 | 2024.10.03 02:01 | sell | 801 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1602 | 2024.10.03 02:01 | close | 801 | 0.10 | 1.35070 | 1.35087 | 1.34997 | -0.96 | 9112.73 |
| 1603 | 2024.10.03 02:01 | sell | 802 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1604 | 2024.10.03 02:01 | close | 802 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 9111.55 |
| 1605 | 2024.10.03 02:01 | sell | 803 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1606 | 2024.10.03 02:01 | close | 803 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 9110.51 |
| 1607 | 2024.10.03 02:01 | sell | 804 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1608 | 2024.10.03 02:01 | close | 804 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 9109.33 |
| 1609 | 2024.10.03 02:01 | sell | 805 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1610 | 2024.10.03 02:01 | close | 805 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 9108.29 |
| 1611 | 2024.10.03 02:01 | sell | 806 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1612 | 2024.10.03 02:01 | close | 806 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 9107.11 |
| 1613 | 2024.10.03 02:01 | sell | 807 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1614 | 2024.10.03 02:02 | close | 807 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 9106.07 |
| 1615 | 2024.10.03 02:02 | sell | 808 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1616 | 2024.10.03 02:02 | close | 808 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 9104.89 |
| 1617 | 2024.10.03 02:02 | sell | 809 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1618 | 2024.10.03 02:02 | close | 809 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 9103.85 |
| 1619 | 2024.10.03 02:02 | sell | 810 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1620 | 2024.10.03 02:02 | close | 810 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 9102.67 |
| 1621 | 2024.10.03 02:02 | sell | 811 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1622 | 2024.10.03 02:02 | close | 811 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 9101.63 |
| 1623 | 2024.10.03 02:02 | sell | 812 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1624 | 2024.10.03 02:02 | close | 812 | 0.10 | 1.35072 | 1.35085 | 1.34995 | -1.26 | 9100.37 |
| 1625 | 2024.10.03 02:02 | sell | 813 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1626 | 2024.10.03 02:02 | close | 813 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 9099.33 |
| 1627 | 2024.10.03 02:02 | sell | 814 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1628 | 2024.10.03 02:02 | close | 814 | 0.10 | 1.35073 | 1.35086 | 1.34996 | -1.26 | 9098.07 |
| 1629 | 2024.10.03 02:02 | sell | 815 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 1630 | 2024.10.03 02:02 | close | 815 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 9097.03 |
| 1631 | 2024.10.03 02:02 | sell | 816 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1632 | 2024.10.03 02:02 | close | 816 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 9095.85 |
| 1633 | 2024.10.03 02:02 | sell | 817 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 1634 | 2024.10.03 02:02 | close | 817 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 9094.67 |
| 1635 | 2024.10.03 02:02 | sell | 818 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 1636 | 2024.10.03 02:02 | close | 818 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 9093.49 |
| 1637 | 2024.10.03 02:02 | sell | 819 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 1638 | 2024.10.03 02:02 | close | 819 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 9092.31 |
| 1639 | 2024.10.03 02:02 | sell | 820 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1640 | 2024.10.03 02:02 | close | 820 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 9091.27 |
| 1641 | 2024.10.03 02:02 | sell | 821 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 1642 | 2024.10.03 02:02 | close | 821 | 0.10 | 1.35077 | 1.35090 | 1.35000 | -1.26 | 9090.01 |
| 1643 | 2024.10.03 02:02 | sell | 822 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1644 | 2024.10.03 02:02 | close | 822 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 9088.97 |
| 1645 | 2024.10.03 02:02 | sell | 823 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1646 | 2024.10.03 02:02 | close | 823 | 0.10 | 1.35078 | 1.35091 | 1.35001 | -1.26 | 9087.71 |
| 1647 | 2024.10.03 02:02 | sell | 824 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1648 | 2024.10.03 02:02 | close | 824 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9086.67 |
| 1649 | 2024.10.03 02:02 | sell | 825 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1650 | 2024.10.03 02:02 | close | 825 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9085.49 |
| 1651 | 2024.10.03 02:02 | sell | 826 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1652 | 2024.10.03 02:02 | close | 826 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9084.45 |
| 1653 | 2024.10.03 02:02 | sell | 827 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1654 | 2024.10.03 02:02 | close | 827 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9083.27 |
| 1655 | 2024.10.03 02:02 | sell | 828 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1656 | 2024.10.03 02:02 | close | 828 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9082.23 |
| 1657 | 2024.10.03 02:02 | sell | 829 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1658 | 2024.10.03 02:02 | close | 829 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9081.05 |
| 1659 | 2024.10.03 02:02 | sell | 830 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1660 | 2024.10.03 02:02 | close | 830 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9080.01 |
| 1661 | 2024.10.03 02:02 | sell | 831 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1662 | 2024.10.03 02:02 | close | 831 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9078.83 |
| 1663 | 2024.10.03 02:02 | sell | 832 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1664 | 2024.10.03 02:02 | close | 832 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9077.79 |
| 1665 | 2024.10.03 02:02 | sell | 833 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1666 | 2024.10.03 02:02 | close | 833 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9076.61 |
| 1667 | 2024.10.03 02:02 | sell | 834 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1668 | 2024.10.03 02:02 | close | 834 | 0.10 | 1.35076 | 1.35093 | 1.35003 | -0.96 | 9075.65 |
| 1669 | 2024.10.03 02:02 | sell | 835 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1670 | 2024.10.03 02:02 | close | 835 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 9074.47 |
| 1671 | 2024.10.03 02:02 | sell | 836 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1672 | 2024.10.03 02:02 | close | 836 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 9073.43 |
| 1673 | 2024.10.03 02:02 | sell | 837 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1674 | 2024.10.03 02:02 | close | 837 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 9072.25 |
| 1675 | 2024.10.03 02:02 | sell | 838 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1676 | 2024.10.03 02:02 | close | 838 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 9071.21 |
| 1677 | 2024.10.03 02:02 | sell | 839 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1678 | 2024.10.03 02:02 | close | 839 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 9070.03 |
| 1679 | 2024.10.03 02:02 | sell | 840 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1680 | 2024.10.03 02:02 | close | 840 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 9068.99 |
| 1681 | 2024.10.03 02:02 | sell | 841 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1682 | 2024.10.03 02:02 | close | 841 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 9067.81 |
| 1683 | 2024.10.03 02:02 | sell | 842 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1684 | 2024.10.03 02:02 | close | 842 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 9066.77 |
| 1685 | 2024.10.03 02:02 | sell | 843 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1686 | 2024.10.03 02:02 | close | 843 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 9065.59 |
| 1687 | 2024.10.03 02:02 | sell | 844 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1688 | 2024.10.03 02:02 | close | 844 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 9064.55 |
| 1689 | 2024.10.03 02:02 | sell | 845 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1690 | 2024.10.03 02:02 | close | 845 | 0.10 | 1.35078 | 1.35091 | 1.35001 | -1.26 | 9063.29 |
| 1691 | 2024.10.03 02:02 | sell | 846 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1692 | 2024.10.03 02:03 | close | 846 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9062.25 |
| 1693 | 2024.10.03 02:03 | sell | 847 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1694 | 2024.10.03 02:03 | close | 847 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9061.07 |
| 1695 | 2024.10.03 02:03 | sell | 848 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1696 | 2024.10.03 02:03 | close | 848 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 9059.89 |
| 1697 | 2024.10.03 02:03 | sell | 849 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1698 | 2024.10.03 02:03 | close | 849 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9058.71 |
| 1699 | 2024.10.03 02:03 | sell | 850 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1700 | 2024.10.03 02:03 | close | 850 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9057.67 |
| 1701 | 2024.10.03 02:03 | sell | 851 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1702 | 2024.10.03 02:03 | close | 851 | 0.10 | 1.35081 | 1.35094 | 1.35004 | -1.26 | 9056.41 |
| 1703 | 2024.10.03 02:03 | sell | 852 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1704 | 2024.10.03 02:03 | close | 852 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9055.37 |
| 1705 | 2024.10.03 02:03 | sell | 853 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1706 | 2024.10.03 02:03 | close | 853 | 0.10 | 1.35082 | 1.35095 | 1.35005 | -1.26 | 9054.11 |
| 1707 | 2024.10.03 02:03 | sell | 854 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 1708 | 2024.10.03 02:03 | close | 854 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 9053.07 |
| 1709 | 2024.10.03 02:03 | sell | 855 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1710 | 2024.10.03 02:03 | close | 855 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 9051.89 |
| 1711 | 2024.10.03 02:03 | sell | 856 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 1712 | 2024.10.03 02:03 | close | 856 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 9050.71 |
| 1713 | 2024.10.03 02:03 | sell | 857 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 1714 | 2024.10.03 02:03 | close | 857 | 0.10 | 1.35082 | 1.35098 | 1.35008 | -1.04 | 9049.67 |
| 1715 | 2024.10.03 02:03 | sell | 858 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 1716 | 2024.10.03 02:03 | close | 858 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 9048.49 |
| 1717 | 2024.10.03 02:03 | sell | 859 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 1718 | 2024.10.03 02:03 | close | 859 | 0.10 | 1.35082 | 1.35098 | 1.35008 | -1.04 | 9047.45 |
| 1719 | 2024.10.03 02:03 | sell | 860 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 1720 | 2024.10.03 02:03 | close | 860 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 9046.27 |
| 1721 | 2024.10.03 02:03 | sell | 861 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 1722 | 2024.10.03 02:03 | close | 861 | 0.10 | 1.35081 | 1.35098 | 1.35008 | -0.96 | 9045.31 |
| 1723 | 2024.10.03 02:03 | sell | 862 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1724 | 2024.10.03 02:03 | close | 862 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 9044.13 |
| 1725 | 2024.10.03 02:03 | sell | 863 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 1726 | 2024.10.03 02:03 | close | 863 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 9043.09 |
| 1727 | 2024.10.03 02:03 | sell | 864 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1728 | 2024.10.03 02:03 | close | 864 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 9041.91 |
| 1729 | 2024.10.03 02:03 | sell | 865 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 1730 | 2024.10.03 02:03 | close | 865 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 9040.87 |
| 1731 | 2024.10.03 02:03 | sell | 866 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1732 | 2024.10.03 02:03 | close | 866 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9039.83 |
| 1733 | 2024.10.03 02:03 | sell | 867 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1734 | 2024.10.03 02:03 | close | 867 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9038.65 |
| 1735 | 2024.10.03 02:03 | sell | 868 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1736 | 2024.10.03 02:03 | close | 868 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9037.61 |
| 1737 | 2024.10.03 02:03 | sell | 869 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1738 | 2024.10.03 02:03 | close | 869 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9036.43 |
| 1739 | 2024.10.03 02:03 | sell | 870 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1740 | 2024.10.03 02:03 | close | 870 | 0.10 | 1.35079 | 1.35096 | 1.35006 | -0.96 | 9035.47 |
| 1741 | 2024.10.03 02:03 | sell | 871 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1742 | 2024.10.03 02:03 | close | 871 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9034.29 |
| 1743 | 2024.10.03 02:03 | sell | 872 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1744 | 2024.10.03 02:03 | close | 872 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9033.25 |
| 1745 | 2024.10.03 02:03 | sell | 873 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1746 | 2024.10.03 02:03 | close | 873 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9032.07 |
| 1747 | 2024.10.03 02:03 | sell | 874 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1748 | 2024.10.03 02:03 | close | 874 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9031.03 |
| 1749 | 2024.10.03 02:03 | sell | 875 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1750 | 2024.10.03 02:03 | close | 875 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9029.85 |
| 1751 | 2024.10.03 02:03 | sell | 876 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1752 | 2024.10.03 02:03 | close | 876 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9028.81 |
| 1753 | 2024.10.03 02:03 | sell | 877 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1754 | 2024.10.03 02:03 | close | 877 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9027.63 |
| 1755 | 2024.10.03 02:03 | sell | 878 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1756 | 2024.10.03 02:03 | close | 878 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9026.59 |
| 1757 | 2024.10.03 02:03 | sell | 879 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1758 | 2024.10.03 02:03 | close | 879 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9025.41 |
| 1759 | 2024.10.03 02:03 | sell | 880 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1760 | 2024.10.03 02:03 | close | 880 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9024.37 |
| 1761 | 2024.10.03 02:03 | sell | 881 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1762 | 2024.10.03 02:03 | close | 881 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9023.19 |
| 1763 | 2024.10.03 02:03 | sell | 882 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1764 | 2024.10.03 02:03 | close | 882 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9022.15 |
| 1765 | 2024.10.03 02:03 | sell | 883 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1766 | 2024.10.03 02:03 | close | 883 | 0.10 | 1.35081 | 1.35094 | 1.35004 | -1.26 | 9020.89 |
| 1767 | 2024.10.03 02:03 | sell | 884 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1768 | 2024.10.03 02:03 | close | 884 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9019.85 |
| 1769 | 2024.10.03 02:03 | sell | 885 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1770 | 2024.10.03 02:04 | close | 885 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9018.67 |
| 1771 | 2024.10.03 02:04 | sell | 886 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1772 | 2024.10.03 02:04 | close | 886 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9017.63 |
| 1773 | 2024.10.03 02:04 | sell | 887 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1774 | 2024.10.03 02:04 | close | 887 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9016.45 |
| 1775 | 2024.10.03 02:04 | sell | 888 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1776 | 2024.10.03 02:04 | close | 888 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9015.41 |
| 1777 | 2024.10.03 02:04 | sell | 889 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1778 | 2024.10.03 02:04 | close | 889 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9014.23 |
| 1779 | 2024.10.03 02:04 | sell | 890 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1780 | 2024.10.03 02:04 | close | 890 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9013.19 |
| 1781 | 2024.10.03 02:04 | sell | 891 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1782 | 2024.10.03 02:04 | close | 891 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9012.01 |
| 1783 | 2024.10.03 02:04 | sell | 892 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1784 | 2024.10.03 02:04 | close | 892 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9010.97 |
| 1785 | 2024.10.03 02:04 | sell | 893 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1786 | 2024.10.03 02:04 | close | 893 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 9009.79 |
| 1787 | 2024.10.03 02:04 | sell | 894 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 1788 | 2024.10.03 02:04 | close | 894 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 9008.75 |
| 1789 | 2024.10.03 02:04 | sell | 895 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1790 | 2024.10.03 02:04 | close | 895 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9007.71 |
| 1791 | 2024.10.03 02:04 | sell | 896 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1792 | 2024.10.03 02:04 | close | 896 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 9006.53 |
| 1793 | 2024.10.03 02:04 | sell | 897 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 1794 | 2024.10.03 02:04 | close | 897 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 9005.49 |
| 1795 | 2024.10.03 02:04 | sell | 898 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1796 | 2024.10.03 02:04 | close | 898 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 9004.45 |
| 1797 | 2024.10.03 02:04 | sell | 899 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1798 | 2024.10.03 02:04 | close | 899 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 9003.27 |
| 1799 | 2024.10.03 02:04 | sell | 900 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 1800 | 2024.10.03 02:04 | close | 900 | 0.10 | 1.35077 | 1.35094 | 1.35004 | -0.96 | 9002.31 |
| 1801 | 2024.10.03 02:04 | sell | 901 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1802 | 2024.10.03 02:04 | close | 901 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 9001.13 |
| 1803 | 2024.10.03 02:04 | sell | 902 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1804 | 2024.10.03 02:04 | close | 902 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 9000.09 |
| 1805 | 2024.10.03 02:04 | sell | 903 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1806 | 2024.10.03 02:04 | close | 903 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 8998.91 |
| 1807 | 2024.10.03 02:04 | sell | 904 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 1808 | 2024.10.03 02:04 | close | 904 | 0.10 | 1.35076 | 1.35093 | 1.35003 | -0.96 | 8997.95 |
| 1809 | 2024.10.03 02:04 | sell | 905 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1810 | 2024.10.03 02:04 | close | 905 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 8996.77 |
| 1811 | 2024.10.03 02:04 | sell | 906 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 1812 | 2024.10.03 02:04 | close | 906 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 8995.73 |
| 1813 | 2024.10.03 02:04 | sell | 907 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 1814 | 2024.10.03 02:05 | close | 907 | 0.10 | 1.35072 | 1.35091 | 1.35001 | -0.81 | 8994.92 |
| 1815 | 2024.10.03 02:05 | sell | 908 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1816 | 2024.10.03 02:05 | close | 908 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8993.88 |
| 1817 | 2024.10.03 02:05 | sell | 909 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1818 | 2024.10.03 02:05 | close | 909 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8992.70 |
| 1819 | 2024.10.03 02:05 | sell | 910 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1820 | 2024.10.03 02:05 | close | 910 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8991.66 |
| 1821 | 2024.10.03 02:05 | sell | 911 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1822 | 2024.10.03 02:05 | close | 911 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8990.48 |
| 1823 | 2024.10.03 02:05 | sell | 912 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1824 | 2024.10.03 02:05 | close | 912 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8989.44 |
| 1825 | 2024.10.03 02:05 | sell | 913 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1826 | 2024.10.03 02:05 | close | 913 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8988.26 |
| 1827 | 2024.10.03 02:05 | sell | 914 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1828 | 2024.10.03 02:05 | close | 914 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8987.22 |
| 1829 | 2024.10.03 02:05 | sell | 915 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1830 | 2024.10.03 02:05 | close | 915 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8986.04 |
| 1831 | 2024.10.03 02:05 | sell | 916 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1832 | 2024.10.03 02:05 | close | 916 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8985.00 |
| 1833 | 2024.10.03 02:05 | sell | 917 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1834 | 2024.10.03 02:05 | close | 917 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8983.82 |
| 1835 | 2024.10.03 02:05 | sell | 918 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1836 | 2024.10.03 02:05 | close | 918 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8982.78 |
| 1837 | 2024.10.03 02:05 | sell | 919 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1838 | 2024.10.03 02:05 | close | 919 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8981.60 |
| 1839 | 2024.10.03 02:05 | sell | 920 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1840 | 2024.10.03 02:05 | close | 920 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8980.56 |
| 1841 | 2024.10.03 02:05 | sell | 921 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1842 | 2024.10.03 02:05 | close | 921 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8979.38 |
| 1843 | 2024.10.03 02:05 | sell | 922 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1844 | 2024.10.03 02:05 | close | 922 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8978.34 |
| 1845 | 2024.10.03 02:05 | sell | 923 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1846 | 2024.10.03 02:05 | close | 923 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8977.30 |
| 1847 | 2024.10.03 02:05 | sell | 924 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1848 | 2024.10.03 02:05 | close | 924 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8976.12 |
| 1849 | 2024.10.03 02:05 | sell | 925 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1850 | 2024.10.03 02:05 | close | 925 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8975.08 |
| 1851 | 2024.10.03 02:05 | sell | 926 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1852 | 2024.10.03 02:05 | close | 926 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8973.90 |
| 1853 | 2024.10.03 02:05 | sell | 927 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1854 | 2024.10.03 02:05 | close | 927 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8972.86 |
| 1855 | 2024.10.03 02:05 | sell | 928 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1856 | 2024.10.03 02:05 | close | 928 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8971.68 |
| 1857 | 2024.10.03 02:05 | sell | 929 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1858 | 2024.10.03 02:05 | close | 929 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8970.64 |
| 1859 | 2024.10.03 02:05 | sell | 930 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1860 | 2024.10.03 02:05 | close | 930 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8969.60 |
| 1861 | 2024.10.03 02:05 | sell | 931 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1862 | 2024.10.03 02:05 | close | 931 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8968.42 |
| 1863 | 2024.10.03 02:05 | sell | 932 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1864 | 2024.10.03 02:05 | close | 932 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8967.38 |
| 1865 | 2024.10.03 02:05 | sell | 933 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1866 | 2024.10.03 02:05 | close | 933 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8966.20 |
| 1867 | 2024.10.03 02:05 | sell | 934 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1868 | 2024.10.03 02:05 | close | 934 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8965.16 |
| 1869 | 2024.10.03 02:05 | sell | 935 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1870 | 2024.10.03 02:05 | close | 935 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8963.98 |
| 1871 | 2024.10.03 02:05 | sell | 936 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1872 | 2024.10.03 02:05 | close | 936 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8962.94 |
| 1873 | 2024.10.03 02:05 | sell | 937 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1874 | 2024.10.03 02:05 | close | 937 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8961.76 |
| 1875 | 2024.10.03 02:05 | sell | 938 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1876 | 2024.10.03 02:05 | close | 938 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8960.72 |
| 1877 | 2024.10.03 02:05 | sell | 939 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1878 | 2024.10.03 02:05 | close | 939 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8959.54 |
| 1879 | 2024.10.03 02:05 | sell | 940 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1880 | 2024.10.03 02:05 | close | 940 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8958.36 |
| 1881 | 2024.10.03 02:05 | sell | 941 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1882 | 2024.10.03 02:06 | close | 941 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8957.32 |
| 1883 | 2024.10.03 02:06 | sell | 942 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1884 | 2024.10.03 02:06 | close | 942 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8956.14 |
| 1885 | 2024.10.03 02:06 | sell | 943 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1886 | 2024.10.03 02:06 | close | 943 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8954.96 |
| 1887 | 2024.10.03 02:06 | sell | 944 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1888 | 2024.10.03 02:06 | close | 944 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8953.92 |
| 1889 | 2024.10.03 02:06 | sell | 945 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1890 | 2024.10.03 02:06 | close | 945 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8952.74 |
| 1891 | 2024.10.03 02:06 | sell | 946 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1892 | 2024.10.03 02:06 | close | 946 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 8951.56 |
| 1893 | 2024.10.03 02:06 | sell | 947 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 1894 | 2024.10.03 02:06 | close | 947 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 8950.52 |
| 1895 | 2024.10.03 02:06 | sell | 948 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1896 | 2024.10.03 02:06 | close | 948 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 8949.34 |
| 1897 | 2024.10.03 02:06 | sell | 949 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 1898 | 2024.10.03 02:06 | close | 949 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 8948.30 |
| 1899 | 2024.10.03 02:06 | sell | 950 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 1900 | 2024.10.03 02:06 | close | 950 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8947.26 |
| 1901 | 2024.10.03 02:06 | sell | 951 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 1902 | 2024.10.03 02:06 | close | 951 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8946.22 |
| 1903 | 2024.10.03 02:06 | sell | 952 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 1904 | 2024.10.03 02:06 | close | 952 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8945.18 |
| 1905 | 2024.10.03 02:06 | sell | 953 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 1906 | 2024.10.03 02:06 | close | 953 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8944.14 |
| 1907 | 2024.10.03 02:06 | sell | 954 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 1908 | 2024.10.03 02:06 | close | 954 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 8943.10 |
| 1909 | 2024.10.03 02:06 | sell | 955 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1910 | 2024.10.03 02:06 | close | 955 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8942.06 |
| 1911 | 2024.10.03 02:06 | sell | 956 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1912 | 2024.10.03 02:06 | close | 956 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8941.02 |
| 1913 | 2024.10.03 02:06 | sell | 957 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1914 | 2024.10.03 02:06 | close | 957 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8939.84 |
| 1915 | 2024.10.03 02:06 | sell | 958 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1916 | 2024.10.03 02:06 | close | 958 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8938.80 |
| 1917 | 2024.10.03 02:06 | sell | 959 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1918 | 2024.10.03 02:06 | close | 959 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8937.62 |
| 1919 | 2024.10.03 02:06 | sell | 960 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1920 | 2024.10.03 02:06 | close | 960 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8936.58 |
| 1921 | 2024.10.03 02:06 | sell | 961 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1922 | 2024.10.03 02:06 | close | 961 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8935.40 |
| 1923 | 2024.10.03 02:06 | sell | 962 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1924 | 2024.10.03 02:06 | close | 962 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8934.36 |
| 1925 | 2024.10.03 02:06 | sell | 963 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1926 | 2024.10.03 02:06 | close | 963 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8933.18 |
| 1927 | 2024.10.03 02:06 | sell | 964 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1928 | 2024.10.03 02:06 | close | 964 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8932.00 |
| 1929 | 2024.10.03 02:06 | sell | 965 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1930 | 2024.10.03 02:06 | close | 965 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8930.96 |
| 1931 | 2024.10.03 02:06 | sell | 966 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1932 | 2024.10.03 02:06 | close | 966 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8929.78 |
| 1933 | 2024.10.03 02:06 | sell | 967 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1934 | 2024.10.03 02:07 | close | 967 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8928.74 |
| 1935 | 2024.10.03 02:07 | sell | 968 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1936 | 2024.10.03 02:07 | close | 968 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8927.56 |
| 1937 | 2024.10.03 02:07 | sell | 969 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1938 | 2024.10.03 02:07 | close | 969 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8926.52 |
| 1939 | 2024.10.03 02:07 | sell | 970 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1940 | 2024.10.03 02:07 | close | 970 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8925.34 |
| 1941 | 2024.10.03 02:07 | sell | 971 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1942 | 2024.10.03 02:07 | close | 971 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8924.30 |
| 1943 | 2024.10.03 02:07 | sell | 972 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1944 | 2024.10.03 02:07 | close | 972 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8923.12 |
| 1945 | 2024.10.03 02:07 | sell | 973 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 1946 | 2024.10.03 02:07 | close | 973 | 0.10 | 1.35065 | 1.35082 | 1.34992 | -0.96 | 8922.16 |
| 1947 | 2024.10.03 02:07 | sell | 974 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1948 | 2024.10.03 02:07 | close | 974 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8920.98 |
| 1949 | 2024.10.03 02:07 | sell | 975 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 1950 | 2024.10.03 02:07 | close | 975 | 0.10 | 1.35064 | 1.35081 | 1.34991 | -0.96 | 8920.02 |
| 1951 | 2024.10.03 02:07 | sell | 976 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1952 | 2024.10.03 02:07 | close | 976 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8918.84 |
| 1953 | 2024.10.03 02:07 | sell | 977 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 1954 | 2024.10.03 02:07 | close | 977 | 0.10 | 1.35063 | 1.35080 | 1.34990 | -0.96 | 8917.88 |
| 1955 | 2024.10.03 02:07 | sell | 978 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1956 | 2024.10.03 02:07 | close | 978 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8916.70 |
| 1957 | 2024.10.03 02:07 | sell | 979 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 1958 | 2024.10.03 02:07 | close | 979 | 0.10 | 1.35062 | 1.35079 | 1.34989 | -0.96 | 8915.74 |
| 1959 | 2024.10.03 02:07 | sell | 980 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1960 | 2024.10.03 02:07 | close | 980 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8914.56 |
| 1961 | 2024.10.03 02:07 | sell | 981 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 1962 | 2024.10.03 02:07 | close | 981 | 0.10 | 1.35061 | 1.35078 | 1.34988 | -0.96 | 8913.60 |
| 1963 | 2024.10.03 02:07 | sell | 982 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1964 | 2024.10.03 02:07 | close | 982 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8912.42 |
| 1965 | 2024.10.03 02:07 | sell | 983 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1966 | 2024.10.03 02:07 | close | 983 | 0.10 | 1.35060 | 1.35077 | 1.34987 | -0.96 | 8911.46 |
| 1967 | 2024.10.03 02:07 | sell | 984 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 1968 | 2024.10.03 02:07 | close | 984 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8910.28 |
| 1969 | 2024.10.03 02:07 | sell | 985 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1970 | 2024.10.03 02:07 | close | 985 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8909.24 |
| 1971 | 2024.10.03 02:07 | sell | 986 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 1972 | 2024.10.03 02:07 | close | 986 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8908.06 |
| 1973 | 2024.10.03 02:07 | sell | 987 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1974 | 2024.10.03 02:07 | close | 987 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8907.02 |
| 1975 | 2024.10.03 02:07 | sell | 988 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 1976 | 2024.10.03 02:07 | close | 988 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8905.84 |
| 1977 | 2024.10.03 02:07 | sell | 989 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1978 | 2024.10.03 02:07 | close | 989 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8904.80 |
| 1979 | 2024.10.03 02:07 | sell | 990 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 1980 | 2024.10.03 02:07 | close | 990 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8903.62 |
| 1981 | 2024.10.03 02:07 | sell | 991 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1982 | 2024.10.03 02:07 | close | 991 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8902.58 |
| 1983 | 2024.10.03 02:07 | sell | 992 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 1984 | 2024.10.03 02:07 | close | 992 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8901.40 |
| 1985 | 2024.10.03 02:07 | sell | 993 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1986 | 2024.10.03 02:07 | close | 993 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8900.22 |
| 1987 | 2024.10.03 02:07 | sell | 994 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1988 | 2024.10.03 02:07 | close | 994 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8899.18 |
| 1989 | 2024.10.03 02:07 | sell | 995 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1990 | 2024.10.03 02:07 | close | 995 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8898.00 |
| 1991 | 2024.10.03 02:07 | sell | 996 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1992 | 2024.10.03 02:07 | close | 996 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8896.96 |
| 1993 | 2024.10.03 02:07 | sell | 997 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1994 | 2024.10.03 02:07 | close | 997 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8895.78 |
| 1995 | 2024.10.03 02:07 | sell | 998 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 1996 | 2024.10.03 02:07 | close | 998 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8894.74 |
| 1997 | 2024.10.03 02:07 | sell | 999 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 1998 | 2024.10.03 02:07 | close | 999 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8893.56 |
| 1999 | 2024.10.03 02:07 | sell | 1000 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2000 | 2024.10.03 02:07 | close | 1000 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8892.52 |
| 2001 | 2024.10.03 02:07 | sell | 1001 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2002 | 2024.10.03 02:08 | close | 1001 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8891.48 |
| 2003 | 2024.10.03 02:08 | sell | 1002 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2004 | 2024.10.03 02:08 | close | 1002 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8890.44 |
| 2005 | 2024.10.03 02:08 | sell | 1003 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2006 | 2024.10.03 02:08 | close | 1003 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8889.40 |
| 2007 | 2024.10.03 02:08 | sell | 1004 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2008 | 2024.10.03 02:08 | close | 1004 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8888.36 |
| 2009 | 2024.10.03 02:08 | sell | 1005 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2010 | 2024.10.03 02:08 | close | 1005 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8887.32 |
| 2011 | 2024.10.03 02:08 | sell | 1006 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2012 | 2024.10.03 02:08 | close | 1006 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8886.28 |
| 2013 | 2024.10.03 02:08 | sell | 1007 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2014 | 2024.10.03 02:08 | close | 1007 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8885.24 |
| 2015 | 2024.10.03 02:08 | sell | 1008 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2016 | 2024.10.03 02:08 | close | 1008 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8884.20 |
| 2017 | 2024.10.03 02:08 | sell | 1009 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2018 | 2024.10.03 02:08 | close | 1009 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8883.16 |
| 2019 | 2024.10.03 02:08 | sell | 1010 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2020 | 2024.10.03 02:08 | close | 1010 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8881.98 |
| 2021 | 2024.10.03 02:08 | sell | 1011 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2022 | 2024.10.03 02:08 | close | 1011 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8880.94 |
| 2023 | 2024.10.03 02:08 | sell | 1012 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2024 | 2024.10.03 02:08 | close | 1012 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8879.76 |
| 2025 | 2024.10.03 02:08 | sell | 1013 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2026 | 2024.10.03 02:08 | close | 1013 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8878.58 |
| 2027 | 2024.10.03 02:08 | sell | 1014 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2028 | 2024.10.03 02:08 | close | 1014 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8877.54 |
| 2029 | 2024.10.03 02:08 | sell | 1015 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2030 | 2024.10.03 02:08 | close | 1015 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8876.36 |
| 2031 | 2024.10.03 02:08 | sell | 1016 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2032 | 2024.10.03 02:08 | close | 1016 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8875.18 |
| 2033 | 2024.10.03 02:08 | sell | 1017 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2034 | 2024.10.03 02:08 | close | 1017 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8874.14 |
| 2035 | 2024.10.03 02:08 | sell | 1018 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2036 | 2024.10.03 02:08 | close | 1018 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8872.96 |
| 2037 | 2024.10.03 02:08 | sell | 1019 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2038 | 2024.10.03 02:08 | close | 1019 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8871.78 |
| 2039 | 2024.10.03 02:08 | sell | 1020 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2040 | 2024.10.03 02:08 | close | 1020 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8870.74 |
| 2041 | 2024.10.03 02:08 | sell | 1021 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2042 | 2024.10.03 02:08 | close | 1021 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8869.56 |
| 2043 | 2024.10.03 02:08 | sell | 1022 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2044 | 2024.10.03 02:08 | close | 1022 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8868.52 |
| 2045 | 2024.10.03 02:08 | sell | 1023 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2046 | 2024.10.03 02:08 | close | 1023 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8867.34 |
| 2047 | 2024.10.03 02:08 | sell | 1024 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2048 | 2024.10.03 02:08 | close | 1024 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8866.30 |
| 2049 | 2024.10.03 02:08 | sell | 1025 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2050 | 2024.10.03 02:08 | close | 1025 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8865.12 |
| 2051 | 2024.10.03 02:08 | sell | 1026 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2052 | 2024.10.03 02:08 | close | 1026 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8864.08 |
| 2053 | 2024.10.03 02:08 | sell | 1027 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2054 | 2024.10.03 02:08 | close | 1027 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8862.90 |
| 2055 | 2024.10.03 02:08 | sell | 1028 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2056 | 2024.10.03 02:08 | close | 1028 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8861.86 |
| 2057 | 2024.10.03 02:08 | sell | 1029 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2058 | 2024.10.03 02:09 | close | 1029 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8860.82 |
| 2059 | 2024.10.03 02:09 | sell | 1030 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2060 | 2024.10.03 02:09 | close | 1030 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8859.64 |
| 2061 | 2024.10.03 02:09 | sell | 1031 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2062 | 2024.10.03 02:09 | close | 1031 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8858.60 |
| 2063 | 2024.10.03 02:09 | sell | 1032 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2064 | 2024.10.03 02:09 | close | 1032 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8857.42 |
| 2065 | 2024.10.03 02:09 | sell | 1033 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2066 | 2024.10.03 02:09 | close | 1033 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8856.38 |
| 2067 | 2024.10.03 02:09 | sell | 1034 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2068 | 2024.10.03 02:09 | close | 1034 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8855.20 |
| 2069 | 2024.10.03 02:09 | sell | 1035 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2070 | 2024.10.03 02:09 | close | 1035 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8854.16 |
| 2071 | 2024.10.03 02:09 | sell | 1036 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2072 | 2024.10.03 02:09 | close | 1036 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8852.98 |
| 2073 | 2024.10.03 02:09 | sell | 1037 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2074 | 2024.10.03 02:09 | close | 1037 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8851.94 |
| 2075 | 2024.10.03 02:09 | sell | 1038 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2076 | 2024.10.03 02:09 | close | 1038 | 0.10 | 1.35056 | 1.35069 | 1.34979 | -1.26 | 8850.68 |
| 2077 | 2024.10.03 02:09 | sell | 1039 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2078 | 2024.10.03 02:09 | close | 1039 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8849.64 |
| 2079 | 2024.10.03 02:09 | sell | 1040 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2080 | 2024.10.03 02:09 | close | 1040 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8848.46 |
| 2081 | 2024.10.03 02:09 | sell | 1041 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2082 | 2024.10.03 02:09 | close | 1041 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8847.28 |
| 2083 | 2024.10.03 02:09 | sell | 1042 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2084 | 2024.10.03 02:09 | close | 1042 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8846.10 |
| 2085 | 2024.10.03 02:09 | sell | 1043 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2086 | 2024.10.03 02:09 | close | 1043 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8845.06 |
| 2087 | 2024.10.03 02:09 | sell | 1044 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2088 | 2024.10.03 02:09 | close | 1044 | 0.10 | 1.35059 | 1.35072 | 1.34982 | -1.26 | 8843.80 |
| 2089 | 2024.10.03 02:09 | sell | 1045 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2090 | 2024.10.03 02:09 | close | 1045 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8842.76 |
| 2091 | 2024.10.03 02:09 | sell | 1046 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2092 | 2024.10.03 02:09 | close | 1046 | 0.10 | 1.35060 | 1.35073 | 1.34983 | -1.26 | 8841.50 |
| 2093 | 2024.10.03 02:09 | sell | 1047 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2094 | 2024.10.03 02:09 | close | 1047 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8840.46 |
| 2095 | 2024.10.03 02:09 | sell | 1048 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2096 | 2024.10.03 02:10 | close | 1048 | 0.10 | 1.35055 | 1.35074 | 1.34984 | -0.81 | 8839.65 |
| 2097 | 2024.10.03 02:10 | sell | 1049 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2098 | 2024.10.03 02:10 | close | 1049 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8838.61 |
| 2099 | 2024.10.03 02:10 | sell | 1050 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2100 | 2024.10.03 02:10 | close | 1050 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8837.57 |
| 2101 | 2024.10.03 02:10 | sell | 1051 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2102 | 2024.10.03 02:10 | close | 1051 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8836.53 |
| 2103 | 2024.10.03 02:10 | sell | 1052 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2104 | 2024.10.03 02:10 | close | 1052 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8835.49 |
| 2105 | 2024.10.03 02:10 | sell | 1053 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2106 | 2024.10.03 02:10 | close | 1053 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8834.45 |
| 2107 | 2024.10.03 02:10 | sell | 1054 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 2108 | 2024.10.03 02:10 | close | 1054 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 8833.41 |
| 2109 | 2024.10.03 02:10 | sell | 1055 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2110 | 2024.10.03 02:10 | close | 1055 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 8832.37 |
| 2111 | 2024.10.03 02:10 | sell | 1056 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2112 | 2024.10.03 02:10 | close | 1056 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 8831.19 |
| 2113 | 2024.10.03 02:10 | sell | 1057 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2114 | 2024.10.03 02:10 | close | 1057 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 8830.15 |
| 2115 | 2024.10.03 02:10 | sell | 1058 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2116 | 2024.10.03 02:10 | close | 1058 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 8828.97 |
| 2117 | 2024.10.03 02:10 | sell | 1059 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2118 | 2024.10.03 02:10 | close | 1059 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 8827.93 |
| 2119 | 2024.10.03 02:10 | sell | 1060 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2120 | 2024.10.03 02:10 | close | 1060 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 8826.75 |
| 2121 | 2024.10.03 02:10 | sell | 1061 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2122 | 2024.10.03 02:10 | close | 1061 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 8825.71 |
| 2123 | 2024.10.03 02:10 | sell | 1062 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2124 | 2024.10.03 02:10 | close | 1062 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 8824.53 |
| 2125 | 2024.10.03 02:10 | sell | 1063 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2126 | 2024.10.03 02:10 | close | 1063 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 8823.49 |
| 2127 | 2024.10.03 02:10 | sell | 1064 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2128 | 2024.10.03 02:10 | close | 1064 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 8822.31 |
| 2129 | 2024.10.03 02:10 | sell | 1065 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2130 | 2024.10.03 02:10 | close | 1065 | 0.10 | 1.35047 | 1.35064 | 1.34974 | -0.96 | 8821.35 |
| 2131 | 2024.10.03 02:10 | sell | 1066 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 2132 | 2024.10.03 02:11 | close | 1066 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 8820.17 |
| 2133 | 2024.10.03 02:11 | sell | 1067 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2134 | 2024.10.03 02:11 | close | 1067 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 8819.13 |
| 2135 | 2024.10.03 02:11 | sell | 1068 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 2136 | 2024.10.03 02:11 | close | 1068 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 8818.09 |
| 2137 | 2024.10.03 02:11 | sell | 1069 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 2138 | 2024.10.03 02:11 | close | 1069 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 8816.91 |
| 2139 | 2024.10.03 02:11 | sell | 1070 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 2140 | 2024.10.03 02:11 | close | 1070 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 8815.73 |
| 2141 | 2024.10.03 02:11 | sell | 1071 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 2142 | 2024.10.03 02:11 | close | 1071 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 8814.55 |
| 2143 | 2024.10.03 02:11 | sell | 1072 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 2144 | 2024.10.03 02:11 | close | 1072 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 8813.37 |
| 2145 | 2024.10.03 02:11 | sell | 1073 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 2146 | 2024.10.03 02:11 | close | 1073 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 8812.19 |
| 2147 | 2024.10.03 02:11 | sell | 1074 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2148 | 2024.10.03 02:11 | close | 1074 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8811.01 |
| 2149 | 2024.10.03 02:11 | sell | 1075 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2150 | 2024.10.03 02:11 | close | 1075 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8809.83 |
| 2151 | 2024.10.03 02:11 | sell | 1076 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2152 | 2024.10.03 02:11 | close | 1076 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8808.65 |
| 2153 | 2024.10.03 02:11 | sell | 1077 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2154 | 2024.10.03 02:11 | close | 1077 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8807.61 |
| 2155 | 2024.10.03 02:11 | sell | 1078 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2156 | 2024.10.03 02:11 | close | 1078 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8806.43 |
| 2157 | 2024.10.03 02:11 | sell | 1079 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2158 | 2024.10.03 02:11 | close | 1079 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8805.39 |
| 2159 | 2024.10.03 02:11 | sell | 1080 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2160 | 2024.10.03 02:11 | close | 1080 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8804.21 |
| 2161 | 2024.10.03 02:11 | sell | 1081 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2162 | 2024.10.03 02:11 | close | 1081 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8803.17 |
| 2163 | 2024.10.03 02:11 | sell | 1082 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2164 | 2024.10.03 02:11 | close | 1082 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8801.99 |
| 2165 | 2024.10.03 02:11 | sell | 1083 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2166 | 2024.10.03 02:12 | close | 1083 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8800.95 |
| 2167 | 2024.10.03 02:12 | sell | 1084 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2168 | 2024.10.03 02:12 | close | 1084 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8799.77 |
| 2169 | 2024.10.03 02:12 | sell | 1085 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2170 | 2024.10.03 02:12 | close | 1085 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8798.59 |
| 2171 | 2024.10.03 02:12 | sell | 1086 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2172 | 2024.10.03 02:12 | close | 1086 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8797.41 |
| 2173 | 2024.10.03 02:12 | sell | 1087 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2174 | 2024.10.03 02:12 | close | 1087 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8796.23 |
| 2175 | 2024.10.03 02:12 | sell | 1088 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2176 | 2024.10.03 02:12 | close | 1088 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8795.05 |
| 2177 | 2024.10.03 02:12 | sell | 1089 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2178 | 2024.10.03 02:12 | close | 1089 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8793.87 |
| 2179 | 2024.10.03 02:12 | sell | 1090 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2180 | 2024.10.03 02:12 | close | 1090 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8792.83 |
| 2181 | 2024.10.03 02:12 | sell | 1091 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2182 | 2024.10.03 02:12 | close | 1091 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8791.65 |
| 2183 | 2024.10.03 02:12 | sell | 1092 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2184 | 2024.10.03 02:12 | close | 1092 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8790.61 |
| 2185 | 2024.10.03 02:12 | sell | 1093 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2186 | 2024.10.03 02:12 | close | 1093 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8789.57 |
| 2187 | 2024.10.03 02:12 | sell | 1094 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2188 | 2024.10.03 02:12 | close | 1094 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8788.39 |
| 2189 | 2024.10.03 02:12 | sell | 1095 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2190 | 2024.10.03 02:12 | close | 1095 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8787.35 |
| 2191 | 2024.10.03 02:12 | sell | 1096 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2192 | 2024.10.03 02:12 | close | 1096 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8786.17 |
| 2193 | 2024.10.03 02:12 | sell | 1097 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2194 | 2024.10.03 02:13 | close | 1097 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8784.99 |
| 2195 | 2024.10.03 02:13 | sell | 1098 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2196 | 2024.10.03 02:13 | close | 1098 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8783.81 |
| 2197 | 2024.10.03 02:13 | sell | 1099 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2198 | 2024.10.03 02:13 | close | 1099 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8782.63 |
| 2199 | 2024.10.03 02:13 | sell | 1100 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2200 | 2024.10.03 02:13 | close | 1100 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8781.45 |
| 2201 | 2024.10.03 02:13 | sell | 1101 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2202 | 2024.10.03 02:13 | close | 1101 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8780.27 |
| 2203 | 2024.10.03 02:13 | sell | 1102 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2204 | 2024.10.03 02:13 | close | 1102 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8779.09 |
| 2205 | 2024.10.03 02:13 | sell | 1103 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2206 | 2024.10.03 02:13 | close | 1103 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8778.05 |
| 2207 | 2024.10.03 02:13 | sell | 1104 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2208 | 2024.10.03 02:13 | close | 1104 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8776.87 |
| 2209 | 2024.10.03 02:13 | sell | 1105 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2210 | 2024.10.03 02:13 | close | 1105 | 0.10 | 1.35062 | 1.35079 | 1.34989 | -0.96 | 8775.91 |
| 2211 | 2024.10.03 02:13 | sell | 1106 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2212 | 2024.10.03 02:13 | close | 1106 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8774.73 |
| 2213 | 2024.10.03 02:13 | sell | 1107 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2214 | 2024.10.03 02:13 | close | 1107 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8773.69 |
| 2215 | 2024.10.03 02:13 | sell | 1108 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2216 | 2024.10.03 02:13 | close | 1108 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8772.65 |
| 2217 | 2024.10.03 02:13 | sell | 1109 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2218 | 2024.10.03 02:13 | close | 1109 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8771.47 |
| 2219 | 2024.10.03 02:13 | sell | 1110 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2220 | 2024.10.03 02:13 | close | 1110 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8770.43 |
| 2221 | 2024.10.03 02:13 | sell | 1111 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2222 | 2024.10.03 02:13 | close | 1111 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8769.25 |
| 2223 | 2024.10.03 02:13 | sell | 1112 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2224 | 2024.10.03 02:13 | close | 1112 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8768.21 |
| 2225 | 2024.10.03 02:13 | sell | 1113 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2226 | 2024.10.03 02:14 | close | 1113 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8767.03 |
| 2227 | 2024.10.03 02:14 | sell | 1114 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2228 | 2024.10.03 02:14 | close | 1114 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8765.99 |
| 2229 | 2024.10.03 02:14 | sell | 1115 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2230 | 2024.10.03 02:14 | close | 1115 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8764.81 |
| 2231 | 2024.10.03 02:14 | sell | 1116 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2232 | 2024.10.03 02:14 | close | 1116 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8763.77 |
| 2233 | 2024.10.03 02:14 | sell | 1117 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2234 | 2024.10.03 02:14 | close | 1117 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8762.73 |
| 2235 | 2024.10.03 02:14 | sell | 1118 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2236 | 2024.10.03 02:14 | close | 1118 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8761.69 |
| 2237 | 2024.10.03 02:14 | sell | 1119 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2238 | 2024.10.03 02:14 | close | 1119 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8760.65 |
| 2239 | 2024.10.03 02:14 | sell | 1120 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2240 | 2024.10.03 02:15 | close | 1120 | 0.10 | 1.35063 | 1.35073 | 1.34983 | -1.48 | 8759.17 |
| 2241 | 2024.10.03 02:15 | sell | 1121 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2242 | 2024.10.03 02:15 | close | 1121 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8757.99 |
| 2243 | 2024.10.03 02:15 | sell | 1122 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2244 | 2024.10.03 02:15 | close | 1122 | 0.10 | 1.35066 | 1.35079 | 1.34989 | -1.26 | 8756.73 |
| 2245 | 2024.10.03 02:15 | sell | 1123 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2246 | 2024.10.03 02:15 | close | 1123 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8755.55 |
| 2247 | 2024.10.03 02:15 | sell | 1124 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2248 | 2024.10.03 02:15 | close | 1124 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8754.51 |
| 2249 | 2024.10.03 02:15 | sell | 1125 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2250 | 2024.10.03 02:15 | close | 1125 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8753.33 |
| 2251 | 2024.10.03 02:15 | sell | 1126 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2252 | 2024.10.03 02:16 | close | 1126 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8752.29 |
| 2253 | 2024.10.03 02:16 | sell | 1127 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2254 | 2024.10.03 02:16 | close | 1127 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8751.11 |
| 2255 | 2024.10.03 02:16 | sell | 1128 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2256 | 2024.10.03 02:16 | close | 1128 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 8749.93 |
| 2257 | 2024.10.03 02:16 | sell | 1129 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2258 | 2024.10.03 02:16 | close | 1129 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 8748.75 |
| 2259 | 2024.10.03 02:16 | sell | 1130 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2260 | 2024.10.03 02:16 | close | 1130 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8747.71 |
| 2261 | 2024.10.03 02:16 | sell | 1131 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2262 | 2024.10.03 02:16 | close | 1131 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 8746.53 |
| 2263 | 2024.10.03 02:16 | sell | 1132 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2264 | 2024.10.03 02:17 | close | 1132 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8745.49 |
| 2265 | 2024.10.03 02:17 | sell | 1133 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2266 | 2024.10.03 02:17 | close | 1133 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 8744.31 |
| 2267 | 2024.10.03 02:17 | sell | 1134 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2268 | 2024.10.03 02:17 | close | 1134 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8743.13 |
| 2269 | 2024.10.03 02:17 | sell | 1135 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2270 | 2024.10.03 02:17 | close | 1135 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8741.95 |
| 2271 | 2024.10.03 02:17 | sell | 1136 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2272 | 2024.10.03 02:17 | close | 1136 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8740.91 |
| 2273 | 2024.10.03 02:17 | sell | 1137 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2274 | 2024.10.03 02:18 | close | 1137 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8739.73 |
| 2275 | 2024.10.03 02:18 | sell | 1138 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2276 | 2024.10.03 02:18 | close | 1138 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8738.69 |
| 2277 | 2024.10.03 02:18 | sell | 1139 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2278 | 2024.10.03 02:18 | close | 1139 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8737.51 |
| 2279 | 2024.10.03 02:18 | sell | 1140 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2280 | 2024.10.03 02:18 | close | 1140 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8736.47 |
| 2281 | 2024.10.03 02:18 | sell | 1141 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2282 | 2024.10.03 02:18 | close | 1141 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8735.29 |
| 2283 | 2024.10.03 02:18 | sell | 1142 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2284 | 2024.10.03 02:18 | close | 1142 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8734.25 |
| 2285 | 2024.10.03 02:18 | sell | 1143 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2286 | 2024.10.03 02:20 | close | 1143 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8733.21 |
| 2287 | 2024.10.03 02:20 | sell | 1144 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2288 | 2024.10.03 02:20 | close | 1144 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8732.17 |
| 2289 | 2024.10.03 02:20 | sell | 1145 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2290 | 2024.10.03 02:20 | close | 1145 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 8730.99 |
| 2291 | 2024.10.03 02:20 | sell | 1146 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2292 | 2024.10.03 02:20 | close | 1146 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8729.95 |
| 2293 | 2024.10.03 02:20 | sell | 1147 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2294 | 2024.10.03 02:20 | close | 1147 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 8728.91 |
| 2295 | 2024.10.03 02:20 | sell | 1148 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2296 | 2024.10.03 02:20 | close | 1148 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 8727.73 |
| 2297 | 2024.10.03 02:20 | sell | 1149 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2298 | 2024.10.03 02:20 | close | 1149 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 8726.69 |
| 2299 | 2024.10.03 02:20 | sell | 1150 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2300 | 2024.10.03 02:20 | close | 1150 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8725.65 |
| 2301 | 2024.10.03 02:20 | sell | 1151 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2302 | 2024.10.03 02:20 | close | 1151 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8724.47 |
| 2303 | 2024.10.03 02:20 | sell | 1152 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2304 | 2024.10.03 02:20 | close | 1152 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8723.43 |
| 2305 | 2024.10.03 02:20 | sell | 1153 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2306 | 2024.10.03 02:20 | close | 1153 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8722.25 |
| 2307 | 2024.10.03 02:20 | sell | 1154 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2308 | 2024.10.03 02:20 | close | 1154 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8721.21 |
| 2309 | 2024.10.03 02:20 | sell | 1155 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2310 | 2024.10.03 02:20 | close | 1155 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8720.03 |
| 2311 | 2024.10.03 02:20 | sell | 1156 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2312 | 2024.10.03 02:20 | close | 1156 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8718.99 |
| 2313 | 2024.10.03 02:20 | sell | 1157 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2314 | 2024.10.03 02:20 | close | 1157 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8717.81 |
| 2315 | 2024.10.03 02:20 | sell | 1158 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2316 | 2024.10.03 02:20 | close | 1158 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8716.77 |
| 2317 | 2024.10.03 02:20 | sell | 1159 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2318 | 2024.10.03 02:20 | close | 1159 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8715.59 |
| 2319 | 2024.10.03 02:20 | sell | 1160 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2320 | 2024.10.03 02:20 | close | 1160 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8714.55 |
| 2321 | 2024.10.03 02:20 | sell | 1161 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2322 | 2024.10.03 02:20 | close | 1161 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8713.37 |
| 2323 | 2024.10.03 02:20 | sell | 1162 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2324 | 2024.10.03 02:20 | close | 1162 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8712.33 |
| 2325 | 2024.10.03 02:20 | sell | 1163 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2326 | 2024.10.03 02:20 | close | 1163 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8711.15 |
| 2327 | 2024.10.03 02:20 | sell | 1164 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2328 | 2024.10.03 02:20 | close | 1164 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8710.11 |
| 2329 | 2024.10.03 02:20 | sell | 1165 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2330 | 2024.10.03 02:20 | close | 1165 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8708.93 |
| 2331 | 2024.10.03 02:20 | sell | 1166 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2332 | 2024.10.03 02:20 | close | 1166 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8707.89 |
| 2333 | 2024.10.03 02:20 | sell | 1167 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2334 | 2024.10.03 02:20 | close | 1167 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8706.71 |
| 2335 | 2024.10.03 02:20 | sell | 1168 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2336 | 2024.10.03 02:21 | close | 1168 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8705.67 |
| 2337 | 2024.10.03 02:21 | sell | 1169 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2338 | 2024.10.03 02:21 | close | 1169 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8704.63 |
| 2339 | 2024.10.03 02:21 | sell | 1170 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2340 | 2024.10.03 02:21 | close | 1170 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8703.45 |
| 2341 | 2024.10.03 02:21 | sell | 1171 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2342 | 2024.10.03 02:21 | close | 1171 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8702.41 |
| 2343 | 2024.10.03 02:21 | sell | 1172 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2344 | 2024.10.03 02:21 | close | 1172 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8701.23 |
| 2345 | 2024.10.03 02:21 | sell | 1173 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2346 | 2024.10.03 02:21 | close | 1173 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8700.19 |
| 2347 | 2024.10.03 02:21 | sell | 1174 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2348 | 2024.10.03 02:21 | close | 1174 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8699.01 |
| 2349 | 2024.10.03 02:21 | sell | 1175 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2350 | 2024.10.03 02:21 | close | 1175 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8697.97 |
| 2351 | 2024.10.03 02:21 | sell | 1176 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2352 | 2024.10.03 02:21 | close | 1176 | 0.10 | 1.35067 | 1.35080 | 1.34990 | -1.26 | 8696.71 |
| 2353 | 2024.10.03 02:21 | sell | 1177 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2354 | 2024.10.03 02:21 | close | 1177 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8695.67 |
| 2355 | 2024.10.03 02:21 | sell | 1178 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2356 | 2024.10.03 02:21 | close | 1178 | 0.10 | 1.35068 | 1.35081 | 1.34991 | -1.26 | 8694.41 |
| 2357 | 2024.10.03 02:21 | sell | 1179 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2358 | 2024.10.03 02:21 | close | 1179 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 8693.37 |
| 2359 | 2024.10.03 02:21 | sell | 1180 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2360 | 2024.10.03 02:21 | close | 1180 | 0.10 | 1.35069 | 1.35082 | 1.34992 | -1.26 | 8692.11 |
| 2361 | 2024.10.03 02:21 | sell | 1181 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2362 | 2024.10.03 02:21 | close | 1181 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8691.07 |
| 2363 | 2024.10.03 02:21 | sell | 1182 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2364 | 2024.10.03 02:21 | close | 1182 | 0.10 | 1.35070 | 1.35083 | 1.34993 | -1.26 | 8689.81 |
| 2365 | 2024.10.03 02:21 | sell | 1183 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2366 | 2024.10.03 02:21 | close | 1183 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8688.77 |
| 2367 | 2024.10.03 02:21 | sell | 1184 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2368 | 2024.10.03 02:21 | close | 1184 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8687.59 |
| 2369 | 2024.10.03 02:21 | sell | 1185 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2370 | 2024.10.03 02:21 | close | 1185 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8686.55 |
| 2371 | 2024.10.03 02:21 | sell | 1186 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2372 | 2024.10.03 02:21 | close | 1186 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8685.37 |
| 2373 | 2024.10.03 02:21 | sell | 1187 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2374 | 2024.10.03 02:21 | close | 1187 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8684.33 |
| 2375 | 2024.10.03 02:21 | sell | 1188 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2376 | 2024.10.03 02:21 | close | 1188 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8683.15 |
| 2377 | 2024.10.03 02:21 | sell | 1189 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2378 | 2024.10.03 02:21 | close | 1189 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8682.11 |
| 2379 | 2024.10.03 02:21 | sell | 1190 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2380 | 2024.10.03 02:21 | close | 1190 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8680.93 |
| 2381 | 2024.10.03 02:21 | sell | 1191 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2382 | 2024.10.03 02:21 | close | 1191 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8679.89 |
| 2383 | 2024.10.03 02:21 | sell | 1192 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2384 | 2024.10.03 02:21 | close | 1192 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8678.71 |
| 2385 | 2024.10.03 02:21 | sell | 1193 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2386 | 2024.10.03 02:22 | close | 1193 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8677.67 |
| 2387 | 2024.10.03 02:22 | sell | 1194 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2388 | 2024.10.03 02:22 | close | 1194 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8676.49 |
| 2389 | 2024.10.03 02:22 | sell | 1195 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2390 | 2024.10.03 02:22 | close | 1195 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8675.45 |
| 2391 | 2024.10.03 02:22 | sell | 1196 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2392 | 2024.10.03 02:22 | close | 1196 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8674.27 |
| 2393 | 2024.10.03 02:22 | sell | 1197 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2394 | 2024.10.03 02:22 | close | 1197 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8673.23 |
| 2395 | 2024.10.03 02:22 | sell | 1198 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2396 | 2024.10.03 02:22 | close | 1198 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8672.05 |
| 2397 | 2024.10.03 02:22 | sell | 1199 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2398 | 2024.10.03 02:22 | close | 1199 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8670.87 |
| 2399 | 2024.10.03 02:22 | sell | 1200 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2400 | 2024.10.03 02:22 | close | 1200 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8669.83 |
| 2401 | 2024.10.03 02:22 | sell | 1201 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2402 | 2024.10.03 02:22 | close | 1201 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8668.65 |
| 2403 | 2024.10.03 02:22 | sell | 1202 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2404 | 2024.10.03 02:22 | close | 1202 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8667.47 |
| 2405 | 2024.10.03 02:22 | sell | 1203 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2406 | 2024.10.03 02:22 | close | 1203 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8666.43 |
| 2407 | 2024.10.03 02:22 | sell | 1204 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2408 | 2024.10.03 02:22 | close | 1204 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8665.25 |
| 2409 | 2024.10.03 02:22 | sell | 1205 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2410 | 2024.10.03 02:22 | close | 1205 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8664.21 |
| 2411 | 2024.10.03 02:22 | sell | 1206 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2412 | 2024.10.03 02:22 | close | 1206 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8663.03 |
| 2413 | 2024.10.03 02:22 | sell | 1207 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2414 | 2024.10.03 02:22 | close | 1207 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8661.99 |
| 2415 | 2024.10.03 02:22 | sell | 1208 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2416 | 2024.10.03 02:22 | close | 1208 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8660.81 |
| 2417 | 2024.10.03 02:22 | sell | 1209 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2418 | 2024.10.03 02:22 | close | 1209 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8659.77 |
| 2419 | 2024.10.03 02:22 | sell | 1210 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2420 | 2024.10.03 02:22 | close | 1210 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8658.59 |
| 2421 | 2024.10.03 02:22 | sell | 1211 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2422 | 2024.10.03 02:22 | close | 1211 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8657.55 |
| 2423 | 2024.10.03 02:22 | sell | 1212 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2424 | 2024.10.03 02:22 | close | 1212 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8656.37 |
| 2425 | 2024.10.03 02:22 | sell | 1213 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2426 | 2024.10.03 02:22 | close | 1213 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8655.33 |
| 2427 | 2024.10.03 02:22 | sell | 1214 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2428 | 2024.10.03 02:22 | close | 1214 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8654.15 |
| 2429 | 2024.10.03 02:22 | sell | 1215 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2430 | 2024.10.03 02:22 | close | 1215 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8653.11 |
| 2431 | 2024.10.03 02:22 | sell | 1216 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2432 | 2024.10.03 02:22 | close | 1216 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8651.93 |
| 2433 | 2024.10.03 02:22 | sell | 1217 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2434 | 2024.10.03 02:22 | close | 1217 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8650.89 |
| 2435 | 2024.10.03 02:22 | sell | 1218 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2436 | 2024.10.03 02:23 | close | 1218 | 0.10 | 1.35073 | 1.35086 | 1.34996 | -1.26 | 8649.63 |
| 2437 | 2024.10.03 02:23 | sell | 1219 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2438 | 2024.10.03 02:23 | close | 1219 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 8648.59 |
| 2439 | 2024.10.03 02:23 | sell | 1220 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2440 | 2024.10.03 02:23 | close | 1220 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 8647.41 |
| 2441 | 2024.10.03 02:23 | sell | 1221 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2442 | 2024.10.03 02:23 | close | 1221 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8646.23 |
| 2443 | 2024.10.03 02:23 | sell | 1222 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2444 | 2024.10.03 02:23 | close | 1222 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8645.19 |
| 2445 | 2024.10.03 02:23 | sell | 1223 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2446 | 2024.10.03 02:23 | close | 1223 | 0.10 | 1.35075 | 1.35088 | 1.34998 | -1.26 | 8643.93 |
| 2447 | 2024.10.03 02:23 | sell | 1224 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 2448 | 2024.10.03 02:23 | close | 1224 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 8642.89 |
| 2449 | 2024.10.03 02:23 | sell | 1225 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2450 | 2024.10.03 02:23 | close | 1225 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 8641.71 |
| 2451 | 2024.10.03 02:23 | sell | 1226 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 2452 | 2024.10.03 02:23 | close | 1226 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 8640.67 |
| 2453 | 2024.10.03 02:23 | sell | 1227 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2454 | 2024.10.03 02:23 | close | 1227 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 8639.49 |
| 2455 | 2024.10.03 02:23 | sell | 1228 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 2456 | 2024.10.03 02:23 | close | 1228 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 8638.45 |
| 2457 | 2024.10.03 02:23 | sell | 1229 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2458 | 2024.10.03 02:23 | close | 1229 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 8637.27 |
| 2459 | 2024.10.03 02:23 | sell | 1230 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 2460 | 2024.10.03 02:23 | close | 1230 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 8636.23 |
| 2461 | 2024.10.03 02:23 | sell | 1231 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2462 | 2024.10.03 02:23 | close | 1231 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8635.19 |
| 2463 | 2024.10.03 02:23 | sell | 1232 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2464 | 2024.10.03 02:23 | close | 1232 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8634.01 |
| 2465 | 2024.10.03 02:23 | sell | 1233 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2466 | 2024.10.03 02:23 | close | 1233 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8632.97 |
| 2467 | 2024.10.03 02:23 | sell | 1234 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2468 | 2024.10.03 02:23 | close | 1234 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8631.79 |
| 2469 | 2024.10.03 02:23 | sell | 1235 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2470 | 2024.10.03 02:23 | close | 1235 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8630.75 |
| 2471 | 2024.10.03 02:23 | sell | 1236 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2472 | 2024.10.03 02:23 | close | 1236 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8629.57 |
| 2473 | 2024.10.03 02:23 | sell | 1237 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2474 | 2024.10.03 02:23 | close | 1237 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8628.53 |
| 2475 | 2024.10.03 02:23 | sell | 1238 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2476 | 2024.10.03 02:23 | close | 1238 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8627.35 |
| 2477 | 2024.10.03 02:23 | sell | 1239 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2478 | 2024.10.03 02:23 | close | 1239 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8626.31 |
| 2479 | 2024.10.03 02:23 | sell | 1240 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2480 | 2024.10.03 02:23 | close | 1240 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8625.13 |
| 2481 | 2024.10.03 02:23 | sell | 1241 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2482 | 2024.10.03 02:23 | close | 1241 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8624.09 |
| 2483 | 2024.10.03 02:23 | sell | 1242 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2484 | 2024.10.03 02:24 | close | 1242 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8622.91 |
| 2485 | 2024.10.03 02:24 | sell | 1243 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2486 | 2024.10.03 02:24 | close | 1243 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8621.87 |
| 2487 | 2024.10.03 02:24 | sell | 1244 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2488 | 2024.10.03 02:24 | close | 1244 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8620.69 |
| 2489 | 2024.10.03 02:24 | sell | 1245 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2490 | 2024.10.03 02:24 | close | 1245 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8619.65 |
| 2491 | 2024.10.03 02:24 | sell | 1246 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2492 | 2024.10.03 02:24 | close | 1246 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8618.47 |
| 2493 | 2024.10.03 02:24 | sell | 1247 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2494 | 2024.10.03 02:24 | close | 1247 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8617.43 |
| 2495 | 2024.10.03 02:24 | sell | 1248 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2496 | 2024.10.03 02:24 | close | 1248 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 8616.25 |
| 2497 | 2024.10.03 02:24 | sell | 1249 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 2498 | 2024.10.03 02:24 | close | 1249 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 8615.21 |
| 2499 | 2024.10.03 02:24 | sell | 1250 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2500 | 2024.10.03 02:24 | close | 1250 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 8614.17 |
| 2501 | 2024.10.03 02:24 | sell | 1251 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2502 | 2024.10.03 02:24 | close | 1251 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 8612.99 |
| 2503 | 2024.10.03 02:24 | sell | 1252 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2504 | 2024.10.03 02:24 | close | 1252 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 8611.95 |
| 2505 | 2024.10.03 02:24 | sell | 1253 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2506 | 2024.10.03 02:24 | close | 1253 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8610.91 |
| 2507 | 2024.10.03 02:24 | sell | 1254 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2508 | 2024.10.03 02:24 | close | 1254 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8609.73 |
| 2509 | 2024.10.03 02:24 | sell | 1255 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2510 | 2024.10.03 02:25 | close | 1255 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 8608.55 |
| 2511 | 2024.10.03 02:25 | sell | 1256 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2512 | 2024.10.03 02:25 | close | 1256 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 8607.51 |
| 2513 | 2024.10.03 02:25 | sell | 1257 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2514 | 2024.10.03 02:25 | close | 1257 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 8606.33 |
| 2515 | 2024.10.03 02:25 | sell | 1258 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 2516 | 2024.10.03 02:25 | close | 1258 | 0.10 | 1.35071 | 1.35088 | 1.34998 | -0.96 | 8605.37 |
| 2517 | 2024.10.03 02:25 | sell | 1259 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2518 | 2024.10.03 02:25 | close | 1259 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 8604.19 |
| 2519 | 2024.10.03 02:25 | sell | 1260 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 2520 | 2024.10.03 02:25 | close | 1260 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 8603.15 |
| 2521 | 2024.10.03 02:25 | sell | 1261 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2522 | 2024.10.03 02:25 | close | 1261 | 0.10 | 1.35070 | 1.35086 | 1.34996 | -1.04 | 8602.11 |
| 2523 | 2024.10.03 02:25 | sell | 1262 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2524 | 2024.10.03 02:25 | close | 1262 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 8600.93 |
| 2525 | 2024.10.03 02:25 | sell | 1263 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 2526 | 2024.10.03 02:25 | close | 1263 | 0.10 | 1.35069 | 1.35086 | 1.34996 | -0.96 | 8599.97 |
| 2527 | 2024.10.03 02:25 | sell | 1264 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2528 | 2024.10.03 02:25 | close | 1264 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8598.79 |
| 2529 | 2024.10.03 02:25 | sell | 1265 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2530 | 2024.10.03 02:25 | close | 1265 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8597.75 |
| 2531 | 2024.10.03 02:25 | sell | 1266 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2532 | 2024.10.03 02:25 | close | 1266 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8596.57 |
| 2533 | 2024.10.03 02:25 | sell | 1267 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2534 | 2024.10.03 02:25 | close | 1267 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8595.53 |
| 2535 | 2024.10.03 02:25 | sell | 1268 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2536 | 2024.10.03 02:25 | close | 1268 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8594.35 |
| 2537 | 2024.10.03 02:25 | sell | 1269 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2538 | 2024.10.03 02:25 | close | 1269 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8593.31 |
| 2539 | 2024.10.03 02:25 | sell | 1270 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2540 | 2024.10.03 02:25 | close | 1270 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8592.13 |
| 2541 | 2024.10.03 02:25 | sell | 1271 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2542 | 2024.10.03 02:25 | close | 1271 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8591.09 |
| 2543 | 2024.10.03 02:25 | sell | 1272 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2544 | 2024.10.03 02:25 | close | 1272 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8589.91 |
| 2545 | 2024.10.03 02:25 | sell | 1273 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2546 | 2024.10.03 02:25 | close | 1273 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8588.87 |
| 2547 | 2024.10.03 02:25 | sell | 1274 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2548 | 2024.10.03 02:25 | close | 1274 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8587.69 |
| 2549 | 2024.10.03 02:25 | sell | 1275 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2550 | 2024.10.03 02:26 | close | 1275 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8586.65 |
| 2551 | 2024.10.03 02:26 | sell | 1276 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2552 | 2024.10.03 02:26 | close | 1276 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8585.47 |
| 2553 | 2024.10.03 02:26 | sell | 1277 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2554 | 2024.10.03 02:26 | close | 1277 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 8584.43 |
| 2555 | 2024.10.03 02:26 | sell | 1278 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2556 | 2024.10.03 02:26 | close | 1278 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 8583.25 |
| 2557 | 2024.10.03 02:26 | sell | 1279 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 2558 | 2024.10.03 02:26 | close | 1279 | 0.10 | 1.35068 | 1.35085 | 1.34995 | -0.96 | 8582.29 |
| 2559 | 2024.10.03 02:26 | sell | 1280 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2560 | 2024.10.03 02:26 | close | 1280 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 8581.11 |
| 2561 | 2024.10.03 02:26 | sell | 1281 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 2562 | 2024.10.03 02:26 | close | 1281 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 8580.07 |
| 2563 | 2024.10.03 02:26 | sell | 1282 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2564 | 2024.10.03 02:26 | close | 1282 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 8579.03 |
| 2565 | 2024.10.03 02:26 | sell | 1283 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2566 | 2024.10.03 02:26 | close | 1283 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 8577.85 |
| 2567 | 2024.10.03 02:26 | sell | 1284 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 2568 | 2024.10.03 02:26 | close | 1284 | 0.10 | 1.35066 | 1.35083 | 1.34993 | -0.96 | 8576.89 |
| 2569 | 2024.10.03 02:26 | sell | 1285 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2570 | 2024.10.03 02:26 | close | 1285 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8575.71 |
| 2571 | 2024.10.03 02:26 | sell | 1286 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2572 | 2024.10.03 02:26 | close | 1286 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8574.67 |
| 2573 | 2024.10.03 02:26 | sell | 1287 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2574 | 2024.10.03 02:26 | close | 1287 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8573.49 |
| 2575 | 2024.10.03 02:26 | sell | 1288 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2576 | 2024.10.03 02:26 | close | 1288 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8572.45 |
| 2577 | 2024.10.03 02:26 | sell | 1289 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2578 | 2024.10.03 02:26 | close | 1289 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8571.27 |
| 2579 | 2024.10.03 02:26 | sell | 1290 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2580 | 2024.10.03 02:26 | close | 1290 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8570.23 |
| 2581 | 2024.10.03 02:26 | sell | 1291 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2582 | 2024.10.03 02:26 | close | 1291 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8569.05 |
| 2583 | 2024.10.03 02:26 | sell | 1292 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2584 | 2024.10.03 02:26 | close | 1292 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8568.01 |
| 2585 | 2024.10.03 02:26 | sell | 1293 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2586 | 2024.10.03 02:27 | close | 1293 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8566.83 |
| 2587 | 2024.10.03 02:27 | sell | 1294 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2588 | 2024.10.03 02:27 | close | 1294 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8565.79 |
| 2589 | 2024.10.03 02:27 | sell | 1295 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2590 | 2024.10.03 02:27 | close | 1295 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8564.61 |
| 2591 | 2024.10.03 02:27 | sell | 1296 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2592 | 2024.10.03 02:27 | close | 1296 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8563.57 |
| 2593 | 2024.10.03 02:27 | sell | 1297 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2594 | 2024.10.03 02:27 | close | 1297 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8562.39 |
| 2595 | 2024.10.03 02:27 | sell | 1298 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2596 | 2024.10.03 02:27 | close | 1298 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8561.35 |
| 2597 | 2024.10.03 02:27 | sell | 1299 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2598 | 2024.10.03 02:27 | close | 1299 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8560.17 |
| 2599 | 2024.10.03 02:27 | sell | 1300 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2600 | 2024.10.03 02:27 | close | 1300 | 0.10 | 1.35065 | 1.35082 | 1.34992 | -0.96 | 8559.21 |
| 2601 | 2024.10.03 02:27 | sell | 1301 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2602 | 2024.10.03 02:27 | close | 1301 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8558.03 |
| 2603 | 2024.10.03 02:27 | sell | 1302 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2604 | 2024.10.03 02:27 | close | 1302 | 0.10 | 1.35064 | 1.35081 | 1.34991 | -0.96 | 8557.07 |
| 2605 | 2024.10.03 02:27 | sell | 1303 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2606 | 2024.10.03 02:27 | close | 1303 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8555.89 |
| 2607 | 2024.10.03 02:27 | sell | 1304 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2608 | 2024.10.03 02:27 | close | 1304 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8554.85 |
| 2609 | 2024.10.03 02:27 | sell | 1305 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2610 | 2024.10.03 02:27 | close | 1305 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8553.81 |
| 2611 | 2024.10.03 02:27 | sell | 1306 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2612 | 2024.10.03 02:27 | close | 1306 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8552.77 |
| 2613 | 2024.10.03 02:27 | sell | 1307 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2614 | 2024.10.03 02:27 | close | 1307 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8551.59 |
| 2615 | 2024.10.03 02:27 | sell | 1308 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2616 | 2024.10.03 02:27 | close | 1308 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8550.55 |
| 2617 | 2024.10.03 02:27 | sell | 1309 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2618 | 2024.10.03 02:27 | close | 1309 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8549.37 |
| 2619 | 2024.10.03 02:27 | sell | 1310 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2620 | 2024.10.03 02:27 | close | 1310 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8548.33 |
| 2621 | 2024.10.03 02:27 | sell | 1311 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2622 | 2024.10.03 02:28 | close | 1311 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8547.15 |
| 2623 | 2024.10.03 02:28 | sell | 1312 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2624 | 2024.10.03 02:28 | close | 1312 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8545.97 |
| 2625 | 2024.10.03 02:28 | sell | 1313 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2626 | 2024.10.03 02:28 | close | 1313 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8544.93 |
| 2627 | 2024.10.03 02:28 | sell | 1314 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2628 | 2024.10.03 02:28 | close | 1314 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8543.75 |
| 2629 | 2024.10.03 02:28 | sell | 1315 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2630 | 2024.10.03 02:28 | close | 1315 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8542.71 |
| 2631 | 2024.10.03 02:28 | sell | 1316 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2632 | 2024.10.03 02:28 | close | 1316 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8541.53 |
| 2633 | 2024.10.03 02:28 | sell | 1317 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2634 | 2024.10.03 02:28 | close | 1317 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8540.49 |
| 2635 | 2024.10.03 02:28 | sell | 1318 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2636 | 2024.10.03 02:28 | close | 1318 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8539.31 |
| 2637 | 2024.10.03 02:28 | sell | 1319 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2638 | 2024.10.03 02:28 | close | 1319 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8538.27 |
| 2639 | 2024.10.03 02:28 | sell | 1320 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2640 | 2024.10.03 02:28 | close | 1320 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8537.09 |
| 2641 | 2024.10.03 02:28 | sell | 1321 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2642 | 2024.10.03 02:28 | close | 1321 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8536.05 |
| 2643 | 2024.10.03 02:28 | sell | 1322 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2644 | 2024.10.03 02:28 | close | 1322 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8534.87 |
| 2645 | 2024.10.03 02:28 | sell | 1323 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2646 | 2024.10.03 02:28 | close | 1323 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8533.83 |
| 2647 | 2024.10.03 02:28 | sell | 1324 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2648 | 2024.10.03 02:28 | close | 1324 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8532.65 |
| 2649 | 2024.10.03 02:28 | sell | 1325 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2650 | 2024.10.03 02:28 | close | 1325 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8531.61 |
| 2651 | 2024.10.03 02:28 | sell | 1326 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2652 | 2024.10.03 02:28 | close | 1326 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8530.43 |
| 2653 | 2024.10.03 02:28 | sell | 1327 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2654 | 2024.10.03 02:28 | close | 1327 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8529.39 |
| 2655 | 2024.10.03 02:28 | sell | 1328 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2656 | 2024.10.03 02:28 | close | 1328 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8528.21 |
| 2657 | 2024.10.03 02:28 | sell | 1329 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2658 | 2024.10.03 02:28 | close | 1329 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8527.17 |
| 2659 | 2024.10.03 02:28 | sell | 1330 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2660 | 2024.10.03 02:29 | close | 1330 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8525.99 |
| 2661 | 2024.10.03 02:29 | sell | 1331 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2662 | 2024.10.03 02:29 | close | 1331 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8524.81 |
| 2663 | 2024.10.03 02:29 | sell | 1332 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2664 | 2024.10.03 02:29 | close | 1332 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8523.77 |
| 2665 | 2024.10.03 02:29 | sell | 1333 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2666 | 2024.10.03 02:29 | close | 1333 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8522.59 |
| 2667 | 2024.10.03 02:29 | sell | 1334 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2668 | 2024.10.03 02:29 | close | 1334 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8521.41 |
| 2669 | 2024.10.03 02:29 | sell | 1335 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2670 | 2024.10.03 02:29 | close | 1335 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8520.37 |
| 2671 | 2024.10.03 02:29 | sell | 1336 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2672 | 2024.10.03 02:29 | close | 1336 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8519.19 |
| 2673 | 2024.10.03 02:29 | sell | 1337 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2674 | 2024.10.03 02:29 | close | 1337 | 0.10 | 1.35063 | 1.35081 | 1.34991 | -0.89 | 8518.30 |
| 2675 | 2024.10.03 02:29 | sell | 1338 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2676 | 2024.10.03 02:30 | close | 1338 | 0.10 | 1.35065 | 1.35078 | 1.34988 | -1.26 | 8517.04 |
| 2677 | 2024.10.03 02:30 | sell | 1339 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2678 | 2024.10.03 02:30 | close | 1339 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8515.86 |
| 2679 | 2024.10.03 02:30 | sell | 1340 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2680 | 2024.10.03 02:30 | close | 1340 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8514.82 |
| 2681 | 2024.10.03 02:30 | sell | 1341 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2682 | 2024.10.03 02:30 | close | 1341 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8513.64 |
| 2683 | 2024.10.03 02:30 | sell | 1342 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2684 | 2024.10.03 02:30 | close | 1342 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8512.60 |
| 2685 | 2024.10.03 02:30 | sell | 1343 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2686 | 2024.10.03 02:30 | close | 1343 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8511.42 |
| 2687 | 2024.10.03 02:30 | sell | 1344 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2688 | 2024.10.03 02:30 | close | 1344 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8510.38 |
| 2689 | 2024.10.03 02:30 | sell | 1345 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2690 | 2024.10.03 02:30 | close | 1345 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8509.20 |
| 2691 | 2024.10.03 02:30 | sell | 1346 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2692 | 2024.10.03 02:30 | close | 1346 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8508.16 |
| 2693 | 2024.10.03 02:30 | sell | 1347 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2694 | 2024.10.03 02:30 | close | 1347 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8506.98 |
| 2695 | 2024.10.03 02:30 | sell | 1348 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2696 | 2024.10.03 02:30 | close | 1348 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8505.94 |
| 2697 | 2024.10.03 02:30 | sell | 1349 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2698 | 2024.10.03 02:30 | close | 1349 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 8504.76 |
| 2699 | 2024.10.03 02:30 | sell | 1350 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2700 | 2024.10.03 02:30 | close | 1350 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8503.72 |
| 2701 | 2024.10.03 02:30 | sell | 1351 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2702 | 2024.10.03 02:31 | close | 1351 | 0.10 | 1.35067 | 1.35080 | 1.34990 | -1.26 | 8502.46 |
| 2703 | 2024.10.03 02:31 | sell | 1352 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2704 | 2024.10.03 02:31 | close | 1352 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8501.42 |
| 2705 | 2024.10.03 02:31 | sell | 1353 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2706 | 2024.10.03 02:31 | close | 1353 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 8500.24 |
| 2707 | 2024.10.03 02:31 | sell | 1354 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 2708 | 2024.10.03 02:31 | close | 1354 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 8499.20 |
| 2709 | 2024.10.03 02:31 | sell | 1355 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 2710 | 2024.10.03 02:31 | close | 1355 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 8498.16 |
| 2711 | 2024.10.03 02:31 | sell | 1356 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2712 | 2024.10.03 02:31 | close | 1356 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8497.12 |
| 2713 | 2024.10.03 02:31 | sell | 1357 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2714 | 2024.10.03 02:31 | close | 1357 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8496.08 |
| 2715 | 2024.10.03 02:31 | sell | 1358 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2716 | 2024.10.03 02:31 | close | 1358 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8495.04 |
| 2717 | 2024.10.03 02:31 | sell | 1359 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2718 | 2024.10.03 02:31 | close | 1359 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8493.86 |
| 2719 | 2024.10.03 02:31 | sell | 1360 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2720 | 2024.10.03 02:31 | close | 1360 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8492.82 |
| 2721 | 2024.10.03 02:31 | sell | 1361 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2722 | 2024.10.03 02:31 | close | 1361 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8491.64 |
| 2723 | 2024.10.03 02:31 | sell | 1362 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2724 | 2024.10.03 02:31 | close | 1362 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8490.60 |
| 2725 | 2024.10.03 02:31 | sell | 1363 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2726 | 2024.10.03 02:32 | close | 1363 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8489.42 |
| 2727 | 2024.10.03 02:32 | sell | 1364 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2728 | 2024.10.03 02:32 | close | 1364 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8488.38 |
| 2729 | 2024.10.03 02:32 | sell | 1365 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2730 | 2024.10.03 02:32 | close | 1365 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8487.34 |
| 2731 | 2024.10.03 02:32 | sell | 1366 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2732 | 2024.10.03 02:32 | close | 1366 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8486.30 |
| 2733 | 2024.10.03 02:32 | sell | 1367 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2734 | 2024.10.03 02:32 | close | 1367 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8485.26 |
| 2735 | 2024.10.03 02:32 | sell | 1368 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2736 | 2024.10.03 02:32 | close | 1368 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8484.08 |
| 2737 | 2024.10.03 02:32 | sell | 1369 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2738 | 2024.10.03 02:32 | close | 1369 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8483.04 |
| 2739 | 2024.10.03 02:32 | sell | 1370 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2740 | 2024.10.03 02:32 | close | 1370 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8481.86 |
| 2741 | 2024.10.03 02:32 | sell | 1371 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2742 | 2024.10.03 02:32 | close | 1371 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8480.82 |
| 2743 | 2024.10.03 02:32 | sell | 1372 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2744 | 2024.10.03 02:32 | close | 1372 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8479.64 |
| 2745 | 2024.10.03 02:32 | sell | 1373 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2746 | 2024.10.03 02:32 | close | 1373 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8478.60 |
| 2747 | 2024.10.03 02:32 | sell | 1374 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2748 | 2024.10.03 02:33 | close | 1374 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8477.56 |
| 2749 | 2024.10.03 02:33 | sell | 1375 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2750 | 2024.10.03 02:33 | close | 1375 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8476.52 |
| 2751 | 2024.10.03 02:33 | sell | 1376 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2752 | 2024.10.03 02:33 | close | 1376 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8475.48 |
| 2753 | 2024.10.03 02:33 | sell | 1377 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2754 | 2024.10.03 02:33 | close | 1377 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8474.44 |
| 2755 | 2024.10.03 02:33 | sell | 1378 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2756 | 2024.10.03 02:33 | close | 1378 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8473.40 |
| 2757 | 2024.10.03 02:33 | sell | 1379 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2758 | 2024.10.03 02:33 | close | 1379 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8472.22 |
| 2759 | 2024.10.03 02:33 | sell | 1380 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2760 | 2024.10.03 02:33 | close | 1380 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8471.18 |
| 2761 | 2024.10.03 02:33 | sell | 1381 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2762 | 2024.10.03 02:33 | close | 1381 | 0.10 | 1.35056 | 1.35069 | 1.34979 | -1.26 | 8469.92 |
| 2763 | 2024.10.03 02:33 | sell | 1382 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2764 | 2024.10.03 02:33 | close | 1382 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8468.88 |
| 2765 | 2024.10.03 02:33 | sell | 1383 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2766 | 2024.10.03 02:33 | close | 1383 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8467.70 |
| 2767 | 2024.10.03 02:33 | sell | 1384 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2768 | 2024.10.03 02:33 | close | 1384 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8466.66 |
| 2769 | 2024.10.03 02:33 | sell | 1385 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2770 | 2024.10.03 02:33 | close | 1385 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8465.48 |
| 2771 | 2024.10.03 02:33 | sell | 1386 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2772 | 2024.10.03 02:33 | close | 1386 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8464.44 |
| 2773 | 2024.10.03 02:33 | sell | 1387 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2774 | 2024.10.03 02:34 | close | 1387 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8463.26 |
| 2775 | 2024.10.03 02:34 | sell | 1388 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2776 | 2024.10.03 02:34 | close | 1388 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8462.22 |
| 2777 | 2024.10.03 02:34 | sell | 1389 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2778 | 2024.10.03 02:34 | close | 1389 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8461.04 |
| 2779 | 2024.10.03 02:34 | sell | 1390 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2780 | 2024.10.03 02:34 | close | 1390 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8459.86 |
| 2781 | 2024.10.03 02:34 | sell | 1391 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2782 | 2024.10.03 02:34 | close | 1391 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8458.68 |
| 2783 | 2024.10.03 02:34 | sell | 1392 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2784 | 2024.10.03 02:34 | close | 1392 | 0.10 | 1.35055 | 1.35073 | 1.34983 | -0.89 | 8457.79 |
| 2785 | 2024.10.03 02:34 | sell | 1393 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2786 | 2024.10.03 02:35 | close | 1393 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8456.75 |
| 2787 | 2024.10.03 02:35 | sell | 1394 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2788 | 2024.10.03 02:35 | close | 1394 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8455.71 |
| 2789 | 2024.10.03 02:35 | sell | 1395 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2790 | 2024.10.03 02:35 | close | 1395 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8454.53 |
| 2791 | 2024.10.03 02:35 | sell | 1396 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2792 | 2024.10.03 02:35 | close | 1396 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8453.49 |
| 2793 | 2024.10.03 02:35 | sell | 1397 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2794 | 2024.10.03 02:35 | close | 1397 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8452.31 |
| 2795 | 2024.10.03 02:35 | sell | 1398 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2796 | 2024.10.03 02:35 | close | 1398 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8451.27 |
| 2797 | 2024.10.03 02:35 | sell | 1399 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2798 | 2024.10.03 02:35 | close | 1399 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8450.09 |
| 2799 | 2024.10.03 02:35 | sell | 1400 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2800 | 2024.10.03 02:35 | close | 1400 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8449.05 |
| 2801 | 2024.10.03 02:35 | sell | 1401 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2802 | 2024.10.03 02:36 | close | 1401 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8447.87 |
| 2803 | 2024.10.03 02:36 | sell | 1402 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2804 | 2024.10.03 02:36 | close | 1402 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8446.83 |
| 2805 | 2024.10.03 02:36 | sell | 1403 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2806 | 2024.10.03 02:36 | close | 1403 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8445.65 |
| 2807 | 2024.10.03 02:36 | sell | 1404 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2808 | 2024.10.03 02:36 | close | 1404 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8444.61 |
| 2809 | 2024.10.03 02:36 | sell | 1405 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2810 | 2024.10.03 02:36 | close | 1405 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8443.43 |
| 2811 | 2024.10.03 02:36 | sell | 1406 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2812 | 2024.10.03 02:36 | close | 1406 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8442.25 |
| 2813 | 2024.10.03 02:36 | sell | 1407 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2814 | 2024.10.03 02:36 | close | 1407 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8441.21 |
| 2815 | 2024.10.03 02:36 | sell | 1408 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2816 | 2024.10.03 02:36 | close | 1408 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8440.03 |
| 2817 | 2024.10.03 02:36 | sell | 1409 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2818 | 2024.10.03 02:37 | close | 1409 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8438.99 |
| 2819 | 2024.10.03 02:37 | sell | 1410 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2820 | 2024.10.03 02:37 | close | 1410 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8437.81 |
| 2821 | 2024.10.03 02:37 | sell | 1411 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2822 | 2024.10.03 02:37 | close | 1411 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8436.77 |
| 2823 | 2024.10.03 02:37 | sell | 1412 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2824 | 2024.10.03 02:37 | close | 1412 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8435.59 |
| 2825 | 2024.10.03 02:37 | sell | 1413 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2826 | 2024.10.03 02:37 | close | 1413 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8434.55 |
| 2827 | 2024.10.03 02:37 | sell | 1414 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2828 | 2024.10.03 02:37 | close | 1414 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8433.37 |
| 2829 | 2024.10.03 02:37 | sell | 1415 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2830 | 2024.10.03 02:37 | close | 1415 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8432.19 |
| 2831 | 2024.10.03 02:37 | sell | 1416 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2832 | 2024.10.03 02:37 | close | 1416 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8431.15 |
| 2833 | 2024.10.03 02:37 | sell | 1417 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2834 | 2024.10.03 02:37 | close | 1417 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8429.97 |
| 2835 | 2024.10.03 02:37 | sell | 1418 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2836 | 2024.10.03 02:37 | close | 1418 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8428.93 |
| 2837 | 2024.10.03 02:37 | sell | 1419 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2838 | 2024.10.03 02:38 | close | 1419 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8427.75 |
| 2839 | 2024.10.03 02:38 | sell | 1420 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2840 | 2024.10.03 02:38 | close | 1420 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8426.71 |
| 2841 | 2024.10.03 02:38 | sell | 1421 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2842 | 2024.10.03 02:38 | close | 1421 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8425.53 |
| 2843 | 2024.10.03 02:38 | sell | 1422 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2844 | 2024.10.03 02:38 | close | 1422 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8424.49 |
| 2845 | 2024.10.03 02:38 | sell | 1423 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2846 | 2024.10.03 02:38 | close | 1423 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8423.31 |
| 2847 | 2024.10.03 02:38 | sell | 1424 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2848 | 2024.10.03 02:38 | close | 1424 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8422.27 |
| 2849 | 2024.10.03 02:38 | sell | 1425 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2850 | 2024.10.03 02:38 | close | 1425 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8421.09 |
| 2851 | 2024.10.03 02:38 | sell | 1426 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2852 | 2024.10.03 02:38 | close | 1426 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8420.05 |
| 2853 | 2024.10.03 02:38 | sell | 1427 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2854 | 2024.10.03 02:39 | close | 1427 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8418.87 |
| 2855 | 2024.10.03 02:39 | sell | 1428 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2856 | 2024.10.03 02:39 | close | 1428 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8417.83 |
| 2857 | 2024.10.03 02:39 | sell | 1429 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2858 | 2024.10.03 02:39 | close | 1429 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8416.65 |
| 2859 | 2024.10.03 02:39 | sell | 1430 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2860 | 2024.10.03 02:39 | close | 1430 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8415.61 |
| 2861 | 2024.10.03 02:39 | sell | 1431 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2862 | 2024.10.03 02:40 | close | 1431 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8414.57 |
| 2863 | 2024.10.03 02:40 | sell | 1432 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2864 | 2024.10.03 02:40 | close | 1432 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8413.53 |
| 2865 | 2024.10.03 02:40 | sell | 1433 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2866 | 2024.10.03 02:40 | close | 1433 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8412.35 |
| 2867 | 2024.10.03 02:40 | sell | 1434 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2868 | 2024.10.03 02:40 | close | 1434 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8411.31 |
| 2869 | 2024.10.03 02:40 | sell | 1435 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2870 | 2024.10.03 02:40 | close | 1435 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8410.27 |
| 2871 | 2024.10.03 02:40 | sell | 1436 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2872 | 2024.10.03 02:40 | close | 1436 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8409.09 |
| 2873 | 2024.10.03 02:40 | sell | 1437 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2874 | 2024.10.03 02:40 | close | 1437 | 0.10 | 1.35051 | 1.35068 | 1.34978 | -0.96 | 8408.13 |
| 2875 | 2024.10.03 02:40 | sell | 1438 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2876 | 2024.10.03 02:40 | close | 1438 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8406.95 |
| 2877 | 2024.10.03 02:40 | sell | 1439 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2878 | 2024.10.03 02:40 | close | 1439 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8405.91 |
| 2879 | 2024.10.03 02:40 | sell | 1440 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2880 | 2024.10.03 02:40 | close | 1440 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8404.73 |
| 2881 | 2024.10.03 02:40 | sell | 1441 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2882 | 2024.10.03 02:40 | close | 1441 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8403.69 |
| 2883 | 2024.10.03 02:40 | sell | 1442 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2884 | 2024.10.03 02:40 | close | 1442 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8402.51 |
| 2885 | 2024.10.03 02:40 | sell | 1443 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2886 | 2024.10.03 02:40 | close | 1443 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8401.47 |
| 2887 | 2024.10.03 02:40 | sell | 1444 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2888 | 2024.10.03 02:40 | close | 1444 | 0.10 | 1.35053 | 1.35066 | 1.34976 | -1.26 | 8400.21 |
| 2889 | 2024.10.03 02:40 | sell | 1445 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2890 | 2024.10.03 02:40 | close | 1445 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8399.17 |
| 2891 | 2024.10.03 02:40 | sell | 1446 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2892 | 2024.10.03 02:40 | close | 1446 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8397.99 |
| 2893 | 2024.10.03 02:40 | sell | 1447 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2894 | 2024.10.03 02:41 | close | 1447 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8396.95 |
| 2895 | 2024.10.03 02:41 | sell | 1448 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2896 | 2024.10.03 02:41 | close | 1448 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8395.77 |
| 2897 | 2024.10.03 02:41 | sell | 1449 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2898 | 2024.10.03 02:41 | close | 1449 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8394.73 |
| 2899 | 2024.10.03 02:41 | sell | 1450 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2900 | 2024.10.03 02:41 | close | 1450 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8393.55 |
| 2901 | 2024.10.03 02:41 | sell | 1451 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2902 | 2024.10.03 02:41 | close | 1451 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8392.51 |
| 2903 | 2024.10.03 02:41 | sell | 1452 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2904 | 2024.10.03 02:41 | close | 1452 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8391.47 |
| 2905 | 2024.10.03 02:41 | sell | 1453 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2906 | 2024.10.03 02:41 | close | 1453 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8390.29 |
| 2907 | 2024.10.03 02:41 | sell | 1454 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2908 | 2024.10.03 02:41 | close | 1454 | 0.10 | 1.35050 | 1.35067 | 1.34977 | -0.96 | 8389.33 |
| 2909 | 2024.10.03 02:41 | sell | 1455 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 2910 | 2024.10.03 02:41 | close | 1455 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 8388.15 |
| 2911 | 2024.10.03 02:41 | sell | 1456 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2912 | 2024.10.03 02:41 | close | 1456 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8387.11 |
| 2913 | 2024.10.03 02:41 | sell | 1457 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 2914 | 2024.10.03 02:41 | close | 1457 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 8385.93 |
| 2915 | 2024.10.03 02:41 | sell | 1458 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 2916 | 2024.10.03 02:41 | close | 1458 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8384.75 |
| 2917 | 2024.10.03 02:41 | sell | 1459 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 2918 | 2024.10.03 02:41 | close | 1459 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 8383.57 |
| 2919 | 2024.10.03 02:41 | sell | 1460 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 2920 | 2024.10.03 02:42 | close | 1460 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 8382.39 |
| 2921 | 2024.10.03 02:42 | sell | 1461 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 2922 | 2024.10.03 02:42 | close | 1461 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8381.21 |
| 2923 | 2024.10.03 02:42 | sell | 1462 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2924 | 2024.10.03 02:42 | close | 1462 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8380.03 |
| 2925 | 2024.10.03 02:42 | sell | 1463 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2926 | 2024.10.03 02:42 | close | 1463 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8378.99 |
| 2927 | 2024.10.03 02:42 | sell | 1464 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2928 | 2024.10.03 02:42 | close | 1464 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8377.81 |
| 2929 | 2024.10.03 02:42 | sell | 1465 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2930 | 2024.10.03 02:42 | close | 1465 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8376.77 |
| 2931 | 2024.10.03 02:42 | sell | 1466 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2932 | 2024.10.03 02:42 | close | 1466 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8375.59 |
| 2933 | 2024.10.03 02:42 | sell | 1467 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2934 | 2024.10.03 02:42 | close | 1467 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8374.55 |
| 2935 | 2024.10.03 02:42 | sell | 1468 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2936 | 2024.10.03 02:42 | close | 1468 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8373.37 |
| 2937 | 2024.10.03 02:42 | sell | 1469 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2938 | 2024.10.03 02:42 | close | 1469 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8372.33 |
| 2939 | 2024.10.03 02:42 | sell | 1470 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2940 | 2024.10.03 02:42 | close | 1470 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8371.15 |
| 2941 | 2024.10.03 02:42 | sell | 1471 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2942 | 2024.10.03 02:42 | close | 1471 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8370.11 |
| 2943 | 2024.10.03 02:42 | sell | 1472 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 2944 | 2024.10.03 02:42 | close | 1472 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8368.93 |
| 2945 | 2024.10.03 02:42 | sell | 1473 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 2946 | 2024.10.03 02:42 | close | 1473 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8367.75 |
| 2947 | 2024.10.03 02:42 | sell | 1474 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 2948 | 2024.10.03 02:43 | close | 1474 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8366.57 |
| 2949 | 2024.10.03 02:43 | sell | 1475 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 2950 | 2024.10.03 02:43 | close | 1475 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8365.39 |
| 2951 | 2024.10.03 02:43 | sell | 1476 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2952 | 2024.10.03 02:43 | close | 1476 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8364.21 |
| 2953 | 2024.10.03 02:43 | sell | 1477 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2954 | 2024.10.03 02:43 | close | 1477 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8363.17 |
| 2955 | 2024.10.03 02:43 | sell | 1478 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2956 | 2024.10.03 02:43 | close | 1478 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8361.99 |
| 2957 | 2024.10.03 02:43 | sell | 1479 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2958 | 2024.10.03 02:43 | close | 1479 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8360.95 |
| 2959 | 2024.10.03 02:43 | sell | 1480 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2960 | 2024.10.03 02:43 | close | 1480 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8359.77 |
| 2961 | 2024.10.03 02:43 | sell | 1481 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2962 | 2024.10.03 02:43 | close | 1481 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8358.73 |
| 2963 | 2024.10.03 02:43 | sell | 1482 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2964 | 2024.10.03 02:43 | close | 1482 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8357.55 |
| 2965 | 2024.10.03 02:43 | sell | 1483 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2966 | 2024.10.03 02:43 | close | 1483 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8356.51 |
| 2967 | 2024.10.03 02:43 | sell | 1484 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2968 | 2024.10.03 02:43 | close | 1484 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8355.33 |
| 2969 | 2024.10.03 02:43 | sell | 1485 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2970 | 2024.10.03 02:43 | close | 1485 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8354.29 |
| 2971 | 2024.10.03 02:43 | sell | 1486 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 2972 | 2024.10.03 02:43 | close | 1486 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8353.11 |
| 2973 | 2024.10.03 02:43 | sell | 1487 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 2974 | 2024.10.03 02:44 | close | 1487 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8351.93 |
| 2975 | 2024.10.03 02:44 | sell | 1488 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 2976 | 2024.10.03 02:44 | close | 1488 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8350.75 |
| 2977 | 2024.10.03 02:44 | sell | 1489 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 2978 | 2024.10.03 02:44 | close | 1489 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8349.57 |
| 2979 | 2024.10.03 02:44 | sell | 1490 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 2980 | 2024.10.03 02:45 | close | 1490 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8348.39 |
| 2981 | 2024.10.03 02:45 | sell | 1491 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2982 | 2024.10.03 02:45 | close | 1491 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8347.21 |
| 2983 | 2024.10.03 02:45 | sell | 1492 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2984 | 2024.10.03 02:45 | close | 1492 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8346.17 |
| 2985 | 2024.10.03 02:45 | sell | 1493 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2986 | 2024.10.03 02:45 | close | 1493 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8344.99 |
| 2987 | 2024.10.03 02:45 | sell | 1494 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2988 | 2024.10.03 02:45 | close | 1494 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8343.95 |
| 2989 | 2024.10.03 02:45 | sell | 1495 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2990 | 2024.10.03 02:45 | close | 1495 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8342.77 |
| 2991 | 2024.10.03 02:45 | sell | 1496 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2992 | 2024.10.03 02:45 | close | 1496 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8341.73 |
| 2993 | 2024.10.03 02:45 | sell | 1497 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2994 | 2024.10.03 02:45 | close | 1497 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8340.55 |
| 2995 | 2024.10.03 02:45 | sell | 1498 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 2996 | 2024.10.03 02:45 | close | 1498 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8339.51 |
| 2997 | 2024.10.03 02:45 | sell | 1499 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 2998 | 2024.10.03 02:45 | close | 1499 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8338.33 |
| 2999 | 2024.10.03 02:45 | sell | 1500 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3000 | 2024.10.03 02:45 | close | 1500 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8337.29 |
| 3001 | 2024.10.03 02:45 | sell | 1501 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3002 | 2024.10.03 02:45 | close | 1501 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8336.11 |
| 3003 | 2024.10.03 02:45 | sell | 1502 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3004 | 2024.10.03 02:45 | close | 1502 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8335.07 |
| 3005 | 2024.10.03 02:45 | sell | 1503 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3006 | 2024.10.03 02:45 | close | 1503 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8333.89 |
| 3007 | 2024.10.03 02:45 | sell | 1504 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3008 | 2024.10.03 02:45 | close | 1504 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8332.85 |
| 3009 | 2024.10.03 02:45 | sell | 1505 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3010 | 2024.10.03 02:45 | close | 1505 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8331.67 |
| 3011 | 2024.10.03 02:45 | sell | 1506 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3012 | 2024.10.03 02:45 | close | 1506 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8330.63 |
| 3013 | 2024.10.03 02:45 | sell | 1507 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3014 | 2024.10.03 02:45 | close | 1507 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8329.45 |
| 3015 | 2024.10.03 02:45 | sell | 1508 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3016 | 2024.10.03 02:45 | close | 1508 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8328.41 |
| 3017 | 2024.10.03 02:45 | sell | 1509 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3018 | 2024.10.03 02:45 | close | 1509 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8327.23 |
| 3019 | 2024.10.03 02:45 | sell | 1510 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3020 | 2024.10.03 02:45 | close | 1510 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8326.19 |
| 3021 | 2024.10.03 02:45 | sell | 1511 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3022 | 2024.10.03 02:45 | close | 1511 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8325.15 |
| 3023 | 2024.10.03 02:45 | sell | 1512 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3024 | 2024.10.03 02:45 | close | 1512 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8323.97 |
| 3025 | 2024.10.03 02:45 | sell | 1513 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3026 | 2024.10.03 02:45 | close | 1513 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8322.93 |
| 3027 | 2024.10.03 02:45 | sell | 1514 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3028 | 2024.10.03 02:45 | close | 1514 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8321.75 |
| 3029 | 2024.10.03 02:45 | sell | 1515 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3030 | 2024.10.03 02:45 | close | 1515 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8320.71 |
| 3031 | 2024.10.03 02:45 | sell | 1516 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3032 | 2024.10.03 02:45 | close | 1516 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8319.53 |
| 3033 | 2024.10.03 02:45 | sell | 1517 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3034 | 2024.10.03 02:45 | close | 1517 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8318.49 |
| 3035 | 2024.10.03 02:45 | sell | 1518 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3036 | 2024.10.03 02:45 | close | 1518 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8317.31 |
| 3037 | 2024.10.03 02:45 | sell | 1519 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3038 | 2024.10.03 02:45 | close | 1519 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8316.27 |
| 3039 | 2024.10.03 02:45 | sell | 1520 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3040 | 2024.10.03 02:45 | close | 1520 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8315.09 |
| 3041 | 2024.10.03 02:45 | sell | 1521 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3042 | 2024.10.03 02:45 | close | 1521 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8314.05 |
| 3043 | 2024.10.03 02:45 | sell | 1522 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3044 | 2024.10.03 02:45 | close | 1522 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8312.87 |
| 3045 | 2024.10.03 02:45 | sell | 1523 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3046 | 2024.10.03 02:45 | close | 1523 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8311.83 |
| 3047 | 2024.10.03 02:45 | sell | 1524 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3048 | 2024.10.03 02:45 | close | 1524 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8310.65 |
| 3049 | 2024.10.03 02:45 | sell | 1525 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3050 | 2024.10.03 02:45 | close | 1525 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8309.61 |
| 3051 | 2024.10.03 02:45 | sell | 1526 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3052 | 2024.10.03 02:45 | close | 1526 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8308.43 |
| 3053 | 2024.10.03 02:45 | sell | 1527 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3054 | 2024.10.03 02:45 | close | 1527 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8307.39 |
| 3055 | 2024.10.03 02:45 | sell | 1528 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3056 | 2024.10.03 02:45 | close | 1528 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8306.21 |
| 3057 | 2024.10.03 02:45 | sell | 1529 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3058 | 2024.10.03 02:45 | close | 1529 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8305.17 |
| 3059 | 2024.10.03 02:45 | sell | 1530 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3060 | 2024.10.03 02:45 | close | 1530 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8303.99 |
| 3061 | 2024.10.03 02:45 | sell | 1531 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3062 | 2024.10.03 02:45 | close | 1531 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8302.95 |
| 3063 | 2024.10.03 02:45 | sell | 1532 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3064 | 2024.10.03 02:45 | close | 1532 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8301.77 |
| 3065 | 2024.10.03 02:45 | sell | 1533 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3066 | 2024.10.03 02:45 | close | 1533 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8300.73 |
| 3067 | 2024.10.03 02:45 | sell | 1534 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3068 | 2024.10.03 02:45 | close | 1534 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8299.55 |
| 3069 | 2024.10.03 02:45 | sell | 1535 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3070 | 2024.10.03 02:45 | close | 1535 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8298.51 |
| 3071 | 2024.10.03 02:45 | sell | 1536 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3072 | 2024.10.03 02:45 | close | 1536 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8297.33 |
| 3073 | 2024.10.03 02:45 | sell | 1537 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3074 | 2024.10.03 02:45 | close | 1537 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8296.29 |
| 3075 | 2024.10.03 02:45 | sell | 1538 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3076 | 2024.10.03 02:45 | close | 1538 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8295.11 |
| 3077 | 2024.10.03 02:45 | sell | 1539 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3078 | 2024.10.03 02:45 | close | 1539 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8294.07 |
| 3079 | 2024.10.03 02:45 | sell | 1540 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3080 | 2024.10.03 02:46 | close | 1540 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8292.89 |
| 3081 | 2024.10.03 02:46 | sell | 1541 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3082 | 2024.10.03 02:46 | close | 1541 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8291.85 |
| 3083 | 2024.10.03 02:46 | sell | 1542 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3084 | 2024.10.03 02:46 | close | 1542 | 0.10 | 1.35065 | 1.35078 | 1.34988 | -1.26 | 8290.59 |
| 3085 | 2024.10.03 02:46 | sell | 1543 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3086 | 2024.10.03 02:46 | close | 1543 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8289.55 |
| 3087 | 2024.10.03 02:46 | sell | 1544 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3088 | 2024.10.03 02:46 | close | 1544 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8288.37 |
| 3089 | 2024.10.03 02:46 | sell | 1545 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3090 | 2024.10.03 02:46 | close | 1545 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8287.33 |
| 3091 | 2024.10.03 02:46 | sell | 1546 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3092 | 2024.10.03 02:46 | close | 1546 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8286.15 |
| 3093 | 2024.10.03 02:46 | sell | 1547 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3094 | 2024.10.03 02:46 | close | 1547 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8285.11 |
| 3095 | 2024.10.03 02:46 | sell | 1548 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3096 | 2024.10.03 02:46 | close | 1548 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8283.93 |
| 3097 | 2024.10.03 02:46 | sell | 1549 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3098 | 2024.10.03 02:46 | close | 1549 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8282.89 |
| 3099 | 2024.10.03 02:46 | sell | 1550 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3100 | 2024.10.03 02:46 | close | 1550 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8281.71 |
| 3101 | 2024.10.03 02:46 | sell | 1551 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3102 | 2024.10.03 02:46 | close | 1551 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8280.67 |
| 3103 | 2024.10.03 02:46 | sell | 1552 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3104 | 2024.10.03 02:46 | close | 1552 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8279.49 |
| 3105 | 2024.10.03 02:46 | sell | 1553 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3106 | 2024.10.03 02:46 | close | 1553 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8278.45 |
| 3107 | 2024.10.03 02:46 | sell | 1554 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3108 | 2024.10.03 02:46 | close | 1554 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8277.27 |
| 3109 | 2024.10.03 02:46 | sell | 1555 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3110 | 2024.10.03 02:46 | close | 1555 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8276.23 |
| 3111 | 2024.10.03 02:46 | sell | 1556 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3112 | 2024.10.03 02:46 | close | 1556 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 8275.05 |
| 3113 | 2024.10.03 02:46 | sell | 1557 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3114 | 2024.10.03 02:46 | close | 1557 | 0.10 | 1.35064 | 1.35080 | 1.34990 | -1.04 | 8274.01 |
| 3115 | 2024.10.03 02:46 | sell | 1558 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3116 | 2024.10.03 02:46 | close | 1558 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8272.97 |
| 3117 | 2024.10.03 02:46 | sell | 1559 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3118 | 2024.10.03 02:46 | close | 1559 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8271.79 |
| 3119 | 2024.10.03 02:46 | sell | 1560 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3120 | 2024.10.03 02:46 | close | 1560 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 8270.75 |
| 3121 | 2024.10.03 02:46 | sell | 1561 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3122 | 2024.10.03 02:46 | close | 1561 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 8269.57 |
| 3123 | 2024.10.03 02:46 | sell | 1562 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3124 | 2024.10.03 02:46 | close | 1562 | 0.10 | 1.35062 | 1.35079 | 1.34989 | -0.96 | 8268.61 |
| 3125 | 2024.10.03 02:46 | sell | 1563 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3126 | 2024.10.03 02:46 | close | 1563 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8267.43 |
| 3127 | 2024.10.03 02:46 | sell | 1564 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3128 | 2024.10.03 02:46 | close | 1564 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8266.39 |
| 3129 | 2024.10.03 02:46 | sell | 1565 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3130 | 2024.10.03 02:46 | close | 1565 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8265.21 |
| 3131 | 2024.10.03 02:46 | sell | 1566 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3132 | 2024.10.03 02:46 | close | 1566 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8264.17 |
| 3133 | 2024.10.03 02:46 | sell | 1567 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3134 | 2024.10.03 02:46 | close | 1567 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8263.13 |
| 3135 | 2024.10.03 02:46 | sell | 1568 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3136 | 2024.10.03 02:46 | close | 1568 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8261.95 |
| 3137 | 2024.10.03 02:46 | sell | 1569 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3138 | 2024.10.03 02:46 | close | 1569 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8260.91 |
| 3139 | 2024.10.03 02:46 | sell | 1570 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3140 | 2024.10.03 02:46 | close | 1570 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8259.73 |
| 3141 | 2024.10.03 02:46 | sell | 1571 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3142 | 2024.10.03 02:46 | close | 1571 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8258.69 |
| 3143 | 2024.10.03 02:46 | sell | 1572 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3144 | 2024.10.03 02:46 | close | 1572 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8257.51 |
| 3145 | 2024.10.03 02:46 | sell | 1573 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3146 | 2024.10.03 02:46 | close | 1573 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8256.47 |
| 3147 | 2024.10.03 02:46 | sell | 1574 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3148 | 2024.10.03 02:46 | close | 1574 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8255.29 |
| 3149 | 2024.10.03 02:46 | sell | 1575 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3150 | 2024.10.03 02:46 | close | 1575 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8254.25 |
| 3151 | 2024.10.03 02:46 | sell | 1576 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3152 | 2024.10.03 02:46 | close | 1576 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8253.07 |
| 3153 | 2024.10.03 02:46 | sell | 1577 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3154 | 2024.10.03 02:46 | close | 1577 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8252.03 |
| 3155 | 2024.10.03 02:46 | sell | 1578 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3156 | 2024.10.03 02:46 | close | 1578 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8250.85 |
| 3157 | 2024.10.03 02:46 | sell | 1579 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3158 | 2024.10.03 02:46 | close | 1579 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8249.81 |
| 3159 | 2024.10.03 02:46 | sell | 1580 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3160 | 2024.10.03 02:46 | close | 1580 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8248.63 |
| 3161 | 2024.10.03 02:46 | sell | 1581 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3162 | 2024.10.03 02:46 | close | 1581 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8247.59 |
| 3163 | 2024.10.03 02:46 | sell | 1582 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3164 | 2024.10.03 02:46 | close | 1582 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8246.41 |
| 3165 | 2024.10.03 02:46 | sell | 1583 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3166 | 2024.10.03 02:46 | close | 1583 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8245.37 |
| 3167 | 2024.10.03 02:46 | sell | 1584 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3168 | 2024.10.03 02:46 | close | 1584 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8244.19 |
| 3169 | 2024.10.03 02:46 | sell | 1585 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3170 | 2024.10.03 02:46 | close | 1585 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8243.15 |
| 3171 | 2024.10.03 02:46 | sell | 1586 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3172 | 2024.10.03 02:46 | close | 1586 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8241.97 |
| 3173 | 2024.10.03 02:46 | sell | 1587 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3174 | 2024.10.03 02:46 | close | 1587 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8240.93 |
| 3175 | 2024.10.03 02:46 | sell | 1588 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3176 | 2024.10.03 02:47 | close | 1588 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8239.75 |
| 3177 | 2024.10.03 02:47 | sell | 1589 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3178 | 2024.10.03 02:47 | close | 1589 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8238.71 |
| 3179 | 2024.10.03 02:47 | sell | 1590 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3180 | 2024.10.03 02:47 | close | 1590 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8237.53 |
| 3181 | 2024.10.03 02:47 | sell | 1591 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3182 | 2024.10.03 02:47 | close | 1591 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8236.49 |
| 3183 | 2024.10.03 02:47 | sell | 1592 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3184 | 2024.10.03 02:47 | close | 1592 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8235.31 |
| 3185 | 2024.10.03 02:47 | sell | 1593 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3186 | 2024.10.03 02:47 | close | 1593 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8234.27 |
| 3187 | 2024.10.03 02:47 | sell | 1594 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3188 | 2024.10.03 02:47 | close | 1594 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8233.09 |
| 3189 | 2024.10.03 02:47 | sell | 1595 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3190 | 2024.10.03 02:47 | close | 1595 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8232.05 |
| 3191 | 2024.10.03 02:47 | sell | 1596 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3192 | 2024.10.03 02:47 | close | 1596 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8230.87 |
| 3193 | 2024.10.03 02:47 | sell | 1597 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3194 | 2024.10.03 02:47 | close | 1597 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8229.83 |
| 3195 | 2024.10.03 02:47 | sell | 1598 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3196 | 2024.10.03 02:47 | close | 1598 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8228.79 |
| 3197 | 2024.10.03 02:47 | sell | 1599 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3198 | 2024.10.03 02:47 | close | 1599 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8227.61 |
| 3199 | 2024.10.03 02:47 | sell | 1600 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3200 | 2024.10.03 02:47 | close | 1600 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8226.57 |
| 3201 | 2024.10.03 02:47 | sell | 1601 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3202 | 2024.10.03 02:47 | close | 1601 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8225.39 |
| 3203 | 2024.10.03 02:47 | sell | 1602 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3204 | 2024.10.03 02:47 | close | 1602 | 0.10 | 1.35059 | 1.35076 | 1.34986 | -0.96 | 8224.43 |
| 3205 | 2024.10.03 02:47 | sell | 1603 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3206 | 2024.10.03 02:47 | close | 1603 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8223.25 |
| 3207 | 2024.10.03 02:47 | sell | 1604 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3208 | 2024.10.03 02:47 | close | 1604 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8222.21 |
| 3209 | 2024.10.03 02:47 | sell | 1605 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3210 | 2024.10.03 02:47 | close | 1605 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8221.03 |
| 3211 | 2024.10.03 02:47 | sell | 1606 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3212 | 2024.10.03 02:47 | close | 1606 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8219.99 |
| 3213 | 2024.10.03 02:47 | sell | 1607 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3214 | 2024.10.03 02:47 | close | 1607 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8218.95 |
| 3215 | 2024.10.03 02:47 | sell | 1608 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3216 | 2024.10.03 02:47 | close | 1608 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8217.77 |
| 3217 | 2024.10.03 02:47 | sell | 1609 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3218 | 2024.10.03 02:47 | close | 1609 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8216.73 |
| 3219 | 2024.10.03 02:47 | sell | 1610 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3220 | 2024.10.03 02:47 | close | 1610 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8215.55 |
| 3221 | 2024.10.03 02:47 | sell | 1611 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3222 | 2024.10.03 02:47 | close | 1611 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8214.51 |
| 3223 | 2024.10.03 02:47 | sell | 1612 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3224 | 2024.10.03 02:47 | close | 1612 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8213.33 |
| 3225 | 2024.10.03 02:47 | sell | 1613 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3226 | 2024.10.03 02:47 | close | 1613 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8212.29 |
| 3227 | 2024.10.03 02:47 | sell | 1614 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3228 | 2024.10.03 02:47 | close | 1614 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8211.11 |
| 3229 | 2024.10.03 02:47 | sell | 1615 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3230 | 2024.10.03 02:47 | close | 1615 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8210.07 |
| 3231 | 2024.10.03 02:47 | sell | 1616 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3232 | 2024.10.03 02:47 | close | 1616 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8208.89 |
| 3233 | 2024.10.03 02:47 | sell | 1617 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3234 | 2024.10.03 02:47 | close | 1617 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8207.85 |
| 3235 | 2024.10.03 02:47 | sell | 1618 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3236 | 2024.10.03 02:47 | close | 1618 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8206.67 |
| 3237 | 2024.10.03 02:47 | sell | 1619 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3238 | 2024.10.03 02:47 | close | 1619 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8205.63 |
| 3239 | 2024.10.03 02:47 | sell | 1620 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3240 | 2024.10.03 02:47 | close | 1620 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8204.45 |
| 3241 | 2024.10.03 02:47 | sell | 1621 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3242 | 2024.10.03 02:47 | close | 1621 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8203.41 |
| 3243 | 2024.10.03 02:47 | sell | 1622 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3244 | 2024.10.03 02:47 | close | 1622 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8202.23 |
| 3245 | 2024.10.03 02:47 | sell | 1623 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3246 | 2024.10.03 02:47 | close | 1623 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8201.19 |
| 3247 | 2024.10.03 02:47 | sell | 1624 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3248 | 2024.10.03 02:47 | close | 1624 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8200.01 |
| 3249 | 2024.10.03 02:47 | sell | 1625 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3250 | 2024.10.03 02:47 | close | 1625 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8198.97 |
| 3251 | 2024.10.03 02:47 | sell | 1626 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3252 | 2024.10.03 02:47 | close | 1626 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8197.79 |
| 3253 | 2024.10.03 02:47 | sell | 1627 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3254 | 2024.10.03 02:47 | close | 1627 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8196.75 |
| 3255 | 2024.10.03 02:47 | sell | 1628 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3256 | 2024.10.03 02:47 | close | 1628 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8195.57 |
| 3257 | 2024.10.03 02:47 | sell | 1629 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3258 | 2024.10.03 02:47 | close | 1629 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8194.53 |
| 3259 | 2024.10.03 02:47 | sell | 1630 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3260 | 2024.10.03 02:47 | close | 1630 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8193.35 |
| 3261 | 2024.10.03 02:47 | sell | 1631 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3262 | 2024.10.03 02:47 | close | 1631 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8192.31 |
| 3263 | 2024.10.03 02:47 | sell | 1632 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3264 | 2024.10.03 02:47 | close | 1632 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8191.13 |
| 3265 | 2024.10.03 02:47 | sell | 1633 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3266 | 2024.10.03 02:47 | close | 1633 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8190.09 |
| 3267 | 2024.10.03 02:47 | sell | 1634 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3268 | 2024.10.03 02:47 | close | 1634 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8188.91 |
| 3269 | 2024.10.03 02:47 | sell | 1635 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3270 | 2024.10.03 02:48 | close | 1635 | 0.10 | 1.35057 | 1.35074 | 1.34984 | -0.96 | 8187.95 |
| 3271 | 2024.10.03 02:48 | sell | 1636 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3272 | 2024.10.03 02:48 | close | 1636 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8186.77 |
| 3273 | 2024.10.03 02:48 | sell | 1637 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3274 | 2024.10.03 02:48 | close | 1637 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8185.73 |
| 3275 | 2024.10.03 02:48 | sell | 1638 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3276 | 2024.10.03 02:48 | close | 1638 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8184.55 |
| 3277 | 2024.10.03 02:48 | sell | 1639 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3278 | 2024.10.03 02:48 | close | 1639 | 0.10 | 1.35056 | 1.35073 | 1.34983 | -0.96 | 8183.59 |
| 3279 | 2024.10.03 02:48 | sell | 1640 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3280 | 2024.10.03 02:48 | close | 1640 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8182.41 |
| 3281 | 2024.10.03 02:48 | sell | 1641 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3282 | 2024.10.03 02:48 | close | 1641 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8181.37 |
| 3283 | 2024.10.03 02:48 | sell | 1642 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3284 | 2024.10.03 02:48 | close | 1642 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8180.19 |
| 3285 | 2024.10.03 02:48 | sell | 1643 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3286 | 2024.10.03 02:48 | close | 1643 | 0.10 | 1.35055 | 1.35072 | 1.34982 | -0.96 | 8179.23 |
| 3287 | 2024.10.03 02:48 | sell | 1644 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3288 | 2024.10.03 02:48 | close | 1644 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8178.05 |
| 3289 | 2024.10.03 02:48 | sell | 1645 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3290 | 2024.10.03 02:48 | close | 1645 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8177.01 |
| 3291 | 2024.10.03 02:48 | sell | 1646 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3292 | 2024.10.03 02:48 | close | 1646 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8175.83 |
| 3293 | 2024.10.03 02:48 | sell | 1647 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3294 | 2024.10.03 02:48 | close | 1647 | 0.10 | 1.35054 | 1.35071 | 1.34981 | -0.96 | 8174.87 |
| 3295 | 2024.10.03 02:48 | sell | 1648 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3296 | 2024.10.03 02:48 | close | 1648 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8173.69 |
| 3297 | 2024.10.03 02:48 | sell | 1649 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3298 | 2024.10.03 02:48 | close | 1649 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8172.65 |
| 3299 | 2024.10.03 02:48 | sell | 1650 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3300 | 2024.10.03 02:48 | close | 1650 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8171.47 |
| 3301 | 2024.10.03 02:48 | sell | 1651 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3302 | 2024.10.03 02:48 | close | 1651 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8170.43 |
| 3303 | 2024.10.03 02:48 | sell | 1652 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3304 | 2024.10.03 02:48 | close | 1652 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8169.25 |
| 3305 | 2024.10.03 02:48 | sell | 1653 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3306 | 2024.10.03 02:48 | close | 1653 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8168.21 |
| 3307 | 2024.10.03 02:48 | sell | 1654 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3308 | 2024.10.03 02:48 | close | 1654 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8167.03 |
| 3309 | 2024.10.03 02:48 | sell | 1655 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3310 | 2024.10.03 02:48 | close | 1655 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8165.99 |
| 3311 | 2024.10.03 02:48 | sell | 1656 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3312 | 2024.10.03 02:48 | close | 1656 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8164.81 |
| 3313 | 2024.10.03 02:48 | sell | 1657 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3314 | 2024.10.03 02:48 | close | 1657 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8163.77 |
| 3315 | 2024.10.03 02:48 | sell | 1658 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3316 | 2024.10.03 02:48 | close | 1658 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8162.59 |
| 3317 | 2024.10.03 02:48 | sell | 1659 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3318 | 2024.10.03 02:48 | close | 1659 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8161.55 |
| 3319 | 2024.10.03 02:48 | sell | 1660 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3320 | 2024.10.03 02:48 | close | 1660 | 0.10 | 1.35055 | 1.35069 | 1.34979 | -1.18 | 8160.37 |
| 3321 | 2024.10.03 02:48 | sell | 1661 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3322 | 2024.10.03 02:48 | close | 1661 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8159.33 |
| 3323 | 2024.10.03 02:48 | sell | 1662 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3324 | 2024.10.03 02:48 | close | 1662 | 0.10 | 1.35056 | 1.35069 | 1.34979 | -1.26 | 8158.07 |
| 3325 | 2024.10.03 02:48 | sell | 1663 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3326 | 2024.10.03 02:48 | close | 1663 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8157.03 |
| 3327 | 2024.10.03 02:48 | sell | 1664 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3328 | 2024.10.03 02:48 | close | 1664 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8155.85 |
| 3329 | 2024.10.03 02:48 | sell | 1665 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3330 | 2024.10.03 02:48 | close | 1665 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8154.81 |
| 3331 | 2024.10.03 02:48 | sell | 1666 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3332 | 2024.10.03 02:48 | close | 1666 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8153.63 |
| 3333 | 2024.10.03 02:48 | sell | 1667 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3334 | 2024.10.03 02:48 | close | 1667 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8152.59 |
| 3335 | 2024.10.03 02:48 | sell | 1668 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3336 | 2024.10.03 02:48 | close | 1668 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8151.41 |
| 3337 | 2024.10.03 02:48 | sell | 1669 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3338 | 2024.10.03 02:48 | close | 1669 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8150.37 |
| 3339 | 2024.10.03 02:48 | sell | 1670 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3340 | 2024.10.03 02:48 | close | 1670 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8149.19 |
| 3341 | 2024.10.03 02:48 | sell | 1671 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3342 | 2024.10.03 02:48 | close | 1671 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8148.15 |
| 3343 | 2024.10.03 02:48 | sell | 1672 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3344 | 2024.10.03 02:48 | close | 1672 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8146.97 |
| 3345 | 2024.10.03 02:48 | sell | 1673 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3346 | 2024.10.03 02:48 | close | 1673 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8145.93 |
| 3347 | 2024.10.03 02:48 | sell | 1674 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3348 | 2024.10.03 02:48 | close | 1674 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8144.75 |
| 3349 | 2024.10.03 02:48 | sell | 1675 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3350 | 2024.10.03 02:48 | close | 1675 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8143.71 |
| 3351 | 2024.10.03 02:48 | sell | 1676 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3352 | 2024.10.03 02:48 | close | 1676 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8142.53 |
| 3353 | 2024.10.03 02:48 | sell | 1677 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3354 | 2024.10.03 02:48 | close | 1677 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8141.49 |
| 3355 | 2024.10.03 02:48 | sell | 1678 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3356 | 2024.10.03 02:48 | close | 1678 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8140.31 |
| 3357 | 2024.10.03 02:48 | sell | 1679 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3358 | 2024.10.03 02:48 | close | 1679 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8139.27 |
| 3359 | 2024.10.03 02:48 | sell | 1680 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3360 | 2024.10.03 02:48 | close | 1680 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8138.09 |
| 3361 | 2024.10.03 02:48 | sell | 1681 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3362 | 2024.10.03 02:48 | close | 1681 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8137.05 |
| 3363 | 2024.10.03 02:48 | sell | 1682 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3364 | 2024.10.03 02:48 | close | 1682 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8135.87 |
| 3365 | 2024.10.03 02:48 | sell | 1683 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3366 | 2024.10.03 02:48 | close | 1683 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8134.83 |
| 3367 | 2024.10.03 02:48 | sell | 1684 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3368 | 2024.10.03 02:48 | close | 1684 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8133.65 |
| 3369 | 2024.10.03 02:48 | sell | 1685 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3370 | 2024.10.03 02:49 | close | 1685 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8132.61 |
| 3371 | 2024.10.03 02:49 | sell | 1686 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3372 | 2024.10.03 02:49 | close | 1686 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8131.43 |
| 3373 | 2024.10.03 02:49 | sell | 1687 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3374 | 2024.10.03 02:49 | close | 1687 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8130.39 |
| 3375 | 2024.10.03 02:49 | sell | 1688 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3376 | 2024.10.03 02:49 | close | 1688 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8129.21 |
| 3377 | 2024.10.03 02:49 | sell | 1689 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3378 | 2024.10.03 02:49 | close | 1689 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8128.17 |
| 3379 | 2024.10.03 02:49 | sell | 1690 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3380 | 2024.10.03 02:49 | close | 1690 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8126.99 |
| 3381 | 2024.10.03 02:49 | sell | 1691 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3382 | 2024.10.03 02:49 | close | 1691 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8125.95 |
| 3383 | 2024.10.03 02:49 | sell | 1692 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3384 | 2024.10.03 02:49 | close | 1692 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8124.77 |
| 3385 | 2024.10.03 02:49 | sell | 1693 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3386 | 2024.10.03 02:49 | close | 1693 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8123.73 |
| 3387 | 2024.10.03 02:49 | sell | 1694 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3388 | 2024.10.03 02:49 | close | 1694 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8122.55 |
| 3389 | 2024.10.03 02:49 | sell | 1695 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3390 | 2024.10.03 02:49 | close | 1695 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8121.51 |
| 3391 | 2024.10.03 02:49 | sell | 1696 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3392 | 2024.10.03 02:49 | close | 1696 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8120.33 |
| 3393 | 2024.10.03 02:49 | sell | 1697 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3394 | 2024.10.03 02:49 | close | 1697 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8119.29 |
| 3395 | 2024.10.03 02:49 | sell | 1698 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3396 | 2024.10.03 02:49 | close | 1698 | 0.10 | 1.35056 | 1.35070 | 1.34980 | -1.18 | 8118.11 |
| 3397 | 2024.10.03 02:49 | sell | 1699 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3398 | 2024.10.03 02:49 | close | 1699 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8117.07 |
| 3399 | 2024.10.03 02:49 | sell | 1700 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3400 | 2024.10.03 02:49 | close | 1700 | 0.10 | 1.35057 | 1.35070 | 1.34980 | -1.26 | 8115.81 |
| 3401 | 2024.10.03 02:49 | sell | 1701 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3402 | 2024.10.03 02:49 | close | 1701 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8114.77 |
| 3403 | 2024.10.03 02:49 | sell | 1702 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3404 | 2024.10.03 02:49 | close | 1702 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8113.59 |
| 3405 | 2024.10.03 02:49 | sell | 1703 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3406 | 2024.10.03 02:49 | close | 1703 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8112.55 |
| 3407 | 2024.10.03 02:49 | sell | 1704 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3408 | 2024.10.03 02:49 | close | 1704 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8111.37 |
| 3409 | 2024.10.03 02:49 | sell | 1705 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3410 | 2024.10.03 02:49 | close | 1705 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8110.33 |
| 3411 | 2024.10.03 02:49 | sell | 1706 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3412 | 2024.10.03 02:49 | close | 1706 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8109.15 |
| 3413 | 2024.10.03 02:49 | sell | 1707 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3414 | 2024.10.03 02:49 | close | 1707 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8107.97 |
| 3415 | 2024.10.03 02:49 | sell | 1708 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3416 | 2024.10.03 02:49 | close | 1708 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8106.93 |
| 3417 | 2024.10.03 02:49 | sell | 1709 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3418 | 2024.10.03 02:49 | close | 1709 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8105.75 |
| 3419 | 2024.10.03 02:49 | sell | 1710 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3420 | 2024.10.03 02:49 | close | 1710 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8104.71 |
| 3421 | 2024.10.03 02:49 | sell | 1711 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3422 | 2024.10.03 02:49 | close | 1711 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8103.53 |
| 3423 | 2024.10.03 02:49 | sell | 1712 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3424 | 2024.10.03 02:49 | close | 1712 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8102.49 |
| 3425 | 2024.10.03 02:49 | sell | 1713 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3426 | 2024.10.03 02:50 | close | 1713 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8101.45 |
| 3427 | 2024.10.03 02:50 | sell | 1714 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3428 | 2024.10.03 02:50 | close | 1714 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8100.27 |
| 3429 | 2024.10.03 02:50 | sell | 1715 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3430 | 2024.10.03 02:50 | close | 1715 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8099.23 |
| 3431 | 2024.10.03 02:50 | sell | 1716 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3432 | 2024.10.03 02:50 | close | 1716 | 0.10 | 1.35058 | 1.35071 | 1.34981 | -1.26 | 8097.97 |
| 3433 | 2024.10.03 02:50 | sell | 1717 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3434 | 2024.10.03 02:50 | close | 1717 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8096.93 |
| 3435 | 2024.10.03 02:50 | sell | 1718 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3436 | 2024.10.03 02:50 | close | 1718 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8095.75 |
| 3437 | 2024.10.03 02:50 | sell | 1719 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3438 | 2024.10.03 02:50 | close | 1719 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8094.57 |
| 3439 | 2024.10.03 02:50 | sell | 1720 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3440 | 2024.10.03 02:50 | close | 1720 | 0.10 | 1.35058 | 1.35074 | 1.34984 | -1.04 | 8093.53 |
| 3441 | 2024.10.03 02:50 | sell | 1721 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3442 | 2024.10.03 02:50 | close | 1721 | 0.10 | 1.35060 | 1.35073 | 1.34983 | -1.26 | 8092.27 |
| 3443 | 2024.10.03 02:50 | sell | 1722 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3444 | 2024.10.03 02:50 | close | 1722 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8091.23 |
| 3445 | 2024.10.03 02:50 | sell | 1723 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3446 | 2024.10.03 02:50 | close | 1723 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8090.05 |
| 3447 | 2024.10.03 02:50 | sell | 1724 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3448 | 2024.10.03 02:50 | close | 1724 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8088.87 |
| 3449 | 2024.10.03 02:50 | sell | 1725 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3450 | 2024.10.03 02:50 | close | 1725 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8087.83 |
| 3451 | 2024.10.03 02:50 | sell | 1726 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3452 | 2024.10.03 02:50 | close | 1726 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8086.65 |
| 3453 | 2024.10.03 02:50 | sell | 1727 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3454 | 2024.10.03 02:50 | close | 1727 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8085.61 |
| 3455 | 2024.10.03 02:50 | sell | 1728 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3456 | 2024.10.03 02:50 | close | 1728 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8084.43 |
| 3457 | 2024.10.03 02:50 | sell | 1729 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3458 | 2024.10.03 02:50 | close | 1729 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8083.39 |
| 3459 | 2024.10.03 02:50 | sell | 1730 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3460 | 2024.10.03 02:50 | close | 1730 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8082.21 |
| 3461 | 2024.10.03 02:50 | sell | 1731 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3462 | 2024.10.03 02:50 | close | 1731 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8081.17 |
| 3463 | 2024.10.03 02:50 | sell | 1732 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3464 | 2024.10.03 02:50 | close | 1732 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8080.13 |
| 3465 | 2024.10.03 02:50 | sell | 1733 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3466 | 2024.10.03 02:50 | close | 1733 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8078.95 |
| 3467 | 2024.10.03 02:50 | sell | 1734 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3468 | 2024.10.03 02:50 | close | 1734 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8077.91 |
| 3469 | 2024.10.03 02:50 | sell | 1735 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3470 | 2024.10.03 02:50 | close | 1735 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8076.73 |
| 3471 | 2024.10.03 02:50 | sell | 1736 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3472 | 2024.10.03 02:50 | close | 1736 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8075.69 |
| 3473 | 2024.10.03 02:50 | sell | 1737 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3474 | 2024.10.03 02:50 | close | 1737 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8074.51 |
| 3475 | 2024.10.03 02:50 | sell | 1738 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3476 | 2024.10.03 02:50 | close | 1738 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8073.47 |
| 3477 | 2024.10.03 02:50 | sell | 1739 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3478 | 2024.10.03 02:50 | close | 1739 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8072.29 |
| 3479 | 2024.10.03 02:50 | sell | 1740 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3480 | 2024.10.03 02:50 | close | 1740 | 0.10 | 1.35059 | 1.35075 | 1.34985 | -1.04 | 8071.25 |
| 3481 | 2024.10.03 02:50 | sell | 1741 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3482 | 2024.10.03 02:50 | close | 1741 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8070.07 |
| 3483 | 2024.10.03 02:50 | sell | 1742 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3484 | 2024.10.03 02:50 | close | 1742 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8068.89 |
| 3485 | 2024.10.03 02:50 | sell | 1743 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3486 | 2024.10.03 02:51 | close | 1743 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 8067.85 |
| 3487 | 2024.10.03 02:51 | sell | 1744 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3488 | 2024.10.03 02:51 | close | 1744 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8066.67 |
| 3489 | 2024.10.03 02:51 | sell | 1745 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3490 | 2024.10.03 02:51 | close | 1745 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8065.49 |
| 3491 | 2024.10.03 02:51 | sell | 1746 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3492 | 2024.10.03 02:51 | close | 1746 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 8064.45 |
| 3493 | 2024.10.03 02:51 | sell | 1747 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3494 | 2024.10.03 02:51 | close | 1747 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8063.27 |
| 3495 | 2024.10.03 02:51 | sell | 1748 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3496 | 2024.10.03 02:51 | close | 1748 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8062.09 |
| 3497 | 2024.10.03 02:51 | sell | 1749 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3498 | 2024.10.03 02:51 | close | 1749 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8061.05 |
| 3499 | 2024.10.03 02:51 | sell | 1750 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3500 | 2024.10.03 02:51 | close | 1750 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8059.87 |
| 3501 | 2024.10.03 02:51 | sell | 1751 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3502 | 2024.10.03 02:51 | close | 1751 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 8058.83 |
| 3503 | 2024.10.03 02:51 | sell | 1752 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3504 | 2024.10.03 02:51 | close | 1752 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 8057.65 |
| 3505 | 2024.10.03 02:51 | sell | 1753 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3506 | 2024.10.03 02:51 | close | 1753 | 0.10 | 1.35061 | 1.35078 | 1.34988 | -0.96 | 8056.69 |
| 3507 | 2024.10.03 02:51 | sell | 1754 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3508 | 2024.10.03 02:51 | close | 1754 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 8055.51 |
| 3509 | 2024.10.03 02:51 | sell | 1755 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3510 | 2024.10.03 02:51 | close | 1755 | 0.10 | 1.35060 | 1.35077 | 1.34987 | -0.96 | 8054.55 |
| 3511 | 2024.10.03 02:51 | sell | 1756 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3512 | 2024.10.03 02:51 | close | 1756 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 8053.37 |
| 3513 | 2024.10.03 02:51 | sell | 1757 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3514 | 2024.10.03 02:51 | close | 1757 | 0.10 | 1.35059 | 1.35076 | 1.34986 | -0.96 | 8052.41 |
| 3515 | 2024.10.03 02:51 | sell | 1758 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3516 | 2024.10.03 02:51 | close | 1758 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 8051.23 |
| 3517 | 2024.10.03 02:51 | sell | 1759 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3518 | 2024.10.03 02:51 | close | 1759 | 0.10 | 1.35058 | 1.35075 | 1.34985 | -0.96 | 8050.27 |
| 3519 | 2024.10.03 02:51 | sell | 1760 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3520 | 2024.10.03 02:51 | close | 1760 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 8049.09 |
| 3521 | 2024.10.03 02:51 | sell | 1761 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3522 | 2024.10.03 02:51 | close | 1761 | 0.10 | 1.35057 | 1.35074 | 1.34984 | -0.96 | 8048.13 |
| 3523 | 2024.10.03 02:51 | sell | 1762 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3524 | 2024.10.03 02:51 | close | 1762 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8046.95 |
| 3525 | 2024.10.03 02:51 | sell | 1763 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3526 | 2024.10.03 02:51 | close | 1763 | 0.10 | 1.35056 | 1.35073 | 1.34983 | -0.96 | 8045.99 |
| 3527 | 2024.10.03 02:51 | sell | 1764 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3528 | 2024.10.03 02:51 | close | 1764 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8044.81 |
| 3529 | 2024.10.03 02:51 | sell | 1765 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3530 | 2024.10.03 02:51 | close | 1765 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8043.77 |
| 3531 | 2024.10.03 02:51 | sell | 1766 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3532 | 2024.10.03 02:51 | close | 1766 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8042.59 |
| 3533 | 2024.10.03 02:51 | sell | 1767 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3534 | 2024.10.03 02:51 | close | 1767 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8041.55 |
| 3535 | 2024.10.03 02:51 | sell | 1768 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3536 | 2024.10.03 02:51 | close | 1768 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8040.37 |
| 3537 | 2024.10.03 02:51 | sell | 1769 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3538 | 2024.10.03 02:51 | close | 1769 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8039.33 |
| 3539 | 2024.10.03 02:51 | sell | 1770 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3540 | 2024.10.03 02:51 | close | 1770 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8038.15 |
| 3541 | 2024.10.03 02:51 | sell | 1771 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3542 | 2024.10.03 02:51 | close | 1771 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8037.11 |
| 3543 | 2024.10.03 02:51 | sell | 1772 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3544 | 2024.10.03 02:51 | close | 1772 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 8035.93 |
| 3545 | 2024.10.03 02:51 | sell | 1773 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3546 | 2024.10.03 02:51 | close | 1773 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8034.75 |
| 3547 | 2024.10.03 02:51 | sell | 1774 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3548 | 2024.10.03 02:51 | close | 1774 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8033.71 |
| 3549 | 2024.10.03 02:51 | sell | 1775 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3550 | 2024.10.03 02:51 | close | 1775 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8032.53 |
| 3551 | 2024.10.03 02:51 | sell | 1776 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3552 | 2024.10.03 02:52 | close | 1776 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8031.49 |
| 3553 | 2024.10.03 02:52 | sell | 1777 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3554 | 2024.10.03 02:52 | close | 1777 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8030.31 |
| 3555 | 2024.10.03 02:52 | sell | 1778 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3556 | 2024.10.03 02:52 | close | 1778 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8029.27 |
| 3557 | 2024.10.03 02:52 | sell | 1779 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3558 | 2024.10.03 02:52 | close | 1779 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 8028.09 |
| 3559 | 2024.10.03 02:52 | sell | 1780 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3560 | 2024.10.03 02:52 | close | 1780 | 0.10 | 1.35057 | 1.35073 | 1.34983 | -1.04 | 8027.05 |
| 3561 | 2024.10.03 02:52 | sell | 1781 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3562 | 2024.10.03 02:52 | close | 1781 | 0.10 | 1.35056 | 1.35072 | 1.34982 | -1.04 | 8026.01 |
| 3563 | 2024.10.03 02:52 | sell | 1782 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3564 | 2024.10.03 02:52 | close | 1782 | 0.10 | 1.35055 | 1.35071 | 1.34981 | -1.04 | 8024.97 |
| 3565 | 2024.10.03 02:52 | sell | 1783 | 0.10 | 1.35040 | 1.35070 | 1.34980 | ||
| 3566 | 2024.10.03 02:52 | close | 1783 | 0.10 | 1.35054 | 1.35070 | 1.34980 | -1.04 | 8023.93 |
| 3567 | 2024.10.03 02:52 | sell | 1784 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3568 | 2024.10.03 02:52 | close | 1784 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 8022.89 |
| 3569 | 2024.10.03 02:52 | sell | 1785 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3570 | 2024.10.03 02:52 | close | 1785 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 8021.85 |
| 3571 | 2024.10.03 02:52 | sell | 1786 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3572 | 2024.10.03 02:52 | close | 1786 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8020.81 |
| 3573 | 2024.10.03 02:52 | sell | 1787 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3574 | 2024.10.03 02:52 | close | 1787 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8019.77 |
| 3575 | 2024.10.03 02:52 | sell | 1788 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3576 | 2024.10.03 02:52 | close | 1788 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 8018.59 |
| 3577 | 2024.10.03 02:52 | sell | 1789 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3578 | 2024.10.03 02:52 | close | 1789 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8017.55 |
| 3579 | 2024.10.03 02:52 | sell | 1790 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3580 | 2024.10.03 02:52 | close | 1790 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 8016.37 |
| 3581 | 2024.10.03 02:52 | sell | 1791 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3582 | 2024.10.03 02:52 | close | 1791 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8015.33 |
| 3583 | 2024.10.03 02:52 | sell | 1792 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3584 | 2024.10.03 02:52 | close | 1792 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 8014.15 |
| 3585 | 2024.10.03 02:52 | sell | 1793 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3586 | 2024.10.03 02:52 | close | 1793 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8013.11 |
| 3587 | 2024.10.03 02:52 | sell | 1794 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3588 | 2024.10.03 02:52 | close | 1794 | 0.10 | 1.35052 | 1.35065 | 1.34975 | -1.26 | 8011.85 |
| 3589 | 2024.10.03 02:52 | sell | 1795 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3590 | 2024.10.03 02:52 | close | 1795 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8010.81 |
| 3591 | 2024.10.03 02:52 | sell | 1796 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3592 | 2024.10.03 02:52 | close | 1796 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8009.63 |
| 3593 | 2024.10.03 02:52 | sell | 1797 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3594 | 2024.10.03 02:52 | close | 1797 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8008.59 |
| 3595 | 2024.10.03 02:52 | sell | 1798 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3596 | 2024.10.03 02:52 | close | 1798 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8007.41 |
| 3597 | 2024.10.03 02:52 | sell | 1799 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3598 | 2024.10.03 02:52 | close | 1799 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8006.37 |
| 3599 | 2024.10.03 02:52 | sell | 1800 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3600 | 2024.10.03 02:52 | close | 1800 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 8005.19 |
| 3601 | 2024.10.03 02:52 | sell | 1801 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3602 | 2024.10.03 02:52 | close | 1801 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 8004.15 |
| 3603 | 2024.10.03 02:52 | sell | 1802 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3604 | 2024.10.03 02:53 | close | 1802 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 8003.11 |
| 3605 | 2024.10.03 02:53 | sell | 1803 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3606 | 2024.10.03 02:53 | close | 1803 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 8002.07 |
| 3607 | 2024.10.03 02:53 | sell | 1804 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3608 | 2024.10.03 02:53 | close | 1804 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 8001.03 |
| 3609 | 2024.10.03 02:53 | sell | 1805 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3610 | 2024.10.03 02:53 | close | 1805 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 7999.99 |
| 3611 | 2024.10.03 02:53 | sell | 1806 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3612 | 2024.10.03 02:53 | close | 1806 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7998.95 |
| 3613 | 2024.10.03 02:53 | sell | 1807 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3614 | 2024.10.03 02:53 | close | 1807 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7997.91 |
| 3615 | 2024.10.03 02:53 | sell | 1808 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3616 | 2024.10.03 02:53 | close | 1808 | 0.10 | 1.35044 | 1.35060 | 1.34970 | -1.04 | 7996.87 |
| 3617 | 2024.10.03 02:53 | sell | 1809 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 3618 | 2024.10.03 02:53 | close | 1809 | 0.10 | 1.35043 | 1.35059 | 1.34969 | -1.04 | 7995.83 |
| 3619 | 2024.10.03 02:53 | sell | 1810 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 3620 | 2024.10.03 02:53 | close | 1810 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 7994.65 |
| 3621 | 2024.10.03 02:53 | sell | 1811 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 3622 | 2024.10.03 02:53 | close | 1811 | 0.10 | 1.35043 | 1.35059 | 1.34969 | -1.04 | 7993.61 |
| 3623 | 2024.10.03 02:53 | sell | 1812 | 0.10 | 1.35028 | 1.35058 | 1.34968 | ||
| 3624 | 2024.10.03 02:53 | close | 1812 | 0.10 | 1.35044 | 1.35058 | 1.34968 | -1.18 | 7992.43 |
| 3625 | 2024.10.03 02:53 | sell | 1813 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 3626 | 2024.10.03 02:53 | close | 1813 | 0.10 | 1.35045 | 1.35059 | 1.34969 | -1.18 | 7991.25 |
| 3627 | 2024.10.03 02:53 | sell | 1814 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3628 | 2024.10.03 02:53 | close | 1814 | 0.10 | 1.35044 | 1.35060 | 1.34970 | -1.04 | 7990.21 |
| 3629 | 2024.10.03 02:53 | sell | 1815 | 0.10 | 1.35029 | 1.35059 | 1.34969 | ||
| 3630 | 2024.10.03 02:53 | close | 1815 | 0.10 | 1.35045 | 1.35059 | 1.34969 | -1.18 | 7989.03 |
| 3631 | 2024.10.03 02:53 | sell | 1816 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3632 | 2024.10.03 02:53 | close | 1816 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7987.85 |
| 3633 | 2024.10.03 02:53 | sell | 1817 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3634 | 2024.10.03 02:53 | close | 1817 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7986.81 |
| 3635 | 2024.10.03 02:53 | sell | 1818 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3636 | 2024.10.03 02:53 | close | 1818 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7985.63 |
| 3637 | 2024.10.03 02:53 | sell | 1819 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3638 | 2024.10.03 02:53 | close | 1819 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 7984.45 |
| 3639 | 2024.10.03 02:53 | sell | 1820 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3640 | 2024.10.03 02:53 | close | 1820 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7983.41 |
| 3641 | 2024.10.03 02:53 | sell | 1821 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3642 | 2024.10.03 02:53 | close | 1821 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 7982.23 |
| 3643 | 2024.10.03 02:53 | sell | 1822 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3644 | 2024.10.03 02:53 | close | 1822 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7981.19 |
| 3645 | 2024.10.03 02:53 | sell | 1823 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3646 | 2024.10.03 02:53 | close | 1823 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 7980.01 |
| 3647 | 2024.10.03 02:53 | sell | 1824 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3648 | 2024.10.03 02:53 | close | 1824 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7978.97 |
| 3649 | 2024.10.03 02:53 | sell | 1825 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3650 | 2024.10.03 02:53 | close | 1825 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 7977.79 |
| 3651 | 2024.10.03 02:53 | sell | 1826 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3652 | 2024.10.03 02:53 | close | 1826 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7976.75 |
| 3653 | 2024.10.03 02:53 | sell | 1827 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3654 | 2024.10.03 02:53 | close | 1827 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 7975.57 |
| 3655 | 2024.10.03 02:53 | sell | 1828 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3656 | 2024.10.03 02:53 | close | 1828 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7974.53 |
| 3657 | 2024.10.03 02:53 | sell | 1829 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3658 | 2024.10.03 02:54 | close | 1829 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7973.49 |
| 3659 | 2024.10.03 02:54 | sell | 1830 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3660 | 2024.10.03 02:54 | close | 1830 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7972.31 |
| 3661 | 2024.10.03 02:54 | sell | 1831 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3662 | 2024.10.03 02:54 | close | 1831 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7971.27 |
| 3663 | 2024.10.03 02:54 | sell | 1832 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3664 | 2024.10.03 02:54 | close | 1832 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7970.09 |
| 3665 | 2024.10.03 02:54 | sell | 1833 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3666 | 2024.10.03 02:54 | close | 1833 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7969.05 |
| 3667 | 2024.10.03 02:54 | sell | 1834 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3668 | 2024.10.03 02:54 | close | 1834 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7967.87 |
| 3669 | 2024.10.03 02:54 | sell | 1835 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3670 | 2024.10.03 02:54 | close | 1835 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7966.83 |
| 3671 | 2024.10.03 02:54 | sell | 1836 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3672 | 2024.10.03 02:54 | close | 1836 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7965.65 |
| 3673 | 2024.10.03 02:54 | sell | 1837 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3674 | 2024.10.03 02:54 | close | 1837 | 0.10 | 1.35045 | 1.35061 | 1.34971 | -1.04 | 7964.61 |
| 3675 | 2024.10.03 02:54 | sell | 1838 | 0.10 | 1.35030 | 1.35060 | 1.34970 | ||
| 3676 | 2024.10.03 02:54 | close | 1838 | 0.10 | 1.35046 | 1.35060 | 1.34970 | -1.18 | 7963.43 |
| 3677 | 2024.10.03 02:54 | sell | 1839 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3678 | 2024.10.03 02:54 | close | 1839 | 0.10 | 1.35047 | 1.35061 | 1.34971 | -1.18 | 7962.25 |
| 3679 | 2024.10.03 02:54 | sell | 1840 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3680 | 2024.10.03 02:54 | close | 1840 | 0.10 | 1.35046 | 1.35062 | 1.34972 | -1.04 | 7961.21 |
| 3681 | 2024.10.03 02:54 | sell | 1841 | 0.10 | 1.35031 | 1.35061 | 1.34971 | ||
| 3682 | 2024.10.03 02:54 | close | 1841 | 0.10 | 1.35048 | 1.35061 | 1.34971 | -1.26 | 7959.95 |
| 3683 | 2024.10.03 02:54 | sell | 1842 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3684 | 2024.10.03 02:54 | close | 1842 | 0.10 | 1.35047 | 1.35063 | 1.34973 | -1.04 | 7958.91 |
| 3685 | 2024.10.03 02:54 | sell | 1843 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3686 | 2024.10.03 02:54 | close | 1843 | 0.10 | 1.35049 | 1.35062 | 1.34972 | -1.26 | 7957.65 |
| 3687 | 2024.10.03 02:54 | sell | 1844 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3688 | 2024.10.03 02:54 | close | 1844 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 7956.61 |
| 3689 | 2024.10.03 02:54 | sell | 1845 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3690 | 2024.10.03 02:54 | close | 1845 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 7955.43 |
| 3691 | 2024.10.03 02:54 | sell | 1846 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3692 | 2024.10.03 02:54 | close | 1846 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 7954.39 |
| 3693 | 2024.10.03 02:54 | sell | 1847 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3694 | 2024.10.03 02:54 | close | 1847 | 0.10 | 1.35050 | 1.35063 | 1.34973 | -1.26 | 7953.13 |
| 3695 | 2024.10.03 02:54 | sell | 1848 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3696 | 2024.10.03 02:54 | close | 1848 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 7952.09 |
| 3697 | 2024.10.03 02:54 | sell | 1849 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3698 | 2024.10.03 02:55 | close | 1849 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 7951.05 |
| 3699 | 2024.10.03 02:55 | sell | 1850 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3700 | 2024.10.03 02:55 | close | 1850 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 7949.87 |
| 3701 | 2024.10.03 02:55 | sell | 1851 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3702 | 2024.10.03 02:55 | close | 1851 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 7948.83 |
| 3703 | 2024.10.03 02:55 | sell | 1852 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3704 | 2024.10.03 02:55 | close | 1852 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 7947.65 |
| 3705 | 2024.10.03 02:55 | sell | 1853 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3706 | 2024.10.03 02:55 | close | 1853 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 7946.61 |
| 3707 | 2024.10.03 02:55 | sell | 1854 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3708 | 2024.10.03 02:55 | close | 1854 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 7945.43 |
| 3709 | 2024.10.03 02:55 | sell | 1855 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3710 | 2024.10.03 02:55 | close | 1855 | 0.10 | 1.35048 | 1.35064 | 1.34974 | -1.04 | 7944.39 |
| 3711 | 2024.10.03 02:55 | sell | 1856 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3712 | 2024.10.03 02:55 | close | 1856 | 0.10 | 1.35050 | 1.35063 | 1.34973 | -1.26 | 7943.13 |
| 3713 | 2024.10.03 02:55 | sell | 1857 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3714 | 2024.10.03 02:55 | close | 1857 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 7942.09 |
| 3715 | 2024.10.03 02:55 | sell | 1858 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3716 | 2024.10.03 02:55 | close | 1858 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 7940.91 |
| 3717 | 2024.10.03 02:55 | sell | 1859 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3718 | 2024.10.03 02:55 | close | 1859 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 7939.87 |
| 3719 | 2024.10.03 02:55 | sell | 1860 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3720 | 2024.10.03 02:55 | close | 1860 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 7938.69 |
| 3721 | 2024.10.03 02:55 | sell | 1861 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3722 | 2024.10.03 02:55 | close | 1861 | 0.10 | 1.35049 | 1.35065 | 1.34975 | -1.04 | 7937.65 |
| 3723 | 2024.10.03 02:55 | sell | 1862 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3724 | 2024.10.03 02:55 | close | 1862 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 7936.47 |
| 3725 | 2024.10.03 02:55 | sell | 1863 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3726 | 2024.10.03 02:55 | close | 1863 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 7935.29 |
| 3727 | 2024.10.03 02:55 | sell | 1864 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3728 | 2024.10.03 02:55 | close | 1864 | 0.10 | 1.35050 | 1.35066 | 1.34976 | -1.04 | 7934.25 |
| 3729 | 2024.10.03 02:55 | sell | 1865 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3730 | 2024.10.03 02:55 | close | 1865 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 7933.07 |
| 3731 | 2024.10.03 02:55 | sell | 1866 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3732 | 2024.10.03 02:55 | close | 1866 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 7931.89 |
| 3733 | 2024.10.03 02:55 | sell | 1867 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3734 | 2024.10.03 02:55 | close | 1867 | 0.10 | 1.35051 | 1.35067 | 1.34977 | -1.04 | 7930.85 |
| 3735 | 2024.10.03 02:55 | sell | 1868 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3736 | 2024.10.03 02:55 | close | 1868 | 0.10 | 1.35053 | 1.35066 | 1.34976 | -1.26 | 7929.59 |
| 3737 | 2024.10.03 02:55 | sell | 1869 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3738 | 2024.10.03 02:55 | close | 1869 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 7928.55 |
| 3739 | 2024.10.03 02:55 | sell | 1870 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3740 | 2024.10.03 02:55 | close | 1870 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 7927.37 |
| 3741 | 2024.10.03 02:55 | sell | 1871 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3742 | 2024.10.03 02:55 | close | 1871 | 0.10 | 1.35052 | 1.35068 | 1.34978 | -1.04 | 7926.33 |
| 3743 | 2024.10.03 02:55 | sell | 1872 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3744 | 2024.10.03 02:55 | close | 1872 | 0.10 | 1.35054 | 1.35067 | 1.34977 | -1.26 | 7925.07 |
| 3745 | 2024.10.03 02:55 | sell | 1873 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3746 | 2024.10.03 02:55 | close | 1873 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 7924.03 |
| 3747 | 2024.10.03 02:55 | sell | 1874 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3748 | 2024.10.03 02:55 | close | 1874 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 7922.85 |
| 3749 | 2024.10.03 02:55 | sell | 1875 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3750 | 2024.10.03 02:55 | close | 1875 | 0.10 | 1.35053 | 1.35069 | 1.34979 | -1.04 | 7921.81 |
| 3751 | 2024.10.03 02:55 | sell | 1876 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3752 | 2024.10.03 02:55 | close | 1876 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 7920.63 |
| 3753 | 2024.10.03 02:55 | sell | 1877 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3754 | 2024.10.03 02:55 | close | 1877 | 0.10 | 1.35052 | 1.35069 | 1.34979 | -0.96 | 7919.67 |
| 3755 | 2024.10.03 02:55 | sell | 1878 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3756 | 2024.10.03 02:55 | close | 1878 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 7918.49 |
| 3757 | 2024.10.03 02:55 | sell | 1879 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3758 | 2024.10.03 02:55 | close | 1879 | 0.10 | 1.35051 | 1.35068 | 1.34978 | -0.96 | 7917.53 |
| 3759 | 2024.10.03 02:55 | sell | 1880 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3760 | 2024.10.03 02:56 | close | 1880 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 7916.35 |
| 3761 | 2024.10.03 02:56 | sell | 1881 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3762 | 2024.10.03 02:56 | close | 1881 | 0.10 | 1.35050 | 1.35067 | 1.34977 | -0.96 | 7915.39 |
| 3763 | 2024.10.03 02:56 | sell | 1882 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3764 | 2024.10.03 02:56 | close | 1882 | 0.10 | 1.35051 | 1.35065 | 1.34975 | -1.18 | 7914.21 |
| 3765 | 2024.10.03 02:56 | sell | 1883 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3766 | 2024.10.03 02:56 | close | 1883 | 0.10 | 1.35049 | 1.35066 | 1.34976 | -0.96 | 7913.25 |
| 3767 | 2024.10.03 02:56 | sell | 1884 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3768 | 2024.10.03 02:56 | close | 1884 | 0.10 | 1.35050 | 1.35064 | 1.34974 | -1.18 | 7912.07 |
| 3769 | 2024.10.03 02:56 | sell | 1885 | 0.10 | 1.35035 | 1.35065 | 1.34975 | ||
| 3770 | 2024.10.03 02:56 | close | 1885 | 0.10 | 1.35048 | 1.35065 | 1.34975 | -0.96 | 7911.11 |
| 3771 | 2024.10.03 02:56 | sell | 1886 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3772 | 2024.10.03 02:56 | close | 1886 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 7909.93 |
| 3773 | 2024.10.03 02:56 | sell | 1887 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3774 | 2024.10.03 02:56 | close | 1887 | 0.10 | 1.35047 | 1.35064 | 1.34974 | -0.96 | 7908.97 |
| 3775 | 2024.10.03 02:56 | sell | 1888 | 0.10 | 1.35032 | 1.35062 | 1.34972 | ||
| 3776 | 2024.10.03 02:56 | close | 1888 | 0.10 | 1.35048 | 1.35062 | 1.34972 | -1.18 | 7907.79 |
| 3777 | 2024.10.03 02:56 | sell | 1889 | 0.10 | 1.35033 | 1.35063 | 1.34973 | ||
| 3778 | 2024.10.03 02:56 | close | 1889 | 0.10 | 1.35049 | 1.35063 | 1.34973 | -1.18 | 7906.61 |
| 3779 | 2024.10.03 02:56 | sell | 1890 | 0.10 | 1.35034 | 1.35064 | 1.34974 | ||
| 3780 | 2024.10.03 02:56 | close | 1890 | 0.10 | 1.35051 | 1.35064 | 1.34974 | -1.26 | 7905.35 |
| 3781 | 2024.10.03 02:56 | sell | 1891 | 0.10 | 1.35036 | 1.35066 | 1.34976 | ||
| 3782 | 2024.10.03 02:56 | close | 1891 | 0.10 | 1.35052 | 1.35066 | 1.34976 | -1.18 | 7904.17 |
| 3783 | 2024.10.03 02:56 | sell | 1892 | 0.10 | 1.35037 | 1.35067 | 1.34977 | ||
| 3784 | 2024.10.03 02:56 | close | 1892 | 0.10 | 1.35053 | 1.35067 | 1.34977 | -1.18 | 7902.99 |
| 3785 | 2024.10.03 02:56 | sell | 1893 | 0.10 | 1.35038 | 1.35068 | 1.34978 | ||
| 3786 | 2024.10.03 02:56 | close | 1893 | 0.10 | 1.35054 | 1.35068 | 1.34978 | -1.18 | 7901.81 |
| 3787 | 2024.10.03 02:56 | sell | 1894 | 0.10 | 1.35039 | 1.35069 | 1.34979 | ||
| 3788 | 2024.10.03 02:56 | close | 1894 | 0.10 | 1.35056 | 1.35069 | 1.34979 | -1.26 | 7900.55 |
| 3789 | 2024.10.03 02:56 | sell | 1895 | 0.10 | 1.35041 | 1.35071 | 1.34981 | ||
| 3790 | 2024.10.03 02:56 | close | 1895 | 0.10 | 1.35057 | 1.35071 | 1.34981 | -1.18 | 7899.37 |
| 3791 | 2024.10.03 02:56 | sell | 1896 | 0.10 | 1.35042 | 1.35072 | 1.34982 | ||
| 3792 | 2024.10.03 02:56 | close | 1896 | 0.10 | 1.35058 | 1.35072 | 1.34982 | -1.18 | 7898.19 |
| 3793 | 2024.10.03 02:56 | sell | 1897 | 0.10 | 1.35043 | 1.35073 | 1.34983 | ||
| 3794 | 2024.10.03 02:56 | close | 1897 | 0.10 | 1.35059 | 1.35073 | 1.34983 | -1.18 | 7897.01 |
| 3795 | 2024.10.03 02:56 | sell | 1898 | 0.10 | 1.35044 | 1.35074 | 1.34984 | ||
| 3796 | 2024.10.03 02:56 | close | 1898 | 0.10 | 1.35060 | 1.35074 | 1.34984 | -1.18 | 7895.83 |
| 3797 | 2024.10.03 02:56 | sell | 1899 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3798 | 2024.10.03 02:56 | close | 1899 | 0.10 | 1.35062 | 1.35075 | 1.34985 | -1.26 | 7894.57 |
| 3799 | 2024.10.03 02:56 | sell | 1900 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3800 | 2024.10.03 02:56 | close | 1900 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 7893.39 |
| 3801 | 2024.10.03 02:56 | sell | 1901 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3802 | 2024.10.03 02:56 | close | 1901 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 7892.21 |
| 3803 | 2024.10.03 02:56 | sell | 1902 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3804 | 2024.10.03 02:56 | close | 1902 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 7891.17 |
| 3805 | 2024.10.03 02:56 | sell | 1903 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3806 | 2024.10.03 02:56 | close | 1903 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 7889.99 |
| 3807 | 2024.10.03 02:56 | sell | 1904 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3808 | 2024.10.03 02:56 | close | 1904 | 0.10 | 1.35063 | 1.35079 | 1.34989 | -1.04 | 7888.95 |
| 3809 | 2024.10.03 02:56 | sell | 1905 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3810 | 2024.10.03 02:56 | close | 1905 | 0.10 | 1.35062 | 1.35078 | 1.34988 | -1.04 | 7887.91 |
| 3811 | 2024.10.03 02:56 | sell | 1906 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3812 | 2024.10.03 02:56 | close | 1906 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 7886.73 |
| 3813 | 2024.10.03 02:56 | sell | 1907 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3814 | 2024.10.03 02:56 | close | 1907 | 0.10 | 1.35061 | 1.35078 | 1.34988 | -0.96 | 7885.77 |
| 3815 | 2024.10.03 02:56 | sell | 1908 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3816 | 2024.10.03 02:56 | close | 1908 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 7884.59 |
| 3817 | 2024.10.03 02:56 | sell | 1909 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3818 | 2024.10.03 02:56 | close | 1909 | 0.10 | 1.35061 | 1.35077 | 1.34987 | -1.04 | 7883.55 |
| 3819 | 2024.10.03 02:56 | sell | 1910 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3820 | 2024.10.03 02:56 | close | 1910 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 7882.37 |
| 3821 | 2024.10.03 02:56 | sell | 1911 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3822 | 2024.10.03 02:56 | close | 1911 | 0.10 | 1.35060 | 1.35077 | 1.34987 | -0.96 | 7881.41 |
| 3823 | 2024.10.03 02:56 | sell | 1912 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3824 | 2024.10.03 02:57 | close | 1912 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 7880.23 |
| 3825 | 2024.10.03 02:57 | sell | 1913 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3826 | 2024.10.03 02:57 | close | 1913 | 0.10 | 1.35060 | 1.35076 | 1.34986 | -1.04 | 7879.19 |
| 3827 | 2024.10.03 02:57 | sell | 1914 | 0.10 | 1.35045 | 1.35075 | 1.34985 | ||
| 3828 | 2024.10.03 02:57 | close | 1914 | 0.10 | 1.35061 | 1.35075 | 1.34985 | -1.18 | 7878.01 |
| 3829 | 2024.10.03 02:57 | sell | 1915 | 0.10 | 1.35046 | 1.35076 | 1.34986 | ||
| 3830 | 2024.10.03 02:57 | close | 1915 | 0.10 | 1.35062 | 1.35076 | 1.34986 | -1.18 | 7876.83 |
| 3831 | 2024.10.03 02:57 | sell | 1916 | 0.10 | 1.35047 | 1.35077 | 1.34987 | ||
| 3832 | 2024.10.03 02:57 | close | 1916 | 0.10 | 1.35063 | 1.35077 | 1.34987 | -1.18 | 7875.65 |
| 3833 | 2024.10.03 02:57 | sell | 1917 | 0.10 | 1.35048 | 1.35078 | 1.34988 | ||
| 3834 | 2024.10.03 02:57 | close | 1917 | 0.10 | 1.35064 | 1.35078 | 1.34988 | -1.18 | 7874.47 |
| 3835 | 2024.10.03 02:57 | sell | 1918 | 0.10 | 1.35049 | 1.35079 | 1.34989 | ||
| 3836 | 2024.10.03 02:57 | close | 1918 | 0.10 | 1.35065 | 1.35079 | 1.34989 | -1.18 | 7873.29 |
| 3837 | 2024.10.03 02:57 | sell | 1919 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 3838 | 2024.10.03 02:57 | close | 1919 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 7872.11 |
| 3839 | 2024.10.03 02:57 | sell | 1920 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 3840 | 2024.10.03 02:57 | close | 1920 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 7870.93 |
| 3841 | 2024.10.03 02:57 | sell | 1921 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 3842 | 2024.10.03 02:57 | close | 1921 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 7869.75 |
| 3843 | 2024.10.03 02:57 | sell | 1922 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 3844 | 2024.10.03 02:57 | close | 1922 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7868.57 |
| 3845 | 2024.10.03 02:57 | sell | 1923 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 3846 | 2024.10.03 02:57 | close | 1923 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7867.39 |
| 3847 | 2024.10.03 02:57 | sell | 1924 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 3848 | 2024.10.03 02:57 | close | 1924 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 7866.21 |
| 3849 | 2024.10.03 02:57 | sell | 1925 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 3850 | 2024.10.03 02:57 | close | 1925 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 7865.03 |
| 3851 | 2024.10.03 02:57 | sell | 1926 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3852 | 2024.10.03 02:57 | close | 1926 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 7863.85 |
| 3853 | 2024.10.03 02:57 | sell | 1927 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3854 | 2024.10.03 02:57 | close | 1927 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7862.67 |
| 3855 | 2024.10.03 02:57 | sell | 1928 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 3856 | 2024.10.03 02:57 | close | 1928 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7861.63 |
| 3857 | 2024.10.03 02:57 | sell | 1929 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3858 | 2024.10.03 02:57 | close | 1929 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7860.45 |
| 3859 | 2024.10.03 02:57 | sell | 1930 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 3860 | 2024.10.03 02:57 | close | 1930 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7859.41 |
| 3861 | 2024.10.03 02:57 | sell | 1931 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3862 | 2024.10.03 02:57 | close | 1931 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7858.23 |
| 3863 | 2024.10.03 02:57 | sell | 1932 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 3864 | 2024.10.03 02:57 | close | 1932 | 0.10 | 1.35072 | 1.35089 | 1.34999 | -0.96 | 7857.27 |
| 3865 | 2024.10.03 02:57 | sell | 1933 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3866 | 2024.10.03 02:57 | close | 1933 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 7856.09 |
| 3867 | 2024.10.03 02:57 | sell | 1934 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3868 | 2024.10.03 02:57 | close | 1934 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 7855.05 |
| 3869 | 2024.10.03 02:57 | sell | 1935 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3870 | 2024.10.03 02:57 | close | 1935 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 7853.87 |
| 3871 | 2024.10.03 02:57 | sell | 1936 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3872 | 2024.10.03 02:57 | close | 1936 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 7852.83 |
| 3873 | 2024.10.03 02:57 | sell | 1937 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3874 | 2024.10.03 02:57 | close | 1937 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 7851.79 |
| 3875 | 2024.10.03 02:57 | sell | 1938 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 3876 | 2024.10.03 02:57 | close | 1938 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 7850.61 |
| 3877 | 2024.10.03 02:57 | sell | 1939 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3878 | 2024.10.03 02:57 | close | 1939 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 7849.57 |
| 3879 | 2024.10.03 02:57 | sell | 1940 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 3880 | 2024.10.03 02:57 | close | 1940 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 7848.39 |
| 3881 | 2024.10.03 02:57 | sell | 1941 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3882 | 2024.10.03 02:57 | close | 1941 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 7847.21 |
| 3883 | 2024.10.03 02:57 | sell | 1942 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3884 | 2024.10.03 02:58 | close | 1942 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7846.03 |
| 3885 | 2024.10.03 02:58 | sell | 1943 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 3886 | 2024.10.03 02:58 | close | 1943 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7844.85 |
| 3887 | 2024.10.03 02:58 | sell | 1944 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 3888 | 2024.10.03 02:58 | close | 1944 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7843.67 |
| 3889 | 2024.10.03 02:58 | sell | 1945 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 3890 | 2024.10.03 02:58 | close | 1945 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7842.49 |
| 3891 | 2024.10.03 02:58 | sell | 1946 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 3892 | 2024.10.03 02:58 | close | 1946 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7841.31 |
| 3893 | 2024.10.03 02:58 | sell | 1947 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3894 | 2024.10.03 02:58 | close | 1947 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7840.13 |
| 3895 | 2024.10.03 02:58 | sell | 1948 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3896 | 2024.10.03 02:58 | close | 1948 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7838.95 |
| 3897 | 2024.10.03 02:58 | sell | 1949 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3898 | 2024.10.03 02:58 | close | 1949 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7837.77 |
| 3899 | 2024.10.03 02:58 | sell | 1950 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3900 | 2024.10.03 02:58 | close | 1950 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 7836.59 |
| 3901 | 2024.10.03 02:58 | sell | 1951 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 3902 | 2024.10.03 02:58 | close | 1951 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7835.41 |
| 3903 | 2024.10.03 02:58 | sell | 1952 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 3904 | 2024.10.03 02:58 | close | 1952 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7834.23 |
| 3905 | 2024.10.03 02:58 | sell | 1953 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 3906 | 2024.10.03 02:58 | close | 1953 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7833.19 |
| 3907 | 2024.10.03 02:58 | sell | 1954 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 3908 | 2024.10.03 02:58 | close | 1954 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7832.01 |
| 3909 | 2024.10.03 02:58 | sell | 1955 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 3910 | 2024.10.03 02:58 | close | 1955 | 0.10 | 1.35082 | 1.35099 | 1.35009 | -0.96 | 7831.05 |
| 3911 | 2024.10.03 02:58 | sell | 1956 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 3912 | 2024.10.03 02:58 | close | 1956 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7829.87 |
| 3913 | 2024.10.03 02:58 | sell | 1957 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 3914 | 2024.10.03 02:58 | close | 1957 | 0.10 | 1.35081 | 1.35098 | 1.35008 | -0.96 | 7828.91 |
| 3915 | 2024.10.03 02:58 | sell | 1958 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3916 | 2024.10.03 02:58 | close | 1958 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 7827.73 |
| 3917 | 2024.10.03 02:58 | sell | 1959 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 3918 | 2024.10.03 02:58 | close | 1959 | 0.10 | 1.35080 | 1.35097 | 1.35007 | -0.96 | 7826.77 |
| 3919 | 2024.10.03 02:58 | sell | 1960 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3920 | 2024.10.03 02:58 | close | 1960 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7825.59 |
| 3921 | 2024.10.03 02:58 | sell | 1961 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3922 | 2024.10.03 02:58 | close | 1961 | 0.10 | 1.35079 | 1.35096 | 1.35006 | -0.96 | 7824.63 |
| 3923 | 2024.10.03 02:58 | sell | 1962 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3924 | 2024.10.03 02:58 | close | 1962 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7823.45 |
| 3925 | 2024.10.03 02:58 | sell | 1963 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3926 | 2024.10.03 02:58 | close | 1963 | 0.10 | 1.35078 | 1.35095 | 1.35005 | -0.96 | 7822.49 |
| 3927 | 2024.10.03 02:58 | sell | 1964 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3928 | 2024.10.03 02:58 | close | 1964 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7821.31 |
| 3929 | 2024.10.03 02:58 | sell | 1965 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3930 | 2024.10.03 02:58 | close | 1965 | 0.10 | 1.35077 | 1.35094 | 1.35004 | -0.96 | 7820.35 |
| 3931 | 2024.10.03 02:58 | sell | 1966 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 3932 | 2024.10.03 02:58 | close | 1966 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7819.17 |
| 3933 | 2024.10.03 02:58 | sell | 1967 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3934 | 2024.10.03 02:58 | close | 1967 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7818.13 |
| 3935 | 2024.10.03 02:58 | sell | 1968 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 3936 | 2024.10.03 02:58 | close | 1968 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7816.95 |
| 3937 | 2024.10.03 02:58 | sell | 1969 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3938 | 2024.10.03 02:58 | close | 1969 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7815.77 |
| 3939 | 2024.10.03 02:58 | sell | 1970 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3940 | 2024.10.03 02:58 | close | 1970 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7814.73 |
| 3941 | 2024.10.03 02:58 | sell | 1971 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3942 | 2024.10.03 02:58 | close | 1971 | 0.10 | 1.35080 | 1.35093 | 1.35003 | -1.26 | 7813.47 |
| 3943 | 2024.10.03 02:58 | sell | 1972 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3944 | 2024.10.03 02:58 | close | 1972 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7812.43 |
| 3945 | 2024.10.03 02:58 | sell | 1973 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3946 | 2024.10.03 02:59 | close | 1973 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7811.25 |
| 3947 | 2024.10.03 02:59 | sell | 1974 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3948 | 2024.10.03 02:59 | close | 1974 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7810.21 |
| 3949 | 2024.10.03 02:59 | sell | 1975 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3950 | 2024.10.03 02:59 | close | 1975 | 0.10 | 1.35081 | 1.35094 | 1.35004 | -1.26 | 7808.95 |
| 3951 | 2024.10.03 02:59 | sell | 1976 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3952 | 2024.10.03 02:59 | close | 1976 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7807.91 |
| 3953 | 2024.10.03 02:59 | sell | 1977 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3954 | 2024.10.03 02:59 | close | 1977 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7806.73 |
| 3955 | 2024.10.03 02:59 | sell | 1978 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3956 | 2024.10.03 02:59 | close | 1978 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7805.69 |
| 3957 | 2024.10.03 02:59 | sell | 1979 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3958 | 2024.10.03 02:59 | close | 1979 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7804.65 |
| 3959 | 2024.10.03 02:59 | sell | 1980 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3960 | 2024.10.03 02:59 | close | 1980 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7803.61 |
| 3961 | 2024.10.03 02:59 | sell | 1981 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3962 | 2024.10.03 02:59 | close | 1981 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7802.57 |
| 3963 | 2024.10.03 02:59 | sell | 1982 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 3964 | 2024.10.03 02:59 | close | 1982 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7801.53 |
| 3965 | 2024.10.03 02:59 | sell | 1983 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 3966 | 2024.10.03 02:59 | close | 1983 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7800.49 |
| 3967 | 2024.10.03 02:59 | sell | 1984 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 3968 | 2024.10.03 02:59 | close | 1984 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7799.45 |
| 3969 | 2024.10.03 02:59 | sell | 1985 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 3970 | 2024.10.03 02:59 | close | 1985 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7798.41 |
| 3971 | 2024.10.03 02:59 | sell | 1986 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 3972 | 2024.10.03 02:59 | close | 1986 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 7797.37 |
| 3973 | 2024.10.03 02:59 | sell | 1987 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 3974 | 2024.10.03 02:59 | close | 1987 | 0.10 | 1.35082 | 1.35087 | 1.34997 | -1.85 | 7795.52 |
| 3975 | 2024.10.03 02:59 | sell | 1988 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 3976 | 2024.10.03 03:00 | close | 1988 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 7794.48 |
| 3977 | 2024.10.03 03:00 | sell | 1989 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3978 | 2024.10.03 03:00 | close | 1989 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7793.44 |
| 3979 | 2024.10.03 03:00 | sell | 1990 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3980 | 2024.10.03 03:00 | close | 1990 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7792.26 |
| 3981 | 2024.10.03 03:00 | sell | 1991 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 3982 | 2024.10.03 03:00 | close | 1991 | 0.10 | 1.35079 | 1.35096 | 1.35006 | -0.96 | 7791.30 |
| 3983 | 2024.10.03 03:00 | sell | 1992 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3984 | 2024.10.03 03:00 | close | 1992 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7790.12 |
| 3985 | 2024.10.03 03:00 | sell | 1993 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 3986 | 2024.10.03 03:00 | close | 1993 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7789.08 |
| 3987 | 2024.10.03 03:00 | sell | 1994 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 3988 | 2024.10.03 03:00 | close | 1994 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7788.04 |
| 3989 | 2024.10.03 03:00 | sell | 1995 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3990 | 2024.10.03 03:00 | close | 1995 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7787.00 |
| 3991 | 2024.10.03 03:00 | sell | 1996 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 3992 | 2024.10.03 03:00 | close | 1996 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7785.82 |
| 3993 | 2024.10.03 03:00 | sell | 1997 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 3994 | 2024.10.03 03:00 | close | 1997 | 0.10 | 1.35076 | 1.35093 | 1.35003 | -0.96 | 7784.86 |
| 3995 | 2024.10.03 03:00 | sell | 1998 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 3996 | 2024.10.03 03:00 | close | 1998 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7783.68 |
| 3997 | 2024.10.03 03:00 | sell | 1999 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 3998 | 2024.10.03 03:00 | close | 1999 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7782.64 |
| 3999 | 2024.10.03 03:00 | sell | 2000 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4000 | 2024.10.03 03:00 | close | 2000 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7781.60 |
| 4001 | 2024.10.03 03:00 | sell | 2001 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4002 | 2024.10.03 03:00 | close | 2001 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7780.56 |
| 4003 | 2024.10.03 03:00 | sell | 2002 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 4004 | 2024.10.03 03:00 | close | 2002 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7779.38 |
| 4005 | 2024.10.03 03:00 | sell | 2003 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4006 | 2024.10.03 03:00 | close | 2003 | 0.10 | 1.35073 | 1.35090 | 1.35000 | -0.96 | 7778.42 |
| 4007 | 2024.10.03 03:00 | sell | 2004 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 4008 | 2024.10.03 03:00 | close | 2004 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7777.24 |
| 4009 | 2024.10.03 03:00 | sell | 2005 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 4010 | 2024.10.03 03:00 | close | 2005 | 0.10 | 1.35072 | 1.35089 | 1.34999 | -0.96 | 7776.28 |
| 4011 | 2024.10.03 03:00 | sell | 2006 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 4012 | 2024.10.03 03:00 | close | 2006 | 0.10 | 1.35073 | 1.35087 | 1.34997 | -1.18 | 7775.10 |
| 4013 | 2024.10.03 03:00 | sell | 2007 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 4014 | 2024.10.03 03:00 | close | 2007 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 7774.06 |
| 4015 | 2024.10.03 03:00 | sell | 2008 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 4016 | 2024.10.03 03:00 | close | 2008 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 7773.02 |
| 4017 | 2024.10.03 03:00 | sell | 2009 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 4018 | 2024.10.03 03:00 | close | 2009 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 7771.84 |
| 4019 | 2024.10.03 03:00 | sell | 2010 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 4020 | 2024.10.03 03:00 | close | 2010 | 0.10 | 1.35070 | 1.35087 | 1.34997 | -0.96 | 7770.88 |
| 4021 | 2024.10.03 03:00 | sell | 2011 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4022 | 2024.10.03 03:00 | close | 2011 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 7769.70 |
| 4023 | 2024.10.03 03:00 | sell | 2012 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 4024 | 2024.10.03 03:00 | close | 2012 | 0.10 | 1.35069 | 1.35086 | 1.34996 | -0.96 | 7768.74 |
| 4025 | 2024.10.03 03:00 | sell | 2013 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4026 | 2024.10.03 03:00 | close | 2013 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7767.56 |
| 4027 | 2024.10.03 03:00 | sell | 2014 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4028 | 2024.10.03 03:00 | close | 2014 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7766.52 |
| 4029 | 2024.10.03 03:00 | sell | 2015 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4030 | 2024.10.03 03:00 | close | 2015 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7765.48 |
| 4031 | 2024.10.03 03:00 | sell | 2016 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4032 | 2024.10.03 03:00 | close | 2016 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7764.30 |
| 4033 | 2024.10.03 03:00 | sell | 2017 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4034 | 2024.10.03 03:00 | close | 2017 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7763.26 |
| 4035 | 2024.10.03 03:00 | sell | 2018 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4036 | 2024.10.03 03:00 | close | 2018 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7762.08 |
| 4037 | 2024.10.03 03:00 | sell | 2019 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4038 | 2024.10.03 03:00 | close | 2019 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7761.04 |
| 4039 | 2024.10.03 03:00 | sell | 2020 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4040 | 2024.10.03 03:00 | close | 2020 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7759.86 |
| 4041 | 2024.10.03 03:00 | sell | 2021 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4042 | 2024.10.03 03:00 | close | 2021 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7758.82 |
| 4043 | 2024.10.03 03:00 | sell | 2022 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4044 | 2024.10.03 03:00 | close | 2022 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7757.64 |
| 4045 | 2024.10.03 03:00 | sell | 2023 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4046 | 2024.10.03 03:00 | close | 2023 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7756.60 |
| 4047 | 2024.10.03 03:00 | sell | 2024 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4048 | 2024.10.03 03:00 | close | 2024 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7755.42 |
| 4049 | 2024.10.03 03:00 | sell | 2025 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4050 | 2024.10.03 03:00 | close | 2025 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7754.38 |
| 4051 | 2024.10.03 03:00 | sell | 2026 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4052 | 2024.10.03 03:00 | close | 2026 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7753.20 |
| 4053 | 2024.10.03 03:00 | sell | 2027 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4054 | 2024.10.03 03:00 | close | 2027 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7752.16 |
| 4055 | 2024.10.03 03:00 | sell | 2028 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4056 | 2024.10.03 03:00 | close | 2028 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7750.98 |
| 4057 | 2024.10.03 03:00 | sell | 2029 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4058 | 2024.10.03 03:00 | close | 2029 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7749.94 |
| 4059 | 2024.10.03 03:00 | sell | 2030 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4060 | 2024.10.03 03:00 | close | 2030 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7748.76 |
| 4061 | 2024.10.03 03:00 | sell | 2031 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4062 | 2024.10.03 03:00 | close | 2031 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7747.72 |
| 4063 | 2024.10.03 03:00 | sell | 2032 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4064 | 2024.10.03 03:00 | close | 2032 | 0.10 | 1.35070 | 1.35083 | 1.34993 | -1.26 | 7746.46 |
| 4065 | 2024.10.03 03:00 | sell | 2033 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4066 | 2024.10.03 03:00 | close | 2033 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7745.42 |
| 4067 | 2024.10.03 03:00 | sell | 2034 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4068 | 2024.10.03 03:00 | close | 2034 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7744.24 |
| 4069 | 2024.10.03 03:00 | sell | 2035 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4070 | 2024.10.03 03:00 | close | 2035 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7743.20 |
| 4071 | 2024.10.03 03:00 | sell | 2036 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4072 | 2024.10.03 03:00 | close | 2036 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7742.02 |
| 4073 | 2024.10.03 03:00 | sell | 2037 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4074 | 2024.10.03 03:00 | close | 2037 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7740.98 |
| 4075 | 2024.10.03 03:00 | sell | 2038 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4076 | 2024.10.03 03:00 | close | 2038 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7739.80 |
| 4077 | 2024.10.03 03:00 | sell | 2039 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4078 | 2024.10.03 03:00 | close | 2039 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7738.76 |
| 4079 | 2024.10.03 03:00 | sell | 2040 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4080 | 2024.10.03 03:00 | close | 2040 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7737.58 |
| 4081 | 2024.10.03 03:00 | sell | 2041 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4082 | 2024.10.03 03:00 | close | 2041 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7736.54 |
| 4083 | 2024.10.03 03:00 | sell | 2042 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4084 | 2024.10.03 03:00 | close | 2042 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7735.36 |
| 4085 | 2024.10.03 03:00 | sell | 2043 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4086 | 2024.10.03 03:00 | close | 2043 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7734.32 |
| 4087 | 2024.10.03 03:00 | sell | 2044 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4088 | 2024.10.03 03:00 | close | 2044 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7733.14 |
| 4089 | 2024.10.03 03:00 | sell | 2045 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4090 | 2024.10.03 03:00 | close | 2045 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7732.10 |
| 4091 | 2024.10.03 03:00 | sell | 2046 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4092 | 2024.10.03 03:00 | close | 2046 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7730.92 |
| 4093 | 2024.10.03 03:00 | sell | 2047 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4094 | 2024.10.03 03:00 | close | 2047 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7729.88 |
| 4095 | 2024.10.03 03:00 | sell | 2048 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4096 | 2024.10.03 03:00 | close | 2048 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7728.70 |
| 4097 | 2024.10.03 03:00 | sell | 2049 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4098 | 2024.10.03 03:00 | close | 2049 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7727.66 |
| 4099 | 2024.10.03 03:00 | sell | 2050 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4100 | 2024.10.03 03:00 | close | 2050 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7726.48 |
| 4101 | 2024.10.03 03:00 | sell | 2051 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4102 | 2024.10.03 03:00 | close | 2051 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7725.44 |
| 4103 | 2024.10.03 03:00 | sell | 2052 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4104 | 2024.10.03 03:00 | close | 2052 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7724.26 |
| 4105 | 2024.10.03 03:00 | sell | 2053 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4106 | 2024.10.03 03:00 | close | 2053 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7723.22 |
| 4107 | 2024.10.03 03:00 | sell | 2054 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4108 | 2024.10.03 03:00 | close | 2054 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7722.04 |
| 4109 | 2024.10.03 03:00 | sell | 2055 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4110 | 2024.10.03 03:00 | close | 2055 | 0.10 | 1.35068 | 1.35085 | 1.34995 | -0.96 | 7721.08 |
| 4111 | 2024.10.03 03:00 | sell | 2056 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4112 | 2024.10.03 03:00 | close | 2056 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7719.90 |
| 4113 | 2024.10.03 03:00 | sell | 2057 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4114 | 2024.10.03 03:00 | close | 2057 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7718.86 |
| 4115 | 2024.10.03 03:00 | sell | 2058 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4116 | 2024.10.03 03:00 | close | 2058 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7717.68 |
| 4117 | 2024.10.03 03:00 | sell | 2059 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4118 | 2024.10.03 03:00 | close | 2059 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7716.64 |
| 4119 | 2024.10.03 03:00 | sell | 2060 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4120 | 2024.10.03 03:00 | close | 2060 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7715.46 |
| 4121 | 2024.10.03 03:00 | sell | 2061 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4122 | 2024.10.03 03:01 | close | 2061 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7714.42 |
| 4123 | 2024.10.03 03:01 | sell | 2062 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4124 | 2024.10.03 03:01 | close | 2062 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 7713.38 |
| 4125 | 2024.10.03 03:01 | sell | 2063 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4126 | 2024.10.03 03:01 | close | 2063 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 7712.20 |
| 4127 | 2024.10.03 03:01 | sell | 2064 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4128 | 2024.10.03 03:01 | close | 2064 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 7711.16 |
| 4129 | 2024.10.03 03:01 | sell | 2065 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4130 | 2024.10.03 03:01 | close | 2065 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 7709.98 |
| 4131 | 2024.10.03 03:01 | sell | 2066 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4132 | 2024.10.03 03:01 | close | 2066 | 0.10 | 1.35067 | 1.35083 | 1.34993 | -1.04 | 7708.94 |
| 4133 | 2024.10.03 03:01 | sell | 2067 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4134 | 2024.10.03 03:01 | close | 2067 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 7707.76 |
| 4135 | 2024.10.03 03:01 | sell | 2068 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4136 | 2024.10.03 03:01 | close | 2068 | 0.10 | 1.35066 | 1.35083 | 1.34993 | -0.96 | 7706.80 |
| 4137 | 2024.10.03 03:01 | sell | 2069 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4138 | 2024.10.03 03:01 | close | 2069 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 7705.62 |
| 4139 | 2024.10.03 03:01 | sell | 2070 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4140 | 2024.10.03 03:01 | close | 2070 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 7704.58 |
| 4141 | 2024.10.03 03:01 | sell | 2071 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4142 | 2024.10.03 03:01 | close | 2071 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 7703.40 |
| 4143 | 2024.10.03 03:01 | sell | 2072 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4144 | 2024.10.03 03:01 | close | 2072 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 7702.36 |
| 4145 | 2024.10.03 03:01 | sell | 2073 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4146 | 2024.10.03 03:01 | close | 2073 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 7701.18 |
| 4147 | 2024.10.03 03:01 | sell | 2074 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4148 | 2024.10.03 03:01 | close | 2074 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 7700.14 |
| 4149 | 2024.10.03 03:01 | sell | 2075 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4150 | 2024.10.03 03:01 | close | 2075 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 7699.10 |
| 4151 | 2024.10.03 03:01 | sell | 2076 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 4152 | 2024.10.03 03:01 | close | 2076 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 7697.92 |
| 4153 | 2024.10.03 03:01 | sell | 2077 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4154 | 2024.10.03 03:01 | close | 2077 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 7696.88 |
| 4155 | 2024.10.03 03:01 | sell | 2078 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 4156 | 2024.10.03 03:01 | close | 2078 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 7695.70 |
| 4157 | 2024.10.03 03:01 | sell | 2079 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4158 | 2024.10.03 03:01 | close | 2079 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 7694.66 |
| 4159 | 2024.10.03 03:01 | sell | 2080 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 4160 | 2024.10.03 03:01 | close | 2080 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 7693.48 |
| 4161 | 2024.10.03 03:01 | sell | 2081 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4162 | 2024.10.03 03:01 | close | 2081 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 7692.44 |
| 4163 | 2024.10.03 03:01 | sell | 2082 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 4164 | 2024.10.03 03:01 | close | 2082 | 0.10 | 1.35066 | 1.35080 | 1.34990 | -1.18 | 7691.26 |
| 4165 | 2024.10.03 03:01 | sell | 2083 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4166 | 2024.10.03 03:01 | close | 2083 | 0.10 | 1.35065 | 1.35081 | 1.34991 | -1.04 | 7690.22 |
| 4167 | 2024.10.03 03:01 | sell | 2084 | 0.10 | 1.35050 | 1.35080 | 1.34990 | ||
| 4168 | 2024.10.03 03:01 | close | 2084 | 0.10 | 1.35067 | 1.35080 | 1.34990 | -1.26 | 7688.96 |
| 4169 | 2024.10.03 03:01 | sell | 2085 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4170 | 2024.10.03 03:01 | close | 2085 | 0.10 | 1.35066 | 1.35082 | 1.34992 | -1.04 | 7687.92 |
| 4171 | 2024.10.03 03:01 | sell | 2086 | 0.10 | 1.35051 | 1.35081 | 1.34991 | ||
| 4172 | 2024.10.03 03:01 | close | 2086 | 0.10 | 1.35067 | 1.35081 | 1.34991 | -1.18 | 7686.74 |
| 4173 | 2024.10.03 03:01 | sell | 2087 | 0.10 | 1.35052 | 1.35082 | 1.34992 | ||
| 4174 | 2024.10.03 03:01 | close | 2087 | 0.10 | 1.35068 | 1.35082 | 1.34992 | -1.18 | 7685.56 |
| 4175 | 2024.10.03 03:01 | sell | 2088 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4176 | 2024.10.03 03:01 | close | 2088 | 0.10 | 1.35069 | 1.35083 | 1.34993 | -1.18 | 7684.38 |
| 4177 | 2024.10.03 03:01 | sell | 2089 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4178 | 2024.10.03 03:01 | close | 2089 | 0.10 | 1.35068 | 1.35084 | 1.34994 | -1.04 | 7683.34 |
| 4179 | 2024.10.03 03:01 | sell | 2090 | 0.10 | 1.35053 | 1.35083 | 1.34993 | ||
| 4180 | 2024.10.03 03:01 | close | 2090 | 0.10 | 1.35070 | 1.35083 | 1.34993 | -1.26 | 7682.08 |
| 4181 | 2024.10.03 03:01 | sell | 2091 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4182 | 2024.10.03 03:01 | close | 2091 | 0.10 | 1.35069 | 1.35085 | 1.34995 | -1.04 | 7681.04 |
| 4183 | 2024.10.03 03:01 | sell | 2092 | 0.10 | 1.35054 | 1.35084 | 1.34994 | ||
| 4184 | 2024.10.03 03:01 | close | 2092 | 0.10 | 1.35070 | 1.35084 | 1.34994 | -1.18 | 7679.86 |
| 4185 | 2024.10.03 03:01 | sell | 2093 | 0.10 | 1.35055 | 1.35085 | 1.34995 | ||
| 4186 | 2024.10.03 03:01 | close | 2093 | 0.10 | 1.35071 | 1.35085 | 1.34995 | -1.18 | 7678.68 |
| 4187 | 2024.10.03 03:01 | sell | 2094 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 4188 | 2024.10.03 03:01 | close | 2094 | 0.10 | 1.35072 | 1.35086 | 1.34996 | -1.18 | 7677.50 |
| 4189 | 2024.10.03 03:01 | sell | 2095 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 4190 | 2024.10.03 03:01 | close | 2095 | 0.10 | 1.35071 | 1.35087 | 1.34997 | -1.04 | 7676.46 |
| 4191 | 2024.10.03 03:01 | sell | 2096 | 0.10 | 1.35056 | 1.35086 | 1.34996 | ||
| 4192 | 2024.10.03 03:01 | close | 2096 | 0.10 | 1.35073 | 1.35086 | 1.34996 | -1.26 | 7675.20 |
| 4193 | 2024.10.03 03:01 | sell | 2097 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 4194 | 2024.10.03 03:01 | close | 2097 | 0.10 | 1.35072 | 1.35088 | 1.34998 | -1.04 | 7674.16 |
| 4195 | 2024.10.03 03:01 | sell | 2098 | 0.10 | 1.35057 | 1.35087 | 1.34997 | ||
| 4196 | 2024.10.03 03:01 | close | 2098 | 0.10 | 1.35074 | 1.35087 | 1.34997 | -1.26 | 7672.90 |
| 4197 | 2024.10.03 03:01 | sell | 2099 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 4198 | 2024.10.03 03:01 | close | 2099 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7671.86 |
| 4199 | 2024.10.03 03:01 | sell | 2100 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 4200 | 2024.10.03 03:01 | close | 2100 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7670.68 |
| 4201 | 2024.10.03 03:01 | sell | 2101 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 4202 | 2024.10.03 03:01 | close | 2101 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7669.50 |
| 4203 | 2024.10.03 03:01 | sell | 2102 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4204 | 2024.10.03 03:01 | close | 2102 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7668.46 |
| 4205 | 2024.10.03 03:01 | sell | 2103 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 4206 | 2024.10.03 03:01 | close | 2103 | 0.10 | 1.35076 | 1.35089 | 1.34999 | -1.26 | 7667.20 |
| 4207 | 2024.10.03 03:01 | sell | 2104 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4208 | 2024.10.03 03:01 | close | 2104 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7666.16 |
| 4209 | 2024.10.03 03:01 | sell | 2105 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4210 | 2024.10.03 03:01 | close | 2105 | 0.10 | 1.35077 | 1.35090 | 1.35000 | -1.26 | 7664.90 |
| 4211 | 2024.10.03 03:01 | sell | 2106 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4212 | 2024.10.03 03:01 | close | 2106 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7663.86 |
| 4213 | 2024.10.03 03:01 | sell | 2107 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4214 | 2024.10.03 03:01 | close | 2107 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7662.68 |
| 4215 | 2024.10.03 03:01 | sell | 2108 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4216 | 2024.10.03 03:01 | close | 2108 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7661.50 |
| 4217 | 2024.10.03 03:01 | sell | 2109 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4218 | 2024.10.03 03:01 | close | 2109 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7660.46 |
| 4219 | 2024.10.03 03:01 | sell | 2110 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4220 | 2024.10.03 03:01 | close | 2110 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7659.28 |
| 4221 | 2024.10.03 03:01 | sell | 2111 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4222 | 2024.10.03 03:01 | close | 2111 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7658.24 |
| 4223 | 2024.10.03 03:01 | sell | 2112 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4224 | 2024.10.03 03:01 | close | 2112 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7657.06 |
| 4225 | 2024.10.03 03:01 | sell | 2113 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4226 | 2024.10.03 03:01 | close | 2113 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7656.02 |
| 4227 | 2024.10.03 03:01 | sell | 2114 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4228 | 2024.10.03 03:01 | close | 2114 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7654.84 |
| 4229 | 2024.10.03 03:01 | sell | 2115 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4230 | 2024.10.03 03:01 | close | 2115 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7653.80 |
| 4231 | 2024.10.03 03:01 | sell | 2116 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4232 | 2024.10.03 03:01 | close | 2116 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7652.62 |
| 4233 | 2024.10.03 03:01 | sell | 2117 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4234 | 2024.10.03 03:01 | close | 2117 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7651.58 |
| 4235 | 2024.10.03 03:01 | sell | 2118 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4236 | 2024.10.03 03:01 | close | 2118 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7650.40 |
| 4237 | 2024.10.03 03:01 | sell | 2119 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4238 | 2024.10.03 03:01 | close | 2119 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7649.36 |
| 4239 | 2024.10.03 03:01 | sell | 2120 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4240 | 2024.10.03 03:01 | close | 2120 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7648.32 |
| 4241 | 2024.10.03 03:01 | sell | 2121 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4242 | 2024.10.03 03:01 | close | 2121 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7647.14 |
| 4243 | 2024.10.03 03:01 | sell | 2122 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4244 | 2024.10.03 03:01 | close | 2122 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7646.10 |
| 4245 | 2024.10.03 03:01 | sell | 2123 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4246 | 2024.10.03 03:01 | close | 2123 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7644.92 |
| 4247 | 2024.10.03 03:01 | sell | 2124 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4248 | 2024.10.03 03:01 | close | 2124 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7643.88 |
| 4249 | 2024.10.03 03:01 | sell | 2125 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4250 | 2024.10.03 03:01 | close | 2125 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7642.70 |
| 4251 | 2024.10.03 03:01 | sell | 2126 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4252 | 2024.10.03 03:01 | close | 2126 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7641.66 |
| 4253 | 2024.10.03 03:01 | sell | 2127 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4254 | 2024.10.03 03:01 | close | 2127 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7640.48 |
| 4255 | 2024.10.03 03:01 | sell | 2128 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4256 | 2024.10.03 03:01 | close | 2128 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7639.44 |
| 4257 | 2024.10.03 03:01 | sell | 2129 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4258 | 2024.10.03 03:01 | close | 2129 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7638.26 |
| 4259 | 2024.10.03 03:01 | sell | 2130 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4260 | 2024.10.03 03:01 | close | 2130 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7637.22 |
| 4261 | 2024.10.03 03:01 | sell | 2131 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4262 | 2024.10.03 03:01 | close | 2131 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7636.18 |
| 4263 | 2024.10.03 03:01 | sell | 2132 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4264 | 2024.10.03 03:01 | close | 2132 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7635.00 |
| 4265 | 2024.10.03 03:01 | sell | 2133 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4266 | 2024.10.03 03:01 | close | 2133 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7633.96 |
| 4267 | 2024.10.03 03:01 | sell | 2134 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4268 | 2024.10.03 03:02 | close | 2134 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7632.78 |
| 4269 | 2024.10.03 03:02 | sell | 2135 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4270 | 2024.10.03 03:02 | close | 2135 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7631.74 |
| 4271 | 2024.10.03 03:02 | sell | 2136 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4272 | 2024.10.03 03:02 | close | 2136 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7630.56 |
| 4273 | 2024.10.03 03:02 | sell | 2137 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4274 | 2024.10.03 03:02 | close | 2137 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7629.52 |
| 4275 | 2024.10.03 03:02 | sell | 2138 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4276 | 2024.10.03 03:02 | close | 2138 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7628.34 |
| 4277 | 2024.10.03 03:02 | sell | 2139 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4278 | 2024.10.03 03:02 | close | 2139 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7627.30 |
| 4279 | 2024.10.03 03:02 | sell | 2140 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4280 | 2024.10.03 03:02 | close | 2140 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7626.12 |
| 4281 | 2024.10.03 03:02 | sell | 2141 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4282 | 2024.10.03 03:02 | close | 2141 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7625.08 |
| 4283 | 2024.10.03 03:02 | sell | 2142 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4284 | 2024.10.03 03:02 | close | 2142 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7623.90 |
| 4285 | 2024.10.03 03:02 | sell | 2143 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4286 | 2024.10.03 03:02 | close | 2143 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7622.86 |
| 4287 | 2024.10.03 03:02 | sell | 2144 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 4288 | 2024.10.03 03:02 | close | 2144 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7621.68 |
| 4289 | 2024.10.03 03:02 | sell | 2145 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4290 | 2024.10.03 03:02 | close | 2145 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7620.50 |
| 4291 | 2024.10.03 03:02 | sell | 2146 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4292 | 2024.10.03 03:02 | close | 2146 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7619.46 |
| 4293 | 2024.10.03 03:02 | sell | 2147 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 4294 | 2024.10.03 03:02 | close | 2147 | 0.10 | 1.35078 | 1.35091 | 1.35001 | -1.26 | 7618.20 |
| 4295 | 2024.10.03 03:02 | sell | 2148 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4296 | 2024.10.03 03:02 | close | 2148 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7617.16 |
| 4297 | 2024.10.03 03:02 | sell | 2149 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4298 | 2024.10.03 03:02 | close | 2149 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7615.98 |
| 4299 | 2024.10.03 03:02 | sell | 2150 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4300 | 2024.10.03 03:02 | close | 2150 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7614.94 |
| 4301 | 2024.10.03 03:02 | sell | 2151 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 4302 | 2024.10.03 03:02 | close | 2151 | 0.10 | 1.35079 | 1.35092 | 1.35002 | -1.26 | 7613.68 |
| 4303 | 2024.10.03 03:02 | sell | 2152 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 4304 | 2024.10.03 03:02 | close | 2152 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7612.64 |
| 4305 | 2024.10.03 03:02 | sell | 2153 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 4306 | 2024.10.03 03:02 | close | 2153 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7611.46 |
| 4307 | 2024.10.03 03:02 | sell | 2154 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 4308 | 2024.10.03 03:02 | close | 2154 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7610.28 |
| 4309 | 2024.10.03 03:02 | sell | 2155 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 4310 | 2024.10.03 03:02 | close | 2155 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7609.24 |
| 4311 | 2024.10.03 03:02 | sell | 2156 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 4312 | 2024.10.03 03:02 | close | 2156 | 0.10 | 1.35081 | 1.35094 | 1.35004 | -1.26 | 7607.98 |
| 4313 | 2024.10.03 03:02 | sell | 2157 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 4314 | 2024.10.03 03:02 | close | 2157 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7606.94 |
| 4315 | 2024.10.03 03:02 | sell | 2158 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 4316 | 2024.10.03 03:02 | close | 2158 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7605.76 |
| 4317 | 2024.10.03 03:02 | sell | 2159 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 4318 | 2024.10.03 03:02 | close | 2159 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7604.72 |
| 4319 | 2024.10.03 03:02 | sell | 2160 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 4320 | 2024.10.03 03:02 | close | 2160 | 0.10 | 1.35082 | 1.35095 | 1.35005 | -1.26 | 7603.46 |
| 4321 | 2024.10.03 03:02 | sell | 2161 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 4322 | 2024.10.03 03:02 | close | 2161 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 7602.42 |
| 4323 | 2024.10.03 03:02 | sell | 2162 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 4324 | 2024.10.03 03:02 | close | 2162 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 7601.24 |
| 4325 | 2024.10.03 03:02 | sell | 2163 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 4326 | 2024.10.03 03:02 | close | 2163 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7600.06 |
| 4327 | 2024.10.03 03:02 | sell | 2164 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4328 | 2024.10.03 03:02 | close | 2164 | 0.10 | 1.35082 | 1.35098 | 1.35008 | -1.04 | 7599.02 |
| 4329 | 2024.10.03 03:02 | sell | 2165 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 4330 | 2024.10.03 03:02 | close | 2165 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7597.84 |
| 4331 | 2024.10.03 03:02 | sell | 2166 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4332 | 2024.10.03 03:02 | close | 2166 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7596.66 |
| 4333 | 2024.10.03 03:02 | sell | 2167 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4334 | 2024.10.03 03:02 | close | 2167 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7595.62 |
| 4335 | 2024.10.03 03:02 | sell | 2168 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4336 | 2024.10.03 03:02 | close | 2168 | 0.10 | 1.35085 | 1.35098 | 1.35008 | -1.26 | 7594.36 |
| 4337 | 2024.10.03 03:02 | sell | 2169 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4338 | 2024.10.03 03:02 | close | 2169 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7593.32 |
| 4339 | 2024.10.03 03:02 | sell | 2170 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4340 | 2024.10.03 03:02 | close | 2170 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7592.14 |
| 4341 | 2024.10.03 03:02 | sell | 2171 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4342 | 2024.10.03 03:02 | close | 2171 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7591.10 |
| 4343 | 2024.10.03 03:02 | sell | 2172 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4344 | 2024.10.03 03:02 | close | 2172 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7589.92 |
| 4345 | 2024.10.03 03:02 | sell | 2173 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4346 | 2024.10.03 03:02 | close | 2173 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7588.88 |
| 4347 | 2024.10.03 03:02 | sell | 2174 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4348 | 2024.10.03 03:02 | close | 2174 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7587.70 |
| 4349 | 2024.10.03 03:02 | sell | 2175 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4350 | 2024.10.03 03:02 | close | 2175 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7586.66 |
| 4351 | 2024.10.03 03:02 | sell | 2176 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4352 | 2024.10.03 03:02 | close | 2176 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7585.48 |
| 4353 | 2024.10.03 03:02 | sell | 2177 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4354 | 2024.10.03 03:02 | close | 2177 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7584.44 |
| 4355 | 2024.10.03 03:02 | sell | 2178 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4356 | 2024.10.03 03:02 | close | 2178 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7583.26 |
| 4357 | 2024.10.03 03:02 | sell | 2179 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4358 | 2024.10.03 03:02 | close | 2179 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7582.22 |
| 4359 | 2024.10.03 03:02 | sell | 2180 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4360 | 2024.10.03 03:02 | close | 2180 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7581.04 |
| 4361 | 2024.10.03 03:02 | sell | 2181 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4362 | 2024.10.03 03:02 | close | 2181 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7580.00 |
| 4363 | 2024.10.03 03:02 | sell | 2182 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4364 | 2024.10.03 03:02 | close | 2182 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7578.82 |
| 4365 | 2024.10.03 03:02 | sell | 2183 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4366 | 2024.10.03 03:02 | close | 2183 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7577.78 |
| 4367 | 2024.10.03 03:02 | sell | 2184 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4368 | 2024.10.03 03:02 | close | 2184 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7576.60 |
| 4369 | 2024.10.03 03:02 | sell | 2185 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4370 | 2024.10.03 03:02 | close | 2185 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7575.56 |
| 4371 | 2024.10.03 03:02 | sell | 2186 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4372 | 2024.10.03 03:02 | close | 2186 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7574.38 |
| 4373 | 2024.10.03 03:02 | sell | 2187 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4374 | 2024.10.03 03:02 | close | 2187 | 0.10 | 1.35083 | 1.35100 | 1.35010 | -0.96 | 7573.42 |
| 4375 | 2024.10.03 03:02 | sell | 2188 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4376 | 2024.10.03 03:02 | close | 2188 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7572.24 |
| 4377 | 2024.10.03 03:02 | sell | 2189 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4378 | 2024.10.03 03:02 | close | 2189 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7571.20 |
| 4379 | 2024.10.03 03:02 | sell | 2190 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4380 | 2024.10.03 03:02 | close | 2190 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7570.02 |
| 4381 | 2024.10.03 03:02 | sell | 2191 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4382 | 2024.10.03 03:02 | close | 2191 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7568.98 |
| 4383 | 2024.10.03 03:02 | sell | 2192 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4384 | 2024.10.03 03:02 | close | 2192 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7567.80 |
| 4385 | 2024.10.03 03:02 | sell | 2193 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4386 | 2024.10.03 03:02 | close | 2193 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7566.76 |
| 4387 | 2024.10.03 03:02 | sell | 2194 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4388 | 2024.10.03 03:02 | close | 2194 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7565.58 |
| 4389 | 2024.10.03 03:02 | sell | 2195 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4390 | 2024.10.03 03:02 | close | 2195 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7564.54 |
| 4391 | 2024.10.03 03:02 | sell | 2196 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4392 | 2024.10.03 03:02 | close | 2196 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7563.36 |
| 4393 | 2024.10.03 03:02 | sell | 2197 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4394 | 2024.10.03 03:02 | close | 2197 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7562.32 |
| 4395 | 2024.10.03 03:02 | sell | 2198 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4396 | 2024.10.03 03:02 | close | 2198 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7561.14 |
| 4397 | 2024.10.03 03:02 | sell | 2199 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4398 | 2024.10.03 03:02 | close | 2199 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7560.10 |
| 4399 | 2024.10.03 03:02 | sell | 2200 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4400 | 2024.10.03 03:02 | close | 2200 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7558.92 |
| 4401 | 2024.10.03 03:02 | sell | 2201 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4402 | 2024.10.03 03:02 | close | 2201 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7557.88 |
| 4403 | 2024.10.03 03:02 | sell | 2202 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4404 | 2024.10.03 03:02 | close | 2202 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7556.70 |
| 4405 | 2024.10.03 03:02 | sell | 2203 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4406 | 2024.10.03 03:02 | close | 2203 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7555.66 |
| 4407 | 2024.10.03 03:02 | sell | 2204 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4408 | 2024.10.03 03:02 | close | 2204 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7554.48 |
| 4409 | 2024.10.03 03:02 | sell | 2205 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4410 | 2024.10.03 03:02 | close | 2205 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7553.44 |
| 4411 | 2024.10.03 03:02 | sell | 2206 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4412 | 2024.10.03 03:02 | close | 2206 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7552.26 |
| 4413 | 2024.10.03 03:02 | sell | 2207 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4414 | 2024.10.03 03:02 | close | 2207 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7551.08 |
| 4415 | 2024.10.03 03:02 | sell | 2208 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4416 | 2024.10.03 03:02 | close | 2208 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7550.04 |
| 4417 | 2024.10.03 03:02 | sell | 2209 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4418 | 2024.10.03 03:03 | close | 2209 | 0.10 | 1.35086 | 1.35099 | 1.35009 | -1.26 | 7548.78 |
| 4419 | 2024.10.03 03:03 | sell | 2210 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4420 | 2024.10.03 03:03 | close | 2210 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7547.74 |
| 4421 | 2024.10.03 03:03 | sell | 2211 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4422 | 2024.10.03 03:03 | close | 2211 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7546.56 |
| 4423 | 2024.10.03 03:03 | sell | 2212 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4424 | 2024.10.03 03:03 | close | 2212 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7545.52 |
| 4425 | 2024.10.03 03:03 | sell | 2213 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4426 | 2024.10.03 03:03 | close | 2213 | 0.10 | 1.35087 | 1.35100 | 1.35010 | -1.26 | 7544.26 |
| 4427 | 2024.10.03 03:03 | sell | 2214 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4428 | 2024.10.03 03:03 | close | 2214 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7543.22 |
| 4429 | 2024.10.03 03:03 | sell | 2215 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4430 | 2024.10.03 03:03 | close | 2215 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7542.04 |
| 4431 | 2024.10.03 03:03 | sell | 2216 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4432 | 2024.10.03 03:03 | close | 2216 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 7540.86 |
| 4433 | 2024.10.03 03:03 | sell | 2217 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4434 | 2024.10.03 03:03 | close | 2217 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 7539.82 |
| 4435 | 2024.10.03 03:03 | sell | 2218 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4436 | 2024.10.03 03:03 | close | 2218 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 7538.64 |
| 4437 | 2024.10.03 03:03 | sell | 2219 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4438 | 2024.10.03 03:03 | close | 2219 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7537.46 |
| 4439 | 2024.10.03 03:03 | sell | 2220 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4440 | 2024.10.03 03:03 | close | 2220 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7536.42 |
| 4441 | 2024.10.03 03:03 | sell | 2221 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4442 | 2024.10.03 03:03 | close | 2221 | 0.10 | 1.35090 | 1.35103 | 1.35013 | -1.26 | 7535.16 |
| 4443 | 2024.10.03 03:03 | sell | 2222 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4444 | 2024.10.03 03:03 | close | 2222 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7534.12 |
| 4445 | 2024.10.03 03:03 | sell | 2223 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4446 | 2024.10.03 03:03 | close | 2223 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7532.94 |
| 4447 | 2024.10.03 03:03 | sell | 2224 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4448 | 2024.10.03 03:03 | close | 2224 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7531.90 |
| 4449 | 2024.10.03 03:03 | sell | 2225 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4450 | 2024.10.03 03:03 | close | 2225 | 0.10 | 1.35091 | 1.35104 | 1.35014 | -1.26 | 7530.64 |
| 4451 | 2024.10.03 03:03 | sell | 2226 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4452 | 2024.10.03 03:03 | close | 2226 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 7529.60 |
| 4453 | 2024.10.03 03:03 | sell | 2227 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4454 | 2024.10.03 03:03 | close | 2227 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7528.42 |
| 4455 | 2024.10.03 03:03 | sell | 2228 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4456 | 2024.10.03 03:03 | close | 2228 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7527.24 |
| 4457 | 2024.10.03 03:03 | sell | 2229 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4458 | 2024.10.03 03:03 | close | 2229 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7526.20 |
| 4459 | 2024.10.03 03:03 | sell | 2230 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4460 | 2024.10.03 03:03 | close | 2230 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7525.02 |
| 4461 | 2024.10.03 03:03 | sell | 2231 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4462 | 2024.10.03 03:03 | close | 2231 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7523.84 |
| 4463 | 2024.10.03 03:03 | sell | 2232 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4464 | 2024.10.03 03:03 | close | 2232 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7522.80 |
| 4465 | 2024.10.03 03:03 | sell | 2233 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4466 | 2024.10.03 03:03 | close | 2233 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7521.62 |
| 4467 | 2024.10.03 03:03 | sell | 2234 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4468 | 2024.10.03 03:03 | close | 2234 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7520.58 |
| 4469 | 2024.10.03 03:03 | sell | 2235 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4470 | 2024.10.03 03:03 | close | 2235 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7519.40 |
| 4471 | 2024.10.03 03:03 | sell | 2236 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4472 | 2024.10.03 03:03 | close | 2236 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7518.36 |
| 4473 | 2024.10.03 03:03 | sell | 2237 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4474 | 2024.10.03 03:03 | close | 2237 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7517.18 |
| 4475 | 2024.10.03 03:03 | sell | 2238 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4476 | 2024.10.03 03:03 | close | 2238 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7516.14 |
| 4477 | 2024.10.03 03:03 | sell | 2239 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4478 | 2024.10.03 03:03 | close | 2239 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7514.96 |
| 4479 | 2024.10.03 03:03 | sell | 2240 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4480 | 2024.10.03 03:03 | close | 2240 | 0.10 | 1.35091 | 1.35108 | 1.35018 | -0.96 | 7514.00 |
| 4481 | 2024.10.03 03:03 | sell | 2241 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4482 | 2024.10.03 03:03 | close | 2241 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7512.82 |
| 4483 | 2024.10.03 03:03 | sell | 2242 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4484 | 2024.10.03 03:03 | close | 2242 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7511.78 |
| 4485 | 2024.10.03 03:03 | sell | 2243 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4486 | 2024.10.03 03:03 | close | 2243 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7510.60 |
| 4487 | 2024.10.03 03:03 | sell | 2244 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4488 | 2024.10.03 03:03 | close | 2244 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7509.56 |
| 4489 | 2024.10.03 03:03 | sell | 2245 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4490 | 2024.10.03 03:03 | close | 2245 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7508.38 |
| 4491 | 2024.10.03 03:03 | sell | 2246 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4492 | 2024.10.03 03:03 | close | 2246 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7507.34 |
| 4493 | 2024.10.03 03:03 | sell | 2247 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4494 | 2024.10.03 03:03 | close | 2247 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 7506.30 |
| 4495 | 2024.10.03 03:03 | sell | 2248 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4496 | 2024.10.03 03:03 | close | 2248 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7505.12 |
| 4497 | 2024.10.03 03:03 | sell | 2249 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4498 | 2024.10.03 03:03 | close | 2249 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 7504.08 |
| 4499 | 2024.10.03 03:03 | sell | 2250 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4500 | 2024.10.03 03:03 | close | 2250 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7502.90 |
| 4501 | 2024.10.03 03:03 | sell | 2251 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4502 | 2024.10.03 03:03 | close | 2251 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 7501.86 |
| 4503 | 2024.10.03 03:03 | sell | 2252 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4504 | 2024.10.03 03:03 | close | 2252 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7500.68 |
| 4505 | 2024.10.03 03:03 | sell | 2253 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4506 | 2024.10.03 03:03 | close | 2253 | 0.10 | 1.35089 | 1.35106 | 1.35016 | -0.96 | 7499.72 |
| 4507 | 2024.10.03 03:03 | sell | 2254 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4508 | 2024.10.03 03:03 | close | 2254 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7498.54 |
| 4509 | 2024.10.03 03:03 | sell | 2255 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4510 | 2024.10.03 03:03 | close | 2255 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7497.50 |
| 4511 | 2024.10.03 03:03 | sell | 2256 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4512 | 2024.10.03 03:03 | close | 2256 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7496.32 |
| 4513 | 2024.10.03 03:03 | sell | 2257 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4514 | 2024.10.03 03:03 | close | 2257 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7495.28 |
| 4515 | 2024.10.03 03:03 | sell | 2258 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4516 | 2024.10.03 03:03 | close | 2258 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7494.10 |
| 4517 | 2024.10.03 03:03 | sell | 2259 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4518 | 2024.10.03 03:03 | close | 2259 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7493.06 |
| 4519 | 2024.10.03 03:03 | sell | 2260 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4520 | 2024.10.03 03:03 | close | 2260 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7492.02 |
| 4521 | 2024.10.03 03:03 | sell | 2261 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4522 | 2024.10.03 03:03 | close | 2261 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7490.84 |
| 4523 | 2024.10.03 03:03 | sell | 2262 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4524 | 2024.10.03 03:03 | close | 2262 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7489.80 |
| 4525 | 2024.10.03 03:03 | sell | 2263 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4526 | 2024.10.03 03:03 | close | 2263 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7488.62 |
| 4527 | 2024.10.03 03:03 | sell | 2264 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4528 | 2024.10.03 03:03 | close | 2264 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7487.58 |
| 4529 | 2024.10.03 03:03 | sell | 2265 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4530 | 2024.10.03 03:03 | close | 2265 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7486.40 |
| 4531 | 2024.10.03 03:03 | sell | 2266 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4532 | 2024.10.03 03:03 | close | 2266 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7485.36 |
| 4533 | 2024.10.03 03:03 | sell | 2267 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4534 | 2024.10.03 03:03 | close | 2267 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7484.18 |
| 4535 | 2024.10.03 03:03 | sell | 2268 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4536 | 2024.10.03 03:03 | close | 2268 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7483.14 |
| 4537 | 2024.10.03 03:03 | sell | 2269 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4538 | 2024.10.03 03:03 | close | 2269 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7481.96 |
| 4539 | 2024.10.03 03:03 | sell | 2270 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4540 | 2024.10.03 03:03 | close | 2270 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7480.92 |
| 4541 | 2024.10.03 03:03 | sell | 2271 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4542 | 2024.10.03 03:03 | close | 2271 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7479.74 |
| 4543 | 2024.10.03 03:03 | sell | 2272 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4544 | 2024.10.03 03:03 | close | 2272 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7478.70 |
| 4545 | 2024.10.03 03:03 | sell | 2273 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4546 | 2024.10.03 03:03 | close | 2273 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7477.52 |
| 4547 | 2024.10.03 03:03 | sell | 2274 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4548 | 2024.10.03 03:03 | close | 2274 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7476.48 |
| 4549 | 2024.10.03 03:03 | sell | 2275 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4550 | 2024.10.03 03:03 | close | 2275 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7475.30 |
| 4551 | 2024.10.03 03:03 | sell | 2276 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4552 | 2024.10.03 03:03 | close | 2276 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7474.26 |
| 4553 | 2024.10.03 03:03 | sell | 2277 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4554 | 2024.10.03 03:03 | close | 2277 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7473.08 |
| 4555 | 2024.10.03 03:03 | sell | 2278 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4556 | 2024.10.03 03:03 | close | 2278 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7472.04 |
| 4557 | 2024.10.03 03:03 | sell | 2279 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4558 | 2024.10.03 03:03 | close | 2279 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7470.86 |
| 4559 | 2024.10.03 03:03 | sell | 2280 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4560 | 2024.10.03 03:03 | close | 2280 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7469.82 |
| 4561 | 2024.10.03 03:03 | sell | 2281 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4562 | 2024.10.03 03:03 | close | 2281 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7468.64 |
| 4563 | 2024.10.03 03:03 | sell | 2282 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4564 | 2024.10.03 03:03 | close | 2282 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7467.46 |
| 4565 | 2024.10.03 03:03 | sell | 2283 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4566 | 2024.10.03 03:03 | close | 2283 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7466.42 |
| 4567 | 2024.10.03 03:03 | sell | 2284 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4568 | 2024.10.03 03:04 | close | 2284 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7465.24 |
| 4569 | 2024.10.03 03:04 | sell | 2285 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4570 | 2024.10.03 03:04 | close | 2285 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7464.20 |
| 4571 | 2024.10.03 03:04 | sell | 2286 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4572 | 2024.10.03 03:04 | close | 2286 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7463.02 |
| 4573 | 2024.10.03 03:04 | sell | 2287 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4574 | 2024.10.03 03:04 | close | 2287 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7461.98 |
| 4575 | 2024.10.03 03:04 | sell | 2288 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4576 | 2024.10.03 03:04 | close | 2288 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7460.80 |
| 4577 | 2024.10.03 03:04 | sell | 2289 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4578 | 2024.10.03 03:04 | close | 2289 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7459.76 |
| 4579 | 2024.10.03 03:04 | sell | 2290 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4580 | 2024.10.03 03:04 | close | 2290 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7458.58 |
| 4581 | 2024.10.03 03:04 | sell | 2291 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4582 | 2024.10.03 03:04 | close | 2291 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7457.54 |
| 4583 | 2024.10.03 03:04 | sell | 2292 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4584 | 2024.10.03 03:04 | close | 2292 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7456.36 |
| 4585 | 2024.10.03 03:04 | sell | 2293 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4586 | 2024.10.03 03:04 | close | 2293 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7455.32 |
| 4587 | 2024.10.03 03:04 | sell | 2294 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4588 | 2024.10.03 03:04 | close | 2294 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7454.14 |
| 4589 | 2024.10.03 03:04 | sell | 2295 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4590 | 2024.10.03 03:04 | close | 2295 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7453.10 |
| 4591 | 2024.10.03 03:04 | sell | 2296 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4592 | 2024.10.03 03:04 | close | 2296 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7451.92 |
| 4593 | 2024.10.03 03:04 | sell | 2297 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4594 | 2024.10.03 03:04 | close | 2297 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7450.88 |
| 4595 | 2024.10.03 03:04 | sell | 2298 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4596 | 2024.10.03 03:04 | close | 2298 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7449.70 |
| 4597 | 2024.10.03 03:04 | sell | 2299 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4598 | 2024.10.03 03:04 | close | 2299 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7448.66 |
| 4599 | 2024.10.03 03:04 | sell | 2300 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4600 | 2024.10.03 03:04 | close | 2300 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7447.48 |
| 4601 | 2024.10.03 03:04 | sell | 2301 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4602 | 2024.10.03 03:04 | close | 2301 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7446.44 |
| 4603 | 2024.10.03 03:04 | sell | 2302 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4604 | 2024.10.03 03:04 | close | 2302 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7445.26 |
| 4605 | 2024.10.03 03:04 | sell | 2303 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4606 | 2024.10.03 03:04 | close | 2303 | 0.10 | 1.35088 | 1.35105 | 1.35015 | -0.96 | 7444.30 |
| 4607 | 2024.10.03 03:04 | sell | 2304 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4608 | 2024.10.03 03:04 | close | 2304 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7443.12 |
| 4609 | 2024.10.03 03:04 | sell | 2305 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4610 | 2024.10.03 03:04 | close | 2305 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7442.08 |
| 4611 | 2024.10.03 03:04 | sell | 2306 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4612 | 2024.10.03 03:04 | close | 2306 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7440.90 |
| 4613 | 2024.10.03 03:04 | sell | 2307 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 4614 | 2024.10.03 03:04 | close | 2307 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7439.86 |
| 4615 | 2024.10.03 03:04 | sell | 2308 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4616 | 2024.10.03 03:04 | close | 2308 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 7438.82 |
| 4617 | 2024.10.03 03:04 | sell | 2309 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4618 | 2024.10.03 03:04 | close | 2309 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 7437.64 |
| 4619 | 2024.10.03 03:04 | sell | 2310 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4620 | 2024.10.03 03:04 | close | 2310 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 7436.60 |
| 4621 | 2024.10.03 03:04 | sell | 2311 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4622 | 2024.10.03 03:04 | close | 2311 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 7435.42 |
| 4623 | 2024.10.03 03:04 | sell | 2312 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 4624 | 2024.10.03 03:04 | close | 2312 | 0.10 | 1.35086 | 1.35103 | 1.35013 | -0.96 | 7434.46 |
| 4625 | 2024.10.03 03:04 | sell | 2313 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4626 | 2024.10.03 03:04 | close | 2313 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7433.28 |
| 4627 | 2024.10.03 03:04 | sell | 2314 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4628 | 2024.10.03 03:04 | close | 2314 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7432.24 |
| 4629 | 2024.10.03 03:04 | sell | 2315 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4630 | 2024.10.03 03:04 | close | 2315 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7431.06 |
| 4631 | 2024.10.03 03:04 | sell | 2316 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 4632 | 2024.10.03 03:04 | close | 2316 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7430.02 |
| 4633 | 2024.10.03 03:04 | sell | 2317 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4634 | 2024.10.03 03:04 | close | 2317 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7428.98 |
| 4635 | 2024.10.03 03:04 | sell | 2318 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4636 | 2024.10.03 03:04 | close | 2318 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7427.80 |
| 4637 | 2024.10.03 03:04 | sell | 2319 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4638 | 2024.10.03 03:04 | close | 2319 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7426.76 |
| 4639 | 2024.10.03 03:04 | sell | 2320 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4640 | 2024.10.03 03:04 | close | 2320 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7425.58 |
| 4641 | 2024.10.03 03:04 | sell | 2321 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 4642 | 2024.10.03 03:04 | close | 2321 | 0.10 | 1.35084 | 1.35101 | 1.35011 | -0.96 | 7424.62 |
| 4643 | 2024.10.03 03:04 | sell | 2322 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4644 | 2024.10.03 03:04 | close | 2322 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7423.44 |
| 4645 | 2024.10.03 03:04 | sell | 2323 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4646 | 2024.10.03 03:04 | close | 2323 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7422.40 |
| 4647 | 2024.10.03 03:04 | sell | 2324 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4648 | 2024.10.03 03:04 | close | 2324 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7421.22 |
| 4649 | 2024.10.03 03:04 | sell | 2325 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 4650 | 2024.10.03 03:04 | close | 2325 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7420.18 |
| 4651 | 2024.10.03 03:04 | sell | 2326 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4652 | 2024.10.03 03:04 | close | 2326 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7419.14 |
| 4653 | 2024.10.03 03:04 | sell | 2327 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4654 | 2024.10.03 03:04 | close | 2327 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7417.96 |
| 4655 | 2024.10.03 03:04 | sell | 2328 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 4656 | 2024.10.03 03:04 | close | 2328 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7416.92 |
| 4657 | 2024.10.03 03:04 | sell | 2329 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 4658 | 2024.10.03 03:05 | close | 2329 | 0.10 | 1.35090 | 1.35098 | 1.35008 | -1.63 | 7415.29 |
| 4659 | 2024.10.03 03:05 | sell | 2330 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4660 | 2024.10.03 03:05 | close | 2330 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7414.11 |
| 4661 | 2024.10.03 03:05 | sell | 2331 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4662 | 2024.10.03 03:05 | close | 2331 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 7413.07 |
| 4663 | 2024.10.03 03:05 | sell | 2332 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 4664 | 2024.10.03 03:05 | close | 2332 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7411.89 |
| 4665 | 2024.10.03 03:05 | sell | 2333 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4666 | 2024.10.03 03:05 | close | 2333 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7410.71 |
| 4667 | 2024.10.03 03:05 | sell | 2334 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4668 | 2024.10.03 03:05 | close | 2334 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7409.67 |
| 4669 | 2024.10.03 03:05 | sell | 2335 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 4670 | 2024.10.03 03:05 | close | 2335 | 0.10 | 1.35093 | 1.35106 | 1.35016 | -1.26 | 7408.41 |
| 4671 | 2024.10.03 03:05 | sell | 2336 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4672 | 2024.10.03 03:05 | close | 2336 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7407.37 |
| 4673 | 2024.10.03 03:05 | sell | 2337 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4674 | 2024.10.03 03:05 | close | 2337 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7406.19 |
| 4675 | 2024.10.03 03:05 | sell | 2338 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4676 | 2024.10.03 03:05 | close | 2338 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7405.15 |
| 4677 | 2024.10.03 03:05 | sell | 2339 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4678 | 2024.10.03 03:05 | close | 2339 | 0.10 | 1.35094 | 1.35107 | 1.35017 | -1.26 | 7403.89 |
| 4679 | 2024.10.03 03:05 | sell | 2340 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4680 | 2024.10.03 03:05 | close | 2340 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7402.85 |
| 4681 | 2024.10.03 03:05 | sell | 2341 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4682 | 2024.10.03 03:05 | close | 2341 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7401.67 |
| 4683 | 2024.10.03 03:05 | sell | 2342 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4684 | 2024.10.03 03:05 | close | 2342 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7400.49 |
| 4685 | 2024.10.03 03:05 | sell | 2343 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4686 | 2024.10.03 03:05 | close | 2343 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7399.45 |
| 4687 | 2024.10.03 03:05 | sell | 2344 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4688 | 2024.10.03 03:05 | close | 2344 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7398.27 |
| 4689 | 2024.10.03 03:05 | sell | 2345 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4690 | 2024.10.03 03:05 | close | 2345 | 0.10 | 1.35096 | 1.35110 | 1.35020 | -1.18 | 7397.09 |
| 4691 | 2024.10.03 03:05 | sell | 2346 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 4692 | 2024.10.03 03:05 | close | 2346 | 0.10 | 1.35095 | 1.35111 | 1.35021 | -1.04 | 7396.05 |
| 4693 | 2024.10.03 03:05 | sell | 2347 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4694 | 2024.10.03 03:05 | close | 2347 | 0.10 | 1.35097 | 1.35110 | 1.35020 | -1.26 | 7394.79 |
| 4695 | 2024.10.03 03:05 | sell | 2348 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 4696 | 2024.10.03 03:05 | close | 2348 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 7393.75 |
| 4697 | 2024.10.03 03:05 | sell | 2349 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 4698 | 2024.10.03 03:05 | close | 2349 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 7392.57 |
| 4699 | 2024.10.03 03:05 | sell | 2350 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 4700 | 2024.10.03 03:05 | close | 2350 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 7391.53 |
| 4701 | 2024.10.03 03:05 | sell | 2351 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 4702 | 2024.10.03 03:05 | close | 2351 | 0.10 | 1.35098 | 1.35111 | 1.35021 | -1.26 | 7390.27 |
| 4703 | 2024.10.03 03:05 | sell | 2352 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4704 | 2024.10.03 03:05 | close | 2352 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 7389.23 |
| 4705 | 2024.10.03 03:05 | sell | 2353 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 4706 | 2024.10.03 03:05 | close | 2353 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 7388.05 |
| 4707 | 2024.10.03 03:05 | sell | 2354 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4708 | 2024.10.03 03:05 | close | 2354 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7386.87 |
| 4709 | 2024.10.03 03:05 | sell | 2355 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4710 | 2024.10.03 03:05 | close | 2355 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7385.83 |
| 4711 | 2024.10.03 03:05 | sell | 2356 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4712 | 2024.10.03 03:05 | close | 2356 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7384.65 |
| 4713 | 2024.10.03 03:05 | sell | 2357 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4714 | 2024.10.03 03:05 | close | 2357 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7383.47 |
| 4715 | 2024.10.03 03:05 | sell | 2358 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4716 | 2024.10.03 03:05 | close | 2358 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7382.43 |
| 4717 | 2024.10.03 03:05 | sell | 2359 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4718 | 2024.10.03 03:05 | close | 2359 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7381.25 |
| 4719 | 2024.10.03 03:05 | sell | 2360 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4720 | 2024.10.03 03:05 | close | 2360 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7380.21 |
| 4721 | 2024.10.03 03:05 | sell | 2361 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4722 | 2024.10.03 03:05 | close | 2361 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7379.03 |
| 4723 | 2024.10.03 03:05 | sell | 2362 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4724 | 2024.10.03 03:05 | close | 2362 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7377.99 |
| 4725 | 2024.10.03 03:05 | sell | 2363 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4726 | 2024.10.03 03:05 | close | 2363 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7376.81 |
| 4727 | 2024.10.03 03:05 | sell | 2364 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4728 | 2024.10.03 03:05 | close | 2364 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7375.77 |
| 4729 | 2024.10.03 03:05 | sell | 2365 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4730 | 2024.10.03 03:05 | close | 2365 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7374.59 |
| 4731 | 2024.10.03 03:05 | sell | 2366 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4732 | 2024.10.03 03:05 | close | 2366 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7373.55 |
| 4733 | 2024.10.03 03:05 | sell | 2367 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4734 | 2024.10.03 03:05 | close | 2367 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7372.37 |
| 4735 | 2024.10.03 03:05 | sell | 2368 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4736 | 2024.10.03 03:05 | close | 2368 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7371.33 |
| 4737 | 2024.10.03 03:05 | sell | 2369 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4738 | 2024.10.03 03:05 | close | 2369 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7370.15 |
| 4739 | 2024.10.03 03:05 | sell | 2370 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4740 | 2024.10.03 03:05 | close | 2370 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7369.11 |
| 4741 | 2024.10.03 03:05 | sell | 2371 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4742 | 2024.10.03 03:05 | close | 2371 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7367.93 |
| 4743 | 2024.10.03 03:05 | sell | 2372 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4744 | 2024.10.03 03:05 | close | 2372 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7366.89 |
| 4745 | 2024.10.03 03:05 | sell | 2373 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4746 | 2024.10.03 03:05 | close | 2373 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7365.71 |
| 4747 | 2024.10.03 03:05 | sell | 2374 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4748 | 2024.10.03 03:05 | close | 2374 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7364.67 |
| 4749 | 2024.10.03 03:05 | sell | 2375 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4750 | 2024.10.03 03:05 | close | 2375 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7363.49 |
| 4751 | 2024.10.03 03:05 | sell | 2376 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4752 | 2024.10.03 03:05 | close | 2376 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7362.45 |
| 4753 | 2024.10.03 03:05 | sell | 2377 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4754 | 2024.10.03 03:05 | close | 2377 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7361.41 |
| 4755 | 2024.10.03 03:05 | sell | 2378 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4756 | 2024.10.03 03:05 | close | 2378 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7360.23 |
| 4757 | 2024.10.03 03:05 | sell | 2379 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4758 | 2024.10.03 03:05 | close | 2379 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7359.19 |
| 4759 | 2024.10.03 03:05 | sell | 2380 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4760 | 2024.10.03 03:05 | close | 2380 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7358.01 |
| 4761 | 2024.10.03 03:05 | sell | 2381 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4762 | 2024.10.03 03:05 | close | 2381 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7356.97 |
| 4763 | 2024.10.03 03:05 | sell | 2382 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4764 | 2024.10.03 03:05 | close | 2382 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7355.79 |
| 4765 | 2024.10.03 03:05 | sell | 2383 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4766 | 2024.10.03 03:05 | close | 2383 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7354.75 |
| 4767 | 2024.10.03 03:05 | sell | 2384 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4768 | 2024.10.03 03:05 | close | 2384 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7353.57 |
| 4769 | 2024.10.03 03:05 | sell | 2385 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4770 | 2024.10.03 03:05 | close | 2385 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7352.53 |
| 4771 | 2024.10.03 03:05 | sell | 2386 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4772 | 2024.10.03 03:05 | close | 2386 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7351.35 |
| 4773 | 2024.10.03 03:05 | sell | 2387 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4774 | 2024.10.03 03:05 | close | 2387 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7350.31 |
| 4775 | 2024.10.03 03:05 | sell | 2388 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4776 | 2024.10.03 03:05 | close | 2388 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7349.13 |
| 4777 | 2024.10.03 03:05 | sell | 2389 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4778 | 2024.10.03 03:05 | close | 2389 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7348.09 |
| 4779 | 2024.10.03 03:05 | sell | 2390 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4780 | 2024.10.03 03:05 | close | 2390 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7346.91 |
| 4781 | 2024.10.03 03:05 | sell | 2391 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4782 | 2024.10.03 03:05 | close | 2391 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7345.87 |
| 4783 | 2024.10.03 03:05 | sell | 2392 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4784 | 2024.10.03 03:05 | close | 2392 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7344.69 |
| 4785 | 2024.10.03 03:05 | sell | 2393 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4786 | 2024.10.03 03:05 | close | 2393 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7343.65 |
| 4787 | 2024.10.03 03:05 | sell | 2394 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4788 | 2024.10.03 03:05 | close | 2394 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7342.47 |
| 4789 | 2024.10.03 03:05 | sell | 2395 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4790 | 2024.10.03 03:05 | close | 2395 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7341.43 |
| 4791 | 2024.10.03 03:05 | sell | 2396 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4792 | 2024.10.03 03:05 | close | 2396 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7340.25 |
| 4793 | 2024.10.03 03:05 | sell | 2397 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4794 | 2024.10.03 03:05 | close | 2397 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7339.21 |
| 4795 | 2024.10.03 03:05 | sell | 2398 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4796 | 2024.10.03 03:05 | close | 2398 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7338.03 |
| 4797 | 2024.10.03 03:05 | sell | 2399 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4798 | 2024.10.03 03:05 | close | 2399 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7336.99 |
| 4799 | 2024.10.03 03:05 | sell | 2400 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4800 | 2024.10.03 03:05 | close | 2400 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7335.81 |
| 4801 | 2024.10.03 03:05 | sell | 2401 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4802 | 2024.10.03 03:05 | close | 2401 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7334.63 |
| 4803 | 2024.10.03 03:05 | sell | 2402 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4804 | 2024.10.03 03:05 | close | 2402 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7333.59 |
| 4805 | 2024.10.03 03:05 | sell | 2403 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4806 | 2024.10.03 03:05 | close | 2403 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7332.41 |
| 4807 | 2024.10.03 03:05 | sell | 2404 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4808 | 2024.10.03 03:05 | close | 2404 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7331.37 |
| 4809 | 2024.10.03 03:05 | sell | 2405 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4810 | 2024.10.03 03:05 | close | 2405 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7330.19 |
| 4811 | 2024.10.03 03:05 | sell | 2406 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4812 | 2024.10.03 03:05 | close | 2406 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7329.15 |
| 4813 | 2024.10.03 03:05 | sell | 2407 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4814 | 2024.10.03 03:06 | close | 2407 | 0.10 | 1.35101 | 1.35114 | 1.35024 | -1.26 | 7327.89 |
| 4815 | 2024.10.03 03:06 | sell | 2408 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4816 | 2024.10.03 03:06 | close | 2408 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 7326.85 |
| 4817 | 2024.10.03 03:06 | sell | 2409 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4818 | 2024.10.03 03:06 | close | 2409 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 7325.67 |
| 4819 | 2024.10.03 03:06 | sell | 2410 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4820 | 2024.10.03 03:06 | close | 2410 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 7324.63 |
| 4821 | 2024.10.03 03:06 | sell | 2411 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4822 | 2024.10.03 03:06 | close | 2411 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 7323.45 |
| 4823 | 2024.10.03 03:06 | sell | 2412 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4824 | 2024.10.03 03:06 | close | 2412 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 7322.41 |
| 4825 | 2024.10.03 03:06 | sell | 2413 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4826 | 2024.10.03 03:06 | close | 2413 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 7321.23 |
| 4827 | 2024.10.03 03:06 | sell | 2414 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4828 | 2024.10.03 03:06 | close | 2414 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 7320.05 |
| 4829 | 2024.10.03 03:06 | sell | 2415 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4830 | 2024.10.03 03:06 | close | 2415 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 7319.01 |
| 4831 | 2024.10.03 03:06 | sell | 2416 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4832 | 2024.10.03 03:06 | close | 2416 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 7317.83 |
| 4833 | 2024.10.03 03:06 | sell | 2417 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4834 | 2024.10.03 03:06 | close | 2417 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 7316.79 |
| 4835 | 2024.10.03 03:06 | sell | 2418 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4836 | 2024.10.03 03:06 | close | 2418 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 7315.61 |
| 4837 | 2024.10.03 03:06 | sell | 2419 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4838 | 2024.10.03 03:06 | close | 2419 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 7314.57 |
| 4839 | 2024.10.03 03:06 | sell | 2420 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4840 | 2024.10.03 03:06 | close | 2420 | 0.10 | 1.35103 | 1.35116 | 1.35026 | -1.26 | 7313.31 |
| 4841 | 2024.10.03 03:06 | sell | 2421 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 4842 | 2024.10.03 03:06 | close | 2421 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 7312.27 |
| 4843 | 2024.10.03 03:06 | sell | 2422 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4844 | 2024.10.03 03:06 | close | 2422 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 7311.09 |
| 4845 | 2024.10.03 03:06 | sell | 2423 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 4846 | 2024.10.03 03:06 | close | 2423 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 7310.05 |
| 4847 | 2024.10.03 03:06 | sell | 2424 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4848 | 2024.10.03 03:06 | close | 2424 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 7308.87 |
| 4849 | 2024.10.03 03:06 | sell | 2425 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 4850 | 2024.10.03 03:06 | close | 2425 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 7307.83 |
| 4851 | 2024.10.03 03:06 | sell | 2426 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4852 | 2024.10.03 03:06 | close | 2426 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 7306.65 |
| 4853 | 2024.10.03 03:06 | sell | 2427 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 4854 | 2024.10.03 03:06 | close | 2427 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 7305.61 |
| 4855 | 2024.10.03 03:06 | sell | 2428 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4856 | 2024.10.03 03:06 | close | 2428 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 7304.43 |
| 4857 | 2024.10.03 03:06 | sell | 2429 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 4858 | 2024.10.03 03:06 | close | 2429 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 7303.39 |
| 4859 | 2024.10.03 03:06 | sell | 2430 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4860 | 2024.10.03 03:06 | close | 2430 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 7302.35 |
| 4861 | 2024.10.03 03:06 | sell | 2431 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4862 | 2024.10.03 03:06 | close | 2431 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 7301.17 |
| 4863 | 2024.10.03 03:06 | sell | 2432 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 4864 | 2024.10.03 03:06 | close | 2432 | 0.10 | 1.35100 | 1.35117 | 1.35027 | -0.96 | 7300.21 |
| 4865 | 2024.10.03 03:06 | sell | 2433 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4866 | 2024.10.03 03:06 | close | 2433 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 7299.03 |
| 4867 | 2024.10.03 03:06 | sell | 2434 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 4868 | 2024.10.03 03:06 | close | 2434 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 7297.99 |
| 4869 | 2024.10.03 03:06 | sell | 2435 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4870 | 2024.10.03 03:06 | close | 2435 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7296.95 |
| 4871 | 2024.10.03 03:06 | sell | 2436 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4872 | 2024.10.03 03:06 | close | 2436 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 7295.77 |
| 4873 | 2024.10.03 03:06 | sell | 2437 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 4874 | 2024.10.03 03:06 | close | 2437 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 7294.73 |
| 4875 | 2024.10.03 03:06 | sell | 2438 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4876 | 2024.10.03 03:06 | close | 2438 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 7293.69 |
| 4877 | 2024.10.03 03:06 | sell | 2439 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4878 | 2024.10.03 03:06 | close | 2439 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 7292.51 |
| 4879 | 2024.10.03 03:06 | sell | 2440 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 4880 | 2024.10.03 03:06 | close | 2440 | 0.10 | 1.35097 | 1.35114 | 1.35024 | -0.96 | 7291.55 |
| 4881 | 2024.10.03 03:06 | sell | 2441 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 4882 | 2024.10.03 03:06 | close | 2441 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 7290.37 |
| 4883 | 2024.10.03 03:06 | sell | 2442 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 4884 | 2024.10.03 03:06 | close | 2442 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 7289.33 |
| 4885 | 2024.10.03 03:06 | sell | 2443 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 4886 | 2024.10.03 03:06 | close | 2443 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 7288.29 |
| 4887 | 2024.10.03 03:06 | sell | 2444 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 4888 | 2024.10.03 03:06 | close | 2444 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 7287.11 |
| 4889 | 2024.10.03 03:06 | sell | 2445 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 4890 | 2024.10.03 03:06 | close | 2445 | 0.10 | 1.35095 | 1.35112 | 1.35022 | -0.96 | 7286.15 |
| 4891 | 2024.10.03 03:06 | sell | 2446 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4892 | 2024.10.03 03:06 | close | 2446 | 0.10 | 1.35096 | 1.35110 | 1.35020 | -1.18 | 7284.97 |
| 4893 | 2024.10.03 03:06 | sell | 2447 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 4894 | 2024.10.03 03:06 | close | 2447 | 0.10 | 1.35095 | 1.35111 | 1.35021 | -1.04 | 7283.93 |
| 4895 | 2024.10.03 03:06 | sell | 2448 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4896 | 2024.10.03 03:06 | close | 2448 | 0.10 | 1.35096 | 1.35110 | 1.35020 | -1.18 | 7282.75 |
| 4897 | 2024.10.03 03:06 | sell | 2449 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 4898 | 2024.10.03 03:06 | close | 2449 | 0.10 | 1.35094 | 1.35111 | 1.35021 | -0.96 | 7281.79 |
| 4899 | 2024.10.03 03:06 | sell | 2450 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4900 | 2024.10.03 03:06 | close | 2450 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7280.61 |
| 4901 | 2024.10.03 03:06 | sell | 2451 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4902 | 2024.10.03 03:06 | close | 2451 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7279.57 |
| 4903 | 2024.10.03 03:06 | sell | 2452 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4904 | 2024.10.03 03:06 | close | 2452 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7278.53 |
| 4905 | 2024.10.03 03:06 | sell | 2453 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4906 | 2024.10.03 03:06 | close | 2453 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7277.35 |
| 4907 | 2024.10.03 03:06 | sell | 2454 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4908 | 2024.10.03 03:06 | close | 2454 | 0.10 | 1.35092 | 1.35109 | 1.35019 | -0.96 | 7276.39 |
| 4909 | 2024.10.03 03:06 | sell | 2455 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4910 | 2024.10.03 03:06 | close | 2455 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7275.21 |
| 4911 | 2024.10.03 03:06 | sell | 2456 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4912 | 2024.10.03 03:06 | close | 2456 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7274.17 |
| 4913 | 2024.10.03 03:06 | sell | 2457 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4914 | 2024.10.03 03:06 | close | 2457 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7272.99 |
| 4915 | 2024.10.03 03:06 | sell | 2458 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4916 | 2024.10.03 03:06 | close | 2458 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7271.95 |
| 4917 | 2024.10.03 03:06 | sell | 2459 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4918 | 2024.10.03 03:06 | close | 2459 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7270.77 |
| 4919 | 2024.10.03 03:06 | sell | 2460 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4920 | 2024.10.03 03:06 | close | 2460 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7269.73 |
| 4921 | 2024.10.03 03:06 | sell | 2461 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4922 | 2024.10.03 03:06 | close | 2461 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7268.55 |
| 4923 | 2024.10.03 03:06 | sell | 2462 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4924 | 2024.10.03 03:06 | close | 2462 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7267.51 |
| 4925 | 2024.10.03 03:06 | sell | 2463 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4926 | 2024.10.03 03:06 | close | 2463 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7266.33 |
| 4927 | 2024.10.03 03:06 | sell | 2464 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4928 | 2024.10.03 03:06 | close | 2464 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7265.29 |
| 4929 | 2024.10.03 03:06 | sell | 2465 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4930 | 2024.10.03 03:06 | close | 2465 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7264.11 |
| 4931 | 2024.10.03 03:06 | sell | 2466 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4932 | 2024.10.03 03:06 | close | 2466 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7263.07 |
| 4933 | 2024.10.03 03:06 | sell | 2467 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4934 | 2024.10.03 03:06 | close | 2467 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7261.89 |
| 4935 | 2024.10.03 03:06 | sell | 2468 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4936 | 2024.10.03 03:06 | close | 2468 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7260.85 |
| 4937 | 2024.10.03 03:06 | sell | 2469 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4938 | 2024.10.03 03:06 | close | 2469 | 0.10 | 1.35094 | 1.35107 | 1.35017 | -1.26 | 7259.59 |
| 4939 | 2024.10.03 03:06 | sell | 2470 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4940 | 2024.10.03 03:06 | close | 2470 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7258.55 |
| 4941 | 2024.10.03 03:06 | sell | 2471 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4942 | 2024.10.03 03:06 | close | 2471 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7257.37 |
| 4943 | 2024.10.03 03:06 | sell | 2472 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4944 | 2024.10.03 03:06 | close | 2472 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7256.33 |
| 4945 | 2024.10.03 03:06 | sell | 2473 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4946 | 2024.10.03 03:06 | close | 2473 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7255.15 |
| 4947 | 2024.10.03 03:06 | sell | 2474 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4948 | 2024.10.03 03:06 | close | 2474 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7254.11 |
| 4949 | 2024.10.03 03:06 | sell | 2475 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4950 | 2024.10.03 03:06 | close | 2475 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7252.93 |
| 4951 | 2024.10.03 03:06 | sell | 2476 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4952 | 2024.10.03 03:06 | close | 2476 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7251.89 |
| 4953 | 2024.10.03 03:06 | sell | 2477 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4954 | 2024.10.03 03:06 | close | 2477 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7250.71 |
| 4955 | 2024.10.03 03:06 | sell | 2478 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4956 | 2024.10.03 03:06 | close | 2478 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7249.67 |
| 4957 | 2024.10.03 03:06 | sell | 2479 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4958 | 2024.10.03 03:06 | close | 2479 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7248.49 |
| 4959 | 2024.10.03 03:06 | sell | 2480 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4960 | 2024.10.03 03:06 | close | 2480 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7247.45 |
| 4961 | 2024.10.03 03:06 | sell | 2481 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4962 | 2024.10.03 03:06 | close | 2481 | 0.10 | 1.35095 | 1.35108 | 1.35018 | -1.26 | 7246.19 |
| 4963 | 2024.10.03 03:06 | sell | 2482 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4964 | 2024.10.03 03:06 | close | 2482 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7245.15 |
| 4965 | 2024.10.03 03:06 | sell | 2483 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4966 | 2024.10.03 03:06 | close | 2483 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7243.97 |
| 4967 | 2024.10.03 03:06 | sell | 2484 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4968 | 2024.10.03 03:06 | close | 2484 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7242.93 |
| 4969 | 2024.10.03 03:06 | sell | 2485 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4970 | 2024.10.03 03:07 | close | 2485 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7241.75 |
| 4971 | 2024.10.03 03:07 | sell | 2486 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4972 | 2024.10.03 03:07 | close | 2486 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7240.71 |
| 4973 | 2024.10.03 03:07 | sell | 2487 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4974 | 2024.10.03 03:07 | close | 2487 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7239.53 |
| 4975 | 2024.10.03 03:07 | sell | 2488 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4976 | 2024.10.03 03:07 | close | 2488 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7238.49 |
| 4977 | 2024.10.03 03:07 | sell | 2489 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4978 | 2024.10.03 03:07 | close | 2489 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7237.31 |
| 4979 | 2024.10.03 03:07 | sell | 2490 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4980 | 2024.10.03 03:07 | close | 2490 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7236.27 |
| 4981 | 2024.10.03 03:07 | sell | 2491 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4982 | 2024.10.03 03:07 | close | 2491 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7235.09 |
| 4983 | 2024.10.03 03:07 | sell | 2492 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4984 | 2024.10.03 03:07 | close | 2492 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7234.05 |
| 4985 | 2024.10.03 03:07 | sell | 2493 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4986 | 2024.10.03 03:07 | close | 2493 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 7232.87 |
| 4987 | 2024.10.03 03:07 | sell | 2494 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 4988 | 2024.10.03 03:07 | close | 2494 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 7231.83 |
| 4989 | 2024.10.03 03:07 | sell | 2495 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4990 | 2024.10.03 03:07 | close | 2495 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 7230.79 |
| 4991 | 2024.10.03 03:07 | sell | 2496 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4992 | 2024.10.03 03:07 | close | 2496 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 7229.61 |
| 4993 | 2024.10.03 03:07 | sell | 2497 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 4994 | 2024.10.03 03:07 | close | 2497 | 0.10 | 1.35092 | 1.35109 | 1.35019 | -0.96 | 7228.65 |
| 4995 | 2024.10.03 03:07 | sell | 2498 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 4996 | 2024.10.03 03:07 | close | 2498 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 7227.47 |
| 4997 | 2024.10.03 03:07 | sell | 2499 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 4998 | 2024.10.03 03:07 | close | 2499 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 7226.43 |
| 4999 | 2024.10.03 03:07 | sell | 2500 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 5000 | 2024.10.03 03:07 | close | 2500 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7225.39 |
| 5001 | 2024.10.03 03:07 | sell | 2501 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 5002 | 2024.10.03 03:07 | close | 2501 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 7224.21 |
| 5003 | 2024.10.03 03:07 | sell | 2502 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 5004 | 2024.10.03 03:07 | close | 2502 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 7223.17 |
| 5005 | 2024.10.03 03:07 | sell | 2503 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 5006 | 2024.10.03 03:07 | close | 2503 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 7222.13 |
| 5007 | 2024.10.03 03:07 | sell | 2504 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5008 | 2024.10.03 03:07 | close | 2504 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 7220.95 |
| 5009 | 2024.10.03 03:07 | sell | 2505 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 5010 | 2024.10.03 03:07 | close | 2505 | 0.10 | 1.35089 | 1.35106 | 1.35016 | -0.96 | 7219.99 |
| 5011 | 2024.10.03 03:07 | sell | 2506 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5012 | 2024.10.03 03:07 | close | 2506 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 7218.81 |
| 5013 | 2024.10.03 03:07 | sell | 2507 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5014 | 2024.10.03 03:07 | close | 2507 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 7217.77 |
| 5015 | 2024.10.03 03:07 | sell | 2508 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5016 | 2024.10.03 03:07 | close | 2508 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 7216.73 |
| 5017 | 2024.10.03 03:07 | sell | 2509 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5018 | 2024.10.03 03:07 | close | 2509 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 7215.55 |
| 5019 | 2024.10.03 03:07 | sell | 2510 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5020 | 2024.10.03 03:07 | close | 2510 | 0.10 | 1.35087 | 1.35104 | 1.35014 | -0.96 | 7214.59 |
| 5021 | 2024.10.03 03:07 | sell | 2511 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5022 | 2024.10.03 03:07 | close | 2511 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 7213.41 |
| 5023 | 2024.10.03 03:07 | sell | 2512 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5024 | 2024.10.03 03:07 | close | 2512 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 7212.37 |
| 5025 | 2024.10.03 03:07 | sell | 2513 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5026 | 2024.10.03 03:07 | close | 2513 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 7211.19 |
| 5027 | 2024.10.03 03:07 | sell | 2514 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5028 | 2024.10.03 03:07 | close | 2514 | 0.10 | 1.35086 | 1.35103 | 1.35013 | -0.96 | 7210.23 |
| 5029 | 2024.10.03 03:07 | sell | 2515 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5030 | 2024.10.03 03:07 | close | 2515 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7209.05 |
| 5031 | 2024.10.03 03:07 | sell | 2516 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5032 | 2024.10.03 03:07 | close | 2516 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7208.01 |
| 5033 | 2024.10.03 03:07 | sell | 2517 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5034 | 2024.10.03 03:07 | close | 2517 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7206.97 |
| 5035 | 2024.10.03 03:07 | sell | 2518 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5036 | 2024.10.03 03:07 | close | 2518 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7205.79 |
| 5037 | 2024.10.03 03:07 | sell | 2519 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5038 | 2024.10.03 03:07 | close | 2519 | 0.10 | 1.35084 | 1.35101 | 1.35011 | -0.96 | 7204.83 |
| 5039 | 2024.10.03 03:07 | sell | 2520 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5040 | 2024.10.03 03:07 | close | 2520 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7203.65 |
| 5041 | 2024.10.03 03:07 | sell | 2521 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5042 | 2024.10.03 03:07 | close | 2521 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7202.61 |
| 5043 | 2024.10.03 03:07 | sell | 2522 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5044 | 2024.10.03 03:07 | close | 2522 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7201.43 |
| 5045 | 2024.10.03 03:07 | sell | 2523 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5046 | 2024.10.03 03:07 | close | 2523 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7200.39 |
| 5047 | 2024.10.03 03:07 | sell | 2524 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5048 | 2024.10.03 03:07 | close | 2524 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7199.21 |
| 5049 | 2024.10.03 03:07 | sell | 2525 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5050 | 2024.10.03 03:07 | close | 2525 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7198.17 |
| 5051 | 2024.10.03 03:07 | sell | 2526 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5052 | 2024.10.03 03:07 | close | 2526 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7196.99 |
| 5053 | 2024.10.03 03:07 | sell | 2527 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5054 | 2024.10.03 03:07 | close | 2527 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7195.95 |
| 5055 | 2024.10.03 03:07 | sell | 2528 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5056 | 2024.10.03 03:07 | close | 2528 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7194.77 |
| 5057 | 2024.10.03 03:07 | sell | 2529 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5058 | 2024.10.03 03:07 | close | 2529 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7193.73 |
| 5059 | 2024.10.03 03:07 | sell | 2530 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5060 | 2024.10.03 03:07 | close | 2530 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7192.55 |
| 5061 | 2024.10.03 03:07 | sell | 2531 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5062 | 2024.10.03 03:07 | close | 2531 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7191.51 |
| 5063 | 2024.10.03 03:07 | sell | 2532 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5064 | 2024.10.03 03:07 | close | 2532 | 0.10 | 1.35085 | 1.35099 | 1.35009 | -1.18 | 7190.33 |
| 5065 | 2024.10.03 03:07 | sell | 2533 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5066 | 2024.10.03 03:07 | close | 2533 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7189.15 |
| 5067 | 2024.10.03 03:07 | sell | 2534 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5068 | 2024.10.03 03:07 | close | 2534 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7188.11 |
| 5069 | 2024.10.03 03:07 | sell | 2535 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5070 | 2024.10.03 03:07 | close | 2535 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7186.93 |
| 5071 | 2024.10.03 03:07 | sell | 2536 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5072 | 2024.10.03 03:07 | close | 2536 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7185.89 |
| 5073 | 2024.10.03 03:07 | sell | 2537 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5074 | 2024.10.03 03:07 | close | 2537 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7184.71 |
| 5075 | 2024.10.03 03:07 | sell | 2538 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5076 | 2024.10.03 03:07 | close | 2538 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7183.67 |
| 5077 | 2024.10.03 03:07 | sell | 2539 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5078 | 2024.10.03 03:07 | close | 2539 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7182.49 |
| 5079 | 2024.10.03 03:07 | sell | 2540 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5080 | 2024.10.03 03:07 | close | 2540 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7181.45 |
| 5081 | 2024.10.03 03:07 | sell | 2541 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5082 | 2024.10.03 03:07 | close | 2541 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7180.27 |
| 5083 | 2024.10.03 03:07 | sell | 2542 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5084 | 2024.10.03 03:07 | close | 2542 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7179.23 |
| 5085 | 2024.10.03 03:07 | sell | 2543 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5086 | 2024.10.03 03:07 | close | 2543 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7178.05 |
| 5087 | 2024.10.03 03:07 | sell | 2544 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5088 | 2024.10.03 03:07 | close | 2544 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7176.87 |
| 5089 | 2024.10.03 03:07 | sell | 2545 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5090 | 2024.10.03 03:07 | close | 2545 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7175.83 |
| 5091 | 2024.10.03 03:07 | sell | 2546 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5092 | 2024.10.03 03:07 | close | 2546 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7174.65 |
| 5093 | 2024.10.03 03:07 | sell | 2547 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5094 | 2024.10.03 03:07 | close | 2547 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7173.61 |
| 5095 | 2024.10.03 03:07 | sell | 2548 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5096 | 2024.10.03 03:07 | close | 2548 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7172.43 |
| 5097 | 2024.10.03 03:07 | sell | 2549 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5098 | 2024.10.03 03:07 | close | 2549 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7171.39 |
| 5099 | 2024.10.03 03:07 | sell | 2550 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5100 | 2024.10.03 03:07 | close | 2550 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7170.21 |
| 5101 | 2024.10.03 03:07 | sell | 2551 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5102 | 2024.10.03 03:07 | close | 2551 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7169.17 |
| 5103 | 2024.10.03 03:07 | sell | 2552 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5104 | 2024.10.03 03:07 | close | 2552 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7167.99 |
| 5105 | 2024.10.03 03:07 | sell | 2553 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5106 | 2024.10.03 03:07 | close | 2553 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7166.95 |
| 5107 | 2024.10.03 03:07 | sell | 2554 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5108 | 2024.10.03 03:07 | close | 2554 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7165.77 |
| 5109 | 2024.10.03 03:07 | sell | 2555 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5110 | 2024.10.03 03:07 | close | 2555 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 7164.73 |
| 5111 | 2024.10.03 03:07 | sell | 2556 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5112 | 2024.10.03 03:07 | close | 2556 | 0.10 | 1.35087 | 1.35101 | 1.35011 | -1.18 | 7163.55 |
| 5113 | 2024.10.03 03:07 | sell | 2557 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5114 | 2024.10.03 03:07 | close | 2557 | 0.10 | 1.35085 | 1.35102 | 1.35012 | -0.96 | 7162.59 |
| 5115 | 2024.10.03 03:07 | sell | 2558 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5116 | 2024.10.03 03:07 | close | 2558 | 0.10 | 1.35086 | 1.35100 | 1.35010 | -1.18 | 7161.41 |
| 5117 | 2024.10.03 03:07 | sell | 2559 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5118 | 2024.10.03 03:07 | close | 2559 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 7160.37 |
| 5119 | 2024.10.03 03:07 | sell | 2560 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5120 | 2024.10.03 03:08 | close | 2560 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7159.33 |
| 5121 | 2024.10.03 03:08 | sell | 2561 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5122 | 2024.10.03 03:08 | close | 2561 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7158.29 |
| 5123 | 2024.10.03 03:08 | sell | 2562 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5124 | 2024.10.03 03:08 | close | 2562 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7157.11 |
| 5125 | 2024.10.03 03:08 | sell | 2563 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5126 | 2024.10.03 03:08 | close | 2563 | 0.10 | 1.35082 | 1.35099 | 1.35009 | -0.96 | 7156.15 |
| 5127 | 2024.10.03 03:08 | sell | 2564 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5128 | 2024.10.03 03:08 | close | 2564 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7154.97 |
| 5129 | 2024.10.03 03:08 | sell | 2565 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5130 | 2024.10.03 03:08 | close | 2565 | 0.10 | 1.35081 | 1.35098 | 1.35008 | -0.96 | 7154.01 |
| 5131 | 2024.10.03 03:08 | sell | 2566 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5132 | 2024.10.03 03:08 | close | 2566 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 7152.83 |
| 5133 | 2024.10.03 03:08 | sell | 2567 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5134 | 2024.10.03 03:08 | close | 2567 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 7151.79 |
| 5135 | 2024.10.03 03:08 | sell | 2568 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5136 | 2024.10.03 03:08 | close | 2568 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7150.75 |
| 5137 | 2024.10.03 03:08 | sell | 2569 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5138 | 2024.10.03 03:08 | close | 2569 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7149.57 |
| 5139 | 2024.10.03 03:08 | sell | 2570 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5140 | 2024.10.03 03:08 | close | 2570 | 0.10 | 1.35079 | 1.35096 | 1.35006 | -0.96 | 7148.61 |
| 5141 | 2024.10.03 03:08 | sell | 2571 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5142 | 2024.10.03 03:08 | close | 2571 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7147.43 |
| 5143 | 2024.10.03 03:08 | sell | 2572 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5144 | 2024.10.03 03:08 | close | 2572 | 0.10 | 1.35078 | 1.35095 | 1.35005 | -0.96 | 7146.47 |
| 5145 | 2024.10.03 03:08 | sell | 2573 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5146 | 2024.10.03 03:08 | close | 2573 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7145.29 |
| 5147 | 2024.10.03 03:08 | sell | 2574 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5148 | 2024.10.03 03:08 | close | 2574 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7144.25 |
| 5149 | 2024.10.03 03:08 | sell | 2575 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5150 | 2024.10.03 03:08 | close | 2575 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7143.21 |
| 5151 | 2024.10.03 03:08 | sell | 2576 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5152 | 2024.10.03 03:08 | close | 2576 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7142.17 |
| 5153 | 2024.10.03 03:08 | sell | 2577 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5154 | 2024.10.03 03:08 | close | 2577 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7140.99 |
| 5155 | 2024.10.03 03:08 | sell | 2578 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5156 | 2024.10.03 03:08 | close | 2578 | 0.10 | 1.35075 | 1.35092 | 1.35002 | -0.96 | 7140.03 |
| 5157 | 2024.10.03 03:08 | sell | 2579 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5158 | 2024.10.03 03:08 | close | 2579 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7138.85 |
| 5159 | 2024.10.03 03:08 | sell | 2580 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5160 | 2024.10.03 03:08 | close | 2580 | 0.10 | 1.35074 | 1.35091 | 1.35001 | -0.96 | 7137.89 |
| 5161 | 2024.10.03 03:08 | sell | 2581 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5162 | 2024.10.03 03:08 | close | 2581 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7136.71 |
| 5163 | 2024.10.03 03:08 | sell | 2582 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5164 | 2024.10.03 03:08 | close | 2582 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7135.67 |
| 5165 | 2024.10.03 03:08 | sell | 2583 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5166 | 2024.10.03 03:08 | close | 2583 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7134.63 |
| 5167 | 2024.10.03 03:08 | sell | 2584 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 5168 | 2024.10.03 03:08 | close | 2584 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7133.45 |
| 5169 | 2024.10.03 03:08 | sell | 2585 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5170 | 2024.10.03 03:08 | close | 2585 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7132.41 |
| 5171 | 2024.10.03 03:08 | sell | 2586 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 5172 | 2024.10.03 03:08 | close | 2586 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7131.23 |
| 5173 | 2024.10.03 03:08 | sell | 2587 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5174 | 2024.10.03 03:08 | close | 2587 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7130.19 |
| 5175 | 2024.10.03 03:08 | sell | 2588 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 5176 | 2024.10.03 03:08 | close | 2588 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7129.01 |
| 5177 | 2024.10.03 03:08 | sell | 2589 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5178 | 2024.10.03 03:08 | close | 2589 | 0.10 | 1.35073 | 1.35089 | 1.34999 | -1.04 | 7127.97 |
| 5179 | 2024.10.03 03:08 | sell | 2590 | 0.10 | 1.35058 | 1.35088 | 1.34998 | ||
| 5180 | 2024.10.03 03:08 | close | 2590 | 0.10 | 1.35074 | 1.35088 | 1.34998 | -1.18 | 7126.79 |
| 5181 | 2024.10.03 03:08 | sell | 2591 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5182 | 2024.10.03 03:08 | close | 2591 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7125.61 |
| 5183 | 2024.10.03 03:08 | sell | 2592 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5184 | 2024.10.03 03:08 | close | 2592 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7124.57 |
| 5185 | 2024.10.03 03:08 | sell | 2593 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5186 | 2024.10.03 03:08 | close | 2593 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7123.39 |
| 5187 | 2024.10.03 03:08 | sell | 2594 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5188 | 2024.10.03 03:08 | close | 2594 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7122.35 |
| 5189 | 2024.10.03 03:08 | sell | 2595 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5190 | 2024.10.03 03:08 | close | 2595 | 0.10 | 1.35075 | 1.35089 | 1.34999 | -1.18 | 7121.17 |
| 5191 | 2024.10.03 03:08 | sell | 2596 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5192 | 2024.10.03 03:08 | close | 2596 | 0.10 | 1.35074 | 1.35090 | 1.35000 | -1.04 | 7120.13 |
| 5193 | 2024.10.03 03:08 | sell | 2597 | 0.10 | 1.35059 | 1.35089 | 1.34999 | ||
| 5194 | 2024.10.03 03:08 | close | 2597 | 0.10 | 1.35076 | 1.35089 | 1.34999 | -1.26 | 7118.87 |
| 5195 | 2024.10.03 03:08 | sell | 2598 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5196 | 2024.10.03 03:08 | close | 2598 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7117.83 |
| 5197 | 2024.10.03 03:08 | sell | 2599 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5198 | 2024.10.03 03:08 | close | 2599 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7116.65 |
| 5199 | 2024.10.03 03:08 | sell | 2600 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5200 | 2024.10.03 03:08 | close | 2600 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7115.61 |
| 5201 | 2024.10.03 03:08 | sell | 2601 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5202 | 2024.10.03 03:08 | close | 2601 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7114.43 |
| 5203 | 2024.10.03 03:08 | sell | 2602 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5204 | 2024.10.03 03:08 | close | 2602 | 0.10 | 1.35075 | 1.35091 | 1.35001 | -1.04 | 7113.39 |
| 5205 | 2024.10.03 03:08 | sell | 2603 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5206 | 2024.10.03 03:08 | close | 2603 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7112.21 |
| 5207 | 2024.10.03 03:08 | sell | 2604 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5208 | 2024.10.03 03:08 | close | 2604 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7111.03 |
| 5209 | 2024.10.03 03:08 | sell | 2605 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5210 | 2024.10.03 03:08 | close | 2605 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7109.99 |
| 5211 | 2024.10.03 03:08 | sell | 2606 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5212 | 2024.10.03 03:08 | close | 2606 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7108.81 |
| 5213 | 2024.10.03 03:08 | sell | 2607 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5214 | 2024.10.03 03:08 | close | 2607 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7107.77 |
| 5215 | 2024.10.03 03:08 | sell | 2608 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5216 | 2024.10.03 03:08 | close | 2608 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7106.59 |
| 5217 | 2024.10.03 03:08 | sell | 2609 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5218 | 2024.10.03 03:08 | close | 2609 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7105.55 |
| 5219 | 2024.10.03 03:08 | sell | 2610 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5220 | 2024.10.03 03:08 | close | 2610 | 0.10 | 1.35078 | 1.35091 | 1.35001 | -1.26 | 7104.29 |
| 5221 | 2024.10.03 03:08 | sell | 2611 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5222 | 2024.10.03 03:08 | close | 2611 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7103.25 |
| 5223 | 2024.10.03 03:08 | sell | 2612 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5224 | 2024.10.03 03:08 | close | 2612 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7102.07 |
| 5225 | 2024.10.03 03:08 | sell | 2613 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5226 | 2024.10.03 03:08 | close | 2613 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7101.03 |
| 5227 | 2024.10.03 03:08 | sell | 2614 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5228 | 2024.10.03 03:08 | close | 2614 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7099.85 |
| 5229 | 2024.10.03 03:08 | sell | 2615 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5230 | 2024.10.03 03:08 | close | 2615 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7098.81 |
| 5231 | 2024.10.03 03:08 | sell | 2616 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5232 | 2024.10.03 03:08 | close | 2616 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7097.63 |
| 5233 | 2024.10.03 03:08 | sell | 2617 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5234 | 2024.10.03 03:08 | close | 2617 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7096.59 |
| 5235 | 2024.10.03 03:08 | sell | 2618 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5236 | 2024.10.03 03:08 | close | 2618 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7095.41 |
| 5237 | 2024.10.03 03:08 | sell | 2619 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5238 | 2024.10.03 03:08 | close | 2619 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7094.37 |
| 5239 | 2024.10.03 03:08 | sell | 2620 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5240 | 2024.10.03 03:08 | close | 2620 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7093.19 |
| 5241 | 2024.10.03 03:08 | sell | 2621 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5242 | 2024.10.03 03:08 | close | 2621 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7092.15 |
| 5243 | 2024.10.03 03:08 | sell | 2622 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5244 | 2024.10.03 03:08 | close | 2622 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7090.97 |
| 5245 | 2024.10.03 03:08 | sell | 2623 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5246 | 2024.10.03 03:08 | close | 2623 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7089.93 |
| 5247 | 2024.10.03 03:08 | sell | 2624 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5248 | 2024.10.03 03:08 | close | 2624 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7088.75 |
| 5249 | 2024.10.03 03:08 | sell | 2625 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5250 | 2024.10.03 03:08 | close | 2625 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7087.71 |
| 5251 | 2024.10.03 03:08 | sell | 2626 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5252 | 2024.10.03 03:08 | close | 2626 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7086.53 |
| 5253 | 2024.10.03 03:08 | sell | 2627 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5254 | 2024.10.03 03:08 | close | 2627 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7085.49 |
| 5255 | 2024.10.03 03:08 | sell | 2628 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5256 | 2024.10.03 03:08 | close | 2628 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7084.31 |
| 5257 | 2024.10.03 03:08 | sell | 2629 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5258 | 2024.10.03 03:08 | close | 2629 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7083.27 |
| 5259 | 2024.10.03 03:08 | sell | 2630 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5260 | 2024.10.03 03:08 | close | 2630 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7082.09 |
| 5261 | 2024.10.03 03:08 | sell | 2631 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5262 | 2024.10.03 03:08 | close | 2631 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7081.05 |
| 5263 | 2024.10.03 03:08 | sell | 2632 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5264 | 2024.10.03 03:08 | close | 2632 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7079.87 |
| 5265 | 2024.10.03 03:08 | sell | 2633 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5266 | 2024.10.03 03:08 | close | 2633 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7078.83 |
| 5267 | 2024.10.03 03:08 | sell | 2634 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5268 | 2024.10.03 03:08 | close | 2634 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7077.79 |
| 5269 | 2024.10.03 03:08 | sell | 2635 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5270 | 2024.10.03 03:08 | close | 2635 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7076.61 |
| 5271 | 2024.10.03 03:08 | sell | 2636 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5272 | 2024.10.03 03:08 | close | 2636 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7075.57 |
| 5273 | 2024.10.03 03:08 | sell | 2637 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5274 | 2024.10.03 03:09 | close | 2637 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7074.39 |
| 5275 | 2024.10.03 03:09 | sell | 2638 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5276 | 2024.10.03 03:09 | close | 2638 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7073.35 |
| 5277 | 2024.10.03 03:09 | sell | 2639 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5278 | 2024.10.03 03:09 | close | 2639 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7072.17 |
| 5279 | 2024.10.03 03:09 | sell | 2640 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5280 | 2024.10.03 03:09 | close | 2640 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7071.13 |
| 5281 | 2024.10.03 03:09 | sell | 2641 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5282 | 2024.10.03 03:09 | close | 2641 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7069.95 |
| 5283 | 2024.10.03 03:09 | sell | 2642 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5284 | 2024.10.03 03:09 | close | 2642 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7068.91 |
| 5285 | 2024.10.03 03:09 | sell | 2643 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5286 | 2024.10.03 03:09 | close | 2643 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7067.73 |
| 5287 | 2024.10.03 03:09 | sell | 2644 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5288 | 2024.10.03 03:09 | close | 2644 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7066.69 |
| 5289 | 2024.10.03 03:09 | sell | 2645 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5290 | 2024.10.03 03:09 | close | 2645 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7065.51 |
| 5291 | 2024.10.03 03:09 | sell | 2646 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5292 | 2024.10.03 03:09 | close | 2646 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7064.47 |
| 5293 | 2024.10.03 03:09 | sell | 2647 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5294 | 2024.10.03 03:09 | close | 2647 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7063.29 |
| 5295 | 2024.10.03 03:09 | sell | 2648 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5296 | 2024.10.03 03:09 | close | 2648 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7062.25 |
| 5297 | 2024.10.03 03:09 | sell | 2649 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5298 | 2024.10.03 03:09 | close | 2649 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7061.07 |
| 5299 | 2024.10.03 03:09 | sell | 2650 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5300 | 2024.10.03 03:09 | close | 2650 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7060.03 |
| 5301 | 2024.10.03 03:09 | sell | 2651 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5302 | 2024.10.03 03:09 | close | 2651 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7058.85 |
| 5303 | 2024.10.03 03:09 | sell | 2652 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5304 | 2024.10.03 03:09 | close | 2652 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7057.81 |
| 5305 | 2024.10.03 03:09 | sell | 2653 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5306 | 2024.10.03 03:09 | close | 2653 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7056.63 |
| 5307 | 2024.10.03 03:09 | sell | 2654 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5308 | 2024.10.03 03:09 | close | 2654 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7055.59 |
| 5309 | 2024.10.03 03:09 | sell | 2655 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5310 | 2024.10.03 03:09 | close | 2655 | 0.10 | 1.35078 | 1.35091 | 1.35001 | -1.26 | 7054.33 |
| 5311 | 2024.10.03 03:09 | sell | 2656 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5312 | 2024.10.03 03:09 | close | 2656 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7053.29 |
| 5313 | 2024.10.03 03:09 | sell | 2657 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5314 | 2024.10.03 03:09 | close | 2657 | 0.10 | 1.35078 | 1.35092 | 1.35002 | -1.18 | 7052.11 |
| 5315 | 2024.10.03 03:09 | sell | 2658 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5316 | 2024.10.03 03:09 | close | 2658 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7051.07 |
| 5317 | 2024.10.03 03:09 | sell | 2659 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5318 | 2024.10.03 03:09 | close | 2659 | 0.10 | 1.35079 | 1.35092 | 1.35002 | -1.26 | 7049.81 |
| 5319 | 2024.10.03 03:09 | sell | 2660 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5320 | 2024.10.03 03:09 | close | 2660 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7048.77 |
| 5321 | 2024.10.03 03:09 | sell | 2661 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5322 | 2024.10.03 03:09 | close | 2661 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7047.59 |
| 5323 | 2024.10.03 03:09 | sell | 2662 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5324 | 2024.10.03 03:09 | close | 2662 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7046.55 |
| 5325 | 2024.10.03 03:09 | sell | 2663 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5326 | 2024.10.03 03:09 | close | 2663 | 0.10 | 1.35079 | 1.35093 | 1.35003 | -1.18 | 7045.37 |
| 5327 | 2024.10.03 03:09 | sell | 2664 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5328 | 2024.10.03 03:09 | close | 2664 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7044.19 |
| 5329 | 2024.10.03 03:09 | sell | 2665 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5330 | 2024.10.03 03:09 | close | 2665 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7043.15 |
| 5331 | 2024.10.03 03:09 | sell | 2666 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5332 | 2024.10.03 03:09 | close | 2666 | 0.10 | 1.35080 | 1.35094 | 1.35004 | -1.18 | 7041.97 |
| 5333 | 2024.10.03 03:09 | sell | 2667 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5334 | 2024.10.03 03:09 | close | 2667 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7040.79 |
| 5335 | 2024.10.03 03:09 | sell | 2668 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5336 | 2024.10.03 03:09 | close | 2668 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7039.75 |
| 5337 | 2024.10.03 03:09 | sell | 2669 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5338 | 2024.10.03 03:09 | close | 2669 | 0.10 | 1.35081 | 1.35095 | 1.35005 | -1.18 | 7038.57 |
| 5339 | 2024.10.03 03:09 | sell | 2670 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5340 | 2024.10.03 03:09 | close | 2670 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7037.53 |
| 5341 | 2024.10.03 03:09 | sell | 2671 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5342 | 2024.10.03 03:09 | close | 2671 | 0.10 | 1.35082 | 1.35095 | 1.35005 | -1.26 | 7036.27 |
| 5343 | 2024.10.03 03:09 | sell | 2672 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5344 | 2024.10.03 03:09 | close | 2672 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 7035.23 |
| 5345 | 2024.10.03 03:09 | sell | 2673 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5346 | 2024.10.03 03:09 | close | 2673 | 0.10 | 1.35082 | 1.35096 | 1.35006 | -1.18 | 7034.05 |
| 5347 | 2024.10.03 03:09 | sell | 2674 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5348 | 2024.10.03 03:09 | close | 2674 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 7033.01 |
| 5349 | 2024.10.03 03:09 | sell | 2675 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5350 | 2024.10.03 03:09 | close | 2675 | 0.10 | 1.35083 | 1.35096 | 1.35006 | -1.26 | 7031.75 |
| 5351 | 2024.10.03 03:09 | sell | 2676 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5352 | 2024.10.03 03:09 | close | 2676 | 0.10 | 1.35082 | 1.35098 | 1.35008 | -1.04 | 7030.71 |
| 5353 | 2024.10.03 03:09 | sell | 2677 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5354 | 2024.10.03 03:09 | close | 2677 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7029.53 |
| 5355 | 2024.10.03 03:09 | sell | 2678 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5356 | 2024.10.03 03:09 | close | 2678 | 0.10 | 1.35082 | 1.35098 | 1.35008 | -1.04 | 7028.49 |
| 5357 | 2024.10.03 03:09 | sell | 2679 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5358 | 2024.10.03 03:09 | close | 2679 | 0.10 | 1.35083 | 1.35097 | 1.35007 | -1.18 | 7027.31 |
| 5359 | 2024.10.03 03:09 | sell | 2680 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5360 | 2024.10.03 03:09 | close | 2680 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7026.13 |
| 5361 | 2024.10.03 03:09 | sell | 2681 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5362 | 2024.10.03 03:09 | close | 2681 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7025.09 |
| 5363 | 2024.10.03 03:09 | sell | 2682 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5364 | 2024.10.03 03:09 | close | 2682 | 0.10 | 1.35084 | 1.35098 | 1.35008 | -1.18 | 7023.91 |
| 5365 | 2024.10.03 03:09 | sell | 2683 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5366 | 2024.10.03 03:09 | close | 2683 | 0.10 | 1.35075 | 1.35099 | 1.35009 | -0.44 | 7023.47 |
| 5367 | 2024.10.03 03:09 | sell | 2684 | 0.10 | 1.35060 | 1.35090 | 1.35000 | ||
| 5368 | 2024.10.03 03:10 | close | 2684 | 0.10 | 1.35076 | 1.35090 | 1.35000 | -1.18 | 7022.29 |
| 5369 | 2024.10.03 03:10 | sell | 2685 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5370 | 2024.10.03 03:10 | close | 2685 | 0.10 | 1.35077 | 1.35091 | 1.35001 | -1.18 | 7021.11 |
| 5371 | 2024.10.03 03:10 | sell | 2686 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5372 | 2024.10.03 03:10 | close | 2686 | 0.10 | 1.35076 | 1.35092 | 1.35002 | -1.04 | 7020.07 |
| 5373 | 2024.10.03 03:10 | sell | 2687 | 0.10 | 1.35061 | 1.35091 | 1.35001 | ||
| 5374 | 2024.10.03 03:10 | close | 2687 | 0.10 | 1.35078 | 1.35091 | 1.35001 | -1.26 | 7018.81 |
| 5375 | 2024.10.03 03:10 | sell | 2688 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5376 | 2024.10.03 03:10 | close | 2688 | 0.10 | 1.35077 | 1.35093 | 1.35003 | -1.04 | 7017.77 |
| 5377 | 2024.10.03 03:10 | sell | 2689 | 0.10 | 1.35062 | 1.35092 | 1.35002 | ||
| 5378 | 2024.10.03 03:10 | close | 2689 | 0.10 | 1.35079 | 1.35092 | 1.35002 | -1.26 | 7016.51 |
| 5379 | 2024.10.03 03:10 | sell | 2690 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5380 | 2024.10.03 03:10 | close | 2690 | 0.10 | 1.35078 | 1.35094 | 1.35004 | -1.04 | 7015.47 |
| 5381 | 2024.10.03 03:10 | sell | 2691 | 0.10 | 1.35063 | 1.35093 | 1.35003 | ||
| 5382 | 2024.10.03 03:10 | close | 2691 | 0.10 | 1.35080 | 1.35093 | 1.35003 | -1.26 | 7014.21 |
| 5383 | 2024.10.03 03:10 | sell | 2692 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5384 | 2024.10.03 03:10 | close | 2692 | 0.10 | 1.35079 | 1.35095 | 1.35005 | -1.04 | 7013.17 |
| 5385 | 2024.10.03 03:10 | sell | 2693 | 0.10 | 1.35064 | 1.35094 | 1.35004 | ||
| 5386 | 2024.10.03 03:10 | close | 2693 | 0.10 | 1.35081 | 1.35094 | 1.35004 | -1.26 | 7011.91 |
| 5387 | 2024.10.03 03:10 | sell | 2694 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5388 | 2024.10.03 03:10 | close | 2694 | 0.10 | 1.35080 | 1.35096 | 1.35006 | -1.04 | 7010.87 |
| 5389 | 2024.10.03 03:10 | sell | 2695 | 0.10 | 1.35065 | 1.35095 | 1.35005 | ||
| 5390 | 2024.10.03 03:10 | close | 2695 | 0.10 | 1.35082 | 1.35095 | 1.35005 | -1.26 | 7009.61 |
| 5391 | 2024.10.03 03:10 | sell | 2696 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5392 | 2024.10.03 03:10 | close | 2696 | 0.10 | 1.35081 | 1.35097 | 1.35007 | -1.04 | 7008.57 |
| 5393 | 2024.10.03 03:10 | sell | 2697 | 0.10 | 1.35066 | 1.35096 | 1.35006 | ||
| 5394 | 2024.10.03 03:10 | close | 2697 | 0.10 | 1.35083 | 1.35096 | 1.35006 | -1.26 | 7007.31 |
| 5395 | 2024.10.03 03:10 | sell | 2698 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5396 | 2024.10.03 03:10 | close | 2698 | 0.10 | 1.35082 | 1.35098 | 1.35008 | -1.04 | 7006.27 |
| 5397 | 2024.10.03 03:10 | sell | 2699 | 0.10 | 1.35067 | 1.35097 | 1.35007 | ||
| 5398 | 2024.10.03 03:10 | close | 2699 | 0.10 | 1.35084 | 1.35097 | 1.35007 | -1.26 | 7005.01 |
| 5399 | 2024.10.03 03:10 | sell | 2700 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5400 | 2024.10.03 03:10 | close | 2700 | 0.10 | 1.35083 | 1.35099 | 1.35009 | -1.04 | 7003.97 |
| 5401 | 2024.10.03 03:10 | sell | 2701 | 0.10 | 1.35068 | 1.35098 | 1.35008 | ||
| 5402 | 2024.10.03 03:10 | close | 2701 | 0.10 | 1.35085 | 1.35098 | 1.35008 | -1.26 | 7002.71 |
| 5403 | 2024.10.03 03:10 | sell | 2702 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5404 | 2024.10.03 03:10 | close | 2702 | 0.10 | 1.35084 | 1.35100 | 1.35010 | -1.04 | 7001.67 |
| 5405 | 2024.10.03 03:10 | sell | 2703 | 0.10 | 1.35069 | 1.35099 | 1.35009 | ||
| 5406 | 2024.10.03 03:10 | close | 2703 | 0.10 | 1.35086 | 1.35099 | 1.35009 | -1.26 | 7000.41 |
| 5407 | 2024.10.03 03:10 | sell | 2704 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5408 | 2024.10.03 03:10 | close | 2704 | 0.10 | 1.35085 | 1.35101 | 1.35011 | -1.04 | 6999.37 |
| 5409 | 2024.10.03 03:10 | sell | 2705 | 0.10 | 1.35070 | 1.35100 | 1.35010 | ||
| 5410 | 2024.10.03 03:10 | close | 2705 | 0.10 | 1.35087 | 1.35100 | 1.35010 | -1.26 | 6998.11 |
| 5411 | 2024.10.03 03:10 | sell | 2706 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5412 | 2024.10.03 03:10 | close | 2706 | 0.10 | 1.35086 | 1.35102 | 1.35012 | -1.04 | 6997.07 |
| 5413 | 2024.10.03 03:10 | sell | 2707 | 0.10 | 1.35071 | 1.35101 | 1.35011 | ||
| 5414 | 2024.10.03 03:10 | close | 2707 | 0.10 | 1.35088 | 1.35101 | 1.35011 | -1.26 | 6995.81 |
| 5415 | 2024.10.03 03:10 | sell | 2708 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5416 | 2024.10.03 03:10 | close | 2708 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 6994.77 |
| 5417 | 2024.10.03 03:10 | sell | 2709 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5418 | 2024.10.03 03:10 | close | 2709 | 0.10 | 1.35089 | 1.35102 | 1.35012 | -1.26 | 6993.51 |
| 5419 | 2024.10.03 03:10 | sell | 2710 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5420 | 2024.10.03 03:10 | close | 2710 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 6992.47 |
| 5421 | 2024.10.03 03:10 | sell | 2711 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5422 | 2024.10.03 03:10 | close | 2711 | 0.10 | 1.35090 | 1.35103 | 1.35013 | -1.26 | 6991.21 |
| 5423 | 2024.10.03 03:10 | sell | 2712 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5424 | 2024.10.03 03:10 | close | 2712 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 6990.17 |
| 5425 | 2024.10.03 03:10 | sell | 2713 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5426 | 2024.10.03 03:10 | close | 2713 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 6988.99 |
| 5427 | 2024.10.03 03:10 | sell | 2714 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5428 | 2024.10.03 03:10 | close | 2714 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 6987.95 |
| 5429 | 2024.10.03 03:10 | sell | 2715 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5430 | 2024.10.03 03:10 | close | 2715 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 6986.77 |
| 5431 | 2024.10.03 03:10 | sell | 2716 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5432 | 2024.10.03 03:10 | close | 2716 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 6985.73 |
| 5433 | 2024.10.03 03:10 | sell | 2717 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5434 | 2024.10.03 03:10 | close | 2717 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 6984.55 |
| 5435 | 2024.10.03 03:10 | sell | 2718 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5436 | 2024.10.03 03:10 | close | 2718 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 6983.51 |
| 5437 | 2024.10.03 03:10 | sell | 2719 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5438 | 2024.10.03 03:10 | close | 2719 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 6982.33 |
| 5439 | 2024.10.03 03:10 | sell | 2720 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5440 | 2024.10.03 03:10 | close | 2720 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 6981.29 |
| 5441 | 2024.10.03 03:10 | sell | 2721 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5442 | 2024.10.03 03:10 | close | 2721 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 6980.25 |
| 5443 | 2024.10.03 03:10 | sell | 2722 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5444 | 2024.10.03 03:10 | close | 2722 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 6979.07 |
| 5445 | 2024.10.03 03:10 | sell | 2723 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5446 | 2024.10.03 03:10 | close | 2723 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 6978.03 |
| 5447 | 2024.10.03 03:10 | sell | 2724 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5448 | 2024.10.03 03:10 | close | 2724 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 6976.85 |
| 5449 | 2024.10.03 03:10 | sell | 2725 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5450 | 2024.10.03 03:10 | close | 2725 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 6975.81 |
| 5451 | 2024.10.03 03:10 | sell | 2726 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5452 | 2024.10.03 03:10 | close | 2726 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 6974.63 |
| 5453 | 2024.10.03 03:10 | sell | 2727 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5454 | 2024.10.03 03:10 | close | 2727 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 6973.59 |
| 5455 | 2024.10.03 03:10 | sell | 2728 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5456 | 2024.10.03 03:10 | close | 2728 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 6972.41 |
| 5457 | 2024.10.03 03:10 | sell | 2729 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5458 | 2024.10.03 03:10 | close | 2729 | 0.10 | 1.35087 | 1.35104 | 1.35014 | -0.96 | 6971.45 |
| 5459 | 2024.10.03 03:10 | sell | 2730 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5460 | 2024.10.03 03:10 | close | 2730 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 6970.27 |
| 5461 | 2024.10.03 03:10 | sell | 2731 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5462 | 2024.10.03 03:10 | close | 2731 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 6969.23 |
| 5463 | 2024.10.03 03:10 | sell | 2732 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5464 | 2024.10.03 03:10 | close | 2732 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 6968.05 |
| 5465 | 2024.10.03 03:10 | sell | 2733 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5466 | 2024.10.03 03:11 | close | 2733 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 6967.01 |
| 5467 | 2024.10.03 03:11 | sell | 2734 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5468 | 2024.10.03 03:11 | close | 2734 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 6965.83 |
| 5469 | 2024.10.03 03:11 | sell | 2735 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5470 | 2024.10.03 03:11 | close | 2735 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 6964.79 |
| 5471 | 2024.10.03 03:11 | sell | 2736 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5472 | 2024.10.03 03:11 | close | 2736 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 6963.61 |
| 5473 | 2024.10.03 03:11 | sell | 2737 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5474 | 2024.10.03 03:11 | close | 2737 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 6962.57 |
| 5475 | 2024.10.03 03:11 | sell | 2738 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5476 | 2024.10.03 03:11 | close | 2738 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 6961.39 |
| 5477 | 2024.10.03 03:11 | sell | 2739 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5478 | 2024.10.03 03:11 | close | 2739 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 6960.35 |
| 5479 | 2024.10.03 03:11 | sell | 2740 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 5480 | 2024.10.03 03:11 | close | 2740 | 0.10 | 1.35089 | 1.35102 | 1.35012 | -1.26 | 6959.09 |
| 5481 | 2024.10.03 03:11 | sell | 2741 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5482 | 2024.10.03 03:11 | close | 2741 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 6958.05 |
| 5483 | 2024.10.03 03:11 | sell | 2742 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 5484 | 2024.10.03 03:11 | close | 2742 | 0.10 | 1.35090 | 1.35103 | 1.35013 | -1.26 | 6956.79 |
| 5485 | 2024.10.03 03:11 | sell | 2743 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5486 | 2024.10.03 03:11 | close | 2743 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 6955.75 |
| 5487 | 2024.10.03 03:11 | sell | 2744 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 5488 | 2024.10.03 03:11 | close | 2744 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 6954.57 |
| 5489 | 2024.10.03 03:11 | sell | 2745 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 5490 | 2024.10.03 03:11 | close | 2745 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 6953.39 |
| 5491 | 2024.10.03 03:11 | sell | 2746 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 5492 | 2024.10.03 03:11 | close | 2746 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 6952.21 |
| 5493 | 2024.10.03 03:11 | sell | 2747 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 5494 | 2024.10.03 03:11 | close | 2747 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 6951.03 |
| 5495 | 2024.10.03 03:11 | sell | 2748 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 5496 | 2024.10.03 03:11 | close | 2748 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 6949.99 |
| 5497 | 2024.10.03 03:11 | sell | 2749 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 5498 | 2024.10.03 03:11 | close | 2749 | 0.10 | 1.35094 | 1.35107 | 1.35017 | -1.26 | 6948.73 |
| 5499 | 2024.10.03 03:11 | sell | 2750 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 5500 | 2024.10.03 03:11 | close | 2750 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 6947.69 |
| 5501 | 2024.10.03 03:11 | sell | 2751 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 5502 | 2024.10.03 03:11 | close | 2751 | 0.10 | 1.35095 | 1.35108 | 1.35018 | -1.26 | 6946.43 |
| 5503 | 2024.10.03 03:11 | sell | 2752 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 5504 | 2024.10.03 03:11 | close | 2752 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 6945.39 |
| 5505 | 2024.10.03 03:11 | sell | 2753 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 5506 | 2024.10.03 03:11 | close | 2753 | 0.10 | 1.35096 | 1.35109 | 1.35019 | -1.26 | 6944.13 |
| 5507 | 2024.10.03 03:11 | sell | 2754 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5508 | 2024.10.03 03:11 | close | 2754 | 0.10 | 1.35095 | 1.35111 | 1.35021 | -1.04 | 6943.09 |
| 5509 | 2024.10.03 03:11 | sell | 2755 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 5510 | 2024.10.03 03:11 | close | 2755 | 0.10 | 1.35096 | 1.35110 | 1.35020 | -1.18 | 6941.91 |
| 5511 | 2024.10.03 03:11 | sell | 2756 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5512 | 2024.10.03 03:11 | close | 2756 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6940.73 |
| 5513 | 2024.10.03 03:11 | sell | 2757 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5514 | 2024.10.03 03:11 | close | 2757 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6939.55 |
| 5515 | 2024.10.03 03:11 | sell | 2758 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5516 | 2024.10.03 03:11 | close | 2758 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6938.37 |
| 5517 | 2024.10.03 03:11 | sell | 2759 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5518 | 2024.10.03 03:11 | close | 2759 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 6937.33 |
| 5519 | 2024.10.03 03:11 | sell | 2760 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5520 | 2024.10.03 03:11 | close | 2760 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6936.15 |
| 5521 | 2024.10.03 03:11 | sell | 2761 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5522 | 2024.10.03 03:11 | close | 2761 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 6935.11 |
| 5523 | 2024.10.03 03:11 | sell | 2762 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5524 | 2024.10.03 03:11 | close | 2762 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6933.93 |
| 5525 | 2024.10.03 03:11 | sell | 2763 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5526 | 2024.10.03 03:11 | close | 2763 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 6932.89 |
| 5527 | 2024.10.03 03:11 | sell | 2764 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5528 | 2024.10.03 03:11 | close | 2764 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6931.71 |
| 5529 | 2024.10.03 03:11 | sell | 2765 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5530 | 2024.10.03 03:11 | close | 2765 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 6930.67 |
| 5531 | 2024.10.03 03:11 | sell | 2766 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5532 | 2024.10.03 03:11 | close | 2766 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6929.49 |
| 5533 | 2024.10.03 03:11 | sell | 2767 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5534 | 2024.10.03 03:11 | close | 2767 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 6928.45 |
| 5535 | 2024.10.03 03:11 | sell | 2768 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5536 | 2024.10.03 03:11 | close | 2768 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 6927.41 |
| 5537 | 2024.10.03 03:11 | sell | 2769 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5538 | 2024.10.03 03:11 | close | 2769 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6926.23 |
| 5539 | 2024.10.03 03:11 | sell | 2770 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5540 | 2024.10.03 03:11 | close | 2770 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 6925.19 |
| 5541 | 2024.10.03 03:11 | sell | 2771 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5542 | 2024.10.03 03:11 | close | 2771 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6924.01 |
| 5543 | 2024.10.03 03:11 | sell | 2772 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5544 | 2024.10.03 03:11 | close | 2772 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 6922.97 |
| 5545 | 2024.10.03 03:11 | sell | 2773 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5546 | 2024.10.03 03:11 | close | 2773 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6921.79 |
| 5547 | 2024.10.03 03:11 | sell | 2774 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5548 | 2024.10.03 03:11 | close | 2774 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 6920.75 |
| 5549 | 2024.10.03 03:11 | sell | 2775 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5550 | 2024.10.03 03:12 | close | 2775 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6919.57 |
| 5551 | 2024.10.03 03:12 | sell | 2776 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5552 | 2024.10.03 03:12 | close | 2776 | 0.10 | 1.35096 | 1.35113 | 1.35023 | -0.96 | 6918.61 |
| 5553 | 2024.10.03 03:12 | sell | 2777 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5554 | 2024.10.03 03:12 | close | 2777 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6917.43 |
| 5555 | 2024.10.03 03:12 | sell | 2778 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5556 | 2024.10.03 03:12 | close | 2778 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 6916.39 |
| 5557 | 2024.10.03 03:12 | sell | 2779 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5558 | 2024.10.03 03:12 | close | 2779 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6915.21 |
| 5559 | 2024.10.03 03:12 | sell | 2780 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5560 | 2024.10.03 03:12 | close | 2780 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 6914.17 |
| 5561 | 2024.10.03 03:12 | sell | 2781 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5562 | 2024.10.03 03:12 | close | 2781 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6912.99 |
| 5563 | 2024.10.03 03:12 | sell | 2782 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5564 | 2024.10.03 03:12 | close | 2782 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 6911.95 |
| 5565 | 2024.10.03 03:12 | sell | 2783 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5566 | 2024.10.03 03:12 | close | 2783 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6910.77 |
| 5567 | 2024.10.03 03:12 | sell | 2784 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5568 | 2024.10.03 03:12 | close | 2784 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 6909.73 |
| 5569 | 2024.10.03 03:12 | sell | 2785 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5570 | 2024.10.03 03:12 | close | 2785 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6908.55 |
| 5571 | 2024.10.03 03:12 | sell | 2786 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5572 | 2024.10.03 03:12 | close | 2786 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 6907.51 |
| 5573 | 2024.10.03 03:12 | sell | 2787 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5574 | 2024.10.03 03:12 | close | 2787 | 0.10 | 1.35098 | 1.35111 | 1.35021 | -1.26 | 6906.25 |
| 5575 | 2024.10.03 03:12 | sell | 2788 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5576 | 2024.10.03 03:12 | close | 2788 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 6905.21 |
| 5577 | 2024.10.03 03:12 | sell | 2789 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5578 | 2024.10.03 03:12 | close | 2789 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6904.03 |
| 5579 | 2024.10.03 03:12 | sell | 2790 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5580 | 2024.10.03 03:12 | close | 2790 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6902.85 |
| 5581 | 2024.10.03 03:12 | sell | 2791 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5582 | 2024.10.03 03:12 | close | 2791 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6901.67 |
| 5583 | 2024.10.03 03:12 | sell | 2792 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 5584 | 2024.10.03 03:12 | close | 2792 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6900.63 |
| 5585 | 2024.10.03 03:12 | sell | 2793 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5586 | 2024.10.03 03:12 | close | 2793 | 0.10 | 1.35101 | 1.35114 | 1.35024 | -1.26 | 6899.37 |
| 5587 | 2024.10.03 03:12 | sell | 2794 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5588 | 2024.10.03 03:12 | close | 2794 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6898.33 |
| 5589 | 2024.10.03 03:12 | sell | 2795 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 5590 | 2024.10.03 03:12 | close | 2795 | 0.10 | 1.35102 | 1.35115 | 1.35025 | -1.26 | 6897.07 |
| 5591 | 2024.10.03 03:12 | sell | 2796 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5592 | 2024.10.03 03:12 | close | 2796 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6896.03 |
| 5593 | 2024.10.03 03:12 | sell | 2797 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5594 | 2024.10.03 03:12 | close | 2797 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6894.85 |
| 5595 | 2024.10.03 03:12 | sell | 2798 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5596 | 2024.10.03 03:12 | close | 2798 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6893.67 |
| 5597 | 2024.10.03 03:12 | sell | 2799 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5598 | 2024.10.03 03:12 | close | 2799 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6892.49 |
| 5599 | 2024.10.03 03:12 | sell | 2800 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5600 | 2024.10.03 03:12 | close | 2800 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6891.45 |
| 5601 | 2024.10.03 03:12 | sell | 2801 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5602 | 2024.10.03 03:12 | close | 2801 | 0.10 | 1.35105 | 1.35118 | 1.35028 | -1.26 | 6890.19 |
| 5603 | 2024.10.03 03:12 | sell | 2802 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5604 | 2024.10.03 03:12 | close | 2802 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6889.15 |
| 5605 | 2024.10.03 03:12 | sell | 2803 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5606 | 2024.10.03 03:12 | close | 2803 | 0.10 | 1.35106 | 1.35119 | 1.35029 | -1.26 | 6887.89 |
| 5607 | 2024.10.03 03:12 | sell | 2804 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 5608 | 2024.10.03 03:12 | close | 2804 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6886.85 |
| 5609 | 2024.10.03 03:12 | sell | 2805 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5610 | 2024.10.03 03:12 | close | 2805 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 6885.67 |
| 5611 | 2024.10.03 03:12 | sell | 2806 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 5612 | 2024.10.03 03:12 | close | 2806 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6884.49 |
| 5613 | 2024.10.03 03:12 | sell | 2807 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 5614 | 2024.10.03 03:12 | close | 2807 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6883.45 |
| 5615 | 2024.10.03 03:12 | sell | 2808 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 5616 | 2024.10.03 03:12 | close | 2808 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6882.27 |
| 5617 | 2024.10.03 03:12 | sell | 2809 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 5618 | 2024.10.03 03:12 | close | 2809 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6881.23 |
| 5619 | 2024.10.03 03:12 | sell | 2810 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 5620 | 2024.10.03 03:12 | close | 2810 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6880.05 |
| 5621 | 2024.10.03 03:12 | sell | 2811 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 5622 | 2024.10.03 03:12 | close | 2811 | 0.10 | 1.35105 | 1.35122 | 1.35032 | -0.96 | 6879.09 |
| 5623 | 2024.10.03 03:12 | sell | 2812 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5624 | 2024.10.03 03:12 | close | 2812 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 6877.91 |
| 5625 | 2024.10.03 03:12 | sell | 2813 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 5626 | 2024.10.03 03:12 | close | 2813 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6876.87 |
| 5627 | 2024.10.03 03:12 | sell | 2814 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5628 | 2024.10.03 03:12 | close | 2814 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 6875.69 |
| 5629 | 2024.10.03 03:12 | sell | 2815 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 5630 | 2024.10.03 03:12 | close | 2815 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6874.65 |
| 5631 | 2024.10.03 03:12 | sell | 2816 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5632 | 2024.10.03 03:12 | close | 2816 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6873.61 |
| 5633 | 2024.10.03 03:12 | sell | 2817 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5634 | 2024.10.03 03:12 | close | 2817 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6872.43 |
| 5635 | 2024.10.03 03:12 | sell | 2818 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5636 | 2024.10.03 03:13 | close | 2818 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6871.39 |
| 5637 | 2024.10.03 03:13 | sell | 2819 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5638 | 2024.10.03 03:13 | close | 2819 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6870.21 |
| 5639 | 2024.10.03 03:13 | sell | 2820 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5640 | 2024.10.03 03:13 | close | 2820 | 0.10 | 1.35103 | 1.35120 | 1.35030 | -0.96 | 6869.25 |
| 5641 | 2024.10.03 03:13 | sell | 2821 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5642 | 2024.10.03 03:13 | close | 2821 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6868.07 |
| 5643 | 2024.10.03 03:13 | sell | 2822 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5644 | 2024.10.03 03:13 | close | 2822 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6867.03 |
| 5645 | 2024.10.03 03:13 | sell | 2823 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5646 | 2024.10.03 03:13 | close | 2823 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6865.85 |
| 5647 | 2024.10.03 03:13 | sell | 2824 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5648 | 2024.10.03 03:13 | close | 2824 | 0.10 | 1.35102 | 1.35119 | 1.35029 | -0.96 | 6864.89 |
| 5649 | 2024.10.03 03:13 | sell | 2825 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5650 | 2024.10.03 03:13 | close | 2825 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6863.71 |
| 5651 | 2024.10.03 03:13 | sell | 2826 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5652 | 2024.10.03 03:13 | close | 2826 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6862.67 |
| 5653 | 2024.10.03 03:13 | sell | 2827 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5654 | 2024.10.03 03:13 | close | 2827 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6861.49 |
| 5655 | 2024.10.03 03:13 | sell | 2828 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5656 | 2024.10.03 03:13 | close | 2828 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6860.45 |
| 5657 | 2024.10.03 03:13 | sell | 2829 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5658 | 2024.10.03 03:13 | close | 2829 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6859.41 |
| 5659 | 2024.10.03 03:13 | sell | 2830 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5660 | 2024.10.03 03:13 | close | 2830 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6858.23 |
| 5661 | 2024.10.03 03:13 | sell | 2831 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5662 | 2024.10.03 03:13 | close | 2831 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6857.19 |
| 5663 | 2024.10.03 03:13 | sell | 2832 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5664 | 2024.10.03 03:13 | close | 2832 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6856.01 |
| 5665 | 2024.10.03 03:13 | sell | 2833 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5666 | 2024.10.03 03:13 | close | 2833 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6854.97 |
| 5667 | 2024.10.03 03:13 | sell | 2834 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5668 | 2024.10.03 03:13 | close | 2834 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6853.79 |
| 5669 | 2024.10.03 03:13 | sell | 2835 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5670 | 2024.10.03 03:13 | close | 2835 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6852.75 |
| 5671 | 2024.10.03 03:13 | sell | 2836 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5672 | 2024.10.03 03:13 | close | 2836 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6851.57 |
| 5673 | 2024.10.03 03:13 | sell | 2837 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5674 | 2024.10.03 03:13 | close | 2837 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6850.53 |
| 5675 | 2024.10.03 03:13 | sell | 2838 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5676 | 2024.10.03 03:13 | close | 2838 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6849.35 |
| 5677 | 2024.10.03 03:13 | sell | 2839 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5678 | 2024.10.03 03:13 | close | 2839 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6848.31 |
| 5679 | 2024.10.03 03:13 | sell | 2840 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5680 | 2024.10.03 03:13 | close | 2840 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6847.13 |
| 5681 | 2024.10.03 03:13 | sell | 2841 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5682 | 2024.10.03 03:13 | close | 2841 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6845.95 |
| 5683 | 2024.10.03 03:13 | sell | 2842 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5684 | 2024.10.03 03:13 | close | 2842 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6844.91 |
| 5685 | 2024.10.03 03:13 | sell | 2843 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5686 | 2024.10.03 03:13 | close | 2843 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6843.73 |
| 5687 | 2024.10.03 03:13 | sell | 2844 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5688 | 2024.10.03 03:13 | close | 2844 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6842.69 |
| 5689 | 2024.10.03 03:13 | sell | 2845 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5690 | 2024.10.03 03:13 | close | 2845 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6841.51 |
| 5691 | 2024.10.03 03:13 | sell | 2846 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5692 | 2024.10.03 03:13 | close | 2846 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6840.47 |
| 5693 | 2024.10.03 03:13 | sell | 2847 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5694 | 2024.10.03 03:13 | close | 2847 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6839.29 |
| 5695 | 2024.10.03 03:13 | sell | 2848 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5696 | 2024.10.03 03:13 | close | 2848 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6838.25 |
| 5697 | 2024.10.03 03:13 | sell | 2849 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5698 | 2024.10.03 03:13 | close | 2849 | 0.10 | 1.35104 | 1.35117 | 1.35027 | -1.26 | 6836.99 |
| 5699 | 2024.10.03 03:13 | sell | 2850 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5700 | 2024.10.03 03:13 | close | 2850 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6835.95 |
| 5701 | 2024.10.03 03:13 | sell | 2851 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5702 | 2024.10.03 03:13 | close | 2851 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6834.77 |
| 5703 | 2024.10.03 03:13 | sell | 2852 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5704 | 2024.10.03 03:13 | close | 2852 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6833.73 |
| 5705 | 2024.10.03 03:13 | sell | 2853 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5706 | 2024.10.03 03:13 | close | 2853 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6832.55 |
| 5707 | 2024.10.03 03:13 | sell | 2854 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5708 | 2024.10.03 03:13 | close | 2854 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6831.51 |
| 5709 | 2024.10.03 03:13 | sell | 2855 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5710 | 2024.10.03 03:13 | close | 2855 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6830.33 |
| 5711 | 2024.10.03 03:13 | sell | 2856 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5712 | 2024.10.03 03:13 | close | 2856 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6829.29 |
| 5713 | 2024.10.03 03:13 | sell | 2857 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5714 | 2024.10.03 03:13 | close | 2857 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6828.11 |
| 5715 | 2024.10.03 03:13 | sell | 2858 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5716 | 2024.10.03 03:13 | close | 2858 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6827.07 |
| 5717 | 2024.10.03 03:13 | sell | 2859 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5718 | 2024.10.03 03:13 | close | 2859 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6825.89 |
| 5719 | 2024.10.03 03:13 | sell | 2860 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5720 | 2024.10.03 03:13 | close | 2860 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6824.85 |
| 5721 | 2024.10.03 03:13 | sell | 2861 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5722 | 2024.10.03 03:13 | close | 2861 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6823.81 |
| 5723 | 2024.10.03 03:13 | sell | 2862 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5724 | 2024.10.03 03:13 | close | 2862 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6822.63 |
| 5725 | 2024.10.03 03:13 | sell | 2863 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5726 | 2024.10.03 03:13 | close | 2863 | 0.10 | 1.35101 | 1.35118 | 1.35028 | -0.96 | 6821.67 |
| 5727 | 2024.10.03 03:13 | sell | 2864 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5728 | 2024.10.03 03:14 | close | 2864 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6820.49 |
| 5729 | 2024.10.03 03:14 | sell | 2865 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5730 | 2024.10.03 03:14 | close | 2865 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6819.45 |
| 5731 | 2024.10.03 03:14 | sell | 2866 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5732 | 2024.10.03 03:14 | close | 2866 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6818.27 |
| 5733 | 2024.10.03 03:14 | sell | 2867 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5734 | 2024.10.03 03:14 | close | 2867 | 0.10 | 1.35100 | 1.35117 | 1.35027 | -0.96 | 6817.31 |
| 5735 | 2024.10.03 03:14 | sell | 2868 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 5736 | 2024.10.03 03:14 | close | 2868 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6816.13 |
| 5737 | 2024.10.03 03:14 | sell | 2869 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 5738 | 2024.10.03 03:14 | close | 2869 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6815.09 |
| 5739 | 2024.10.03 03:14 | sell | 2870 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 5740 | 2024.10.03 03:14 | close | 2870 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6814.05 |
| 5741 | 2024.10.03 03:14 | sell | 2871 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5742 | 2024.10.03 03:14 | close | 2871 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6812.87 |
| 5743 | 2024.10.03 03:14 | sell | 2872 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 5744 | 2024.10.03 03:14 | close | 2872 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6811.83 |
| 5745 | 2024.10.03 03:14 | sell | 2873 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5746 | 2024.10.03 03:14 | close | 2873 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 6810.79 |
| 5747 | 2024.10.03 03:14 | sell | 2874 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5748 | 2024.10.03 03:14 | close | 2874 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 6809.61 |
| 5749 | 2024.10.03 03:14 | sell | 2875 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 5750 | 2024.10.03 03:14 | close | 2875 | 0.10 | 1.35097 | 1.35114 | 1.35024 | -0.96 | 6808.65 |
| 5751 | 2024.10.03 03:14 | sell | 2876 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5752 | 2024.10.03 03:14 | close | 2876 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6807.47 |
| 5753 | 2024.10.03 03:14 | sell | 2877 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5754 | 2024.10.03 03:14 | close | 2877 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 6806.43 |
| 5755 | 2024.10.03 03:14 | sell | 2878 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5756 | 2024.10.03 03:14 | close | 2878 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 6805.25 |
| 5757 | 2024.10.03 03:14 | sell | 2879 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 5758 | 2024.10.03 03:14 | close | 2879 | 0.10 | 1.35096 | 1.35113 | 1.35023 | -0.96 | 6804.29 |
| 5759 | 2024.10.03 03:14 | sell | 2880 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5760 | 2024.10.03 03:14 | close | 2880 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 6803.11 |
| 5761 | 2024.10.03 03:14 | sell | 2881 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 5762 | 2024.10.03 03:14 | close | 2881 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 6802.07 |
| 5763 | 2024.10.03 03:14 | sell | 2882 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 5764 | 2024.10.03 03:14 | close | 2882 | 0.10 | 1.35105 | 1.35111 | 1.35021 | -1.78 | 6800.29 |
| 5765 | 2024.10.03 03:14 | sell | 2883 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5766 | 2024.10.03 03:15 | close | 2883 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6799.25 |
| 5767 | 2024.10.03 03:15 | sell | 2884 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5768 | 2024.10.03 03:15 | close | 2884 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6798.07 |
| 5769 | 2024.10.03 03:15 | sell | 2885 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5770 | 2024.10.03 03:15 | close | 2885 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6797.03 |
| 5771 | 2024.10.03 03:15 | sell | 2886 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5772 | 2024.10.03 03:15 | close | 2886 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6795.85 |
| 5773 | 2024.10.03 03:15 | sell | 2887 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5774 | 2024.10.03 03:15 | close | 2887 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6794.81 |
| 5775 | 2024.10.03 03:15 | sell | 2888 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5776 | 2024.10.03 03:15 | close | 2888 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6793.63 |
| 5777 | 2024.10.03 03:15 | sell | 2889 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5778 | 2024.10.03 03:15 | close | 2889 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6792.59 |
| 5779 | 2024.10.03 03:15 | sell | 2890 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5780 | 2024.10.03 03:15 | close | 2890 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6791.41 |
| 5781 | 2024.10.03 03:15 | sell | 2891 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5782 | 2024.10.03 03:15 | close | 2891 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6790.37 |
| 5783 | 2024.10.03 03:15 | sell | 2892 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5784 | 2024.10.03 03:15 | close | 2892 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6789.19 |
| 5785 | 2024.10.03 03:15 | sell | 2893 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5786 | 2024.10.03 03:15 | close | 2893 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6788.15 |
| 5787 | 2024.10.03 03:15 | sell | 2894 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5788 | 2024.10.03 03:15 | close | 2894 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6786.97 |
| 5789 | 2024.10.03 03:15 | sell | 2895 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5790 | 2024.10.03 03:15 | close | 2895 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6785.93 |
| 5791 | 2024.10.03 03:15 | sell | 2896 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5792 | 2024.10.03 03:15 | close | 2896 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6784.75 |
| 5793 | 2024.10.03 03:15 | sell | 2897 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5794 | 2024.10.03 03:15 | close | 2897 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6783.71 |
| 5795 | 2024.10.03 03:15 | sell | 2898 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5796 | 2024.10.03 03:15 | close | 2898 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6782.53 |
| 5797 | 2024.10.03 03:15 | sell | 2899 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5798 | 2024.10.03 03:15 | close | 2899 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6781.49 |
| 5799 | 2024.10.03 03:15 | sell | 2900 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5800 | 2024.10.03 03:15 | close | 2900 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6780.31 |
| 5801 | 2024.10.03 03:15 | sell | 2901 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5802 | 2024.10.03 03:15 | close | 2901 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6779.27 |
| 5803 | 2024.10.03 03:15 | sell | 2902 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5804 | 2024.10.03 03:15 | close | 2902 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6778.09 |
| 5805 | 2024.10.03 03:15 | sell | 2903 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5806 | 2024.10.03 03:15 | close | 2903 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6777.05 |
| 5807 | 2024.10.03 03:15 | sell | 2904 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5808 | 2024.10.03 03:15 | close | 2904 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6775.87 |
| 5809 | 2024.10.03 03:15 | sell | 2905 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5810 | 2024.10.03 03:15 | close | 2905 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6774.83 |
| 5811 | 2024.10.03 03:15 | sell | 2906 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5812 | 2024.10.03 03:15 | close | 2906 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6773.65 |
| 5813 | 2024.10.03 03:15 | sell | 2907 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5814 | 2024.10.03 03:15 | close | 2907 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6772.61 |
| 5815 | 2024.10.03 03:15 | sell | 2908 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5816 | 2024.10.03 03:15 | close | 2908 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6771.43 |
| 5817 | 2024.10.03 03:15 | sell | 2909 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5818 | 2024.10.03 03:15 | close | 2909 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6770.39 |
| 5819 | 2024.10.03 03:15 | sell | 2910 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5820 | 2024.10.03 03:15 | close | 2910 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6769.21 |
| 5821 | 2024.10.03 03:15 | sell | 2911 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5822 | 2024.10.03 03:15 | close | 2911 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6768.17 |
| 5823 | 2024.10.03 03:15 | sell | 2912 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5824 | 2024.10.03 03:15 | close | 2912 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6766.99 |
| 5825 | 2024.10.03 03:15 | sell | 2913 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5826 | 2024.10.03 03:15 | close | 2913 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6765.95 |
| 5827 | 2024.10.03 03:15 | sell | 2914 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5828 | 2024.10.03 03:15 | close | 2914 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6764.77 |
| 5829 | 2024.10.03 03:15 | sell | 2915 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5830 | 2024.10.03 03:15 | close | 2915 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6763.73 |
| 5831 | 2024.10.03 03:15 | sell | 2916 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5832 | 2024.10.03 03:15 | close | 2916 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6762.55 |
| 5833 | 2024.10.03 03:15 | sell | 2917 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5834 | 2024.10.03 03:15 | close | 2917 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6761.51 |
| 5835 | 2024.10.03 03:15 | sell | 2918 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5836 | 2024.10.03 03:15 | close | 2918 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6760.33 |
| 5837 | 2024.10.03 03:15 | sell | 2919 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5838 | 2024.10.03 03:15 | close | 2919 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6759.29 |
| 5839 | 2024.10.03 03:15 | sell | 2920 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5840 | 2024.10.03 03:15 | close | 2920 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6758.11 |
| 5841 | 2024.10.03 03:15 | sell | 2921 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5842 | 2024.10.03 03:15 | close | 2921 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6757.07 |
| 5843 | 2024.10.03 03:15 | sell | 2922 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5844 | 2024.10.03 03:15 | close | 2922 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6755.89 |
| 5845 | 2024.10.03 03:15 | sell | 2923 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5846 | 2024.10.03 03:15 | close | 2923 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6754.85 |
| 5847 | 2024.10.03 03:15 | sell | 2924 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5848 | 2024.10.03 03:15 | close | 2924 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6753.67 |
| 5849 | 2024.10.03 03:15 | sell | 2925 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5850 | 2024.10.03 03:15 | close | 2925 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6752.63 |
| 5851 | 2024.10.03 03:15 | sell | 2926 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5852 | 2024.10.03 03:15 | close | 2926 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6751.45 |
| 5853 | 2024.10.03 03:15 | sell | 2927 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5854 | 2024.10.03 03:15 | close | 2927 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6750.41 |
| 5855 | 2024.10.03 03:15 | sell | 2928 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5856 | 2024.10.03 03:15 | close | 2928 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6749.23 |
| 5857 | 2024.10.03 03:15 | sell | 2929 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5858 | 2024.10.03 03:15 | close | 2929 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6748.19 |
| 5859 | 2024.10.03 03:15 | sell | 2930 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5860 | 2024.10.03 03:15 | close | 2930 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6747.01 |
| 5861 | 2024.10.03 03:15 | sell | 2931 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5862 | 2024.10.03 03:15 | close | 2931 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6745.97 |
| 5863 | 2024.10.03 03:15 | sell | 2932 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5864 | 2024.10.03 03:15 | close | 2932 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6744.79 |
| 5865 | 2024.10.03 03:15 | sell | 2933 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5866 | 2024.10.03 03:15 | close | 2933 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6743.75 |
| 5867 | 2024.10.03 03:15 | sell | 2934 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5868 | 2024.10.03 03:15 | close | 2934 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6742.57 |
| 5869 | 2024.10.03 03:15 | sell | 2935 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5870 | 2024.10.03 03:15 | close | 2935 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6741.53 |
| 5871 | 2024.10.03 03:15 | sell | 2936 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5872 | 2024.10.03 03:15 | close | 2936 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6740.35 |
| 5873 | 2024.10.03 03:15 | sell | 2937 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5874 | 2024.10.03 03:15 | close | 2937 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6739.31 |
| 5875 | 2024.10.03 03:15 | sell | 2938 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5876 | 2024.10.03 03:15 | close | 2938 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6738.13 |
| 5877 | 2024.10.03 03:15 | sell | 2939 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5878 | 2024.10.03 03:15 | close | 2939 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6737.09 |
| 5879 | 2024.10.03 03:15 | sell | 2940 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5880 | 2024.10.03 03:15 | close | 2940 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6735.91 |
| 5881 | 2024.10.03 03:15 | sell | 2941 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5882 | 2024.10.03 03:15 | close | 2941 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6734.87 |
| 5883 | 2024.10.03 03:15 | sell | 2942 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5884 | 2024.10.03 03:15 | close | 2942 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6733.69 |
| 5885 | 2024.10.03 03:15 | sell | 2943 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5886 | 2024.10.03 03:15 | close | 2943 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6732.65 |
| 5887 | 2024.10.03 03:15 | sell | 2944 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5888 | 2024.10.03 03:15 | close | 2944 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6731.47 |
| 5889 | 2024.10.03 03:15 | sell | 2945 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5890 | 2024.10.03 03:15 | close | 2945 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6730.43 |
| 5891 | 2024.10.03 03:15 | sell | 2946 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5892 | 2024.10.03 03:15 | close | 2946 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6729.25 |
| 5893 | 2024.10.03 03:15 | sell | 2947 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5894 | 2024.10.03 03:15 | close | 2947 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6728.21 |
| 5895 | 2024.10.03 03:15 | sell | 2948 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5896 | 2024.10.03 03:15 | close | 2948 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6727.03 |
| 5897 | 2024.10.03 03:15 | sell | 2949 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5898 | 2024.10.03 03:15 | close | 2949 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6725.99 |
| 5899 | 2024.10.03 03:15 | sell | 2950 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5900 | 2024.10.03 03:15 | close | 2950 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6724.81 |
| 5901 | 2024.10.03 03:15 | sell | 2951 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5902 | 2024.10.03 03:15 | close | 2951 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6723.77 |
| 5903 | 2024.10.03 03:15 | sell | 2952 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5904 | 2024.10.03 03:15 | close | 2952 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6722.59 |
| 5905 | 2024.10.03 03:15 | sell | 2953 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5906 | 2024.10.03 03:15 | close | 2953 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6721.55 |
| 5907 | 2024.10.03 03:15 | sell | 2954 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5908 | 2024.10.03 03:15 | close | 2954 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6720.37 |
| 5909 | 2024.10.03 03:15 | sell | 2955 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5910 | 2024.10.03 03:15 | close | 2955 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6719.33 |
| 5911 | 2024.10.03 03:15 | sell | 2956 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5912 | 2024.10.03 03:15 | close | 2956 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6718.15 |
| 5913 | 2024.10.03 03:15 | sell | 2957 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5914 | 2024.10.03 03:15 | close | 2957 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6717.11 |
| 5915 | 2024.10.03 03:15 | sell | 2958 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5916 | 2024.10.03 03:15 | close | 2958 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6715.93 |
| 5917 | 2024.10.03 03:15 | sell | 2959 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5918 | 2024.10.03 03:15 | close | 2959 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6714.89 |
| 5919 | 2024.10.03 03:15 | sell | 2960 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5920 | 2024.10.03 03:15 | close | 2960 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6713.71 |
| 5921 | 2024.10.03 03:15 | sell | 2961 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5922 | 2024.10.03 03:15 | close | 2961 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6712.67 |
| 5923 | 2024.10.03 03:15 | sell | 2962 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5924 | 2024.10.03 03:15 | close | 2962 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6711.49 |
| 5925 | 2024.10.03 03:15 | sell | 2963 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5926 | 2024.10.03 03:15 | close | 2963 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6710.45 |
| 5927 | 2024.10.03 03:15 | sell | 2964 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5928 | 2024.10.03 03:15 | close | 2964 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6709.27 |
| 5929 | 2024.10.03 03:15 | sell | 2965 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5930 | 2024.10.03 03:15 | close | 2965 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6708.23 |
| 5931 | 2024.10.03 03:15 | sell | 2966 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5932 | 2024.10.03 03:15 | close | 2966 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6707.05 |
| 5933 | 2024.10.03 03:15 | sell | 2967 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5934 | 2024.10.03 03:15 | close | 2967 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6706.01 |
| 5935 | 2024.10.03 03:15 | sell | 2968 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5936 | 2024.10.03 03:15 | close | 2968 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6704.83 |
| 5937 | 2024.10.03 03:15 | sell | 2969 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5938 | 2024.10.03 03:15 | close | 2969 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6703.79 |
| 5939 | 2024.10.03 03:15 | sell | 2970 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5940 | 2024.10.03 03:15 | close | 2970 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6702.61 |
| 5941 | 2024.10.03 03:15 | sell | 2971 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5942 | 2024.10.03 03:15 | close | 2971 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6701.57 |
| 5943 | 2024.10.03 03:15 | sell | 2972 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5944 | 2024.10.03 03:15 | close | 2972 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6700.39 |
| 5945 | 2024.10.03 03:15 | sell | 2973 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5946 | 2024.10.03 03:15 | close | 2973 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6699.35 |
| 5947 | 2024.10.03 03:15 | sell | 2974 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5948 | 2024.10.03 03:15 | close | 2974 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6698.17 |
| 5949 | 2024.10.03 03:15 | sell | 2975 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5950 | 2024.10.03 03:15 | close | 2975 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6697.13 |
| 5951 | 2024.10.03 03:15 | sell | 2976 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5952 | 2024.10.03 03:15 | close | 2976 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6695.95 |
| 5953 | 2024.10.03 03:15 | sell | 2977 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 5954 | 2024.10.03 03:15 | close | 2977 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6694.91 |
| 5955 | 2024.10.03 03:15 | sell | 2978 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5956 | 2024.10.03 03:15 | close | 2978 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6693.87 |
| 5957 | 2024.10.03 03:15 | sell | 2979 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5958 | 2024.10.03 03:15 | close | 2979 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6692.69 |
| 5959 | 2024.10.03 03:15 | sell | 2980 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5960 | 2024.10.03 03:16 | close | 2980 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6691.65 |
| 5961 | 2024.10.03 03:16 | sell | 2981 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5962 | 2024.10.03 03:16 | close | 2981 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6690.47 |
| 5963 | 2024.10.03 03:16 | sell | 2982 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5964 | 2024.10.03 03:16 | close | 2982 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6689.43 |
| 5965 | 2024.10.03 03:16 | sell | 2983 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5966 | 2024.10.03 03:16 | close | 2983 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6688.25 |
| 5967 | 2024.10.03 03:16 | sell | 2984 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5968 | 2024.10.03 03:16 | close | 2984 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6687.21 |
| 5969 | 2024.10.03 03:16 | sell | 2985 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5970 | 2024.10.03 03:16 | close | 2985 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6686.03 |
| 5971 | 2024.10.03 03:16 | sell | 2986 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5972 | 2024.10.03 03:16 | close | 2986 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6684.99 |
| 5973 | 2024.10.03 03:16 | sell | 2987 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5974 | 2024.10.03 03:16 | close | 2987 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6683.81 |
| 5975 | 2024.10.03 03:16 | sell | 2988 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5976 | 2024.10.03 03:16 | close | 2988 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6682.77 |
| 5977 | 2024.10.03 03:16 | sell | 2989 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5978 | 2024.10.03 03:16 | close | 2989 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6681.59 |
| 5979 | 2024.10.03 03:16 | sell | 2990 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 5980 | 2024.10.03 03:16 | close | 2990 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6680.55 |
| 5981 | 2024.10.03 03:16 | sell | 2991 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5982 | 2024.10.03 03:16 | close | 2991 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6679.51 |
| 5983 | 2024.10.03 03:16 | sell | 2992 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5984 | 2024.10.03 03:16 | close | 2992 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6678.33 |
| 5985 | 2024.10.03 03:16 | sell | 2993 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5986 | 2024.10.03 03:16 | close | 2993 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6677.29 |
| 5987 | 2024.10.03 03:16 | sell | 2994 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5988 | 2024.10.03 03:16 | close | 2994 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6676.11 |
| 5989 | 2024.10.03 03:16 | sell | 2995 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5990 | 2024.10.03 03:16 | close | 2995 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6675.07 |
| 5991 | 2024.10.03 03:16 | sell | 2996 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5992 | 2024.10.03 03:16 | close | 2996 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6673.89 |
| 5993 | 2024.10.03 03:16 | sell | 2997 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5994 | 2024.10.03 03:16 | close | 2997 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6672.85 |
| 5995 | 2024.10.03 03:16 | sell | 2998 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 5996 | 2024.10.03 03:16 | close | 2998 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6671.67 |
| 5997 | 2024.10.03 03:16 | sell | 2999 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 5998 | 2024.10.03 03:16 | close | 2999 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6670.63 |
| 5999 | 2024.10.03 03:16 | sell | 3000 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 6000 | 2024.10.03 03:16 | close | 3000 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6669.45 |
| 6001 | 2024.10.03 03:16 | sell | 3001 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6002 | 2024.10.03 03:16 | close | 3001 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6668.41 |
| 6003 | 2024.10.03 03:16 | sell | 3002 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 6004 | 2024.10.03 03:16 | close | 3002 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6667.23 |
| 6005 | 2024.10.03 03:16 | sell | 3003 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6006 | 2024.10.03 03:16 | close | 3003 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6666.19 |
| 6007 | 2024.10.03 03:16 | sell | 3004 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 6008 | 2024.10.03 03:16 | close | 3004 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6665.01 |
| 6009 | 2024.10.03 03:16 | sell | 3005 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6010 | 2024.10.03 03:16 | close | 3005 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6663.97 |
| 6011 | 2024.10.03 03:16 | sell | 3006 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 6012 | 2024.10.03 03:16 | close | 3006 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6662.79 |
| 6013 | 2024.10.03 03:16 | sell | 3007 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6014 | 2024.10.03 03:16 | close | 3007 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6661.75 |
| 6015 | 2024.10.03 03:16 | sell | 3008 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 6016 | 2024.10.03 03:16 | close | 3008 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6660.57 |
| 6017 | 2024.10.03 03:16 | sell | 3009 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6018 | 2024.10.03 03:16 | close | 3009 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6659.39 |
| 6019 | 2024.10.03 03:16 | sell | 3010 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 6020 | 2024.10.03 03:16 | close | 3010 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6658.35 |
| 6021 | 2024.10.03 03:16 | sell | 3011 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6022 | 2024.10.03 03:16 | close | 3011 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6657.17 |
| 6023 | 2024.10.03 03:16 | sell | 3012 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 6024 | 2024.10.03 03:16 | close | 3012 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6656.13 |
| 6025 | 2024.10.03 03:16 | sell | 3013 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 6026 | 2024.10.03 03:16 | close | 3013 | 0.10 | 1.35105 | 1.35118 | 1.35028 | -1.26 | 6654.87 |
| 6027 | 2024.10.03 03:16 | sell | 3014 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 6028 | 2024.10.03 03:16 | close | 3014 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6653.83 |
| 6029 | 2024.10.03 03:16 | sell | 3015 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 6030 | 2024.10.03 03:16 | close | 3015 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6652.65 |
| 6031 | 2024.10.03 03:16 | sell | 3016 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 6032 | 2024.10.03 03:16 | close | 3016 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6651.61 |
| 6033 | 2024.10.03 03:16 | sell | 3017 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 6034 | 2024.10.03 03:16 | close | 3017 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6650.43 |
| 6035 | 2024.10.03 03:16 | sell | 3018 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 6036 | 2024.10.03 03:16 | close | 3018 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 6649.25 |
| 6037 | 2024.10.03 03:16 | sell | 3019 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 6038 | 2024.10.03 03:16 | close | 3019 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6648.21 |
| 6039 | 2024.10.03 03:16 | sell | 3020 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 6040 | 2024.10.03 03:16 | close | 3020 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 6647.03 |
| 6041 | 2024.10.03 03:16 | sell | 3021 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 6042 | 2024.10.03 03:16 | close | 3021 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6645.99 |
| 6043 | 2024.10.03 03:16 | sell | 3022 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 6044 | 2024.10.03 03:16 | close | 3022 | 0.10 | 1.35107 | 1.35120 | 1.35030 | -1.26 | 6644.73 |
| 6045 | 2024.10.03 03:16 | sell | 3023 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 6046 | 2024.10.03 03:16 | close | 3023 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6643.69 |
| 6047 | 2024.10.03 03:16 | sell | 3024 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 6048 | 2024.10.03 03:16 | close | 3024 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6642.51 |
| 6049 | 2024.10.03 03:16 | sell | 3025 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 6050 | 2024.10.03 03:16 | close | 3025 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6641.47 |
| 6051 | 2024.10.03 03:16 | sell | 3026 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 6052 | 2024.10.03 03:16 | close | 3026 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6640.29 |
| 6053 | 2024.10.03 03:16 | sell | 3027 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 6054 | 2024.10.03 03:16 | close | 3027 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6639.25 |
| 6055 | 2024.10.03 03:16 | sell | 3028 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 6056 | 2024.10.03 03:16 | close | 3028 | 0.10 | 1.35108 | 1.35121 | 1.35031 | -1.26 | 6637.99 |
| 6057 | 2024.10.03 03:16 | sell | 3029 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 6058 | 2024.10.03 03:16 | close | 3029 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6636.95 |
| 6059 | 2024.10.03 03:16 | sell | 3030 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 6060 | 2024.10.03 03:16 | close | 3030 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6635.77 |
| 6061 | 2024.10.03 03:16 | sell | 3031 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 6062 | 2024.10.03 03:16 | close | 3031 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6634.73 |
| 6063 | 2024.10.03 03:16 | sell | 3032 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 6064 | 2024.10.03 03:16 | close | 3032 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6633.55 |
| 6065 | 2024.10.03 03:16 | sell | 3033 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 6066 | 2024.10.03 03:16 | close | 3033 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 6632.37 |
| 6067 | 2024.10.03 03:16 | sell | 3034 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6068 | 2024.10.03 03:16 | close | 3034 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 6631.33 |
| 6069 | 2024.10.03 03:16 | sell | 3035 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 6070 | 2024.10.03 03:16 | close | 3035 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 6630.15 |
| 6071 | 2024.10.03 03:16 | sell | 3036 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6072 | 2024.10.03 03:16 | close | 3036 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 6629.11 |
| 6073 | 2024.10.03 03:16 | sell | 3037 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 6074 | 2024.10.03 03:16 | close | 3037 | 0.10 | 1.35110 | 1.35123 | 1.35033 | -1.26 | 6627.85 |
| 6075 | 2024.10.03 03:16 | sell | 3038 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6076 | 2024.10.03 03:16 | close | 3038 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6626.81 |
| 6077 | 2024.10.03 03:16 | sell | 3039 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6078 | 2024.10.03 03:16 | close | 3039 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6625.63 |
| 6079 | 2024.10.03 03:16 | sell | 3040 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6080 | 2024.10.03 03:16 | close | 3040 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6624.59 |
| 6081 | 2024.10.03 03:16 | sell | 3041 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6082 | 2024.10.03 03:16 | close | 3041 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6623.41 |
| 6083 | 2024.10.03 03:16 | sell | 3042 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6084 | 2024.10.03 03:16 | close | 3042 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6622.37 |
| 6085 | 2024.10.03 03:16 | sell | 3043 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6086 | 2024.10.03 03:16 | close | 3043 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6621.19 |
| 6087 | 2024.10.03 03:16 | sell | 3044 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6088 | 2024.10.03 03:16 | close | 3044 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6620.15 |
| 6089 | 2024.10.03 03:16 | sell | 3045 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6090 | 2024.10.03 03:16 | close | 3045 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6618.97 |
| 6091 | 2024.10.03 03:16 | sell | 3046 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6092 | 2024.10.03 03:16 | close | 3046 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6617.93 |
| 6093 | 2024.10.03 03:16 | sell | 3047 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6094 | 2024.10.03 03:16 | close | 3047 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6616.75 |
| 6095 | 2024.10.03 03:16 | sell | 3048 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6096 | 2024.10.03 03:16 | close | 3048 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6615.71 |
| 6097 | 2024.10.03 03:16 | sell | 3049 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6098 | 2024.10.03 03:16 | close | 3049 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6614.53 |
| 6099 | 2024.10.03 03:16 | sell | 3050 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6100 | 2024.10.03 03:16 | close | 3050 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6613.49 |
| 6101 | 2024.10.03 03:16 | sell | 3051 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6102 | 2024.10.03 03:16 | close | 3051 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6612.31 |
| 6103 | 2024.10.03 03:16 | sell | 3052 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6104 | 2024.10.03 03:16 | close | 3052 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6611.27 |
| 6105 | 2024.10.03 03:16 | sell | 3053 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6106 | 2024.10.03 03:16 | close | 3053 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6610.09 |
| 6107 | 2024.10.03 03:16 | sell | 3054 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6108 | 2024.10.03 03:16 | close | 3054 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6609.05 |
| 6109 | 2024.10.03 03:16 | sell | 3055 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6110 | 2024.10.03 03:16 | close | 3055 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6607.87 |
| 6111 | 2024.10.03 03:16 | sell | 3056 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6112 | 2024.10.03 03:16 | close | 3056 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6606.83 |
| 6113 | 2024.10.03 03:16 | sell | 3057 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6114 | 2024.10.03 03:16 | close | 3057 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6605.65 |
| 6115 | 2024.10.03 03:16 | sell | 3058 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6116 | 2024.10.03 03:16 | close | 3058 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6604.61 |
| 6117 | 2024.10.03 03:16 | sell | 3059 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6118 | 2024.10.03 03:16 | close | 3059 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6603.43 |
| 6119 | 2024.10.03 03:16 | sell | 3060 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6120 | 2024.10.03 03:16 | close | 3060 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6602.39 |
| 6121 | 2024.10.03 03:16 | sell | 3061 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6122 | 2024.10.03 03:16 | close | 3061 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6601.21 |
| 6123 | 2024.10.03 03:16 | sell | 3062 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6124 | 2024.10.03 03:16 | close | 3062 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6600.17 |
| 6125 | 2024.10.03 03:16 | sell | 3063 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6126 | 2024.10.03 03:16 | close | 3063 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6598.99 |
| 6127 | 2024.10.03 03:16 | sell | 3064 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6128 | 2024.10.03 03:16 | close | 3064 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6597.95 |
| 6129 | 2024.10.03 03:16 | sell | 3065 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6130 | 2024.10.03 03:16 | close | 3065 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6596.77 |
| 6131 | 2024.10.03 03:16 | sell | 3066 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6132 | 2024.10.03 03:16 | close | 3066 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6595.73 |
| 6133 | 2024.10.03 03:16 | sell | 3067 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6134 | 2024.10.03 03:16 | close | 3067 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6594.55 |
| 6135 | 2024.10.03 03:16 | sell | 3068 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6136 | 2024.10.03 03:16 | close | 3068 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6593.51 |
| 6137 | 2024.10.03 03:16 | sell | 3069 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6138 | 2024.10.03 03:16 | close | 3069 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6592.33 |
| 6139 | 2024.10.03 03:16 | sell | 3070 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6140 | 2024.10.03 03:16 | close | 3070 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6591.29 |
| 6141 | 2024.10.03 03:16 | sell | 3071 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6142 | 2024.10.03 03:16 | close | 3071 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6590.11 |
| 6143 | 2024.10.03 03:16 | sell | 3072 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6144 | 2024.10.03 03:16 | close | 3072 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6589.07 |
| 6145 | 2024.10.03 03:16 | sell | 3073 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6146 | 2024.10.03 03:16 | close | 3073 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6587.89 |
| 6147 | 2024.10.03 03:16 | sell | 3074 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6148 | 2024.10.03 03:17 | close | 3074 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6586.85 |
| 6149 | 2024.10.03 03:17 | sell | 3075 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6150 | 2024.10.03 03:17 | close | 3075 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6585.67 |
| 6151 | 2024.10.03 03:17 | sell | 3076 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6152 | 2024.10.03 03:17 | close | 3076 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6584.63 |
| 6153 | 2024.10.03 03:17 | sell | 3077 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6154 | 2024.10.03 03:17 | close | 3077 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6583.45 |
| 6155 | 2024.10.03 03:17 | sell | 3078 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6156 | 2024.10.03 03:17 | close | 3078 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6582.41 |
| 6157 | 2024.10.03 03:17 | sell | 3079 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6158 | 2024.10.03 03:17 | close | 3079 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6581.23 |
| 6159 | 2024.10.03 03:17 | sell | 3080 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6160 | 2024.10.03 03:17 | close | 3080 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6580.19 |
| 6161 | 2024.10.03 03:17 | sell | 3081 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6162 | 2024.10.03 03:17 | close | 3081 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6579.01 |
| 6163 | 2024.10.03 03:17 | sell | 3082 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6164 | 2024.10.03 03:17 | close | 3082 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6577.97 |
| 6165 | 2024.10.03 03:17 | sell | 3083 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6166 | 2024.10.03 03:17 | close | 3083 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6576.79 |
| 6167 | 2024.10.03 03:17 | sell | 3084 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6168 | 2024.10.03 03:17 | close | 3084 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6575.75 |
| 6169 | 2024.10.03 03:17 | sell | 3085 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6170 | 2024.10.03 03:17 | close | 3085 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6574.57 |
| 6171 | 2024.10.03 03:17 | sell | 3086 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6172 | 2024.10.03 03:17 | close | 3086 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6573.53 |
| 6173 | 2024.10.03 03:17 | sell | 3087 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6174 | 2024.10.03 03:17 | close | 3087 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6572.35 |
| 6175 | 2024.10.03 03:17 | sell | 3088 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6176 | 2024.10.03 03:17 | close | 3088 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6571.31 |
| 6177 | 2024.10.03 03:17 | sell | 3089 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 6178 | 2024.10.03 03:17 | close | 3089 | 0.10 | 1.35111 | 1.35124 | 1.35034 | -1.26 | 6570.05 |
| 6179 | 2024.10.03 03:17 | sell | 3090 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6180 | 2024.10.03 03:17 | close | 3090 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 6569.01 |
| 6181 | 2024.10.03 03:17 | sell | 3091 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6182 | 2024.10.03 03:17 | close | 3091 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 6567.83 |
| 6183 | 2024.10.03 03:17 | sell | 3092 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6184 | 2024.10.03 03:17 | close | 3092 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 6566.79 |
| 6185 | 2024.10.03 03:17 | sell | 3093 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6186 | 2024.10.03 03:17 | close | 3093 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 6565.61 |
| 6187 | 2024.10.03 03:17 | sell | 3094 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6188 | 2024.10.03 03:17 | close | 3094 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 6564.57 |
| 6189 | 2024.10.03 03:17 | sell | 3095 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6190 | 2024.10.03 03:17 | close | 3095 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 6563.39 |
| 6191 | 2024.10.03 03:17 | sell | 3096 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6192 | 2024.10.03 03:17 | close | 3096 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6562.21 |
| 6193 | 2024.10.03 03:17 | sell | 3097 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6194 | 2024.10.03 03:17 | close | 3097 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6561.17 |
| 6195 | 2024.10.03 03:17 | sell | 3098 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6196 | 2024.10.03 03:17 | close | 3098 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6559.99 |
| 6197 | 2024.10.03 03:17 | sell | 3099 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6198 | 2024.10.03 03:17 | close | 3099 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6558.95 |
| 6199 | 2024.10.03 03:17 | sell | 3100 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6200 | 2024.10.03 03:17 | close | 3100 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6557.77 |
| 6201 | 2024.10.03 03:17 | sell | 3101 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6202 | 2024.10.03 03:17 | close | 3101 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6556.73 |
| 6203 | 2024.10.03 03:17 | sell | 3102 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6204 | 2024.10.03 03:17 | close | 3102 | 0.10 | 1.35113 | 1.35126 | 1.35036 | -1.26 | 6555.47 |
| 6205 | 2024.10.03 03:17 | sell | 3103 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6206 | 2024.10.03 03:17 | close | 3103 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6554.43 |
| 6207 | 2024.10.03 03:17 | sell | 3104 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6208 | 2024.10.03 03:17 | close | 3104 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6553.25 |
| 6209 | 2024.10.03 03:17 | sell | 3105 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6210 | 2024.10.03 03:17 | close | 3105 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6552.21 |
| 6211 | 2024.10.03 03:17 | sell | 3106 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6212 | 2024.10.03 03:17 | close | 3106 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6551.03 |
| 6213 | 2024.10.03 03:17 | sell | 3107 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6214 | 2024.10.03 03:17 | close | 3107 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6549.99 |
| 6215 | 2024.10.03 03:17 | sell | 3108 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6216 | 2024.10.03 03:17 | close | 3108 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6548.81 |
| 6217 | 2024.10.03 03:17 | sell | 3109 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6218 | 2024.10.03 03:17 | close | 3109 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6547.63 |
| 6219 | 2024.10.03 03:17 | sell | 3110 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6220 | 2024.10.03 03:17 | close | 3110 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6546.59 |
| 6221 | 2024.10.03 03:17 | sell | 3111 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6222 | 2024.10.03 03:17 | close | 3111 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6545.41 |
| 6223 | 2024.10.03 03:17 | sell | 3112 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6224 | 2024.10.03 03:17 | close | 3112 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6544.37 |
| 6225 | 2024.10.03 03:17 | sell | 3113 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6226 | 2024.10.03 03:17 | close | 3113 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6543.19 |
| 6227 | 2024.10.03 03:17 | sell | 3114 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6228 | 2024.10.03 03:17 | close | 3114 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6542.15 |
| 6229 | 2024.10.03 03:17 | sell | 3115 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6230 | 2024.10.03 03:17 | close | 3115 | 0.10 | 1.35115 | 1.35128 | 1.35038 | -1.26 | 6540.89 |
| 6231 | 2024.10.03 03:17 | sell | 3116 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6232 | 2024.10.03 03:17 | close | 3116 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6539.85 |
| 6233 | 2024.10.03 03:17 | sell | 3117 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6234 | 2024.10.03 03:17 | close | 3117 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6538.67 |
| 6235 | 2024.10.03 03:17 | sell | 3118 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6236 | 2024.10.03 03:17 | close | 3118 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6537.63 |
| 6237 | 2024.10.03 03:17 | sell | 3119 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6238 | 2024.10.03 03:17 | close | 3119 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6536.45 |
| 6239 | 2024.10.03 03:17 | sell | 3120 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6240 | 2024.10.03 03:17 | close | 3120 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6535.41 |
| 6241 | 2024.10.03 03:17 | sell | 3121 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6242 | 2024.10.03 03:17 | close | 3121 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6534.23 |
| 6243 | 2024.10.03 03:17 | sell | 3122 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6244 | 2024.10.03 03:17 | close | 3122 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6533.19 |
| 6245 | 2024.10.03 03:17 | sell | 3123 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6246 | 2024.10.03 03:17 | close | 3123 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6532.01 |
| 6247 | 2024.10.03 03:17 | sell | 3124 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6248 | 2024.10.03 03:17 | close | 3124 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6530.97 |
| 6249 | 2024.10.03 03:17 | sell | 3125 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6250 | 2024.10.03 03:17 | close | 3125 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6529.79 |
| 6251 | 2024.10.03 03:17 | sell | 3126 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6252 | 2024.10.03 03:17 | close | 3126 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6528.75 |
| 6253 | 2024.10.03 03:17 | sell | 3127 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6254 | 2024.10.03 03:17 | close | 3127 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6527.57 |
| 6255 | 2024.10.03 03:17 | sell | 3128 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6256 | 2024.10.03 03:17 | close | 3128 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6526.53 |
| 6257 | 2024.10.03 03:17 | sell | 3129 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6258 | 2024.10.03 03:17 | close | 3129 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6525.35 |
| 6259 | 2024.10.03 03:17 | sell | 3130 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6260 | 2024.10.03 03:17 | close | 3130 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6524.31 |
| 6261 | 2024.10.03 03:17 | sell | 3131 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6262 | 2024.10.03 03:17 | close | 3131 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6523.13 |
| 6263 | 2024.10.03 03:17 | sell | 3132 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6264 | 2024.10.03 03:17 | close | 3132 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6522.09 |
| 6265 | 2024.10.03 03:17 | sell | 3133 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6266 | 2024.10.03 03:17 | close | 3133 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6520.91 |
| 6267 | 2024.10.03 03:17 | sell | 3134 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6268 | 2024.10.03 03:17 | close | 3134 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6519.87 |
| 6269 | 2024.10.03 03:17 | sell | 3135 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6270 | 2024.10.03 03:17 | close | 3135 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6518.69 |
| 6271 | 2024.10.03 03:17 | sell | 3136 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6272 | 2024.10.03 03:17 | close | 3136 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6517.65 |
| 6273 | 2024.10.03 03:17 | sell | 3137 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6274 | 2024.10.03 03:17 | close | 3137 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6516.47 |
| 6275 | 2024.10.03 03:17 | sell | 3138 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6276 | 2024.10.03 03:17 | close | 3138 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6515.43 |
| 6277 | 2024.10.03 03:17 | sell | 3139 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6278 | 2024.10.03 03:17 | close | 3139 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6514.25 |
| 6279 | 2024.10.03 03:17 | sell | 3140 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6280 | 2024.10.03 03:17 | close | 3140 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6513.21 |
| 6281 | 2024.10.03 03:17 | sell | 3141 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6282 | 2024.10.03 03:17 | close | 3141 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6512.03 |
| 6283 | 2024.10.03 03:17 | sell | 3142 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6284 | 2024.10.03 03:17 | close | 3142 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 6511.07 |
| 6285 | 2024.10.03 03:17 | sell | 3143 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6286 | 2024.10.03 03:17 | close | 3143 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6509.89 |
| 6287 | 2024.10.03 03:17 | sell | 3144 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6288 | 2024.10.03 03:17 | close | 3144 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6508.85 |
| 6289 | 2024.10.03 03:17 | sell | 3145 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6290 | 2024.10.03 03:17 | close | 3145 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6507.67 |
| 6291 | 2024.10.03 03:17 | sell | 3146 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6292 | 2024.10.03 03:17 | close | 3146 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6506.63 |
| 6293 | 2024.10.03 03:17 | sell | 3147 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6294 | 2024.10.03 03:17 | close | 3147 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6505.45 |
| 6295 | 2024.10.03 03:17 | sell | 3148 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6296 | 2024.10.03 03:17 | close | 3148 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6504.41 |
| 6297 | 2024.10.03 03:17 | sell | 3149 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6298 | 2024.10.03 03:17 | close | 3149 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6503.23 |
| 6299 | 2024.10.03 03:17 | sell | 3150 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6300 | 2024.10.03 03:17 | close | 3150 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6502.19 |
| 6301 | 2024.10.03 03:17 | sell | 3151 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6302 | 2024.10.03 03:17 | close | 3151 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6501.01 |
| 6303 | 2024.10.03 03:17 | sell | 3152 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6304 | 2024.10.03 03:17 | close | 3152 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6499.97 |
| 6305 | 2024.10.03 03:17 | sell | 3153 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6306 | 2024.10.03 03:17 | close | 3153 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6498.79 |
| 6307 | 2024.10.03 03:17 | sell | 3154 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6308 | 2024.10.03 03:17 | close | 3154 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6497.75 |
| 6309 | 2024.10.03 03:17 | sell | 3155 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6310 | 2024.10.03 03:17 | close | 3155 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6496.57 |
| 6311 | 2024.10.03 03:17 | sell | 3156 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6312 | 2024.10.03 03:17 | close | 3156 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6495.53 |
| 6313 | 2024.10.03 03:17 | sell | 3157 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6314 | 2024.10.03 03:17 | close | 3157 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6494.35 |
| 6315 | 2024.10.03 03:17 | sell | 3158 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6316 | 2024.10.03 03:17 | close | 3158 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6493.31 |
| 6317 | 2024.10.03 03:17 | sell | 3159 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6318 | 2024.10.03 03:17 | close | 3159 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6492.13 |
| 6319 | 2024.10.03 03:17 | sell | 3160 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6320 | 2024.10.03 03:17 | close | 3160 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6491.09 |
| 6321 | 2024.10.03 03:17 | sell | 3161 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6322 | 2024.10.03 03:17 | close | 3161 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6489.91 |
| 6323 | 2024.10.03 03:17 | sell | 3162 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6324 | 2024.10.03 03:17 | close | 3162 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6488.87 |
| 6325 | 2024.10.03 03:17 | sell | 3163 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6326 | 2024.10.03 03:17 | close | 3163 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6487.69 |
| 6327 | 2024.10.03 03:17 | sell | 3164 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6328 | 2024.10.03 03:17 | close | 3164 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6486.65 |
| 6329 | 2024.10.03 03:17 | sell | 3165 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6330 | 2024.10.03 03:17 | close | 3165 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6485.47 |
| 6331 | 2024.10.03 03:17 | sell | 3166 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6332 | 2024.10.03 03:17 | close | 3166 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6484.43 |
| 6333 | 2024.10.03 03:17 | sell | 3167 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6334 | 2024.10.03 03:17 | close | 3167 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6483.25 |
| 6335 | 2024.10.03 03:17 | sell | 3168 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6336 | 2024.10.03 03:17 | close | 3168 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6482.07 |
| 6337 | 2024.10.03 03:17 | sell | 3169 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6338 | 2024.10.03 03:17 | close | 3169 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6481.03 |
| 6339 | 2024.10.03 03:17 | sell | 3170 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6340 | 2024.10.03 03:18 | close | 3170 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6479.85 |
| 6341 | 2024.10.03 03:18 | sell | 3171 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6342 | 2024.10.03 03:18 | close | 3171 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6478.81 |
| 6343 | 2024.10.03 03:18 | sell | 3172 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6344 | 2024.10.03 03:18 | close | 3172 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6477.63 |
| 6345 | 2024.10.03 03:18 | sell | 3173 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6346 | 2024.10.03 03:18 | close | 3173 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6476.45 |
| 6347 | 2024.10.03 03:18 | sell | 3174 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6348 | 2024.10.03 03:18 | close | 3174 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6475.41 |
| 6349 | 2024.10.03 03:18 | sell | 3175 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6350 | 2024.10.03 03:18 | close | 3175 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6474.23 |
| 6351 | 2024.10.03 03:18 | sell | 3176 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6352 | 2024.10.03 03:18 | close | 3176 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6473.19 |
| 6353 | 2024.10.03 03:18 | sell | 3177 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6354 | 2024.10.03 03:18 | close | 3177 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6472.01 |
| 6355 | 2024.10.03 03:18 | sell | 3178 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6356 | 2024.10.03 03:18 | close | 3178 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6470.83 |
| 6357 | 2024.10.03 03:18 | sell | 3179 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6358 | 2024.10.03 03:18 | close | 3179 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6469.79 |
| 6359 | 2024.10.03 03:18 | sell | 3180 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6360 | 2024.10.03 03:18 | close | 3180 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6468.61 |
| 6361 | 2024.10.03 03:18 | sell | 3181 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6362 | 2024.10.03 03:18 | close | 3181 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6467.57 |
| 6363 | 2024.10.03 03:18 | sell | 3182 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6364 | 2024.10.03 03:18 | close | 3182 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6466.39 |
| 6365 | 2024.10.03 03:18 | sell | 3183 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6366 | 2024.10.03 03:18 | close | 3183 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6465.21 |
| 6367 | 2024.10.03 03:18 | sell | 3184 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6368 | 2024.10.03 03:18 | close | 3184 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6464.17 |
| 6369 | 2024.10.03 03:18 | sell | 3185 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6370 | 2024.10.03 03:18 | close | 3185 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6462.99 |
| 6371 | 2024.10.03 03:18 | sell | 3186 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6372 | 2024.10.03 03:18 | close | 3186 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6461.95 |
| 6373 | 2024.10.03 03:18 | sell | 3187 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6374 | 2024.10.03 03:18 | close | 3187 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6460.77 |
| 6375 | 2024.10.03 03:18 | sell | 3188 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6376 | 2024.10.03 03:18 | close | 3188 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6459.59 |
| 6377 | 2024.10.03 03:18 | sell | 3189 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6378 | 2024.10.03 03:18 | close | 3189 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6458.55 |
| 6379 | 2024.10.03 03:18 | sell | 3190 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6380 | 2024.10.03 03:18 | close | 3190 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6457.37 |
| 6381 | 2024.10.03 03:18 | sell | 3191 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6382 | 2024.10.03 03:18 | close | 3191 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6456.33 |
| 6383 | 2024.10.03 03:18 | sell | 3192 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6384 | 2024.10.03 03:18 | close | 3192 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6455.15 |
| 6385 | 2024.10.03 03:18 | sell | 3193 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6386 | 2024.10.03 03:18 | close | 3193 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6453.97 |
| 6387 | 2024.10.03 03:18 | sell | 3194 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6388 | 2024.10.03 03:18 | close | 3194 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6452.93 |
| 6389 | 2024.10.03 03:18 | sell | 3195 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6390 | 2024.10.03 03:18 | close | 3195 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6451.75 |
| 6391 | 2024.10.03 03:18 | sell | 3196 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6392 | 2024.10.03 03:18 | close | 3196 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6450.71 |
| 6393 | 2024.10.03 03:18 | sell | 3197 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6394 | 2024.10.03 03:18 | close | 3197 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6449.53 |
| 6395 | 2024.10.03 03:18 | sell | 3198 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6396 | 2024.10.03 03:18 | close | 3198 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6448.49 |
| 6397 | 2024.10.03 03:18 | sell | 3199 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6398 | 2024.10.03 03:18 | close | 3199 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6447.31 |
| 6399 | 2024.10.03 03:18 | sell | 3200 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6400 | 2024.10.03 03:18 | close | 3200 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6446.27 |
| 6401 | 2024.10.03 03:18 | sell | 3201 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6402 | 2024.10.03 03:18 | close | 3201 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6445.09 |
| 6403 | 2024.10.03 03:18 | sell | 3202 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6404 | 2024.10.03 03:18 | close | 3202 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6444.05 |
| 6405 | 2024.10.03 03:18 | sell | 3203 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6406 | 2024.10.03 03:18 | close | 3203 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6442.87 |
| 6407 | 2024.10.03 03:18 | sell | 3204 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6408 | 2024.10.03 03:18 | close | 3204 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6441.83 |
| 6409 | 2024.10.03 03:18 | sell | 3205 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6410 | 2024.10.03 03:18 | close | 3205 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6440.65 |
| 6411 | 2024.10.03 03:18 | sell | 3206 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6412 | 2024.10.03 03:18 | close | 3206 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6439.61 |
| 6413 | 2024.10.03 03:18 | sell | 3207 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6414 | 2024.10.03 03:18 | close | 3207 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6438.43 |
| 6415 | 2024.10.03 03:18 | sell | 3208 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6416 | 2024.10.03 03:18 | close | 3208 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6437.39 |
| 6417 | 2024.10.03 03:18 | sell | 3209 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6418 | 2024.10.03 03:18 | close | 3209 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 6436.21 |
| 6419 | 2024.10.03 03:18 | sell | 3210 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 6420 | 2024.10.03 03:18 | close | 3210 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 6435.17 |
| 6421 | 2024.10.03 03:18 | sell | 3211 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6422 | 2024.10.03 03:18 | close | 3211 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6434.13 |
| 6423 | 2024.10.03 03:18 | sell | 3212 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6424 | 2024.10.03 03:18 | close | 3212 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6432.95 |
| 6425 | 2024.10.03 03:18 | sell | 3213 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6426 | 2024.10.03 03:18 | close | 3213 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6431.91 |
| 6427 | 2024.10.03 03:18 | sell | 3214 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6428 | 2024.10.03 03:18 | close | 3214 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6430.73 |
| 6429 | 2024.10.03 03:18 | sell | 3215 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6430 | 2024.10.03 03:18 | close | 3215 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6429.69 |
| 6431 | 2024.10.03 03:18 | sell | 3216 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6432 | 2024.10.03 03:18 | close | 3216 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6428.51 |
| 6433 | 2024.10.03 03:18 | sell | 3217 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6434 | 2024.10.03 03:18 | close | 3217 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6427.47 |
| 6435 | 2024.10.03 03:18 | sell | 3218 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6436 | 2024.10.03 03:18 | close | 3218 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6426.29 |
| 6437 | 2024.10.03 03:18 | sell | 3219 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6438 | 2024.10.03 03:18 | close | 3219 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6425.25 |
| 6439 | 2024.10.03 03:18 | sell | 3220 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6440 | 2024.10.03 03:18 | close | 3220 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6424.07 |
| 6441 | 2024.10.03 03:18 | sell | 3221 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6442 | 2024.10.03 03:18 | close | 3221 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6423.03 |
| 6443 | 2024.10.03 03:18 | sell | 3222 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6444 | 2024.10.03 03:18 | close | 3222 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 6421.85 |
| 6445 | 2024.10.03 03:18 | sell | 3223 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 6446 | 2024.10.03 03:18 | close | 3223 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 6420.81 |
| 6447 | 2024.10.03 03:18 | sell | 3224 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6448 | 2024.10.03 03:18 | close | 3224 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6419.77 |
| 6449 | 2024.10.03 03:18 | sell | 3225 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6450 | 2024.10.03 03:18 | close | 3225 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6418.59 |
| 6451 | 2024.10.03 03:18 | sell | 3226 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6452 | 2024.10.03 03:18 | close | 3226 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6417.55 |
| 6453 | 2024.10.03 03:18 | sell | 3227 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6454 | 2024.10.03 03:18 | close | 3227 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6416.37 |
| 6455 | 2024.10.03 03:18 | sell | 3228 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6456 | 2024.10.03 03:18 | close | 3228 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6415.33 |
| 6457 | 2024.10.03 03:18 | sell | 3229 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6458 | 2024.10.03 03:18 | close | 3229 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6414.15 |
| 6459 | 2024.10.03 03:18 | sell | 3230 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6460 | 2024.10.03 03:18 | close | 3230 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6413.11 |
| 6461 | 2024.10.03 03:18 | sell | 3231 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6462 | 2024.10.03 03:18 | close | 3231 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6411.93 |
| 6463 | 2024.10.03 03:18 | sell | 3232 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6464 | 2024.10.03 03:18 | close | 3232 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6410.89 |
| 6465 | 2024.10.03 03:18 | sell | 3233 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6466 | 2024.10.03 03:18 | close | 3233 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6409.71 |
| 6467 | 2024.10.03 03:18 | sell | 3234 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6468 | 2024.10.03 03:18 | close | 3234 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6408.67 |
| 6469 | 2024.10.03 03:18 | sell | 3235 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6470 | 2024.10.03 03:18 | close | 3235 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6407.49 |
| 6471 | 2024.10.03 03:18 | sell | 3236 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6472 | 2024.10.03 03:18 | close | 3236 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6406.45 |
| 6473 | 2024.10.03 03:18 | sell | 3237 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6474 | 2024.10.03 03:18 | close | 3237 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6405.27 |
| 6475 | 2024.10.03 03:18 | sell | 3238 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6476 | 2024.10.03 03:18 | close | 3238 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6404.23 |
| 6477 | 2024.10.03 03:18 | sell | 3239 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6478 | 2024.10.03 03:18 | close | 3239 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6403.05 |
| 6479 | 2024.10.03 03:18 | sell | 3240 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6480 | 2024.10.03 03:18 | close | 3240 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6402.01 |
| 6481 | 2024.10.03 03:18 | sell | 3241 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6482 | 2024.10.03 03:18 | close | 3241 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6400.83 |
| 6483 | 2024.10.03 03:18 | sell | 3242 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6484 | 2024.10.03 03:18 | close | 3242 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6399.79 |
| 6485 | 2024.10.03 03:18 | sell | 3243 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6486 | 2024.10.03 03:18 | close | 3243 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6398.61 |
| 6487 | 2024.10.03 03:18 | sell | 3244 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6488 | 2024.10.03 03:18 | close | 3244 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6397.57 |
| 6489 | 2024.10.03 03:18 | sell | 3245 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6490 | 2024.10.03 03:18 | close | 3245 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6396.39 |
| 6491 | 2024.10.03 03:18 | sell | 3246 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6492 | 2024.10.03 03:18 | close | 3246 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6395.35 |
| 6493 | 2024.10.03 03:18 | sell | 3247 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6494 | 2024.10.03 03:18 | close | 3247 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6394.17 |
| 6495 | 2024.10.03 03:18 | sell | 3248 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6496 | 2024.10.03 03:18 | close | 3248 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6393.13 |
| 6497 | 2024.10.03 03:18 | sell | 3249 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6498 | 2024.10.03 03:18 | close | 3249 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6391.95 |
| 6499 | 2024.10.03 03:18 | sell | 3250 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6500 | 2024.10.03 03:18 | close | 3250 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6390.91 |
| 6501 | 2024.10.03 03:18 | sell | 3251 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6502 | 2024.10.03 03:18 | close | 3251 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6389.73 |
| 6503 | 2024.10.03 03:18 | sell | 3252 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6504 | 2024.10.03 03:18 | close | 3252 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6388.69 |
| 6505 | 2024.10.03 03:18 | sell | 3253 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6506 | 2024.10.03 03:18 | close | 3253 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6387.51 |
| 6507 | 2024.10.03 03:18 | sell | 3254 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6508 | 2024.10.03 03:18 | close | 3254 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6386.47 |
| 6509 | 2024.10.03 03:18 | sell | 3255 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6510 | 2024.10.03 03:18 | close | 3255 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6385.29 |
| 6511 | 2024.10.03 03:18 | sell | 3256 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6512 | 2024.10.03 03:18 | close | 3256 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6384.25 |
| 6513 | 2024.10.03 03:18 | sell | 3257 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6514 | 2024.10.03 03:18 | close | 3257 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6383.07 |
| 6515 | 2024.10.03 03:18 | sell | 3258 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6516 | 2024.10.03 03:18 | close | 3258 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6382.03 |
| 6517 | 2024.10.03 03:18 | sell | 3259 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6518 | 2024.10.03 03:18 | close | 3259 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6380.85 |
| 6519 | 2024.10.03 03:18 | sell | 3260 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6520 | 2024.10.03 03:18 | close | 3260 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6379.81 |
| 6521 | 2024.10.03 03:18 | sell | 3261 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6522 | 2024.10.03 03:19 | close | 3261 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6378.63 |
| 6523 | 2024.10.03 03:19 | sell | 3262 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6524 | 2024.10.03 03:19 | close | 3262 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6377.59 |
| 6525 | 2024.10.03 03:19 | sell | 3263 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6526 | 2024.10.03 03:19 | close | 3263 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6376.41 |
| 6527 | 2024.10.03 03:19 | sell | 3264 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6528 | 2024.10.03 03:19 | close | 3264 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6375.37 |
| 6529 | 2024.10.03 03:19 | sell | 3265 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6530 | 2024.10.03 03:19 | close | 3265 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6374.19 |
| 6531 | 2024.10.03 03:19 | sell | 3266 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6532 | 2024.10.03 03:19 | close | 3266 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6373.15 |
| 6533 | 2024.10.03 03:19 | sell | 3267 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6534 | 2024.10.03 03:19 | close | 3267 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6371.97 |
| 6535 | 2024.10.03 03:19 | sell | 3268 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6536 | 2024.10.03 03:19 | close | 3268 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6370.93 |
| 6537 | 2024.10.03 03:19 | sell | 3269 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6538 | 2024.10.03 03:19 | close | 3269 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6369.75 |
| 6539 | 2024.10.03 03:19 | sell | 3270 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6540 | 2024.10.03 03:19 | close | 3270 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6368.71 |
| 6541 | 2024.10.03 03:19 | sell | 3271 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6542 | 2024.10.03 03:19 | close | 3271 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6367.53 |
| 6543 | 2024.10.03 03:19 | sell | 3272 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6544 | 2024.10.03 03:19 | close | 3272 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6366.49 |
| 6545 | 2024.10.03 03:19 | sell | 3273 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6546 | 2024.10.03 03:19 | close | 3273 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6365.31 |
| 6547 | 2024.10.03 03:19 | sell | 3274 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6548 | 2024.10.03 03:19 | close | 3274 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6364.27 |
| 6549 | 2024.10.03 03:19 | sell | 3275 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6550 | 2024.10.03 03:19 | close | 3275 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6363.09 |
| 6551 | 2024.10.03 03:19 | sell | 3276 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6552 | 2024.10.03 03:19 | close | 3276 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6362.05 |
| 6553 | 2024.10.03 03:19 | sell | 3277 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6554 | 2024.10.03 03:19 | close | 3277 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6360.87 |
| 6555 | 2024.10.03 03:19 | sell | 3278 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6556 | 2024.10.03 03:19 | close | 3278 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6359.83 |
| 6557 | 2024.10.03 03:19 | sell | 3279 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6558 | 2024.10.03 03:19 | close | 3279 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6358.65 |
| 6559 | 2024.10.03 03:19 | sell | 3280 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6560 | 2024.10.03 03:19 | close | 3280 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6357.61 |
| 6561 | 2024.10.03 03:19 | sell | 3281 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6562 | 2024.10.03 03:19 | close | 3281 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6356.43 |
| 6563 | 2024.10.03 03:19 | sell | 3282 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6564 | 2024.10.03 03:19 | close | 3282 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6355.39 |
| 6565 | 2024.10.03 03:19 | sell | 3283 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6566 | 2024.10.03 03:19 | close | 3283 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6354.21 |
| 6567 | 2024.10.03 03:19 | sell | 3284 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6568 | 2024.10.03 03:19 | close | 3284 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6353.17 |
| 6569 | 2024.10.03 03:19 | sell | 3285 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6570 | 2024.10.03 03:19 | close | 3285 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6351.99 |
| 6571 | 2024.10.03 03:19 | sell | 3286 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6572 | 2024.10.03 03:19 | close | 3286 | 0.10 | 1.35116 | 1.35133 | 1.35043 | -0.96 | 6351.03 |
| 6573 | 2024.10.03 03:19 | sell | 3287 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6574 | 2024.10.03 03:19 | close | 3287 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6349.85 |
| 6575 | 2024.10.03 03:19 | sell | 3288 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6576 | 2024.10.03 03:19 | close | 3288 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6348.81 |
| 6577 | 2024.10.03 03:19 | sell | 3289 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6578 | 2024.10.03 03:19 | close | 3289 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6347.63 |
| 6579 | 2024.10.03 03:19 | sell | 3290 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6580 | 2024.10.03 03:19 | close | 3290 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6346.59 |
| 6581 | 2024.10.03 03:19 | sell | 3291 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6582 | 2024.10.03 03:19 | close | 3291 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6345.41 |
| 6583 | 2024.10.03 03:19 | sell | 3292 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6584 | 2024.10.03 03:19 | close | 3292 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6344.37 |
| 6585 | 2024.10.03 03:19 | sell | 3293 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6586 | 2024.10.03 03:19 | close | 3293 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6343.19 |
| 6587 | 2024.10.03 03:19 | sell | 3294 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6588 | 2024.10.03 03:19 | close | 3294 | 0.10 | 1.35115 | 1.35132 | 1.35042 | -0.96 | 6342.23 |
| 6589 | 2024.10.03 03:19 | sell | 3295 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6590 | 2024.10.03 03:19 | close | 3295 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6341.05 |
| 6591 | 2024.10.03 03:19 | sell | 3296 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6592 | 2024.10.03 03:19 | close | 3296 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6340.01 |
| 6593 | 2024.10.03 03:19 | sell | 3297 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6594 | 2024.10.03 03:19 | close | 3297 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6338.83 |
| 6595 | 2024.10.03 03:19 | sell | 3298 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6596 | 2024.10.03 03:19 | close | 3298 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6337.79 |
| 6597 | 2024.10.03 03:19 | sell | 3299 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6598 | 2024.10.03 03:19 | close | 3299 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6336.61 |
| 6599 | 2024.10.03 03:19 | sell | 3300 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6600 | 2024.10.03 03:19 | close | 3300 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6335.57 |
| 6601 | 2024.10.03 03:19 | sell | 3301 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6602 | 2024.10.03 03:19 | close | 3301 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6334.39 |
| 6603 | 2024.10.03 03:19 | sell | 3302 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6604 | 2024.10.03 03:19 | close | 3302 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6333.35 |
| 6605 | 2024.10.03 03:19 | sell | 3303 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6606 | 2024.10.03 03:19 | close | 3303 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6332.31 |
| 6607 | 2024.10.03 03:19 | sell | 3304 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6608 | 2024.10.03 03:19 | close | 3304 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6331.13 |
| 6609 | 2024.10.03 03:19 | sell | 3305 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6610 | 2024.10.03 03:19 | close | 3305 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6330.09 |
| 6611 | 2024.10.03 03:19 | sell | 3306 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6612 | 2024.10.03 03:19 | close | 3306 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6328.91 |
| 6613 | 2024.10.03 03:19 | sell | 3307 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6614 | 2024.10.03 03:19 | close | 3307 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6327.87 |
| 6615 | 2024.10.03 03:19 | sell | 3308 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6616 | 2024.10.03 03:19 | close | 3308 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6326.69 |
| 6617 | 2024.10.03 03:19 | sell | 3309 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6618 | 2024.10.03 03:19 | close | 3309 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6325.65 |
| 6619 | 2024.10.03 03:19 | sell | 3310 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6620 | 2024.10.03 03:19 | close | 3310 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6324.61 |
| 6621 | 2024.10.03 03:19 | sell | 3311 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6622 | 2024.10.03 03:19 | close | 3311 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6323.43 |
| 6623 | 2024.10.03 03:19 | sell | 3312 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6624 | 2024.10.03 03:19 | close | 3312 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6322.39 |
| 6625 | 2024.10.03 03:19 | sell | 3313 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6626 | 2024.10.03 03:19 | close | 3313 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6321.21 |
| 6627 | 2024.10.03 03:19 | sell | 3314 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6628 | 2024.10.03 03:19 | close | 3314 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6320.17 |
| 6629 | 2024.10.03 03:19 | sell | 3315 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6630 | 2024.10.03 03:19 | close | 3315 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6318.99 |
| 6631 | 2024.10.03 03:19 | sell | 3316 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6632 | 2024.10.03 03:19 | close | 3316 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6317.95 |
| 6633 | 2024.10.03 03:19 | sell | 3317 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6634 | 2024.10.03 03:20 | close | 3317 | 0.10 | 1.35117 | 1.35128 | 1.35038 | -1.41 | 6316.54 |
| 6635 | 2024.10.03 03:20 | sell | 3318 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6636 | 2024.10.03 03:20 | close | 3318 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6315.50 |
| 6637 | 2024.10.03 03:20 | sell | 3319 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6638 | 2024.10.03 03:20 | close | 3319 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6314.32 |
| 6639 | 2024.10.03 03:20 | sell | 3320 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6640 | 2024.10.03 03:20 | close | 3320 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6313.28 |
| 6641 | 2024.10.03 03:20 | sell | 3321 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6642 | 2024.10.03 03:20 | close | 3321 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6312.10 |
| 6643 | 2024.10.03 03:20 | sell | 3322 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6644 | 2024.10.03 03:20 | close | 3322 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6311.06 |
| 6645 | 2024.10.03 03:20 | sell | 3323 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6646 | 2024.10.03 03:20 | close | 3323 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6309.88 |
| 6647 | 2024.10.03 03:20 | sell | 3324 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6648 | 2024.10.03 03:20 | close | 3324 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6308.84 |
| 6649 | 2024.10.03 03:20 | sell | 3325 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6650 | 2024.10.03 03:20 | close | 3325 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6307.66 |
| 6651 | 2024.10.03 03:20 | sell | 3326 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6652 | 2024.10.03 03:20 | close | 3326 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6306.62 |
| 6653 | 2024.10.03 03:20 | sell | 3327 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6654 | 2024.10.03 03:20 | close | 3327 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6305.44 |
| 6655 | 2024.10.03 03:20 | sell | 3328 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6656 | 2024.10.03 03:20 | close | 3328 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6304.40 |
| 6657 | 2024.10.03 03:20 | sell | 3329 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6658 | 2024.10.03 03:20 | close | 3329 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6303.22 |
| 6659 | 2024.10.03 03:20 | sell | 3330 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6660 | 2024.10.03 03:20 | close | 3330 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6302.18 |
| 6661 | 2024.10.03 03:20 | sell | 3331 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6662 | 2024.10.03 03:20 | close | 3331 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6301.00 |
| 6663 | 2024.10.03 03:20 | sell | 3332 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6664 | 2024.10.03 03:20 | close | 3332 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6299.96 |
| 6665 | 2024.10.03 03:20 | sell | 3333 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6666 | 2024.10.03 03:20 | close | 3333 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6298.78 |
| 6667 | 2024.10.03 03:20 | sell | 3334 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6668 | 2024.10.03 03:20 | close | 3334 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6297.74 |
| 6669 | 2024.10.03 03:20 | sell | 3335 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6670 | 2024.10.03 03:20 | close | 3335 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6296.56 |
| 6671 | 2024.10.03 03:20 | sell | 3336 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6672 | 2024.10.03 03:20 | close | 3336 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6295.52 |
| 6673 | 2024.10.03 03:20 | sell | 3337 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6674 | 2024.10.03 03:20 | close | 3337 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6294.34 |
| 6675 | 2024.10.03 03:20 | sell | 3338 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6676 | 2024.10.03 03:20 | close | 3338 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6293.30 |
| 6677 | 2024.10.03 03:20 | sell | 3339 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6678 | 2024.10.03 03:20 | close | 3339 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6292.12 |
| 6679 | 2024.10.03 03:20 | sell | 3340 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6680 | 2024.10.03 03:20 | close | 3340 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6291.08 |
| 6681 | 2024.10.03 03:20 | sell | 3341 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6682 | 2024.10.03 03:20 | close | 3341 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6289.90 |
| 6683 | 2024.10.03 03:20 | sell | 3342 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6684 | 2024.10.03 03:20 | close | 3342 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6288.86 |
| 6685 | 2024.10.03 03:20 | sell | 3343 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6686 | 2024.10.03 03:20 | close | 3343 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6287.68 |
| 6687 | 2024.10.03 03:20 | sell | 3344 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6688 | 2024.10.03 03:20 | close | 3344 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6286.64 |
| 6689 | 2024.10.03 03:20 | sell | 3345 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6690 | 2024.10.03 03:20 | close | 3345 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6285.46 |
| 6691 | 2024.10.03 03:20 | sell | 3346 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6692 | 2024.10.03 03:20 | close | 3346 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6284.42 |
| 6693 | 2024.10.03 03:20 | sell | 3347 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6694 | 2024.10.03 03:20 | close | 3347 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6283.24 |
| 6695 | 2024.10.03 03:20 | sell | 3348 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6696 | 2024.10.03 03:20 | close | 3348 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6282.20 |
| 6697 | 2024.10.03 03:20 | sell | 3349 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6698 | 2024.10.03 03:20 | close | 3349 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6281.02 |
| 6699 | 2024.10.03 03:20 | sell | 3350 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6700 | 2024.10.03 03:20 | close | 3350 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6279.98 |
| 6701 | 2024.10.03 03:20 | sell | 3351 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6702 | 2024.10.03 03:20 | close | 3351 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6278.80 |
| 6703 | 2024.10.03 03:20 | sell | 3352 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6704 | 2024.10.03 03:20 | close | 3352 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6277.76 |
| 6705 | 2024.10.03 03:20 | sell | 3353 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6706 | 2024.10.03 03:20 | close | 3353 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6276.72 |
| 6707 | 2024.10.03 03:20 | sell | 3354 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6708 | 2024.10.03 03:20 | close | 3354 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6275.54 |
| 6709 | 2024.10.03 03:20 | sell | 3355 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6710 | 2024.10.03 03:20 | close | 3355 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6274.50 |
| 6711 | 2024.10.03 03:20 | sell | 3356 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6712 | 2024.10.03 03:20 | close | 3356 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6273.32 |
| 6713 | 2024.10.03 03:20 | sell | 3357 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6714 | 2024.10.03 03:20 | close | 3357 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6272.28 |
| 6715 | 2024.10.03 03:20 | sell | 3358 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6716 | 2024.10.03 03:20 | close | 3358 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6271.10 |
| 6717 | 2024.10.03 03:20 | sell | 3359 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6718 | 2024.10.03 03:20 | close | 3359 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6270.06 |
| 6719 | 2024.10.03 03:20 | sell | 3360 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6720 | 2024.10.03 03:20 | close | 3360 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6268.88 |
| 6721 | 2024.10.03 03:20 | sell | 3361 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6722 | 2024.10.03 03:20 | close | 3361 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6267.84 |
| 6723 | 2024.10.03 03:20 | sell | 3362 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6724 | 2024.10.03 03:20 | close | 3362 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6266.66 |
| 6725 | 2024.10.03 03:20 | sell | 3363 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6726 | 2024.10.03 03:20 | close | 3363 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6265.62 |
| 6727 | 2024.10.03 03:20 | sell | 3364 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6728 | 2024.10.03 03:20 | close | 3364 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6264.44 |
| 6729 | 2024.10.03 03:20 | sell | 3365 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6730 | 2024.10.03 03:20 | close | 3365 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6263.40 |
| 6731 | 2024.10.03 03:20 | sell | 3366 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6732 | 2024.10.03 03:20 | close | 3366 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6262.22 |
| 6733 | 2024.10.03 03:20 | sell | 3367 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6734 | 2024.10.03 03:20 | close | 3367 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6261.18 |
| 6735 | 2024.10.03 03:20 | sell | 3368 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6736 | 2024.10.03 03:20 | close | 3368 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6260.00 |
| 6737 | 2024.10.03 03:20 | sell | 3369 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6738 | 2024.10.03 03:20 | close | 3369 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6258.96 |
| 6739 | 2024.10.03 03:20 | sell | 3370 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6740 | 2024.10.03 03:20 | close | 3370 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6257.78 |
| 6741 | 2024.10.03 03:20 | sell | 3371 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6742 | 2024.10.03 03:20 | close | 3371 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6256.74 |
| 6743 | 2024.10.03 03:20 | sell | 3372 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6744 | 2024.10.03 03:20 | close | 3372 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6255.56 |
| 6745 | 2024.10.03 03:20 | sell | 3373 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6746 | 2024.10.03 03:20 | close | 3373 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6254.52 |
| 6747 | 2024.10.03 03:20 | sell | 3374 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6748 | 2024.10.03 03:20 | close | 3374 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6253.34 |
| 6749 | 2024.10.03 03:20 | sell | 3375 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6750 | 2024.10.03 03:20 | close | 3375 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6252.30 |
| 6751 | 2024.10.03 03:20 | sell | 3376 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6752 | 2024.10.03 03:20 | close | 3376 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6251.12 |
| 6753 | 2024.10.03 03:20 | sell | 3377 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6754 | 2024.10.03 03:20 | close | 3377 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6250.08 |
| 6755 | 2024.10.03 03:20 | sell | 3378 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6756 | 2024.10.03 03:20 | close | 3378 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6248.90 |
| 6757 | 2024.10.03 03:20 | sell | 3379 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6758 | 2024.10.03 03:20 | close | 3379 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6247.86 |
| 6759 | 2024.10.03 03:20 | sell | 3380 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6760 | 2024.10.03 03:20 | close | 3380 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6246.68 |
| 6761 | 2024.10.03 03:20 | sell | 3381 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6762 | 2024.10.03 03:20 | close | 3381 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6245.64 |
| 6763 | 2024.10.03 03:20 | sell | 3382 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6764 | 2024.10.03 03:20 | close | 3382 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6244.46 |
| 6765 | 2024.10.03 03:20 | sell | 3383 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6766 | 2024.10.03 03:20 | close | 3383 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6243.42 |
| 6767 | 2024.10.03 03:20 | sell | 3384 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6768 | 2024.10.03 03:20 | close | 3384 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6242.24 |
| 6769 | 2024.10.03 03:20 | sell | 3385 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6770 | 2024.10.03 03:20 | close | 3385 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6241.20 |
| 6771 | 2024.10.03 03:20 | sell | 3386 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6772 | 2024.10.03 03:20 | close | 3386 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6240.02 |
| 6773 | 2024.10.03 03:20 | sell | 3387 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6774 | 2024.10.03 03:20 | close | 3387 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6238.98 |
| 6775 | 2024.10.03 03:20 | sell | 3388 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6776 | 2024.10.03 03:20 | close | 3388 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6237.80 |
| 6777 | 2024.10.03 03:20 | sell | 3389 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6778 | 2024.10.03 03:20 | close | 3389 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6236.76 |
| 6779 | 2024.10.03 03:20 | sell | 3390 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6780 | 2024.10.03 03:20 | close | 3390 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6235.58 |
| 6781 | 2024.10.03 03:20 | sell | 3391 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6782 | 2024.10.03 03:20 | close | 3391 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6234.54 |
| 6783 | 2024.10.03 03:20 | sell | 3392 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6784 | 2024.10.03 03:20 | close | 3392 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6233.36 |
| 6785 | 2024.10.03 03:20 | sell | 3393 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6786 | 2024.10.03 03:20 | close | 3393 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6232.32 |
| 6787 | 2024.10.03 03:20 | sell | 3394 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6788 | 2024.10.03 03:20 | close | 3394 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6231.14 |
| 6789 | 2024.10.03 03:20 | sell | 3395 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6790 | 2024.10.03 03:20 | close | 3395 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6230.10 |
| 6791 | 2024.10.03 03:20 | sell | 3396 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6792 | 2024.10.03 03:20 | close | 3396 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6228.92 |
| 6793 | 2024.10.03 03:20 | sell | 3397 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6794 | 2024.10.03 03:20 | close | 3397 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6227.88 |
| 6795 | 2024.10.03 03:20 | sell | 3398 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6796 | 2024.10.03 03:20 | close | 3398 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6226.70 |
| 6797 | 2024.10.03 03:20 | sell | 3399 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6798 | 2024.10.03 03:20 | close | 3399 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6225.52 |
| 6799 | 2024.10.03 03:20 | sell | 3400 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6800 | 2024.10.03 03:21 | close | 3400 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6224.48 |
| 6801 | 2024.10.03 03:21 | sell | 3401 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6802 | 2024.10.03 03:21 | close | 3401 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6223.30 |
| 6803 | 2024.10.03 03:21 | sell | 3402 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6804 | 2024.10.03 03:21 | close | 3402 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6222.26 |
| 6805 | 2024.10.03 03:21 | sell | 3403 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6806 | 2024.10.03 03:21 | close | 3403 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6221.08 |
| 6807 | 2024.10.03 03:21 | sell | 3404 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6808 | 2024.10.03 03:21 | close | 3404 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6220.04 |
| 6809 | 2024.10.03 03:21 | sell | 3405 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6810 | 2024.10.03 03:21 | close | 3405 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6218.86 |
| 6811 | 2024.10.03 03:21 | sell | 3406 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6812 | 2024.10.03 03:21 | close | 3406 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6217.82 |
| 6813 | 2024.10.03 03:21 | sell | 3407 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6814 | 2024.10.03 03:21 | close | 3407 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6216.64 |
| 6815 | 2024.10.03 03:21 | sell | 3408 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6816 | 2024.10.03 03:21 | close | 3408 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6215.60 |
| 6817 | 2024.10.03 03:21 | sell | 3409 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6818 | 2024.10.03 03:21 | close | 3409 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6214.42 |
| 6819 | 2024.10.03 03:21 | sell | 3410 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6820 | 2024.10.03 03:21 | close | 3410 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6213.24 |
| 6821 | 2024.10.03 03:21 | sell | 3411 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6822 | 2024.10.03 03:21 | close | 3411 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6212.20 |
| 6823 | 2024.10.03 03:21 | sell | 3412 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6824 | 2024.10.03 03:21 | close | 3412 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6211.02 |
| 6825 | 2024.10.03 03:21 | sell | 3413 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6826 | 2024.10.03 03:21 | close | 3413 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6209.98 |
| 6827 | 2024.10.03 03:21 | sell | 3414 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6828 | 2024.10.03 03:21 | close | 3414 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6208.80 |
| 6829 | 2024.10.03 03:21 | sell | 3415 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6830 | 2024.10.03 03:21 | close | 3415 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6207.76 |
| 6831 | 2024.10.03 03:21 | sell | 3416 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6832 | 2024.10.03 03:21 | close | 3416 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6206.58 |
| 6833 | 2024.10.03 03:21 | sell | 3417 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6834 | 2024.10.03 03:21 | close | 3417 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6205.54 |
| 6835 | 2024.10.03 03:21 | sell | 3418 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6836 | 2024.10.03 03:21 | close | 3418 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6204.36 |
| 6837 | 2024.10.03 03:21 | sell | 3419 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6838 | 2024.10.03 03:21 | close | 3419 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6203.32 |
| 6839 | 2024.10.03 03:21 | sell | 3420 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6840 | 2024.10.03 03:21 | close | 3420 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6202.14 |
| 6841 | 2024.10.03 03:21 | sell | 3421 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6842 | 2024.10.03 03:21 | close | 3421 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6201.10 |
| 6843 | 2024.10.03 03:21 | sell | 3422 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6844 | 2024.10.03 03:21 | close | 3422 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6199.92 |
| 6845 | 2024.10.03 03:21 | sell | 3423 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6846 | 2024.10.03 03:21 | close | 3423 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6198.88 |
| 6847 | 2024.10.03 03:21 | sell | 3424 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6848 | 2024.10.03 03:21 | close | 3424 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 6197.70 |
| 6849 | 2024.10.03 03:21 | sell | 3425 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 6850 | 2024.10.03 03:21 | close | 3425 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 6196.66 |
| 6851 | 2024.10.03 03:21 | sell | 3426 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6852 | 2024.10.03 03:21 | close | 3426 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6195.62 |
| 6853 | 2024.10.03 03:21 | sell | 3427 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6854 | 2024.10.03 03:21 | close | 3427 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6194.44 |
| 6855 | 2024.10.03 03:21 | sell | 3428 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6856 | 2024.10.03 03:21 | close | 3428 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 6193.40 |
| 6857 | 2024.10.03 03:21 | sell | 3429 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6858 | 2024.10.03 03:21 | close | 3429 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 6192.22 |
| 6859 | 2024.10.03 03:21 | sell | 3430 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 6860 | 2024.10.03 03:21 | close | 3430 | 0.10 | 1.35115 | 1.35132 | 1.35042 | -0.96 | 6191.26 |
| 6861 | 2024.10.03 03:21 | sell | 3431 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6862 | 2024.10.03 03:21 | close | 3431 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6190.08 |
| 6863 | 2024.10.03 03:21 | sell | 3432 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6864 | 2024.10.03 03:21 | close | 3432 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6189.04 |
| 6865 | 2024.10.03 03:21 | sell | 3433 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6866 | 2024.10.03 03:21 | close | 3433 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 6187.86 |
| 6867 | 2024.10.03 03:21 | sell | 3434 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 6868 | 2024.10.03 03:21 | close | 3434 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 6186.82 |
| 6869 | 2024.10.03 03:21 | sell | 3435 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6870 | 2024.10.03 03:21 | close | 3435 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6185.78 |
| 6871 | 2024.10.03 03:21 | sell | 3436 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6872 | 2024.10.03 03:21 | close | 3436 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6184.60 |
| 6873 | 2024.10.03 03:21 | sell | 3437 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6874 | 2024.10.03 03:21 | close | 3437 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 6183.56 |
| 6875 | 2024.10.03 03:21 | sell | 3438 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6876 | 2024.10.03 03:21 | close | 3438 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 6182.38 |
| 6877 | 2024.10.03 03:21 | sell | 3439 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 6878 | 2024.10.03 03:21 | close | 3439 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 6181.42 |
| 6879 | 2024.10.03 03:21 | sell | 3440 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6880 | 2024.10.03 03:21 | close | 3440 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6180.24 |
| 6881 | 2024.10.03 03:21 | sell | 3441 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6882 | 2024.10.03 03:21 | close | 3441 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6179.20 |
| 6883 | 2024.10.03 03:21 | sell | 3442 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6884 | 2024.10.03 03:21 | close | 3442 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 6178.02 |
| 6885 | 2024.10.03 03:21 | sell | 3443 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 6886 | 2024.10.03 03:21 | close | 3443 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 6176.98 |
| 6887 | 2024.10.03 03:21 | sell | 3444 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6888 | 2024.10.03 03:21 | close | 3444 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6175.94 |
| 6889 | 2024.10.03 03:21 | sell | 3445 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6890 | 2024.10.03 03:21 | close | 3445 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6174.76 |
| 6891 | 2024.10.03 03:21 | sell | 3446 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6892 | 2024.10.03 03:21 | close | 3446 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6173.72 |
| 6893 | 2024.10.03 03:21 | sell | 3447 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6894 | 2024.10.03 03:21 | close | 3447 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6172.54 |
| 6895 | 2024.10.03 03:21 | sell | 3448 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6896 | 2024.10.03 03:21 | close | 3448 | 0.10 | 1.35111 | 1.35128 | 1.35038 | -0.96 | 6171.58 |
| 6897 | 2024.10.03 03:21 | sell | 3449 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6898 | 2024.10.03 03:21 | close | 3449 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6170.40 |
| 6899 | 2024.10.03 03:21 | sell | 3450 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6900 | 2024.10.03 03:21 | close | 3450 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6169.36 |
| 6901 | 2024.10.03 03:21 | sell | 3451 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6902 | 2024.10.03 03:21 | close | 3451 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6168.18 |
| 6903 | 2024.10.03 03:21 | sell | 3452 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6904 | 2024.10.03 03:21 | close | 3452 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6167.14 |
| 6905 | 2024.10.03 03:21 | sell | 3453 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6906 | 2024.10.03 03:21 | close | 3453 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6165.96 |
| 6907 | 2024.10.03 03:21 | sell | 3454 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6908 | 2024.10.03 03:21 | close | 3454 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6164.92 |
| 6909 | 2024.10.03 03:21 | sell | 3455 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6910 | 2024.10.03 03:21 | close | 3455 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6163.74 |
| 6911 | 2024.10.03 03:21 | sell | 3456 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6912 | 2024.10.03 03:21 | close | 3456 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6162.70 |
| 6913 | 2024.10.03 03:21 | sell | 3457 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6914 | 2024.10.03 03:21 | close | 3457 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6161.52 |
| 6915 | 2024.10.03 03:21 | sell | 3458 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6916 | 2024.10.03 03:21 | close | 3458 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6160.48 |
| 6917 | 2024.10.03 03:21 | sell | 3459 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6918 | 2024.10.03 03:21 | close | 3459 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6159.30 |
| 6919 | 2024.10.03 03:21 | sell | 3460 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6920 | 2024.10.03 03:21 | close | 3460 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6158.26 |
| 6921 | 2024.10.03 03:21 | sell | 3461 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6922 | 2024.10.03 03:21 | close | 3461 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6157.08 |
| 6923 | 2024.10.03 03:21 | sell | 3462 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6924 | 2024.10.03 03:21 | close | 3462 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6156.04 |
| 6925 | 2024.10.03 03:21 | sell | 3463 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6926 | 2024.10.03 03:21 | close | 3463 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6154.86 |
| 6927 | 2024.10.03 03:21 | sell | 3464 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6928 | 2024.10.03 03:21 | close | 3464 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6153.82 |
| 6929 | 2024.10.03 03:21 | sell | 3465 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6930 | 2024.10.03 03:21 | close | 3465 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6152.64 |
| 6931 | 2024.10.03 03:21 | sell | 3466 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6932 | 2024.10.03 03:21 | close | 3466 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6151.60 |
| 6933 | 2024.10.03 03:21 | sell | 3467 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6934 | 2024.10.03 03:21 | close | 3467 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6150.42 |
| 6935 | 2024.10.03 03:21 | sell | 3468 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6936 | 2024.10.03 03:21 | close | 3468 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6149.38 |
| 6937 | 2024.10.03 03:21 | sell | 3469 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6938 | 2024.10.03 03:21 | close | 3469 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6148.20 |
| 6939 | 2024.10.03 03:21 | sell | 3470 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6940 | 2024.10.03 03:21 | close | 3470 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6147.02 |
| 6941 | 2024.10.03 03:21 | sell | 3471 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6942 | 2024.10.03 03:21 | close | 3471 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6145.98 |
| 6943 | 2024.10.03 03:21 | sell | 3472 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6944 | 2024.10.03 03:21 | close | 3472 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6144.80 |
| 6945 | 2024.10.03 03:21 | sell | 3473 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6946 | 2024.10.03 03:21 | close | 3473 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6143.76 |
| 6947 | 2024.10.03 03:21 | sell | 3474 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6948 | 2024.10.03 03:21 | close | 3474 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6142.58 |
| 6949 | 2024.10.03 03:21 | sell | 3475 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6950 | 2024.10.03 03:21 | close | 3475 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6141.54 |
| 6951 | 2024.10.03 03:21 | sell | 3476 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6952 | 2024.10.03 03:21 | close | 3476 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6140.36 |
| 6953 | 2024.10.03 03:21 | sell | 3477 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6954 | 2024.10.03 03:21 | close | 3477 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6139.32 |
| 6955 | 2024.10.03 03:21 | sell | 3478 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6956 | 2024.10.03 03:21 | close | 3478 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6138.14 |
| 6957 | 2024.10.03 03:21 | sell | 3479 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6958 | 2024.10.03 03:22 | close | 3479 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6137.10 |
| 6959 | 2024.10.03 03:22 | sell | 3480 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6960 | 2024.10.03 03:22 | close | 3480 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6135.92 |
| 6961 | 2024.10.03 03:22 | sell | 3481 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6962 | 2024.10.03 03:22 | close | 3481 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6134.88 |
| 6963 | 2024.10.03 03:22 | sell | 3482 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6964 | 2024.10.03 03:22 | close | 3482 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6133.70 |
| 6965 | 2024.10.03 03:22 | sell | 3483 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6966 | 2024.10.03 03:22 | close | 3483 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6132.66 |
| 6967 | 2024.10.03 03:22 | sell | 3484 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6968 | 2024.10.03 03:22 | close | 3484 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6131.48 |
| 6969 | 2024.10.03 03:22 | sell | 3485 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6970 | 2024.10.03 03:22 | close | 3485 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6130.44 |
| 6971 | 2024.10.03 03:22 | sell | 3486 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6972 | 2024.10.03 03:22 | close | 3486 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6129.26 |
| 6973 | 2024.10.03 03:22 | sell | 3487 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6974 | 2024.10.03 03:22 | close | 3487 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6128.22 |
| 6975 | 2024.10.03 03:22 | sell | 3488 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6976 | 2024.10.03 03:22 | close | 3488 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6127.04 |
| 6977 | 2024.10.03 03:22 | sell | 3489 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6978 | 2024.10.03 03:22 | close | 3489 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6126.00 |
| 6979 | 2024.10.03 03:22 | sell | 3490 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6980 | 2024.10.03 03:22 | close | 3490 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 6124.82 |
| 6981 | 2024.10.03 03:22 | sell | 3491 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 6982 | 2024.10.03 03:22 | close | 3491 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 6123.78 |
| 6983 | 2024.10.03 03:22 | sell | 3492 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6984 | 2024.10.03 03:22 | close | 3492 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6122.74 |
| 6985 | 2024.10.03 03:22 | sell | 3493 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6986 | 2024.10.03 03:22 | close | 3493 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6121.56 |
| 6987 | 2024.10.03 03:22 | sell | 3494 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6988 | 2024.10.03 03:22 | close | 3494 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 6120.52 |
| 6989 | 2024.10.03 03:22 | sell | 3495 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6990 | 2024.10.03 03:22 | close | 3495 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 6119.34 |
| 6991 | 2024.10.03 03:22 | sell | 3496 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 6992 | 2024.10.03 03:22 | close | 3496 | 0.10 | 1.35110 | 1.35127 | 1.35037 | -0.96 | 6118.38 |
| 6993 | 2024.10.03 03:22 | sell | 3497 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6994 | 2024.10.03 03:22 | close | 3497 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 6117.20 |
| 6995 | 2024.10.03 03:22 | sell | 3498 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 6996 | 2024.10.03 03:22 | close | 3498 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 6116.16 |
| 6997 | 2024.10.03 03:22 | sell | 3499 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 6998 | 2024.10.03 03:22 | close | 3499 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 6114.98 |
| 6999 | 2024.10.03 03:22 | sell | 3500 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 7000 | 2024.10.03 03:22 | close | 3500 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 6113.94 |
| 7001 | 2024.10.03 03:22 | sell | 3501 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 7002 | 2024.10.03 03:22 | close | 3501 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6112.90 |
| 7003 | 2024.10.03 03:22 | sell | 3502 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 7004 | 2024.10.03 03:22 | close | 3502 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6111.72 |
| 7005 | 2024.10.03 03:22 | sell | 3503 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 7006 | 2024.10.03 03:22 | close | 3503 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 6110.68 |
| 7007 | 2024.10.03 03:22 | sell | 3504 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 7008 | 2024.10.03 03:22 | close | 3504 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 6109.50 |
| 7009 | 2024.10.03 03:22 | sell | 3505 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 7010 | 2024.10.03 03:22 | close | 3505 | 0.10 | 1.35108 | 1.35125 | 1.35035 | -0.96 | 6108.54 |
| 7011 | 2024.10.03 03:22 | sell | 3506 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7012 | 2024.10.03 03:22 | close | 3506 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 6107.36 |
| 7013 | 2024.10.03 03:22 | sell | 3507 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 7014 | 2024.10.03 03:22 | close | 3507 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 6106.32 |
| 7015 | 2024.10.03 03:22 | sell | 3508 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7016 | 2024.10.03 03:22 | close | 3508 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 6105.14 |
| 7017 | 2024.10.03 03:22 | sell | 3509 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 7018 | 2024.10.03 03:22 | close | 3509 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 6104.10 |
| 7019 | 2024.10.03 03:22 | sell | 3510 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7020 | 2024.10.03 03:22 | close | 3510 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6103.06 |
| 7021 | 2024.10.03 03:22 | sell | 3511 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7022 | 2024.10.03 03:22 | close | 3511 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6101.88 |
| 7023 | 2024.10.03 03:22 | sell | 3512 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7024 | 2024.10.03 03:22 | close | 3512 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6100.84 |
| 7025 | 2024.10.03 03:22 | sell | 3513 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7026 | 2024.10.03 03:22 | close | 3513 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6099.66 |
| 7027 | 2024.10.03 03:22 | sell | 3514 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7028 | 2024.10.03 03:22 | close | 3514 | 0.10 | 1.35106 | 1.35123 | 1.35033 | -0.96 | 6098.70 |
| 7029 | 2024.10.03 03:22 | sell | 3515 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7030 | 2024.10.03 03:22 | close | 3515 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6097.52 |
| 7031 | 2024.10.03 03:22 | sell | 3516 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7032 | 2024.10.03 03:22 | close | 3516 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6096.48 |
| 7033 | 2024.10.03 03:22 | sell | 3517 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7034 | 2024.10.03 03:22 | close | 3517 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6095.30 |
| 7035 | 2024.10.03 03:22 | sell | 3518 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7036 | 2024.10.03 03:22 | close | 3518 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6094.26 |
| 7037 | 2024.10.03 03:22 | sell | 3519 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7038 | 2024.10.03 03:22 | close | 3519 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6093.08 |
| 7039 | 2024.10.03 03:22 | sell | 3520 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7040 | 2024.10.03 03:22 | close | 3520 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6092.04 |
| 7041 | 2024.10.03 03:22 | sell | 3521 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7042 | 2024.10.03 03:22 | close | 3521 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6090.86 |
| 7043 | 2024.10.03 03:22 | sell | 3522 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7044 | 2024.10.03 03:22 | close | 3522 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6089.82 |
| 7045 | 2024.10.03 03:22 | sell | 3523 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7046 | 2024.10.03 03:22 | close | 3523 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6088.64 |
| 7047 | 2024.10.03 03:22 | sell | 3524 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7048 | 2024.10.03 03:22 | close | 3524 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6087.60 |
| 7049 | 2024.10.03 03:22 | sell | 3525 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7050 | 2024.10.03 03:22 | close | 3525 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6086.42 |
| 7051 | 2024.10.03 03:22 | sell | 3526 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7052 | 2024.10.03 03:22 | close | 3526 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6085.38 |
| 7053 | 2024.10.03 03:22 | sell | 3527 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7054 | 2024.10.03 03:22 | close | 3527 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6084.20 |
| 7055 | 2024.10.03 03:22 | sell | 3528 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7056 | 2024.10.03 03:22 | close | 3528 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6083.16 |
| 7057 | 2024.10.03 03:22 | sell | 3529 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7058 | 2024.10.03 03:22 | close | 3529 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6081.98 |
| 7059 | 2024.10.03 03:22 | sell | 3530 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7060 | 2024.10.03 03:22 | close | 3530 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6080.94 |
| 7061 | 2024.10.03 03:22 | sell | 3531 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7062 | 2024.10.03 03:22 | close | 3531 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6079.76 |
| 7063 | 2024.10.03 03:22 | sell | 3532 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7064 | 2024.10.03 03:22 | close | 3532 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6078.72 |
| 7065 | 2024.10.03 03:22 | sell | 3533 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7066 | 2024.10.03 03:22 | close | 3533 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6077.54 |
| 7067 | 2024.10.03 03:22 | sell | 3534 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7068 | 2024.10.03 03:22 | close | 3534 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6076.50 |
| 7069 | 2024.10.03 03:22 | sell | 3535 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7070 | 2024.10.03 03:22 | close | 3535 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6075.32 |
| 7071 | 2024.10.03 03:22 | sell | 3536 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7072 | 2024.10.03 03:22 | close | 3536 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6074.14 |
| 7073 | 2024.10.03 03:22 | sell | 3537 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7074 | 2024.10.03 03:22 | close | 3537 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6073.10 |
| 7075 | 2024.10.03 03:22 | sell | 3538 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7076 | 2024.10.03 03:22 | close | 3538 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6071.92 |
| 7077 | 2024.10.03 03:22 | sell | 3539 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7078 | 2024.10.03 03:22 | close | 3539 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6070.88 |
| 7079 | 2024.10.03 03:22 | sell | 3540 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7080 | 2024.10.03 03:22 | close | 3540 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6069.70 |
| 7081 | 2024.10.03 03:22 | sell | 3541 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7082 | 2024.10.03 03:22 | close | 3541 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6068.66 |
| 7083 | 2024.10.03 03:22 | sell | 3542 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7084 | 2024.10.03 03:22 | close | 3542 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6067.48 |
| 7085 | 2024.10.03 03:22 | sell | 3543 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7086 | 2024.10.03 03:22 | close | 3543 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6066.44 |
| 7087 | 2024.10.03 03:22 | sell | 3544 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7088 | 2024.10.03 03:22 | close | 3544 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6065.26 |
| 7089 | 2024.10.03 03:22 | sell | 3545 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7090 | 2024.10.03 03:22 | close | 3545 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6064.22 |
| 7091 | 2024.10.03 03:22 | sell | 3546 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7092 | 2024.10.03 03:22 | close | 3546 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6063.04 |
| 7093 | 2024.10.03 03:22 | sell | 3547 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7094 | 2024.10.03 03:22 | close | 3547 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6062.00 |
| 7095 | 2024.10.03 03:22 | sell | 3548 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7096 | 2024.10.03 03:22 | close | 3548 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6060.82 |
| 7097 | 2024.10.03 03:22 | sell | 3549 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7098 | 2024.10.03 03:22 | close | 3549 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6059.78 |
| 7099 | 2024.10.03 03:22 | sell | 3550 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7100 | 2024.10.03 03:22 | close | 3550 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6058.60 |
| 7101 | 2024.10.03 03:22 | sell | 3551 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7102 | 2024.10.03 03:22 | close | 3551 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6057.56 |
| 7103 | 2024.10.03 03:22 | sell | 3552 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7104 | 2024.10.03 03:22 | close | 3552 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6056.38 |
| 7105 | 2024.10.03 03:22 | sell | 3553 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7106 | 2024.10.03 03:22 | close | 3553 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6055.34 |
| 7107 | 2024.10.03 03:22 | sell | 3554 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7108 | 2024.10.03 03:22 | close | 3554 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 6054.16 |
| 7109 | 2024.10.03 03:22 | sell | 3555 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 7110 | 2024.10.03 03:22 | close | 3555 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 6053.12 |
| 7111 | 2024.10.03 03:22 | sell | 3556 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7112 | 2024.10.03 03:22 | close | 3556 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6052.08 |
| 7113 | 2024.10.03 03:22 | sell | 3557 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7114 | 2024.10.03 03:22 | close | 3557 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 6050.90 |
| 7115 | 2024.10.03 03:22 | sell | 3558 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 7116 | 2024.10.03 03:23 | close | 3558 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 6049.86 |
| 7117 | 2024.10.03 03:23 | sell | 3559 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7118 | 2024.10.03 03:23 | close | 3559 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6048.82 |
| 7119 | 2024.10.03 03:23 | sell | 3560 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7120 | 2024.10.03 03:23 | close | 3560 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 6047.64 |
| 7121 | 2024.10.03 03:23 | sell | 3561 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7122 | 2024.10.03 03:23 | close | 3561 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 6046.60 |
| 7123 | 2024.10.03 03:23 | sell | 3562 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7124 | 2024.10.03 03:23 | close | 3562 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6045.56 |
| 7125 | 2024.10.03 03:23 | sell | 3563 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7126 | 2024.10.03 03:23 | close | 3563 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 6044.38 |
| 7127 | 2024.10.03 03:23 | sell | 3564 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7128 | 2024.10.03 03:23 | close | 3564 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 6043.34 |
| 7129 | 2024.10.03 03:23 | sell | 3565 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7130 | 2024.10.03 03:23 | close | 3565 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6042.30 |
| 7131 | 2024.10.03 03:23 | sell | 3566 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7132 | 2024.10.03 03:23 | close | 3566 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 6041.12 |
| 7133 | 2024.10.03 03:23 | sell | 3567 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7134 | 2024.10.03 03:23 | close | 3567 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 6040.08 |
| 7135 | 2024.10.03 03:23 | sell | 3568 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7136 | 2024.10.03 03:23 | close | 3568 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6039.04 |
| 7137 | 2024.10.03 03:23 | sell | 3569 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7138 | 2024.10.03 03:23 | close | 3569 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 6037.86 |
| 7139 | 2024.10.03 03:23 | sell | 3570 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7140 | 2024.10.03 03:23 | close | 3570 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 6036.82 |
| 7141 | 2024.10.03 03:23 | sell | 3571 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7142 | 2024.10.03 03:23 | close | 3571 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6035.78 |
| 7143 | 2024.10.03 03:23 | sell | 3572 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7144 | 2024.10.03 03:23 | close | 3572 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6034.60 |
| 7145 | 2024.10.03 03:23 | sell | 3573 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7146 | 2024.10.03 03:23 | close | 3573 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6033.56 |
| 7147 | 2024.10.03 03:23 | sell | 3574 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7148 | 2024.10.03 03:23 | close | 3574 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6032.52 |
| 7149 | 2024.10.03 03:23 | sell | 3575 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7150 | 2024.10.03 03:23 | close | 3575 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6031.34 |
| 7151 | 2024.10.03 03:23 | sell | 3576 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7152 | 2024.10.03 03:23 | close | 3576 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6030.30 |
| 7153 | 2024.10.03 03:23 | sell | 3577 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7154 | 2024.10.03 03:23 | close | 3577 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6029.26 |
| 7155 | 2024.10.03 03:23 | sell | 3578 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7156 | 2024.10.03 03:23 | close | 3578 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6028.08 |
| 7157 | 2024.10.03 03:23 | sell | 3579 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7158 | 2024.10.03 03:23 | close | 3579 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6027.04 |
| 7159 | 2024.10.03 03:23 | sell | 3580 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7160 | 2024.10.03 03:23 | close | 3580 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6025.86 |
| 7161 | 2024.10.03 03:23 | sell | 3581 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7162 | 2024.10.03 03:23 | close | 3581 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6024.82 |
| 7163 | 2024.10.03 03:23 | sell | 3582 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7164 | 2024.10.03 03:23 | close | 3582 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6023.64 |
| 7165 | 2024.10.03 03:23 | sell | 3583 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7166 | 2024.10.03 03:23 | close | 3583 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6022.60 |
| 7167 | 2024.10.03 03:23 | sell | 3584 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7168 | 2024.10.03 03:23 | close | 3584 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6021.42 |
| 7169 | 2024.10.03 03:23 | sell | 3585 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7170 | 2024.10.03 03:23 | close | 3585 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6020.38 |
| 7171 | 2024.10.03 03:23 | sell | 3586 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7172 | 2024.10.03 03:23 | close | 3586 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6019.20 |
| 7173 | 2024.10.03 03:23 | sell | 3587 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7174 | 2024.10.03 03:23 | close | 3587 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6018.16 |
| 7175 | 2024.10.03 03:23 | sell | 3588 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7176 | 2024.10.03 03:23 | close | 3588 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6016.98 |
| 7177 | 2024.10.03 03:23 | sell | 3589 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7178 | 2024.10.03 03:23 | close | 3589 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 6015.94 |
| 7179 | 2024.10.03 03:23 | sell | 3590 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 7180 | 2024.10.03 03:23 | close | 3590 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 6014.76 |
| 7181 | 2024.10.03 03:23 | sell | 3591 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7182 | 2024.10.03 03:23 | close | 3591 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6013.58 |
| 7183 | 2024.10.03 03:23 | sell | 3592 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7184 | 2024.10.03 03:23 | close | 3592 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6012.54 |
| 7185 | 2024.10.03 03:23 | sell | 3593 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7186 | 2024.10.03 03:23 | close | 3593 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6011.36 |
| 7187 | 2024.10.03 03:23 | sell | 3594 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7188 | 2024.10.03 03:23 | close | 3594 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6010.32 |
| 7189 | 2024.10.03 03:23 | sell | 3595 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7190 | 2024.10.03 03:23 | close | 3595 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6009.14 |
| 7191 | 2024.10.03 03:23 | sell | 3596 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7192 | 2024.10.03 03:23 | close | 3596 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6008.10 |
| 7193 | 2024.10.03 03:23 | sell | 3597 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7194 | 2024.10.03 03:23 | close | 3597 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6006.92 |
| 7195 | 2024.10.03 03:23 | sell | 3598 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7196 | 2024.10.03 03:23 | close | 3598 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6005.88 |
| 7197 | 2024.10.03 03:23 | sell | 3599 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7198 | 2024.10.03 03:23 | close | 3599 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6004.70 |
| 7199 | 2024.10.03 03:23 | sell | 3600 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7200 | 2024.10.03 03:23 | close | 3600 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 6003.66 |
| 7201 | 2024.10.03 03:23 | sell | 3601 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 7202 | 2024.10.03 03:23 | close | 3601 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 6002.48 |
| 7203 | 2024.10.03 03:23 | sell | 3602 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7204 | 2024.10.03 03:23 | close | 3602 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 6001.30 |
| 7205 | 2024.10.03 03:23 | sell | 3603 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7206 | 2024.10.03 03:23 | close | 3603 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 6000.26 |
| 7207 | 2024.10.03 03:23 | sell | 3604 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7208 | 2024.10.03 03:23 | close | 3604 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5999.08 |
| 7209 | 2024.10.03 03:23 | sell | 3605 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7210 | 2024.10.03 03:23 | close | 3605 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5998.04 |
| 7211 | 2024.10.03 03:23 | sell | 3606 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7212 | 2024.10.03 03:23 | close | 3606 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5996.86 |
| 7213 | 2024.10.03 03:23 | sell | 3607 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7214 | 2024.10.03 03:23 | close | 3607 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5995.82 |
| 7215 | 2024.10.03 03:23 | sell | 3608 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7216 | 2024.10.03 03:23 | close | 3608 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5994.64 |
| 7217 | 2024.10.03 03:23 | sell | 3609 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7218 | 2024.10.03 03:23 | close | 3609 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5993.60 |
| 7219 | 2024.10.03 03:23 | sell | 3610 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7220 | 2024.10.03 03:23 | close | 3610 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5992.42 |
| 7221 | 2024.10.03 03:23 | sell | 3611 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7222 | 2024.10.03 03:23 | close | 3611 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5991.38 |
| 7223 | 2024.10.03 03:23 | sell | 3612 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7224 | 2024.10.03 03:23 | close | 3612 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5990.20 |
| 7225 | 2024.10.03 03:23 | sell | 3613 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7226 | 2024.10.03 03:23 | close | 3613 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5989.16 |
| 7227 | 2024.10.03 03:23 | sell | 3614 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7228 | 2024.10.03 03:23 | close | 3614 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5987.98 |
| 7229 | 2024.10.03 03:23 | sell | 3615 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7230 | 2024.10.03 03:23 | close | 3615 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5986.94 |
| 7231 | 2024.10.03 03:23 | sell | 3616 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7232 | 2024.10.03 03:23 | close | 3616 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5985.76 |
| 7233 | 2024.10.03 03:23 | sell | 3617 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7234 | 2024.10.03 03:23 | close | 3617 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5984.72 |
| 7235 | 2024.10.03 03:23 | sell | 3618 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7236 | 2024.10.03 03:23 | close | 3618 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5983.54 |
| 7237 | 2024.10.03 03:23 | sell | 3619 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7238 | 2024.10.03 03:23 | close | 3619 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5982.50 |
| 7239 | 2024.10.03 03:23 | sell | 3620 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7240 | 2024.10.03 03:23 | close | 3620 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5981.32 |
| 7241 | 2024.10.03 03:23 | sell | 3621 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7242 | 2024.10.03 03:23 | close | 3621 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5980.28 |
| 7243 | 2024.10.03 03:23 | sell | 3622 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7244 | 2024.10.03 03:23 | close | 3622 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5979.10 |
| 7245 | 2024.10.03 03:23 | sell | 3623 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7246 | 2024.10.03 03:23 | close | 3623 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5978.06 |
| 7247 | 2024.10.03 03:23 | sell | 3624 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7248 | 2024.10.03 03:23 | close | 3624 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5976.88 |
| 7249 | 2024.10.03 03:23 | sell | 3625 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7250 | 2024.10.03 03:23 | close | 3625 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5975.84 |
| 7251 | 2024.10.03 03:23 | sell | 3626 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7252 | 2024.10.03 03:23 | close | 3626 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5974.66 |
| 7253 | 2024.10.03 03:23 | sell | 3627 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7254 | 2024.10.03 03:23 | close | 3627 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5973.62 |
| 7255 | 2024.10.03 03:23 | sell | 3628 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7256 | 2024.10.03 03:23 | close | 3628 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5972.44 |
| 7257 | 2024.10.03 03:23 | sell | 3629 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7258 | 2024.10.03 03:23 | close | 3629 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5971.40 |
| 7259 | 2024.10.03 03:23 | sell | 3630 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7260 | 2024.10.03 03:23 | close | 3630 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5970.22 |
| 7261 | 2024.10.03 03:23 | sell | 3631 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7262 | 2024.10.03 03:23 | close | 3631 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5969.18 |
| 7263 | 2024.10.03 03:23 | sell | 3632 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7264 | 2024.10.03 03:23 | close | 3632 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5968.00 |
| 7265 | 2024.10.03 03:23 | sell | 3633 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7266 | 2024.10.03 03:24 | close | 3633 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5966.96 |
| 7267 | 2024.10.03 03:24 | sell | 3634 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7268 | 2024.10.03 03:24 | close | 3634 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5965.78 |
| 7269 | 2024.10.03 03:24 | sell | 3635 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7270 | 2024.10.03 03:24 | close | 3635 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5964.74 |
| 7271 | 2024.10.03 03:24 | sell | 3636 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7272 | 2024.10.03 03:24 | close | 3636 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5963.56 |
| 7273 | 2024.10.03 03:24 | sell | 3637 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7274 | 2024.10.03 03:24 | close | 3637 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5962.52 |
| 7275 | 2024.10.03 03:24 | sell | 3638 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7276 | 2024.10.03 03:24 | close | 3638 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5961.34 |
| 7277 | 2024.10.03 03:24 | sell | 3639 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7278 | 2024.10.03 03:24 | close | 3639 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5960.30 |
| 7279 | 2024.10.03 03:24 | sell | 3640 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7280 | 2024.10.03 03:24 | close | 3640 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5959.12 |
| 7281 | 2024.10.03 03:24 | sell | 3641 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7282 | 2024.10.03 03:24 | close | 3641 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5958.08 |
| 7283 | 2024.10.03 03:24 | sell | 3642 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7284 | 2024.10.03 03:24 | close | 3642 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5956.90 |
| 7285 | 2024.10.03 03:24 | sell | 3643 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7286 | 2024.10.03 03:24 | close | 3643 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5955.86 |
| 7287 | 2024.10.03 03:24 | sell | 3644 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7288 | 2024.10.03 03:24 | close | 3644 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5954.68 |
| 7289 | 2024.10.03 03:24 | sell | 3645 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7290 | 2024.10.03 03:24 | close | 3645 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5953.64 |
| 7291 | 2024.10.03 03:24 | sell | 3646 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7292 | 2024.10.03 03:24 | close | 3646 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5952.46 |
| 7293 | 2024.10.03 03:24 | sell | 3647 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7294 | 2024.10.03 03:24 | close | 3647 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5951.42 |
| 7295 | 2024.10.03 03:24 | sell | 3648 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7296 | 2024.10.03 03:24 | close | 3648 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5950.24 |
| 7297 | 2024.10.03 03:24 | sell | 3649 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7298 | 2024.10.03 03:24 | close | 3649 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5949.20 |
| 7299 | 2024.10.03 03:24 | sell | 3650 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7300 | 2024.10.03 03:24 | close | 3650 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5948.02 |
| 7301 | 2024.10.03 03:24 | sell | 3651 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7302 | 2024.10.03 03:24 | close | 3651 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5946.98 |
| 7303 | 2024.10.03 03:24 | sell | 3652 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7304 | 2024.10.03 03:24 | close | 3652 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 5945.80 |
| 7305 | 2024.10.03 03:24 | sell | 3653 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7306 | 2024.10.03 03:24 | close | 3653 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 5944.76 |
| 7307 | 2024.10.03 03:24 | sell | 3654 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 7308 | 2024.10.03 03:24 | close | 3654 | 0.10 | 1.35103 | 1.35116 | 1.35026 | -1.26 | 5943.50 |
| 7309 | 2024.10.03 03:24 | sell | 3655 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7310 | 2024.10.03 03:24 | close | 3655 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 5942.46 |
| 7311 | 2024.10.03 03:24 | sell | 3656 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7312 | 2024.10.03 03:24 | close | 3656 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 5941.28 |
| 7313 | 2024.10.03 03:24 | sell | 3657 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7314 | 2024.10.03 03:24 | close | 3657 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 5940.24 |
| 7315 | 2024.10.03 03:24 | sell | 3658 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7316 | 2024.10.03 03:24 | close | 3658 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 5939.06 |
| 7317 | 2024.10.03 03:24 | sell | 3659 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7318 | 2024.10.03 03:24 | close | 3659 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 5938.02 |
| 7319 | 2024.10.03 03:24 | sell | 3660 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 7320 | 2024.10.03 03:24 | close | 3660 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 5936.84 |
| 7321 | 2024.10.03 03:24 | sell | 3661 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7322 | 2024.10.03 03:24 | close | 3661 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 5935.66 |
| 7323 | 2024.10.03 03:24 | sell | 3662 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7324 | 2024.10.03 03:24 | close | 3662 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 5934.62 |
| 7325 | 2024.10.03 03:24 | sell | 3663 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7326 | 2024.10.03 03:24 | close | 3663 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 5933.44 |
| 7327 | 2024.10.03 03:24 | sell | 3664 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7328 | 2024.10.03 03:24 | close | 3664 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 5932.40 |
| 7329 | 2024.10.03 03:24 | sell | 3665 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7330 | 2024.10.03 03:24 | close | 3665 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 5931.22 |
| 7331 | 2024.10.03 03:24 | sell | 3666 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7332 | 2024.10.03 03:24 | close | 3666 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 5930.18 |
| 7333 | 2024.10.03 03:24 | sell | 3667 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 7334 | 2024.10.03 03:24 | close | 3667 | 0.10 | 1.35105 | 1.35118 | 1.35028 | -1.26 | 5928.92 |
| 7335 | 2024.10.03 03:24 | sell | 3668 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7336 | 2024.10.03 03:24 | close | 3668 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 5927.88 |
| 7337 | 2024.10.03 03:24 | sell | 3669 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7338 | 2024.10.03 03:24 | close | 3669 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 5926.70 |
| 7339 | 2024.10.03 03:24 | sell | 3670 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7340 | 2024.10.03 03:24 | close | 3670 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 5925.66 |
| 7341 | 2024.10.03 03:24 | sell | 3671 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7342 | 2024.10.03 03:24 | close | 3671 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 5924.48 |
| 7343 | 2024.10.03 03:24 | sell | 3672 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7344 | 2024.10.03 03:24 | close | 3672 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 5923.44 |
| 7345 | 2024.10.03 03:24 | sell | 3673 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 7346 | 2024.10.03 03:24 | close | 3673 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 5922.26 |
| 7347 | 2024.10.03 03:24 | sell | 3674 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7348 | 2024.10.03 03:24 | close | 3674 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 5921.08 |
| 7349 | 2024.10.03 03:24 | sell | 3675 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7350 | 2024.10.03 03:24 | close | 3675 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 5920.04 |
| 7351 | 2024.10.03 03:24 | sell | 3676 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7352 | 2024.10.03 03:24 | close | 3676 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 5918.86 |
| 7353 | 2024.10.03 03:24 | sell | 3677 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7354 | 2024.10.03 03:24 | close | 3677 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 5917.82 |
| 7355 | 2024.10.03 03:24 | sell | 3678 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7356 | 2024.10.03 03:24 | close | 3678 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 5916.64 |
| 7357 | 2024.10.03 03:24 | sell | 3679 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 7358 | 2024.10.03 03:24 | close | 3679 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 5915.60 |
| 7359 | 2024.10.03 03:24 | sell | 3680 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 7360 | 2024.10.03 03:25 | close | 3680 | 0.10 | 1.35114 | 1.35120 | 1.35030 | -1.78 | 5913.82 |
| 7361 | 2024.10.03 03:25 | sell | 3681 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7362 | 2024.10.03 03:25 | close | 3681 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5912.64 |
| 7363 | 2024.10.03 03:25 | sell | 3682 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7364 | 2024.10.03 03:25 | close | 3682 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5911.60 |
| 7365 | 2024.10.03 03:25 | sell | 3683 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7366 | 2024.10.03 03:25 | close | 3683 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5910.42 |
| 7367 | 2024.10.03 03:25 | sell | 3684 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7368 | 2024.10.03 03:25 | close | 3684 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5909.38 |
| 7369 | 2024.10.03 03:25 | sell | 3685 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7370 | 2024.10.03 03:25 | close | 3685 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5908.20 |
| 7371 | 2024.10.03 03:25 | sell | 3686 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7372 | 2024.10.03 03:25 | close | 3686 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5907.16 |
| 7373 | 2024.10.03 03:25 | sell | 3687 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7374 | 2024.10.03 03:25 | close | 3687 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5905.98 |
| 7375 | 2024.10.03 03:25 | sell | 3688 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7376 | 2024.10.03 03:25 | close | 3688 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5904.94 |
| 7377 | 2024.10.03 03:25 | sell | 3689 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7378 | 2024.10.03 03:25 | close | 3689 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5903.76 |
| 7379 | 2024.10.03 03:25 | sell | 3690 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7380 | 2024.10.03 03:25 | close | 3690 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5902.72 |
| 7381 | 2024.10.03 03:25 | sell | 3691 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7382 | 2024.10.03 03:25 | close | 3691 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5901.54 |
| 7383 | 2024.10.03 03:25 | sell | 3692 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7384 | 2024.10.03 03:25 | close | 3692 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5900.50 |
| 7385 | 2024.10.03 03:25 | sell | 3693 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7386 | 2024.10.03 03:25 | close | 3693 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5899.32 |
| 7387 | 2024.10.03 03:25 | sell | 3694 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7388 | 2024.10.03 03:25 | close | 3694 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5898.28 |
| 7389 | 2024.10.03 03:25 | sell | 3695 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7390 | 2024.10.03 03:25 | close | 3695 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5897.10 |
| 7391 | 2024.10.03 03:25 | sell | 3696 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7392 | 2024.10.03 03:25 | close | 3696 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5896.06 |
| 7393 | 2024.10.03 03:25 | sell | 3697 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7394 | 2024.10.03 03:25 | close | 3697 | 0.10 | 1.35116 | 1.35129 | 1.35039 | -1.26 | 5894.80 |
| 7395 | 2024.10.03 03:25 | sell | 3698 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7396 | 2024.10.03 03:25 | close | 3698 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5893.76 |
| 7397 | 2024.10.03 03:25 | sell | 3699 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7398 | 2024.10.03 03:25 | close | 3699 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5892.58 |
| 7399 | 2024.10.03 03:25 | sell | 3700 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7400 | 2024.10.03 03:25 | close | 3700 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5891.54 |
| 7401 | 2024.10.03 03:25 | sell | 3701 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7402 | 2024.10.03 03:25 | close | 3701 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5890.36 |
| 7403 | 2024.10.03 03:25 | sell | 3702 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7404 | 2024.10.03 03:25 | close | 3702 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5889.32 |
| 7405 | 2024.10.03 03:25 | sell | 3703 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7406 | 2024.10.03 03:25 | close | 3703 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5888.14 |
| 7407 | 2024.10.03 03:25 | sell | 3704 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7408 | 2024.10.03 03:25 | close | 3704 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5887.10 |
| 7409 | 2024.10.03 03:25 | sell | 3705 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7410 | 2024.10.03 03:25 | close | 3705 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5885.92 |
| 7411 | 2024.10.03 03:25 | sell | 3706 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7412 | 2024.10.03 03:25 | close | 3706 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5884.88 |
| 7413 | 2024.10.03 03:25 | sell | 3707 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7414 | 2024.10.03 03:25 | close | 3707 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5883.70 |
| 7415 | 2024.10.03 03:25 | sell | 3708 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7416 | 2024.10.03 03:25 | close | 3708 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5882.66 |
| 7417 | 2024.10.03 03:25 | sell | 3709 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7418 | 2024.10.03 03:25 | close | 3709 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5881.48 |
| 7419 | 2024.10.03 03:25 | sell | 3710 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7420 | 2024.10.03 03:25 | close | 3710 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5880.44 |
| 7421 | 2024.10.03 03:25 | sell | 3711 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7422 | 2024.10.03 03:25 | close | 3711 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5879.26 |
| 7423 | 2024.10.03 03:25 | sell | 3712 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7424 | 2024.10.03 03:25 | close | 3712 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5878.22 |
| 7425 | 2024.10.03 03:25 | sell | 3713 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7426 | 2024.10.03 03:25 | close | 3713 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5877.04 |
| 7427 | 2024.10.03 03:25 | sell | 3714 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7428 | 2024.10.03 03:25 | close | 3714 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 5875.86 |
| 7429 | 2024.10.03 03:25 | sell | 3715 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7430 | 2024.10.03 03:25 | close | 3715 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 5874.82 |
| 7431 | 2024.10.03 03:25 | sell | 3716 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7432 | 2024.10.03 03:25 | close | 3716 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 5873.64 |
| 7433 | 2024.10.03 03:25 | sell | 3717 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7434 | 2024.10.03 03:25 | close | 3717 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 5872.60 |
| 7435 | 2024.10.03 03:25 | sell | 3718 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7436 | 2024.10.03 03:25 | close | 3718 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 5871.42 |
| 7437 | 2024.10.03 03:25 | sell | 3719 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7438 | 2024.10.03 03:25 | close | 3719 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 5870.38 |
| 7439 | 2024.10.03 03:25 | sell | 3720 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7440 | 2024.10.03 03:25 | close | 3720 | 0.10 | 1.35118 | 1.35131 | 1.35041 | -1.26 | 5869.12 |
| 7441 | 2024.10.03 03:25 | sell | 3721 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7442 | 2024.10.03 03:25 | close | 3721 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 5868.08 |
| 7443 | 2024.10.03 03:25 | sell | 3722 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7444 | 2024.10.03 03:25 | close | 3722 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 5866.90 |
| 7445 | 2024.10.03 03:25 | sell | 3723 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7446 | 2024.10.03 03:25 | close | 3723 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 5865.86 |
| 7447 | 2024.10.03 03:25 | sell | 3724 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7448 | 2024.10.03 03:25 | close | 3724 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 5864.68 |
| 7449 | 2024.10.03 03:25 | sell | 3725 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7450 | 2024.10.03 03:25 | close | 3725 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 5863.64 |
| 7451 | 2024.10.03 03:25 | sell | 3726 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7452 | 2024.10.03 03:25 | close | 3726 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 5862.46 |
| 7453 | 2024.10.03 03:25 | sell | 3727 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7454 | 2024.10.03 03:25 | close | 3727 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 5861.28 |
| 7455 | 2024.10.03 03:25 | sell | 3728 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7456 | 2024.10.03 03:25 | close | 3728 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 5860.24 |
| 7457 | 2024.10.03 03:25 | sell | 3729 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7458 | 2024.10.03 03:25 | close | 3729 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 5859.06 |
| 7459 | 2024.10.03 03:25 | sell | 3730 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7460 | 2024.10.03 03:25 | close | 3730 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 5858.02 |
| 7461 | 2024.10.03 03:25 | sell | 3731 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7462 | 2024.10.03 03:25 | close | 3731 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 5856.84 |
| 7463 | 2024.10.03 03:25 | sell | 3732 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7464 | 2024.10.03 03:25 | close | 3732 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 5855.80 |
| 7465 | 2024.10.03 03:25 | sell | 3733 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7466 | 2024.10.03 03:25 | close | 3733 | 0.10 | 1.35120 | 1.35133 | 1.35043 | -1.26 | 5854.54 |
| 7467 | 2024.10.03 03:25 | sell | 3734 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7468 | 2024.10.03 03:25 | close | 3734 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5853.50 |
| 7469 | 2024.10.03 03:25 | sell | 3735 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7470 | 2024.10.03 03:25 | close | 3735 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5852.32 |
| 7471 | 2024.10.03 03:25 | sell | 3736 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7472 | 2024.10.03 03:25 | close | 3736 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5851.28 |
| 7473 | 2024.10.03 03:25 | sell | 3737 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7474 | 2024.10.03 03:25 | close | 3737 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5850.10 |
| 7475 | 2024.10.03 03:25 | sell | 3738 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7476 | 2024.10.03 03:25 | close | 3738 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5849.06 |
| 7477 | 2024.10.03 03:25 | sell | 3739 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7478 | 2024.10.03 03:25 | close | 3739 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5847.88 |
| 7479 | 2024.10.03 03:25 | sell | 3740 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7480 | 2024.10.03 03:25 | close | 3740 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5846.70 |
| 7481 | 2024.10.03 03:25 | sell | 3741 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 7482 | 2024.10.03 03:25 | close | 3741 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 5845.66 |
| 7483 | 2024.10.03 03:25 | sell | 3742 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7484 | 2024.10.03 03:25 | close | 3742 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5844.48 |
| 7485 | 2024.10.03 03:25 | sell | 3743 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 7486 | 2024.10.03 03:25 | close | 3743 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 5843.44 |
| 7487 | 2024.10.03 03:25 | sell | 3744 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7488 | 2024.10.03 03:25 | close | 3744 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5842.26 |
| 7489 | 2024.10.03 03:25 | sell | 3745 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 7490 | 2024.10.03 03:25 | close | 3745 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 5841.22 |
| 7491 | 2024.10.03 03:25 | sell | 3746 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7492 | 2024.10.03 03:25 | close | 3746 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5840.04 |
| 7493 | 2024.10.03 03:25 | sell | 3747 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 7494 | 2024.10.03 03:25 | close | 3747 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 5839.00 |
| 7495 | 2024.10.03 03:25 | sell | 3748 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7496 | 2024.10.03 03:25 | close | 3748 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5837.96 |
| 7497 | 2024.10.03 03:25 | sell | 3749 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7498 | 2024.10.03 03:25 | close | 3749 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5836.78 |
| 7499 | 2024.10.03 03:25 | sell | 3750 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7500 | 2024.10.03 03:25 | close | 3750 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5835.74 |
| 7501 | 2024.10.03 03:25 | sell | 3751 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7502 | 2024.10.03 03:25 | close | 3751 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 5834.70 |
| 7503 | 2024.10.03 03:25 | sell | 3752 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7504 | 2024.10.03 03:25 | close | 3752 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 5833.52 |
| 7505 | 2024.10.03 03:25 | sell | 3753 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7506 | 2024.10.03 03:25 | close | 3753 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 5832.48 |
| 7507 | 2024.10.03 03:25 | sell | 3754 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7508 | 2024.10.03 03:25 | close | 3754 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 5831.44 |
| 7509 | 2024.10.03 03:25 | sell | 3755 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7510 | 2024.10.03 03:26 | close | 3755 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 5830.26 |
| 7511 | 2024.10.03 03:26 | sell | 3756 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7512 | 2024.10.03 03:26 | close | 3756 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 5829.22 |
| 7513 | 2024.10.03 03:26 | sell | 3757 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7514 | 2024.10.03 03:26 | close | 3757 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 5828.18 |
| 7515 | 2024.10.03 03:26 | sell | 3758 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7516 | 2024.10.03 03:26 | close | 3758 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 5827.00 |
| 7517 | 2024.10.03 03:26 | sell | 3759 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7518 | 2024.10.03 03:26 | close | 3759 | 0.10 | 1.35115 | 1.35132 | 1.35042 | -0.96 | 5826.04 |
| 7519 | 2024.10.03 03:26 | sell | 3760 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7520 | 2024.10.03 03:26 | close | 3760 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5824.86 |
| 7521 | 2024.10.03 03:26 | sell | 3761 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7522 | 2024.10.03 03:26 | close | 3761 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 5823.82 |
| 7523 | 2024.10.03 03:26 | sell | 3762 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7524 | 2024.10.03 03:26 | close | 3762 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5822.64 |
| 7525 | 2024.10.03 03:26 | sell | 3763 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7526 | 2024.10.03 03:26 | close | 3763 | 0.10 | 1.35114 | 1.35131 | 1.35041 | -0.96 | 5821.68 |
| 7527 | 2024.10.03 03:26 | sell | 3764 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7528 | 2024.10.03 03:26 | close | 3764 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5820.50 |
| 7529 | 2024.10.03 03:26 | sell | 3765 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7530 | 2024.10.03 03:26 | close | 3765 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 5819.46 |
| 7531 | 2024.10.03 03:26 | sell | 3766 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7532 | 2024.10.03 03:26 | close | 3766 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5818.28 |
| 7533 | 2024.10.03 03:26 | sell | 3767 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7534 | 2024.10.03 03:26 | close | 3767 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 5817.32 |
| 7535 | 2024.10.03 03:26 | sell | 3768 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 7536 | 2024.10.03 03:26 | close | 3768 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 5816.14 |
| 7537 | 2024.10.03 03:26 | sell | 3769 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7538 | 2024.10.03 03:26 | close | 3769 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 5815.10 |
| 7539 | 2024.10.03 03:26 | sell | 3770 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 7540 | 2024.10.03 03:26 | close | 3770 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 5813.92 |
| 7541 | 2024.10.03 03:26 | sell | 3771 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7542 | 2024.10.03 03:26 | close | 3771 | 0.10 | 1.35112 | 1.35129 | 1.35039 | -0.96 | 5812.96 |
| 7543 | 2024.10.03 03:26 | sell | 3772 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 7544 | 2024.10.03 03:26 | close | 3772 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 5811.78 |
| 7545 | 2024.10.03 03:26 | sell | 3773 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 7546 | 2024.10.03 03:26 | close | 3773 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 5810.74 |
| 7547 | 2024.10.03 03:26 | sell | 3774 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 7548 | 2024.10.03 03:26 | close | 3774 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 5809.56 |
| 7549 | 2024.10.03 03:26 | sell | 3775 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 7550 | 2024.10.03 03:26 | close | 3775 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 5808.38 |
| 7551 | 2024.10.03 03:26 | sell | 3776 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 7552 | 2024.10.03 03:26 | close | 3776 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 5807.20 |
| 7553 | 2024.10.03 03:26 | sell | 3777 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 7554 | 2024.10.03 03:26 | close | 3777 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 5806.02 |
| 7555 | 2024.10.03 03:26 | sell | 3778 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 7556 | 2024.10.03 03:26 | close | 3778 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 5804.84 |
| 7557 | 2024.10.03 03:26 | sell | 3779 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 7558 | 2024.10.03 03:26 | close | 3779 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 5803.66 |
| 7559 | 2024.10.03 03:26 | sell | 3780 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 7560 | 2024.10.03 03:26 | close | 3780 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 5802.48 |
| 7561 | 2024.10.03 03:26 | sell | 3781 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 7562 | 2024.10.03 03:26 | close | 3781 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5801.30 |
| 7563 | 2024.10.03 03:26 | sell | 3782 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 7564 | 2024.10.03 03:26 | close | 3782 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5800.12 |
| 7565 | 2024.10.03 03:26 | sell | 3783 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 7566 | 2024.10.03 03:26 | close | 3783 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 5798.94 |
| 7567 | 2024.10.03 03:26 | sell | 3784 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 7568 | 2024.10.03 03:26 | close | 3784 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5797.76 |
| 7569 | 2024.10.03 03:26 | sell | 3785 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 7570 | 2024.10.03 03:26 | close | 3785 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5796.58 |
| 7571 | 2024.10.03 03:26 | sell | 3786 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 7572 | 2024.10.03 03:26 | close | 3786 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5795.40 |
| 7573 | 2024.10.03 03:26 | sell | 3787 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 7574 | 2024.10.03 03:26 | close | 3787 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5794.22 |
| 7575 | 2024.10.03 03:26 | sell | 3788 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 7576 | 2024.10.03 03:26 | close | 3788 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5793.04 |
| 7577 | 2024.10.03 03:26 | sell | 3789 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 7578 | 2024.10.03 03:26 | close | 3789 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5791.86 |
| 7579 | 2024.10.03 03:26 | sell | 3790 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 7580 | 2024.10.03 03:26 | close | 3790 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 5790.68 |
| 7581 | 2024.10.03 03:26 | sell | 3791 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 7582 | 2024.10.03 03:26 | close | 3791 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5789.50 |
| 7583 | 2024.10.03 03:26 | sell | 3792 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7584 | 2024.10.03 03:26 | close | 3792 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5788.32 |
| 7585 | 2024.10.03 03:26 | sell | 3793 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7586 | 2024.10.03 03:26 | close | 3793 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5787.14 |
| 7587 | 2024.10.03 03:26 | sell | 3794 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7588 | 2024.10.03 03:26 | close | 3794 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5785.96 |
| 7589 | 2024.10.03 03:26 | sell | 3795 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7590 | 2024.10.03 03:26 | close | 3795 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5784.78 |
| 7591 | 2024.10.03 03:26 | sell | 3796 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 7592 | 2024.10.03 03:26 | close | 3796 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5783.74 |
| 7593 | 2024.10.03 03:26 | sell | 3797 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7594 | 2024.10.03 03:26 | close | 3797 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5782.56 |
| 7595 | 2024.10.03 03:26 | sell | 3798 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 7596 | 2024.10.03 03:26 | close | 3798 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5781.52 |
| 7597 | 2024.10.03 03:26 | sell | 3799 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7598 | 2024.10.03 03:26 | close | 3799 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5780.34 |
| 7599 | 2024.10.03 03:26 | sell | 3800 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 7600 | 2024.10.03 03:26 | close | 3800 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5779.30 |
| 7601 | 2024.10.03 03:26 | sell | 3801 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7602 | 2024.10.03 03:26 | close | 3801 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5778.12 |
| 7603 | 2024.10.03 03:26 | sell | 3802 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 7604 | 2024.10.03 03:26 | close | 3802 | 0.10 | 1.35132 | 1.35149 | 1.35059 | -0.96 | 5777.16 |
| 7605 | 2024.10.03 03:26 | sell | 3803 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7606 | 2024.10.03 03:26 | close | 3803 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5775.98 |
| 7607 | 2024.10.03 03:26 | sell | 3804 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7608 | 2024.10.03 03:26 | close | 3804 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5774.94 |
| 7609 | 2024.10.03 03:26 | sell | 3805 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7610 | 2024.10.03 03:26 | close | 3805 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5773.76 |
| 7611 | 2024.10.03 03:26 | sell | 3806 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7612 | 2024.10.03 03:26 | close | 3806 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5772.72 |
| 7613 | 2024.10.03 03:26 | sell | 3807 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7614 | 2024.10.03 03:26 | close | 3807 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5771.54 |
| 7615 | 2024.10.03 03:26 | sell | 3808 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7616 | 2024.10.03 03:26 | close | 3808 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5770.50 |
| 7617 | 2024.10.03 03:26 | sell | 3809 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7618 | 2024.10.03 03:26 | close | 3809 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5769.46 |
| 7619 | 2024.10.03 03:26 | sell | 3810 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7620 | 2024.10.03 03:26 | close | 3810 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5768.28 |
| 7621 | 2024.10.03 03:26 | sell | 3811 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7622 | 2024.10.03 03:26 | close | 3811 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5767.24 |
| 7623 | 2024.10.03 03:26 | sell | 3812 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7624 | 2024.10.03 03:26 | close | 3812 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5766.06 |
| 7625 | 2024.10.03 03:26 | sell | 3813 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7626 | 2024.10.03 03:26 | close | 3813 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5765.02 |
| 7627 | 2024.10.03 03:26 | sell | 3814 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7628 | 2024.10.03 03:26 | close | 3814 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5763.84 |
| 7629 | 2024.10.03 03:26 | sell | 3815 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7630 | 2024.10.03 03:26 | close | 3815 | 0.10 | 1.35130 | 1.35147 | 1.35057 | -0.96 | 5762.88 |
| 7631 | 2024.10.03 03:26 | sell | 3816 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7632 | 2024.10.03 03:26 | close | 3816 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5761.70 |
| 7633 | 2024.10.03 03:26 | sell | 3817 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7634 | 2024.10.03 03:26 | close | 3817 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5760.66 |
| 7635 | 2024.10.03 03:26 | sell | 3818 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7636 | 2024.10.03 03:26 | close | 3818 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5759.48 |
| 7637 | 2024.10.03 03:26 | sell | 3819 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7638 | 2024.10.03 03:26 | close | 3819 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5758.44 |
| 7639 | 2024.10.03 03:26 | sell | 3820 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7640 | 2024.10.03 03:26 | close | 3820 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5757.26 |
| 7641 | 2024.10.03 03:26 | sell | 3821 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7642 | 2024.10.03 03:27 | close | 3821 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5756.22 |
| 7643 | 2024.10.03 03:27 | sell | 3822 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7644 | 2024.10.03 03:27 | close | 3822 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5755.18 |
| 7645 | 2024.10.03 03:27 | sell | 3823 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 7646 | 2024.10.03 03:27 | close | 3823 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5754.00 |
| 7647 | 2024.10.03 03:27 | sell | 3824 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7648 | 2024.10.03 03:27 | close | 3824 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5752.96 |
| 7649 | 2024.10.03 03:27 | sell | 3825 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 7650 | 2024.10.03 03:27 | close | 3825 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5751.78 |
| 7651 | 2024.10.03 03:27 | sell | 3826 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7652 | 2024.10.03 03:27 | close | 3826 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5750.74 |
| 7653 | 2024.10.03 03:27 | sell | 3827 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 7654 | 2024.10.03 03:27 | close | 3827 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5749.56 |
| 7655 | 2024.10.03 03:27 | sell | 3828 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 7656 | 2024.10.03 03:27 | close | 3828 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5748.38 |
| 7657 | 2024.10.03 03:27 | sell | 3829 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 7658 | 2024.10.03 03:27 | close | 3829 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5747.20 |
| 7659 | 2024.10.03 03:27 | sell | 3830 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 7660 | 2024.10.03 03:27 | close | 3830 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5746.02 |
| 7661 | 2024.10.03 03:27 | sell | 3831 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 7662 | 2024.10.03 03:27 | close | 3831 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5744.84 |
| 7663 | 2024.10.03 03:27 | sell | 3832 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 7664 | 2024.10.03 03:27 | close | 3832 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5743.66 |
| 7665 | 2024.10.03 03:27 | sell | 3833 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 7666 | 2024.10.03 03:27 | close | 3833 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5742.48 |
| 7667 | 2024.10.03 03:27 | sell | 3834 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 7668 | 2024.10.03 03:27 | close | 3834 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 5741.30 |
| 7669 | 2024.10.03 03:27 | sell | 3835 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 7670 | 2024.10.03 03:27 | close | 3835 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 5740.12 |
| 7671 | 2024.10.03 03:27 | sell | 3836 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 7672 | 2024.10.03 03:27 | close | 3836 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 5738.94 |
| 7673 | 2024.10.03 03:27 | sell | 3837 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 7674 | 2024.10.03 03:27 | close | 3837 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 5737.76 |
| 7675 | 2024.10.03 03:27 | sell | 3838 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 7676 | 2024.10.03 03:27 | close | 3838 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 5736.58 |
| 7677 | 2024.10.03 03:27 | sell | 3839 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 7678 | 2024.10.03 03:27 | close | 3839 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 5735.40 |
| 7679 | 2024.10.03 03:27 | sell | 3840 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 7680 | 2024.10.03 03:27 | close | 3840 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 5734.22 |
| 7681 | 2024.10.03 03:27 | sell | 3841 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7682 | 2024.10.03 03:27 | close | 3841 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5733.04 |
| 7683 | 2024.10.03 03:27 | sell | 3842 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7684 | 2024.10.03 03:27 | close | 3842 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5731.86 |
| 7685 | 2024.10.03 03:27 | sell | 3843 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7686 | 2024.10.03 03:27 | close | 3843 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5730.68 |
| 7687 | 2024.10.03 03:27 | sell | 3844 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7688 | 2024.10.03 03:27 | close | 3844 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5729.50 |
| 7689 | 2024.10.03 03:27 | sell | 3845 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7690 | 2024.10.03 03:27 | close | 3845 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5728.46 |
| 7691 | 2024.10.03 03:27 | sell | 3846 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7692 | 2024.10.03 03:27 | close | 3846 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5727.28 |
| 7693 | 2024.10.03 03:27 | sell | 3847 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7694 | 2024.10.03 03:27 | close | 3847 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5726.24 |
| 7695 | 2024.10.03 03:27 | sell | 3848 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7696 | 2024.10.03 03:27 | close | 3848 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5725.06 |
| 7697 | 2024.10.03 03:27 | sell | 3849 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7698 | 2024.10.03 03:27 | close | 3849 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5724.02 |
| 7699 | 2024.10.03 03:27 | sell | 3850 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7700 | 2024.10.03 03:27 | close | 3850 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5722.84 |
| 7701 | 2024.10.03 03:27 | sell | 3851 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7702 | 2024.10.03 03:27 | close | 3851 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5721.80 |
| 7703 | 2024.10.03 03:27 | sell | 3852 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7704 | 2024.10.03 03:27 | close | 3852 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5720.62 |
| 7705 | 2024.10.03 03:27 | sell | 3853 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7706 | 2024.10.03 03:27 | close | 3853 | 0.10 | 1.35145 | 1.35162 | 1.35072 | -0.96 | 5719.66 |
| 7707 | 2024.10.03 03:27 | sell | 3854 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7708 | 2024.10.03 03:27 | close | 3854 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5718.48 |
| 7709 | 2024.10.03 03:27 | sell | 3855 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7710 | 2024.10.03 03:27 | close | 3855 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5717.44 |
| 7711 | 2024.10.03 03:27 | sell | 3856 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7712 | 2024.10.03 03:27 | close | 3856 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5716.26 |
| 7713 | 2024.10.03 03:27 | sell | 3857 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7714 | 2024.10.03 03:27 | close | 3857 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5715.22 |
| 7715 | 2024.10.03 03:27 | sell | 3858 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7716 | 2024.10.03 03:27 | close | 3858 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5714.04 |
| 7717 | 2024.10.03 03:27 | sell | 3859 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7718 | 2024.10.03 03:27 | close | 3859 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5713.00 |
| 7719 | 2024.10.03 03:27 | sell | 3860 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7720 | 2024.10.03 03:27 | close | 3860 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5711.82 |
| 7721 | 2024.10.03 03:27 | sell | 3861 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7722 | 2024.10.03 03:27 | close | 3861 | 0.10 | 1.35144 | 1.35161 | 1.35071 | -0.96 | 5710.86 |
| 7723 | 2024.10.03 03:27 | sell | 3862 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7724 | 2024.10.03 03:27 | close | 3862 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5709.68 |
| 7725 | 2024.10.03 03:27 | sell | 3863 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7726 | 2024.10.03 03:27 | close | 3863 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5708.64 |
| 7727 | 2024.10.03 03:27 | sell | 3864 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7728 | 2024.10.03 03:27 | close | 3864 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5707.46 |
| 7729 | 2024.10.03 03:27 | sell | 3865 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7730 | 2024.10.03 03:27 | close | 3865 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5706.42 |
| 7731 | 2024.10.03 03:27 | sell | 3866 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7732 | 2024.10.03 03:27 | close | 3866 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5705.24 |
| 7733 | 2024.10.03 03:27 | sell | 3867 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7734 | 2024.10.03 03:27 | close | 3867 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5704.20 |
| 7735 | 2024.10.03 03:27 | sell | 3868 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7736 | 2024.10.03 03:27 | close | 3868 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5703.02 |
| 7737 | 2024.10.03 03:27 | sell | 3869 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7738 | 2024.10.03 03:27 | close | 3869 | 0.10 | 1.35143 | 1.35160 | 1.35070 | -0.96 | 5702.06 |
| 7739 | 2024.10.03 03:27 | sell | 3870 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7740 | 2024.10.03 03:27 | close | 3870 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5700.88 |
| 7741 | 2024.10.03 03:27 | sell | 3871 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7742 | 2024.10.03 03:27 | close | 3871 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5699.84 |
| 7743 | 2024.10.03 03:27 | sell | 3872 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7744 | 2024.10.03 03:27 | close | 3872 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5698.66 |
| 7745 | 2024.10.03 03:27 | sell | 3873 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7746 | 2024.10.03 03:27 | close | 3873 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5697.62 |
| 7747 | 2024.10.03 03:27 | sell | 3874 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7748 | 2024.10.03 03:27 | close | 3874 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5696.44 |
| 7749 | 2024.10.03 03:27 | sell | 3875 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7750 | 2024.10.03 03:27 | close | 3875 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5695.40 |
| 7751 | 2024.10.03 03:27 | sell | 3876 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7752 | 2024.10.03 03:27 | close | 3876 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5694.22 |
| 7753 | 2024.10.03 03:27 | sell | 3877 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7754 | 2024.10.03 03:27 | close | 3877 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5693.18 |
| 7755 | 2024.10.03 03:27 | sell | 3878 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7756 | 2024.10.03 03:27 | close | 3878 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5692.00 |
| 7757 | 2024.10.03 03:27 | sell | 3879 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7758 | 2024.10.03 03:27 | close | 3879 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5690.82 |
| 7759 | 2024.10.03 03:27 | sell | 3880 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7760 | 2024.10.03 03:27 | close | 3880 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5689.64 |
| 7761 | 2024.10.03 03:27 | sell | 3881 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7762 | 2024.10.03 03:28 | close | 3881 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5688.46 |
| 7763 | 2024.10.03 03:28 | sell | 3882 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7764 | 2024.10.03 03:28 | close | 3882 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 5687.28 |
| 7765 | 2024.10.03 03:28 | sell | 3883 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 7766 | 2024.10.03 03:28 | close | 3883 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 5686.10 |
| 7767 | 2024.10.03 03:28 | sell | 3884 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 7768 | 2024.10.03 03:28 | close | 3884 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 5684.92 |
| 7769 | 2024.10.03 03:28 | sell | 3885 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 7770 | 2024.10.03 03:28 | close | 3885 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 5683.74 |
| 7771 | 2024.10.03 03:28 | sell | 3886 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7772 | 2024.10.03 03:28 | close | 3886 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5682.56 |
| 7773 | 2024.10.03 03:28 | sell | 3887 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7774 | 2024.10.03 03:28 | close | 3887 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5681.38 |
| 7775 | 2024.10.03 03:28 | sell | 3888 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7776 | 2024.10.03 03:28 | close | 3888 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5680.20 |
| 7777 | 2024.10.03 03:28 | sell | 3889 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7778 | 2024.10.03 03:28 | close | 3889 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5679.02 |
| 7779 | 2024.10.03 03:28 | sell | 3890 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7780 | 2024.10.03 03:28 | close | 3890 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5677.84 |
| 7781 | 2024.10.03 03:28 | sell | 3891 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7782 | 2024.10.03 03:28 | close | 3891 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 5676.66 |
| 7783 | 2024.10.03 03:28 | sell | 3892 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 7784 | 2024.10.03 03:28 | close | 3892 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 5675.48 |
| 7785 | 2024.10.03 03:28 | sell | 3893 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 7786 | 2024.10.03 03:28 | close | 3893 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 5674.30 |
| 7787 | 2024.10.03 03:28 | sell | 3894 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 7788 | 2024.10.03 03:28 | close | 3894 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 5673.12 |
| 7789 | 2024.10.03 03:28 | sell | 3895 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 7790 | 2024.10.03 03:28 | close | 3895 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 5672.08 |
| 7791 | 2024.10.03 03:28 | sell | 3896 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 7792 | 2024.10.03 03:28 | close | 3896 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 5670.90 |
| 7793 | 2024.10.03 03:28 | sell | 3897 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 7794 | 2024.10.03 03:28 | close | 3897 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 5669.86 |
| 7795 | 2024.10.03 03:28 | sell | 3898 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 7796 | 2024.10.03 03:28 | close | 3898 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 5668.82 |
| 7797 | 2024.10.03 03:28 | sell | 3899 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 7798 | 2024.10.03 03:28 | close | 3899 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 5667.64 |
| 7799 | 2024.10.03 03:28 | sell | 3900 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 7800 | 2024.10.03 03:28 | close | 3900 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 5666.60 |
| 7801 | 2024.10.03 03:28 | sell | 3901 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 7802 | 2024.10.03 03:28 | close | 3901 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 5665.56 |
| 7803 | 2024.10.03 03:28 | sell | 3902 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 7804 | 2024.10.03 03:28 | close | 3902 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 5664.38 |
| 7805 | 2024.10.03 03:28 | sell | 3903 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 7806 | 2024.10.03 03:28 | close | 3903 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 5663.34 |
| 7807 | 2024.10.03 03:28 | sell | 3904 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 7808 | 2024.10.03 03:28 | close | 3904 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 5662.30 |
| 7809 | 2024.10.03 03:28 | sell | 3905 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7810 | 2024.10.03 03:28 | close | 3905 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 5661.12 |
| 7811 | 2024.10.03 03:28 | sell | 3906 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 7812 | 2024.10.03 03:28 | close | 3906 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 5660.08 |
| 7813 | 2024.10.03 03:28 | sell | 3907 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7814 | 2024.10.03 03:28 | close | 3907 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5659.04 |
| 7815 | 2024.10.03 03:28 | sell | 3908 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7816 | 2024.10.03 03:28 | close | 3908 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5657.86 |
| 7817 | 2024.10.03 03:28 | sell | 3909 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7818 | 2024.10.03 03:28 | close | 3909 | 0.10 | 1.35154 | 1.35171 | 1.35081 | -0.96 | 5656.90 |
| 7819 | 2024.10.03 03:28 | sell | 3910 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7820 | 2024.10.03 03:28 | close | 3910 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5655.72 |
| 7821 | 2024.10.03 03:28 | sell | 3911 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7822 | 2024.10.03 03:28 | close | 3911 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5654.68 |
| 7823 | 2024.10.03 03:28 | sell | 3912 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7824 | 2024.10.03 03:28 | close | 3912 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5653.50 |
| 7825 | 2024.10.03 03:28 | sell | 3913 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7826 | 2024.10.03 03:28 | close | 3913 | 0.10 | 1.35153 | 1.35170 | 1.35080 | -0.96 | 5652.54 |
| 7827 | 2024.10.03 03:28 | sell | 3914 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7828 | 2024.10.03 03:28 | close | 3914 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5651.36 |
| 7829 | 2024.10.03 03:28 | sell | 3915 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7830 | 2024.10.03 03:28 | close | 3915 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5650.32 |
| 7831 | 2024.10.03 03:28 | sell | 3916 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7832 | 2024.10.03 03:28 | close | 3916 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5649.14 |
| 7833 | 2024.10.03 03:28 | sell | 3917 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7834 | 2024.10.03 03:28 | close | 3917 | 0.10 | 1.35152 | 1.35169 | 1.35079 | -0.96 | 5648.18 |
| 7835 | 2024.10.03 03:28 | sell | 3918 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7836 | 2024.10.03 03:28 | close | 3918 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5647.00 |
| 7837 | 2024.10.03 03:28 | sell | 3919 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7838 | 2024.10.03 03:28 | close | 3919 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5645.96 |
| 7839 | 2024.10.03 03:28 | sell | 3920 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7840 | 2024.10.03 03:28 | close | 3920 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5644.78 |
| 7841 | 2024.10.03 03:28 | sell | 3921 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7842 | 2024.10.03 03:28 | close | 3921 | 0.10 | 1.35151 | 1.35168 | 1.35078 | -0.96 | 5643.82 |
| 7843 | 2024.10.03 03:28 | sell | 3922 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7844 | 2024.10.03 03:28 | close | 3922 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5642.64 |
| 7845 | 2024.10.03 03:28 | sell | 3923 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7846 | 2024.10.03 03:28 | close | 3923 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5641.60 |
| 7847 | 2024.10.03 03:28 | sell | 3924 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7848 | 2024.10.03 03:28 | close | 3924 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5640.42 |
| 7849 | 2024.10.03 03:28 | sell | 3925 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7850 | 2024.10.03 03:28 | close | 3925 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5639.38 |
| 7851 | 2024.10.03 03:28 | sell | 3926 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7852 | 2024.10.03 03:28 | close | 3926 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5638.20 |
| 7853 | 2024.10.03 03:28 | sell | 3927 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7854 | 2024.10.03 03:28 | close | 3927 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5637.16 |
| 7855 | 2024.10.03 03:28 | sell | 3928 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7856 | 2024.10.03 03:28 | close | 3928 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5635.98 |
| 7857 | 2024.10.03 03:28 | sell | 3929 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7858 | 2024.10.03 03:28 | close | 3929 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5634.94 |
| 7859 | 2024.10.03 03:28 | sell | 3930 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7860 | 2024.10.03 03:28 | close | 3930 | 0.10 | 1.35153 | 1.35166 | 1.35076 | -1.26 | 5633.68 |
| 7861 | 2024.10.03 03:28 | sell | 3931 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7862 | 2024.10.03 03:28 | close | 3931 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5632.64 |
| 7863 | 2024.10.03 03:28 | sell | 3932 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7864 | 2024.10.03 03:28 | close | 3932 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5631.46 |
| 7865 | 2024.10.03 03:28 | sell | 3933 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7866 | 2024.10.03 03:28 | close | 3933 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5630.42 |
| 7867 | 2024.10.03 03:28 | sell | 3934 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7868 | 2024.10.03 03:28 | close | 3934 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5629.24 |
| 7869 | 2024.10.03 03:28 | sell | 3935 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7870 | 2024.10.03 03:28 | close | 3935 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5628.20 |
| 7871 | 2024.10.03 03:28 | sell | 3936 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7872 | 2024.10.03 03:28 | close | 3936 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5627.02 |
| 7873 | 2024.10.03 03:28 | sell | 3937 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7874 | 2024.10.03 03:28 | close | 3937 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5625.84 |
| 7875 | 2024.10.03 03:28 | sell | 3938 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7876 | 2024.10.03 03:28 | close | 3938 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5624.80 |
| 7877 | 2024.10.03 03:28 | sell | 3939 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7878 | 2024.10.03 03:28 | close | 3939 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5623.62 |
| 7879 | 2024.10.03 03:28 | sell | 3940 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7880 | 2024.10.03 03:28 | close | 3940 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5622.58 |
| 7881 | 2024.10.03 03:28 | sell | 3941 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7882 | 2024.10.03 03:28 | close | 3941 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5621.40 |
| 7883 | 2024.10.03 03:28 | sell | 3942 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7884 | 2024.10.03 03:28 | close | 3942 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5620.36 |
| 7885 | 2024.10.03 03:28 | sell | 3943 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7886 | 2024.10.03 03:29 | close | 3943 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 5619.10 |
| 7887 | 2024.10.03 03:29 | sell | 3944 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7888 | 2024.10.03 03:29 | close | 3944 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5618.06 |
| 7889 | 2024.10.03 03:29 | sell | 3945 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7890 | 2024.10.03 03:29 | close | 3945 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5616.88 |
| 7891 | 2024.10.03 03:29 | sell | 3946 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7892 | 2024.10.03 03:29 | close | 3946 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5615.84 |
| 7893 | 2024.10.03 03:29 | sell | 3947 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7894 | 2024.10.03 03:29 | close | 3947 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5614.66 |
| 7895 | 2024.10.03 03:29 | sell | 3948 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7896 | 2024.10.03 03:29 | close | 3948 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5613.62 |
| 7897 | 2024.10.03 03:29 | sell | 3949 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7898 | 2024.10.03 03:29 | close | 3949 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5612.44 |
| 7899 | 2024.10.03 03:29 | sell | 3950 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7900 | 2024.10.03 03:29 | close | 3950 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5611.26 |
| 7901 | 2024.10.03 03:29 | sell | 3951 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7902 | 2024.10.03 03:29 | close | 3951 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5610.22 |
| 7903 | 2024.10.03 03:29 | sell | 3952 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7904 | 2024.10.03 03:29 | close | 3952 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5609.04 |
| 7905 | 2024.10.03 03:29 | sell | 3953 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7906 | 2024.10.03 03:29 | close | 3953 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5608.00 |
| 7907 | 2024.10.03 03:29 | sell | 3954 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7908 | 2024.10.03 03:29 | close | 3954 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5606.82 |
| 7909 | 2024.10.03 03:29 | sell | 3955 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7910 | 2024.10.03 03:29 | close | 3955 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5605.78 |
| 7911 | 2024.10.03 03:29 | sell | 3956 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7912 | 2024.10.03 03:29 | close | 3956 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5604.60 |
| 7913 | 2024.10.03 03:29 | sell | 3957 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 7914 | 2024.10.03 03:29 | close | 3957 | 0.10 | 1.35154 | 1.35171 | 1.35081 | -0.96 | 5603.64 |
| 7915 | 2024.10.03 03:29 | sell | 3958 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7916 | 2024.10.03 03:29 | close | 3958 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5602.46 |
| 7917 | 2024.10.03 03:29 | sell | 3959 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7918 | 2024.10.03 03:29 | close | 3959 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5601.42 |
| 7919 | 2024.10.03 03:29 | sell | 3960 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7920 | 2024.10.03 03:29 | close | 3960 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5600.38 |
| 7921 | 2024.10.03 03:29 | sell | 3961 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7922 | 2024.10.03 03:29 | close | 3961 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5599.34 |
| 7923 | 2024.10.03 03:29 | sell | 3962 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7924 | 2024.10.03 03:29 | close | 3962 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5598.16 |
| 7925 | 2024.10.03 03:29 | sell | 3963 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7926 | 2024.10.03 03:29 | close | 3963 | 0.10 | 1.35151 | 1.35168 | 1.35078 | -0.96 | 5597.20 |
| 7927 | 2024.10.03 03:29 | sell | 3964 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7928 | 2024.10.03 03:29 | close | 3964 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5596.02 |
| 7929 | 2024.10.03 03:29 | sell | 3965 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 7930 | 2024.10.03 03:29 | close | 3965 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5594.98 |
| 7931 | 2024.10.03 03:29 | sell | 3966 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 7932 | 2024.10.03 03:29 | close | 3966 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 5593.94 |
| 7933 | 2024.10.03 03:29 | sell | 3967 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 7934 | 2024.10.03 03:29 | close | 3967 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 5592.90 |
| 7935 | 2024.10.03 03:29 | sell | 3968 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 7936 | 2024.10.03 03:29 | close | 3968 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 5591.72 |
| 7937 | 2024.10.03 03:29 | sell | 3969 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 7938 | 2024.10.03 03:29 | close | 3969 | 0.10 | 1.35148 | 1.35165 | 1.35075 | -0.96 | 5590.76 |
| 7939 | 2024.10.03 03:29 | sell | 3970 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 7940 | 2024.10.03 03:29 | close | 3970 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 5589.58 |
| 7941 | 2024.10.03 03:29 | sell | 3971 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 7942 | 2024.10.03 03:29 | close | 3971 | 0.10 | 1.35147 | 1.35164 | 1.35074 | -0.96 | 5588.62 |
| 7943 | 2024.10.03 03:29 | sell | 3972 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7944 | 2024.10.03 03:29 | close | 3972 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 5587.44 |
| 7945 | 2024.10.03 03:29 | sell | 3973 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 7946 | 2024.10.03 03:29 | close | 3973 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 5586.40 |
| 7947 | 2024.10.03 03:29 | sell | 3974 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7948 | 2024.10.03 03:29 | close | 3974 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5585.36 |
| 7949 | 2024.10.03 03:29 | sell | 3975 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7950 | 2024.10.03 03:29 | close | 3975 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5584.18 |
| 7951 | 2024.10.03 03:29 | sell | 3976 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 7952 | 2024.10.03 03:29 | close | 3976 | 0.10 | 1.35145 | 1.35162 | 1.35072 | -0.96 | 5583.22 |
| 7953 | 2024.10.03 03:29 | sell | 3977 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7954 | 2024.10.03 03:29 | close | 3977 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5582.04 |
| 7955 | 2024.10.03 03:29 | sell | 3978 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 7956 | 2024.10.03 03:29 | close | 3978 | 0.10 | 1.35144 | 1.35161 | 1.35071 | -0.96 | 5581.08 |
| 7957 | 2024.10.03 03:29 | sell | 3979 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7958 | 2024.10.03 03:29 | close | 3979 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5579.90 |
| 7959 | 2024.10.03 03:29 | sell | 3980 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 7960 | 2024.10.03 03:29 | close | 3980 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5578.86 |
| 7961 | 2024.10.03 03:29 | sell | 3981 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 7962 | 2024.10.03 03:29 | close | 3981 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5577.82 |
| 7963 | 2024.10.03 03:29 | sell | 3982 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 7964 | 2024.10.03 03:29 | close | 3982 | 0.10 | 1.35153 | 1.35158 | 1.35068 | -1.85 | 5575.97 |
| 7965 | 2024.10.03 03:29 | sell | 3983 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 7966 | 2024.10.03 03:30 | close | 3983 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5574.79 |
| 7967 | 2024.10.03 03:30 | sell | 3984 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7968 | 2024.10.03 03:30 | close | 3984 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5573.61 |
| 7969 | 2024.10.03 03:30 | sell | 3985 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7970 | 2024.10.03 03:30 | close | 3985 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5572.57 |
| 7971 | 2024.10.03 03:30 | sell | 3986 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7972 | 2024.10.03 03:30 | close | 3986 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5571.39 |
| 7973 | 2024.10.03 03:30 | sell | 3987 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7974 | 2024.10.03 03:30 | close | 3987 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5570.35 |
| 7975 | 2024.10.03 03:30 | sell | 3988 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7976 | 2024.10.03 03:30 | close | 3988 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5569.17 |
| 7977 | 2024.10.03 03:30 | sell | 3989 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7978 | 2024.10.03 03:30 | close | 3989 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5568.13 |
| 7979 | 2024.10.03 03:30 | sell | 3990 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7980 | 2024.10.03 03:30 | close | 3990 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5566.95 |
| 7981 | 2024.10.03 03:30 | sell | 3991 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7982 | 2024.10.03 03:30 | close | 3991 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5565.91 |
| 7983 | 2024.10.03 03:30 | sell | 3992 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7984 | 2024.10.03 03:30 | close | 3992 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5564.73 |
| 7985 | 2024.10.03 03:30 | sell | 3993 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7986 | 2024.10.03 03:30 | close | 3993 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5563.69 |
| 7987 | 2024.10.03 03:30 | sell | 3994 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7988 | 2024.10.03 03:30 | close | 3994 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5562.51 |
| 7989 | 2024.10.03 03:30 | sell | 3995 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7990 | 2024.10.03 03:30 | close | 3995 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5561.47 |
| 7991 | 2024.10.03 03:30 | sell | 3996 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7992 | 2024.10.03 03:30 | close | 3996 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5560.29 |
| 7993 | 2024.10.03 03:30 | sell | 3997 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7994 | 2024.10.03 03:30 | close | 3997 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5559.25 |
| 7995 | 2024.10.03 03:30 | sell | 3998 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 7996 | 2024.10.03 03:30 | close | 3998 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5558.07 |
| 7997 | 2024.10.03 03:30 | sell | 3999 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 7998 | 2024.10.03 03:30 | close | 3999 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5557.03 |
| 7999 | 2024.10.03 03:30 | sell | 4000 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8000 | 2024.10.03 03:30 | close | 4000 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5555.85 |
| 8001 | 2024.10.03 03:30 | sell | 4001 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8002 | 2024.10.03 03:30 | close | 4001 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5554.81 |
| 8003 | 2024.10.03 03:30 | sell | 4002 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8004 | 2024.10.03 03:30 | close | 4002 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5553.63 |
| 8005 | 2024.10.03 03:30 | sell | 4003 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8006 | 2024.10.03 03:30 | close | 4003 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5552.59 |
| 8007 | 2024.10.03 03:30 | sell | 4004 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8008 | 2024.10.03 03:30 | close | 4004 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5551.41 |
| 8009 | 2024.10.03 03:30 | sell | 4005 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8010 | 2024.10.03 03:30 | close | 4005 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5550.37 |
| 8011 | 2024.10.03 03:30 | sell | 4006 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8012 | 2024.10.03 03:30 | close | 4006 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5549.19 |
| 8013 | 2024.10.03 03:30 | sell | 4007 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8014 | 2024.10.03 03:30 | close | 4007 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5548.15 |
| 8015 | 2024.10.03 03:30 | sell | 4008 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8016 | 2024.10.03 03:30 | close | 4008 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5547.11 |
| 8017 | 2024.10.03 03:30 | sell | 4009 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8018 | 2024.10.03 03:30 | close | 4009 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5545.93 |
| 8019 | 2024.10.03 03:30 | sell | 4010 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8020 | 2024.10.03 03:30 | close | 4010 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5544.89 |
| 8021 | 2024.10.03 03:30 | sell | 4011 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8022 | 2024.10.03 03:30 | close | 4011 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5543.71 |
| 8023 | 2024.10.03 03:30 | sell | 4012 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8024 | 2024.10.03 03:30 | close | 4012 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5542.67 |
| 8025 | 2024.10.03 03:30 | sell | 4013 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8026 | 2024.10.03 03:30 | close | 4013 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5541.49 |
| 8027 | 2024.10.03 03:30 | sell | 4014 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8028 | 2024.10.03 03:30 | close | 4014 | 0.10 | 1.35152 | 1.35169 | 1.35079 | -0.96 | 5540.53 |
| 8029 | 2024.10.03 03:30 | sell | 4015 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8030 | 2024.10.03 03:30 | close | 4015 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5539.35 |
| 8031 | 2024.10.03 03:30 | sell | 4016 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8032 | 2024.10.03 03:30 | close | 4016 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5538.31 |
| 8033 | 2024.10.03 03:30 | sell | 4017 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8034 | 2024.10.03 03:30 | close | 4017 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5537.13 |
| 8035 | 2024.10.03 03:30 | sell | 4018 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8036 | 2024.10.03 03:30 | close | 4018 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5536.09 |
| 8037 | 2024.10.03 03:30 | sell | 4019 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8038 | 2024.10.03 03:30 | close | 4019 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5534.91 |
| 8039 | 2024.10.03 03:30 | sell | 4020 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8040 | 2024.10.03 03:30 | close | 4020 | 0.10 | 1.35151 | 1.35168 | 1.35078 | -0.96 | 5533.95 |
| 8041 | 2024.10.03 03:30 | sell | 4021 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8042 | 2024.10.03 03:30 | close | 4021 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5532.77 |
| 8043 | 2024.10.03 03:30 | sell | 4022 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8044 | 2024.10.03 03:30 | close | 4022 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5531.73 |
| 8045 | 2024.10.03 03:30 | sell | 4023 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8046 | 2024.10.03 03:30 | close | 4023 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5530.55 |
| 8047 | 2024.10.03 03:30 | sell | 4024 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8048 | 2024.10.03 03:30 | close | 4024 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5529.51 |
| 8049 | 2024.10.03 03:30 | sell | 4025 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8050 | 2024.10.03 03:30 | close | 4025 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5528.33 |
| 8051 | 2024.10.03 03:30 | sell | 4026 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8052 | 2024.10.03 03:30 | close | 4026 | 0.10 | 1.35150 | 1.35167 | 1.35077 | -0.96 | 5527.37 |
| 8053 | 2024.10.03 03:30 | sell | 4027 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 8054 | 2024.10.03 03:30 | close | 4027 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 5526.19 |
| 8055 | 2024.10.03 03:30 | sell | 4028 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8056 | 2024.10.03 03:30 | close | 4028 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 5525.15 |
| 8057 | 2024.10.03 03:30 | sell | 4029 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 8058 | 2024.10.03 03:30 | close | 4029 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 5523.97 |
| 8059 | 2024.10.03 03:30 | sell | 4030 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8060 | 2024.10.03 03:30 | close | 4030 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 5522.93 |
| 8061 | 2024.10.03 03:30 | sell | 4031 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 8062 | 2024.10.03 03:30 | close | 4031 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 5521.75 |
| 8063 | 2024.10.03 03:30 | sell | 4032 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8064 | 2024.10.03 03:30 | close | 4032 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 5520.71 |
| 8065 | 2024.10.03 03:30 | sell | 4033 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 8066 | 2024.10.03 03:30 | close | 4033 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 5519.53 |
| 8067 | 2024.10.03 03:30 | sell | 4034 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8068 | 2024.10.03 03:30 | close | 4034 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 5518.49 |
| 8069 | 2024.10.03 03:30 | sell | 4035 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 8070 | 2024.10.03 03:30 | close | 4035 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 5517.31 |
| 8071 | 2024.10.03 03:30 | sell | 4036 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8072 | 2024.10.03 03:30 | close | 4036 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5516.13 |
| 8073 | 2024.10.03 03:30 | sell | 4037 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8074 | 2024.10.03 03:30 | close | 4037 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5515.09 |
| 8075 | 2024.10.03 03:30 | sell | 4038 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8076 | 2024.10.03 03:30 | close | 4038 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 5513.91 |
| 8077 | 2024.10.03 03:30 | sell | 4039 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8078 | 2024.10.03 03:30 | close | 4039 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5512.73 |
| 8079 | 2024.10.03 03:30 | sell | 4040 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8080 | 2024.10.03 03:30 | close | 4040 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5511.69 |
| 8081 | 2024.10.03 03:30 | sell | 4041 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8082 | 2024.10.03 03:31 | close | 4041 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 5510.51 |
| 8083 | 2024.10.03 03:31 | sell | 4042 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8084 | 2024.10.03 03:31 | close | 4042 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 5509.33 |
| 8085 | 2024.10.03 03:31 | sell | 4043 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8086 | 2024.10.03 03:31 | close | 4043 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5508.29 |
| 8087 | 2024.10.03 03:31 | sell | 4044 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8088 | 2024.10.03 03:31 | close | 4044 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 5507.03 |
| 8089 | 2024.10.03 03:31 | sell | 4045 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8090 | 2024.10.03 03:31 | close | 4045 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5505.99 |
| 8091 | 2024.10.03 03:31 | sell | 4046 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8092 | 2024.10.03 03:31 | close | 4046 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 5504.81 |
| 8093 | 2024.10.03 03:31 | sell | 4047 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8094 | 2024.10.03 03:31 | close | 4047 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5503.77 |
| 8095 | 2024.10.03 03:31 | sell | 4048 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8096 | 2024.10.03 03:31 | close | 4048 | 0.10 | 1.35156 | 1.35169 | 1.35079 | -1.26 | 5502.51 |
| 8097 | 2024.10.03 03:31 | sell | 4049 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 8098 | 2024.10.03 03:31 | close | 4049 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5501.47 |
| 8099 | 2024.10.03 03:31 | sell | 4050 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8100 | 2024.10.03 03:31 | close | 4050 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 5500.29 |
| 8101 | 2024.10.03 03:31 | sell | 4051 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 8102 | 2024.10.03 03:31 | close | 4051 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5499.25 |
| 8103 | 2024.10.03 03:31 | sell | 4052 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8104 | 2024.10.03 03:31 | close | 4052 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 5497.99 |
| 8105 | 2024.10.03 03:31 | sell | 4053 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 8106 | 2024.10.03 03:31 | close | 4053 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 5496.95 |
| 8107 | 2024.10.03 03:31 | sell | 4054 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 8108 | 2024.10.03 03:31 | close | 4054 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 5495.77 |
| 8109 | 2024.10.03 03:31 | sell | 4055 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 8110 | 2024.10.03 03:31 | close | 4055 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 5494.73 |
| 8111 | 2024.10.03 03:31 | sell | 4056 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 8112 | 2024.10.03 03:31 | close | 4056 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 5493.69 |
| 8113 | 2024.10.03 03:31 | sell | 4057 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 8114 | 2024.10.03 03:31 | close | 4057 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 5492.65 |
| 8115 | 2024.10.03 03:31 | sell | 4058 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 8116 | 2024.10.03 03:31 | close | 4058 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 5491.61 |
| 8117 | 2024.10.03 03:31 | sell | 4059 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 8118 | 2024.10.03 03:31 | close | 4059 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 5490.57 |
| 8119 | 2024.10.03 03:31 | sell | 4060 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 8120 | 2024.10.03 03:31 | close | 4060 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 5489.53 |
| 8121 | 2024.10.03 03:31 | sell | 4061 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 8122 | 2024.10.03 03:31 | close | 4061 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 5488.49 |
| 8123 | 2024.10.03 03:31 | sell | 4062 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 8124 | 2024.10.03 03:31 | close | 4062 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 5487.45 |
| 8125 | 2024.10.03 03:31 | sell | 4063 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 8126 | 2024.10.03 03:31 | close | 4063 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 5486.41 |
| 8127 | 2024.10.03 03:31 | sell | 4064 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 8128 | 2024.10.03 03:31 | close | 4064 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 5485.37 |
| 8129 | 2024.10.03 03:31 | sell | 4065 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 8130 | 2024.10.03 03:31 | close | 4065 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5484.33 |
| 8131 | 2024.10.03 03:31 | sell | 4066 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8132 | 2024.10.03 03:31 | close | 4066 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5483.29 |
| 8133 | 2024.10.03 03:31 | sell | 4067 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8134 | 2024.10.03 03:31 | close | 4067 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5482.25 |
| 8135 | 2024.10.03 03:31 | sell | 4068 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8136 | 2024.10.03 03:31 | close | 4068 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5481.21 |
| 8137 | 2024.10.03 03:31 | sell | 4069 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 8138 | 2024.10.03 03:31 | close | 4069 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5480.03 |
| 8139 | 2024.10.03 03:31 | sell | 4070 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8140 | 2024.10.03 03:31 | close | 4070 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5478.99 |
| 8141 | 2024.10.03 03:31 | sell | 4071 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 8142 | 2024.10.03 03:31 | close | 4071 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5477.81 |
| 8143 | 2024.10.03 03:31 | sell | 4072 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8144 | 2024.10.03 03:31 | close | 4072 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5476.77 |
| 8145 | 2024.10.03 03:31 | sell | 4073 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 8146 | 2024.10.03 03:31 | close | 4073 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 5475.59 |
| 8147 | 2024.10.03 03:31 | sell | 4074 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8148 | 2024.10.03 03:31 | close | 4074 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5474.55 |
| 8149 | 2024.10.03 03:31 | sell | 4075 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 8150 | 2024.10.03 03:31 | close | 4075 | 0.10 | 1.35145 | 1.35158 | 1.35068 | -1.26 | 5473.29 |
| 8151 | 2024.10.03 03:31 | sell | 4076 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8152 | 2024.10.03 03:31 | close | 4076 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5472.25 |
| 8153 | 2024.10.03 03:31 | sell | 4077 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8154 | 2024.10.03 03:31 | close | 4077 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5471.07 |
| 8155 | 2024.10.03 03:31 | sell | 4078 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8156 | 2024.10.03 03:31 | close | 4078 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5470.03 |
| 8157 | 2024.10.03 03:31 | sell | 4079 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8158 | 2024.10.03 03:31 | close | 4079 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 5468.85 |
| 8159 | 2024.10.03 03:31 | sell | 4080 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8160 | 2024.10.03 03:31 | close | 4080 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5467.81 |
| 8161 | 2024.10.03 03:31 | sell | 4081 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8162 | 2024.10.03 03:31 | close | 4081 | 0.10 | 1.35146 | 1.35159 | 1.35069 | -1.26 | 5466.55 |
| 8163 | 2024.10.03 03:31 | sell | 4082 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8164 | 2024.10.03 03:31 | close | 4082 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5465.51 |
| 8165 | 2024.10.03 03:31 | sell | 4083 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8166 | 2024.10.03 03:31 | close | 4083 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5464.33 |
| 8167 | 2024.10.03 03:31 | sell | 4084 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8168 | 2024.10.03 03:31 | close | 4084 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5463.29 |
| 8169 | 2024.10.03 03:31 | sell | 4085 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8170 | 2024.10.03 03:31 | close | 4085 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5462.11 |
| 8171 | 2024.10.03 03:31 | sell | 4086 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8172 | 2024.10.03 03:31 | close | 4086 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5461.07 |
| 8173 | 2024.10.03 03:31 | sell | 4087 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8174 | 2024.10.03 03:31 | close | 4087 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 5459.89 |
| 8175 | 2024.10.03 03:31 | sell | 4088 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8176 | 2024.10.03 03:32 | close | 4088 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5458.71 |
| 8177 | 2024.10.03 03:32 | sell | 4089 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 8178 | 2024.10.03 03:32 | close | 4089 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5457.67 |
| 8179 | 2024.10.03 03:32 | sell | 4090 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8180 | 2024.10.03 03:32 | close | 4090 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5456.49 |
| 8181 | 2024.10.03 03:32 | sell | 4091 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 8182 | 2024.10.03 03:32 | close | 4091 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5455.45 |
| 8183 | 2024.10.03 03:32 | sell | 4092 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8184 | 2024.10.03 03:32 | close | 4092 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 5454.27 |
| 8185 | 2024.10.03 03:32 | sell | 4093 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 8186 | 2024.10.03 03:32 | close | 4093 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 5453.23 |
| 8187 | 2024.10.03 03:32 | sell | 4094 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 8188 | 2024.10.03 03:32 | close | 4094 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 5452.19 |
| 8189 | 2024.10.03 03:32 | sell | 4095 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 8190 | 2024.10.03 03:32 | close | 4095 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 5451.15 |
| 8191 | 2024.10.03 03:32 | sell | 4096 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 8192 | 2024.10.03 03:32 | close | 4096 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 5450.11 |
| 8193 | 2024.10.03 03:32 | sell | 4097 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 8194 | 2024.10.03 03:32 | close | 4097 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 5449.07 |
| 8195 | 2024.10.03 03:32 | sell | 4098 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 8196 | 2024.10.03 03:32 | close | 4098 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 5448.03 |
| 8197 | 2024.10.03 03:32 | sell | 4099 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 8198 | 2024.10.03 03:32 | close | 4099 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 5446.99 |
| 8199 | 2024.10.03 03:32 | sell | 4100 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 8200 | 2024.10.03 03:32 | close | 4100 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 5445.95 |
| 8201 | 2024.10.03 03:32 | sell | 4101 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 8202 | 2024.10.03 03:32 | close | 4101 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 5444.91 |
| 8203 | 2024.10.03 03:32 | sell | 4102 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 8204 | 2024.10.03 03:32 | close | 4102 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 5443.87 |
| 8205 | 2024.10.03 03:32 | sell | 4103 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 8206 | 2024.10.03 03:32 | close | 4103 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 5442.83 |
| 8207 | 2024.10.03 03:32 | sell | 4104 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8208 | 2024.10.03 03:32 | close | 4104 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5441.79 |
| 8209 | 2024.10.03 03:32 | sell | 4105 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8210 | 2024.10.03 03:32 | close | 4105 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5440.75 |
| 8211 | 2024.10.03 03:32 | sell | 4106 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8212 | 2024.10.03 03:32 | close | 4106 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5439.71 |
| 8213 | 2024.10.03 03:32 | sell | 4107 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8214 | 2024.10.03 03:32 | close | 4107 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5438.53 |
| 8215 | 2024.10.03 03:32 | sell | 4108 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8216 | 2024.10.03 03:32 | close | 4108 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5437.49 |
| 8217 | 2024.10.03 03:32 | sell | 4109 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8218 | 2024.10.03 03:32 | close | 4109 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5436.31 |
| 8219 | 2024.10.03 03:32 | sell | 4110 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8220 | 2024.10.03 03:32 | close | 4110 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5435.27 |
| 8221 | 2024.10.03 03:32 | sell | 4111 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8222 | 2024.10.03 03:32 | close | 4111 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5434.09 |
| 8223 | 2024.10.03 03:32 | sell | 4112 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8224 | 2024.10.03 03:32 | close | 4112 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5433.05 |
| 8225 | 2024.10.03 03:32 | sell | 4113 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8226 | 2024.10.03 03:32 | close | 4113 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5431.87 |
| 8227 | 2024.10.03 03:32 | sell | 4114 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8228 | 2024.10.03 03:32 | close | 4114 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5430.83 |
| 8229 | 2024.10.03 03:32 | sell | 4115 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8230 | 2024.10.03 03:32 | close | 4115 | 0.10 | 1.35135 | 1.35148 | 1.35058 | -1.26 | 5429.57 |
| 8231 | 2024.10.03 03:32 | sell | 4116 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8232 | 2024.10.03 03:32 | close | 4116 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5428.53 |
| 8233 | 2024.10.03 03:32 | sell | 4117 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8234 | 2024.10.03 03:32 | close | 4117 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5427.35 |
| 8235 | 2024.10.03 03:32 | sell | 4118 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8236 | 2024.10.03 03:32 | close | 4118 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5426.31 |
| 8237 | 2024.10.03 03:32 | sell | 4119 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8238 | 2024.10.03 03:32 | close | 4119 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5425.13 |
| 8239 | 2024.10.03 03:32 | sell | 4120 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8240 | 2024.10.03 03:32 | close | 4120 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5424.09 |
| 8241 | 2024.10.03 03:32 | sell | 4121 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8242 | 2024.10.03 03:32 | close | 4121 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5422.91 |
| 8243 | 2024.10.03 03:32 | sell | 4122 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8244 | 2024.10.03 03:32 | close | 4122 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5421.87 |
| 8245 | 2024.10.03 03:32 | sell | 4123 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8246 | 2024.10.03 03:32 | close | 4123 | 0.10 | 1.35136 | 1.35149 | 1.35059 | -1.26 | 5420.61 |
| 8247 | 2024.10.03 03:32 | sell | 4124 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8248 | 2024.10.03 03:32 | close | 4124 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5419.57 |
| 8249 | 2024.10.03 03:32 | sell | 4125 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8250 | 2024.10.03 03:32 | close | 4125 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5418.39 |
| 8251 | 2024.10.03 03:32 | sell | 4126 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8252 | 2024.10.03 03:32 | close | 4126 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5417.35 |
| 8253 | 2024.10.03 03:32 | sell | 4127 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8254 | 2024.10.03 03:32 | close | 4127 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5416.17 |
| 8255 | 2024.10.03 03:32 | sell | 4128 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8256 | 2024.10.03 03:32 | close | 4128 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5415.13 |
| 8257 | 2024.10.03 03:32 | sell | 4129 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8258 | 2024.10.03 03:32 | close | 4129 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5413.95 |
| 8259 | 2024.10.03 03:32 | sell | 4130 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8260 | 2024.10.03 03:32 | close | 4130 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5412.91 |
| 8261 | 2024.10.03 03:32 | sell | 4131 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8262 | 2024.10.03 03:32 | close | 4131 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5411.73 |
| 8263 | 2024.10.03 03:32 | sell | 4132 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8264 | 2024.10.03 03:32 | close | 4132 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5410.69 |
| 8265 | 2024.10.03 03:32 | sell | 4133 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8266 | 2024.10.03 03:32 | close | 4133 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5409.65 |
| 8267 | 2024.10.03 03:32 | sell | 4134 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8268 | 2024.10.03 03:32 | close | 4134 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5408.61 |
| 8269 | 2024.10.03 03:32 | sell | 4135 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8270 | 2024.10.03 03:33 | close | 4135 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5407.57 |
| 8271 | 2024.10.03 03:33 | sell | 4136 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8272 | 2024.10.03 03:33 | close | 4136 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5406.53 |
| 8273 | 2024.10.03 03:33 | sell | 4137 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8274 | 2024.10.03 03:33 | close | 4137 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5405.49 |
| 8275 | 2024.10.03 03:33 | sell | 4138 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8276 | 2024.10.03 03:33 | close | 4138 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5404.45 |
| 8277 | 2024.10.03 03:33 | sell | 4139 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8278 | 2024.10.03 03:33 | close | 4139 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 5403.41 |
| 8279 | 2024.10.03 03:33 | sell | 4140 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8280 | 2024.10.03 03:33 | close | 4140 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5402.37 |
| 8281 | 2024.10.03 03:33 | sell | 4141 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8282 | 2024.10.03 03:33 | close | 4141 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5401.33 |
| 8283 | 2024.10.03 03:33 | sell | 4142 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8284 | 2024.10.03 03:33 | close | 4142 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5400.29 |
| 8285 | 2024.10.03 03:33 | sell | 4143 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8286 | 2024.10.03 03:33 | close | 4143 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5399.25 |
| 8287 | 2024.10.03 03:33 | sell | 4144 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8288 | 2024.10.03 03:33 | close | 4144 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5398.21 |
| 8289 | 2024.10.03 03:33 | sell | 4145 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8290 | 2024.10.03 03:33 | close | 4145 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5397.17 |
| 8291 | 2024.10.03 03:33 | sell | 4146 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8292 | 2024.10.03 03:33 | close | 4146 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 5396.13 |
| 8293 | 2024.10.03 03:33 | sell | 4147 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 8294 | 2024.10.03 03:33 | close | 4147 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 5395.09 |
| 8295 | 2024.10.03 03:33 | sell | 4148 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 8296 | 2024.10.03 03:33 | close | 4148 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5394.05 |
| 8297 | 2024.10.03 03:33 | sell | 4149 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 8298 | 2024.10.03 03:33 | close | 4149 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5392.87 |
| 8299 | 2024.10.03 03:33 | sell | 4150 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 8300 | 2024.10.03 03:33 | close | 4150 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 5391.83 |
| 8301 | 2024.10.03 03:33 | sell | 4151 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 8302 | 2024.10.03 03:33 | close | 4151 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 5390.65 |
| 8303 | 2024.10.03 03:33 | sell | 4152 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 8304 | 2024.10.03 03:33 | close | 4152 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5389.47 |
| 8305 | 2024.10.03 03:33 | sell | 4153 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 8306 | 2024.10.03 03:33 | close | 4153 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 5388.43 |
| 8307 | 2024.10.03 03:33 | sell | 4154 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 8308 | 2024.10.03 03:33 | close | 4154 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 5387.25 |
| 8309 | 2024.10.03 03:33 | sell | 4155 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 8310 | 2024.10.03 03:33 | close | 4155 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 5386.07 |
| 8311 | 2024.10.03 03:33 | sell | 4156 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8312 | 2024.10.03 03:33 | close | 4156 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 5385.03 |
| 8313 | 2024.10.03 03:33 | sell | 4157 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 8314 | 2024.10.03 03:33 | close | 4157 | 0.10 | 1.35123 | 1.35136 | 1.35046 | -1.26 | 5383.77 |
| 8315 | 2024.10.03 03:33 | sell | 4158 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8316 | 2024.10.03 03:33 | close | 4158 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5382.73 |
| 8317 | 2024.10.03 03:33 | sell | 4159 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8318 | 2024.10.03 03:33 | close | 4159 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5381.55 |
| 8319 | 2024.10.03 03:33 | sell | 4160 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8320 | 2024.10.03 03:33 | close | 4160 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5380.51 |
| 8321 | 2024.10.03 03:33 | sell | 4161 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8322 | 2024.10.03 03:33 | close | 4161 | 0.10 | 1.35124 | 1.35137 | 1.35047 | -1.26 | 5379.25 |
| 8323 | 2024.10.03 03:33 | sell | 4162 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8324 | 2024.10.03 03:33 | close | 4162 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5378.21 |
| 8325 | 2024.10.03 03:33 | sell | 4163 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8326 | 2024.10.03 03:33 | close | 4163 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5377.03 |
| 8327 | 2024.10.03 03:33 | sell | 4164 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8328 | 2024.10.03 03:33 | close | 4164 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5375.85 |
| 8329 | 2024.10.03 03:33 | sell | 4165 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8330 | 2024.10.03 03:33 | close | 4165 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5374.81 |
| 8331 | 2024.10.03 03:33 | sell | 4166 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8332 | 2024.10.03 03:33 | close | 4166 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5373.63 |
| 8333 | 2024.10.03 03:33 | sell | 4167 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8334 | 2024.10.03 03:33 | close | 4167 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5372.45 |
| 8335 | 2024.10.03 03:33 | sell | 4168 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8336 | 2024.10.03 03:33 | close | 4168 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5371.41 |
| 8337 | 2024.10.03 03:33 | sell | 4169 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8338 | 2024.10.03 03:33 | close | 4169 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5370.23 |
| 8339 | 2024.10.03 03:33 | sell | 4170 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8340 | 2024.10.03 03:33 | close | 4170 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5369.19 |
| 8341 | 2024.10.03 03:33 | sell | 4171 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8342 | 2024.10.03 03:33 | close | 4171 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5368.01 |
| 8343 | 2024.10.03 03:33 | sell | 4172 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8344 | 2024.10.03 03:33 | close | 4172 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5366.97 |
| 8345 | 2024.10.03 03:33 | sell | 4173 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8346 | 2024.10.03 03:33 | close | 4173 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5365.79 |
| 8347 | 2024.10.03 03:33 | sell | 4174 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8348 | 2024.10.03 03:33 | close | 4174 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5364.75 |
| 8349 | 2024.10.03 03:33 | sell | 4175 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8350 | 2024.10.03 03:33 | close | 4175 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5363.57 |
| 8351 | 2024.10.03 03:33 | sell | 4176 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8352 | 2024.10.03 03:33 | close | 4176 | 0.10 | 1.35124 | 1.35141 | 1.35051 | -0.96 | 5362.61 |
| 8353 | 2024.10.03 03:33 | sell | 4177 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8354 | 2024.10.03 03:33 | close | 4177 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5361.43 |
| 8355 | 2024.10.03 03:33 | sell | 4178 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8356 | 2024.10.03 03:33 | close | 4178 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5360.39 |
| 8357 | 2024.10.03 03:33 | sell | 4179 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8358 | 2024.10.03 03:33 | close | 4179 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5359.21 |
| 8359 | 2024.10.03 03:33 | sell | 4180 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8360 | 2024.10.03 03:33 | close | 4180 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5358.17 |
| 8361 | 2024.10.03 03:33 | sell | 4181 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8362 | 2024.10.03 03:33 | close | 4181 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5356.99 |
| 8363 | 2024.10.03 03:33 | sell | 4182 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8364 | 2024.10.03 03:33 | close | 4182 | 0.10 | 1.35123 | 1.35140 | 1.35050 | -0.96 | 5356.03 |
| 8365 | 2024.10.03 03:33 | sell | 4183 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8366 | 2024.10.03 03:33 | close | 4183 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5354.85 |
| 8367 | 2024.10.03 03:33 | sell | 4184 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8368 | 2024.10.03 03:33 | close | 4184 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5353.81 |
| 8369 | 2024.10.03 03:33 | sell | 4185 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8370 | 2024.10.03 03:34 | close | 4185 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5352.63 |
| 8371 | 2024.10.03 03:34 | sell | 4186 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8372 | 2024.10.03 03:34 | close | 4186 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5351.59 |
| 8373 | 2024.10.03 03:34 | sell | 4187 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8374 | 2024.10.03 03:34 | close | 4187 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5350.41 |
| 8375 | 2024.10.03 03:34 | sell | 4188 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8376 | 2024.10.03 03:34 | close | 4188 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5349.37 |
| 8377 | 2024.10.03 03:34 | sell | 4189 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8378 | 2024.10.03 03:34 | close | 4189 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5348.33 |
| 8379 | 2024.10.03 03:34 | sell | 4190 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8380 | 2024.10.03 03:34 | close | 4190 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5347.15 |
| 8381 | 2024.10.03 03:34 | sell | 4191 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8382 | 2024.10.03 03:34 | close | 4191 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5346.11 |
| 8383 | 2024.10.03 03:34 | sell | 4192 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8384 | 2024.10.03 03:34 | close | 4192 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5344.93 |
| 8385 | 2024.10.03 03:34 | sell | 4193 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8386 | 2024.10.03 03:34 | close | 4193 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5343.89 |
| 8387 | 2024.10.03 03:34 | sell | 4194 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8388 | 2024.10.03 03:34 | close | 4194 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5342.71 |
| 8389 | 2024.10.03 03:34 | sell | 4195 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8390 | 2024.10.03 03:34 | close | 4195 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5341.67 |
| 8391 | 2024.10.03 03:34 | sell | 4196 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8392 | 2024.10.03 03:34 | close | 4196 | 0.10 | 1.35124 | 1.35137 | 1.35047 | -1.26 | 5340.41 |
| 8393 | 2024.10.03 03:34 | sell | 4197 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8394 | 2024.10.03 03:34 | close | 4197 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5339.37 |
| 8395 | 2024.10.03 03:34 | sell | 4198 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8396 | 2024.10.03 03:34 | close | 4198 | 0.10 | 1.35125 | 1.35138 | 1.35048 | -1.26 | 5338.11 |
| 8397 | 2024.10.03 03:34 | sell | 4199 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8398 | 2024.10.03 03:34 | close | 4199 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5337.07 |
| 8399 | 2024.10.03 03:34 | sell | 4200 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8400 | 2024.10.03 03:34 | close | 4200 | 0.10 | 1.35126 | 1.35139 | 1.35049 | -1.26 | 5335.81 |
| 8401 | 2024.10.03 03:34 | sell | 4201 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8402 | 2024.10.03 03:34 | close | 4201 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5334.77 |
| 8403 | 2024.10.03 03:34 | sell | 4202 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8404 | 2024.10.03 03:34 | close | 4202 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5333.59 |
| 8405 | 2024.10.03 03:34 | sell | 4203 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8406 | 2024.10.03 03:34 | close | 4203 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5332.41 |
| 8407 | 2024.10.03 03:34 | sell | 4204 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8408 | 2024.10.03 03:34 | close | 4204 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5331.23 |
| 8409 | 2024.10.03 03:34 | sell | 4205 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8410 | 2024.10.03 03:34 | close | 4205 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 5330.05 |
| 8411 | 2024.10.03 03:34 | sell | 4206 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8412 | 2024.10.03 03:34 | close | 4206 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5328.87 |
| 8413 | 2024.10.03 03:34 | sell | 4207 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8414 | 2024.10.03 03:34 | close | 4207 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5327.83 |
| 8415 | 2024.10.03 03:34 | sell | 4208 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8416 | 2024.10.03 03:34 | close | 4208 | 0.10 | 1.35131 | 1.35144 | 1.35054 | -1.26 | 5326.57 |
| 8417 | 2024.10.03 03:34 | sell | 4209 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8418 | 2024.10.03 03:34 | close | 4209 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5325.53 |
| 8419 | 2024.10.03 03:34 | sell | 4210 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8420 | 2024.10.03 03:34 | close | 4210 | 0.10 | 1.35132 | 1.35145 | 1.35055 | -1.26 | 5324.27 |
| 8421 | 2024.10.03 03:34 | sell | 4211 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8422 | 2024.10.03 03:34 | close | 4211 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5323.23 |
| 8423 | 2024.10.03 03:34 | sell | 4212 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8424 | 2024.10.03 03:34 | close | 4212 | 0.10 | 1.35133 | 1.35146 | 1.35056 | -1.26 | 5321.97 |
| 8425 | 2024.10.03 03:34 | sell | 4213 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8426 | 2024.10.03 03:34 | close | 4213 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5320.93 |
| 8427 | 2024.10.03 03:34 | sell | 4214 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8428 | 2024.10.03 03:34 | close | 4214 | 0.10 | 1.35124 | 1.35147 | 1.35057 | -0.52 | 5320.41 |
| 8429 | 2024.10.03 03:34 | sell | 4215 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8430 | 2024.10.03 03:35 | close | 4215 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5319.23 |
| 8431 | 2024.10.03 03:35 | sell | 4216 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8432 | 2024.10.03 03:35 | close | 4216 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5318.05 |
| 8433 | 2024.10.03 03:35 | sell | 4217 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8434 | 2024.10.03 03:35 | close | 4217 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5317.01 |
| 8435 | 2024.10.03 03:35 | sell | 4218 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8436 | 2024.10.03 03:35 | close | 4218 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5315.83 |
| 8437 | 2024.10.03 03:35 | sell | 4219 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8438 | 2024.10.03 03:35 | close | 4219 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5314.65 |
| 8439 | 2024.10.03 03:35 | sell | 4220 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8440 | 2024.10.03 03:35 | close | 4220 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5313.61 |
| 8441 | 2024.10.03 03:35 | sell | 4221 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8442 | 2024.10.03 03:35 | close | 4221 | 0.10 | 1.35128 | 1.35141 | 1.35051 | -1.26 | 5312.35 |
| 8443 | 2024.10.03 03:35 | sell | 4222 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8444 | 2024.10.03 03:35 | close | 4222 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5311.31 |
| 8445 | 2024.10.03 03:35 | sell | 4223 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8446 | 2024.10.03 03:35 | close | 4223 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5310.13 |
| 8447 | 2024.10.03 03:35 | sell | 4224 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8448 | 2024.10.03 03:35 | close | 4224 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5309.09 |
| 8449 | 2024.10.03 03:35 | sell | 4225 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8450 | 2024.10.03 03:35 | close | 4225 | 0.10 | 1.35129 | 1.35142 | 1.35052 | -1.26 | 5307.83 |
| 8451 | 2024.10.03 03:35 | sell | 4226 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8452 | 2024.10.03 03:35 | close | 4226 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 5306.79 |
| 8453 | 2024.10.03 03:35 | sell | 4227 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8454 | 2024.10.03 03:35 | close | 4227 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 5305.61 |
| 8455 | 2024.10.03 03:35 | sell | 4228 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8456 | 2024.10.03 03:35 | close | 4228 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5304.43 |
| 8457 | 2024.10.03 03:35 | sell | 4229 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8458 | 2024.10.03 03:35 | close | 4229 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5303.39 |
| 8459 | 2024.10.03 03:35 | sell | 4230 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8460 | 2024.10.03 03:35 | close | 4230 | 0.10 | 1.35131 | 1.35144 | 1.35054 | -1.26 | 5302.13 |
| 8461 | 2024.10.03 03:35 | sell | 4231 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8462 | 2024.10.03 03:35 | close | 4231 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5301.09 |
| 8463 | 2024.10.03 03:35 | sell | 4232 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8464 | 2024.10.03 03:35 | close | 4232 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5299.91 |
| 8465 | 2024.10.03 03:35 | sell | 4233 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8466 | 2024.10.03 03:35 | close | 4233 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5298.87 |
| 8467 | 2024.10.03 03:35 | sell | 4234 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8468 | 2024.10.03 03:35 | close | 4234 | 0.10 | 1.35132 | 1.35145 | 1.35055 | -1.26 | 5297.61 |
| 8469 | 2024.10.03 03:35 | sell | 4235 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8470 | 2024.10.03 03:35 | close | 4235 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5296.57 |
| 8471 | 2024.10.03 03:35 | sell | 4236 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8472 | 2024.10.03 03:35 | close | 4236 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5295.39 |
| 8473 | 2024.10.03 03:35 | sell | 4237 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8474 | 2024.10.03 03:35 | close | 4237 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5294.21 |
| 8475 | 2024.10.03 03:35 | sell | 4238 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8476 | 2024.10.03 03:35 | close | 4238 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5293.17 |
| 8477 | 2024.10.03 03:35 | sell | 4239 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8478 | 2024.10.03 03:35 | close | 4239 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5291.99 |
| 8479 | 2024.10.03 03:35 | sell | 4240 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8480 | 2024.10.03 03:35 | close | 4240 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5290.81 |
| 8481 | 2024.10.03 03:35 | sell | 4241 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8482 | 2024.10.03 03:35 | close | 4241 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5289.77 |
| 8483 | 2024.10.03 03:35 | sell | 4242 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8484 | 2024.10.03 03:35 | close | 4242 | 0.10 | 1.35135 | 1.35148 | 1.35058 | -1.26 | 5288.51 |
| 8485 | 2024.10.03 03:35 | sell | 4243 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8486 | 2024.10.03 03:35 | close | 4243 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5287.47 |
| 8487 | 2024.10.03 03:35 | sell | 4244 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8488 | 2024.10.03 03:35 | close | 4244 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5286.29 |
| 8489 | 2024.10.03 03:35 | sell | 4245 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8490 | 2024.10.03 03:35 | close | 4245 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5285.25 |
| 8491 | 2024.10.03 03:35 | sell | 4246 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8492 | 2024.10.03 03:35 | close | 4246 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5284.07 |
| 8493 | 2024.10.03 03:35 | sell | 4247 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8494 | 2024.10.03 03:35 | close | 4247 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5283.03 |
| 8495 | 2024.10.03 03:35 | sell | 4248 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8496 | 2024.10.03 03:35 | close | 4248 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5281.85 |
| 8497 | 2024.10.03 03:35 | sell | 4249 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8498 | 2024.10.03 03:35 | close | 4249 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5280.81 |
| 8499 | 2024.10.03 03:35 | sell | 4250 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8500 | 2024.10.03 03:35 | close | 4250 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5279.63 |
| 8501 | 2024.10.03 03:35 | sell | 4251 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8502 | 2024.10.03 03:35 | close | 4251 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5278.59 |
| 8503 | 2024.10.03 03:35 | sell | 4252 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8504 | 2024.10.03 03:35 | close | 4252 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5277.41 |
| 8505 | 2024.10.03 03:35 | sell | 4253 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8506 | 2024.10.03 03:35 | close | 4253 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5276.37 |
| 8507 | 2024.10.03 03:35 | sell | 4254 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8508 | 2024.10.03 03:35 | close | 4254 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5275.19 |
| 8509 | 2024.10.03 03:35 | sell | 4255 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8510 | 2024.10.03 03:35 | close | 4255 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5274.15 |
| 8511 | 2024.10.03 03:35 | sell | 4256 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8512 | 2024.10.03 03:35 | close | 4256 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5272.97 |
| 8513 | 2024.10.03 03:35 | sell | 4257 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8514 | 2024.10.03 03:35 | close | 4257 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5271.93 |
| 8515 | 2024.10.03 03:35 | sell | 4258 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8516 | 2024.10.03 03:35 | close | 4258 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5270.75 |
| 8517 | 2024.10.03 03:35 | sell | 4259 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8518 | 2024.10.03 03:35 | close | 4259 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5269.71 |
| 8519 | 2024.10.03 03:35 | sell | 4260 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8520 | 2024.10.03 03:35 | close | 4260 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5268.53 |
| 8521 | 2024.10.03 03:35 | sell | 4261 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8522 | 2024.10.03 03:35 | close | 4261 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5267.49 |
| 8523 | 2024.10.03 03:35 | sell | 4262 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8524 | 2024.10.03 03:35 | close | 4262 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5266.45 |
| 8525 | 2024.10.03 03:35 | sell | 4263 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8526 | 2024.10.03 03:35 | close | 4263 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5265.27 |
| 8527 | 2024.10.03 03:35 | sell | 4264 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8528 | 2024.10.03 03:35 | close | 4264 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5264.23 |
| 8529 | 2024.10.03 03:35 | sell | 4265 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8530 | 2024.10.03 03:35 | close | 4265 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5263.05 |
| 8531 | 2024.10.03 03:35 | sell | 4266 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8532 | 2024.10.03 03:35 | close | 4266 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5262.01 |
| 8533 | 2024.10.03 03:35 | sell | 4267 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8534 | 2024.10.03 03:35 | close | 4267 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5260.83 |
| 8535 | 2024.10.03 03:35 | sell | 4268 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8536 | 2024.10.03 03:35 | close | 4268 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5259.79 |
| 8537 | 2024.10.03 03:35 | sell | 4269 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8538 | 2024.10.03 03:35 | close | 4269 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5258.61 |
| 8539 | 2024.10.03 03:35 | sell | 4270 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8540 | 2024.10.03 03:35 | close | 4270 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5257.57 |
| 8541 | 2024.10.03 03:35 | sell | 4271 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8542 | 2024.10.03 03:35 | close | 4271 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5256.39 |
| 8543 | 2024.10.03 03:35 | sell | 4272 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8544 | 2024.10.03 03:36 | close | 4272 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5255.35 |
| 8545 | 2024.10.03 03:36 | sell | 4273 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8546 | 2024.10.03 03:36 | close | 4273 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5254.17 |
| 8547 | 2024.10.03 03:36 | sell | 4274 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8548 | 2024.10.03 03:36 | close | 4274 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5253.13 |
| 8549 | 2024.10.03 03:36 | sell | 4275 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8550 | 2024.10.03 03:36 | close | 4275 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5251.95 |
| 8551 | 2024.10.03 03:36 | sell | 4276 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8552 | 2024.10.03 03:36 | close | 4276 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5250.91 |
| 8553 | 2024.10.03 03:36 | sell | 4277 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8554 | 2024.10.03 03:36 | close | 4277 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5249.73 |
| 8555 | 2024.10.03 03:36 | sell | 4278 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8556 | 2024.10.03 03:36 | close | 4278 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5248.69 |
| 8557 | 2024.10.03 03:36 | sell | 4279 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8558 | 2024.10.03 03:36 | close | 4279 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5247.51 |
| 8559 | 2024.10.03 03:36 | sell | 4280 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8560 | 2024.10.03 03:36 | close | 4280 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5246.47 |
| 8561 | 2024.10.03 03:36 | sell | 4281 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8562 | 2024.10.03 03:36 | close | 4281 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5245.29 |
| 8563 | 2024.10.03 03:36 | sell | 4282 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8564 | 2024.10.03 03:36 | close | 4282 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5244.25 |
| 8565 | 2024.10.03 03:36 | sell | 4283 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8566 | 2024.10.03 03:36 | close | 4283 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5243.07 |
| 8567 | 2024.10.03 03:36 | sell | 4284 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8568 | 2024.10.03 03:36 | close | 4284 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5242.03 |
| 8569 | 2024.10.03 03:36 | sell | 4285 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8570 | 2024.10.03 03:36 | close | 4285 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5240.85 |
| 8571 | 2024.10.03 03:36 | sell | 4286 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8572 | 2024.10.03 03:36 | close | 4286 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5239.81 |
| 8573 | 2024.10.03 03:36 | sell | 4287 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8574 | 2024.10.03 03:36 | close | 4287 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5238.63 |
| 8575 | 2024.10.03 03:36 | sell | 4288 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8576 | 2024.10.03 03:36 | close | 4288 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5237.59 |
| 8577 | 2024.10.03 03:36 | sell | 4289 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8578 | 2024.10.03 03:36 | close | 4289 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5236.41 |
| 8579 | 2024.10.03 03:36 | sell | 4290 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8580 | 2024.10.03 03:36 | close | 4290 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5235.23 |
| 8581 | 2024.10.03 03:36 | sell | 4291 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8582 | 2024.10.03 03:36 | close | 4291 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5234.19 |
| 8583 | 2024.10.03 03:36 | sell | 4292 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8584 | 2024.10.03 03:36 | close | 4292 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5233.01 |
| 8585 | 2024.10.03 03:36 | sell | 4293 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8586 | 2024.10.03 03:36 | close | 4293 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5231.97 |
| 8587 | 2024.10.03 03:36 | sell | 4294 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8588 | 2024.10.03 03:36 | close | 4294 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5230.79 |
| 8589 | 2024.10.03 03:36 | sell | 4295 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8590 | 2024.10.03 03:36 | close | 4295 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5229.75 |
| 8591 | 2024.10.03 03:36 | sell | 4296 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8592 | 2024.10.03 03:36 | close | 4296 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5228.57 |
| 8593 | 2024.10.03 03:36 | sell | 4297 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8594 | 2024.10.03 03:36 | close | 4297 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5227.53 |
| 8595 | 2024.10.03 03:36 | sell | 4298 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8596 | 2024.10.03 03:36 | close | 4298 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5226.35 |
| 8597 | 2024.10.03 03:36 | sell | 4299 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8598 | 2024.10.03 03:36 | close | 4299 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5225.31 |
| 8599 | 2024.10.03 03:36 | sell | 4300 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8600 | 2024.10.03 03:36 | close | 4300 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5224.13 |
| 8601 | 2024.10.03 03:36 | sell | 4301 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8602 | 2024.10.03 03:36 | close | 4301 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5222.95 |
| 8603 | 2024.10.03 03:36 | sell | 4302 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8604 | 2024.10.03 03:36 | close | 4302 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5221.91 |
| 8605 | 2024.10.03 03:36 | sell | 4303 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8606 | 2024.10.03 03:36 | close | 4303 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5220.73 |
| 8607 | 2024.10.03 03:36 | sell | 4304 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8608 | 2024.10.03 03:36 | close | 4304 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5219.69 |
| 8609 | 2024.10.03 03:36 | sell | 4305 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8610 | 2024.10.03 03:36 | close | 4305 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5218.51 |
| 8611 | 2024.10.03 03:36 | sell | 4306 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8612 | 2024.10.03 03:36 | close | 4306 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5217.47 |
| 8613 | 2024.10.03 03:36 | sell | 4307 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8614 | 2024.10.03 03:36 | close | 4307 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5216.29 |
| 8615 | 2024.10.03 03:36 | sell | 4308 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8616 | 2024.10.03 03:36 | close | 4308 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5215.25 |
| 8617 | 2024.10.03 03:36 | sell | 4309 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8618 | 2024.10.03 03:36 | close | 4309 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5214.07 |
| 8619 | 2024.10.03 03:36 | sell | 4310 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8620 | 2024.10.03 03:36 | close | 4310 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5213.03 |
| 8621 | 2024.10.03 03:36 | sell | 4311 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8622 | 2024.10.03 03:36 | close | 4311 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5211.85 |
| 8623 | 2024.10.03 03:36 | sell | 4312 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8624 | 2024.10.03 03:36 | close | 4312 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5210.81 |
| 8625 | 2024.10.03 03:36 | sell | 4313 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8626 | 2024.10.03 03:36 | close | 4313 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5209.63 |
| 8627 | 2024.10.03 03:36 | sell | 4314 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8628 | 2024.10.03 03:36 | close | 4314 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5208.59 |
| 8629 | 2024.10.03 03:36 | sell | 4315 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8630 | 2024.10.03 03:36 | close | 4315 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5207.41 |
| 8631 | 2024.10.03 03:36 | sell | 4316 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8632 | 2024.10.03 03:36 | close | 4316 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 5206.37 |
| 8633 | 2024.10.03 03:36 | sell | 4317 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8634 | 2024.10.03 03:36 | close | 4317 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 5205.19 |
| 8635 | 2024.10.03 03:36 | sell | 4318 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 8636 | 2024.10.03 03:36 | close | 4318 | 0.10 | 1.35134 | 1.35151 | 1.35061 | -0.96 | 5204.23 |
| 8637 | 2024.10.03 03:36 | sell | 4319 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8638 | 2024.10.03 03:36 | close | 4319 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5203.05 |
| 8639 | 2024.10.03 03:36 | sell | 4320 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8640 | 2024.10.03 03:36 | close | 4320 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5202.01 |
| 8641 | 2024.10.03 03:36 | sell | 4321 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8642 | 2024.10.03 03:36 | close | 4321 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5200.83 |
| 8643 | 2024.10.03 03:36 | sell | 4322 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8644 | 2024.10.03 03:36 | close | 4322 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5199.79 |
| 8645 | 2024.10.03 03:36 | sell | 4323 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8646 | 2024.10.03 03:36 | close | 4323 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 5198.61 |
| 8647 | 2024.10.03 03:36 | sell | 4324 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 8648 | 2024.10.03 03:36 | close | 4324 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 5197.57 |
| 8649 | 2024.10.03 03:36 | sell | 4325 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8650 | 2024.10.03 03:36 | close | 4325 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5196.53 |
| 8651 | 2024.10.03 03:36 | sell | 4326 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8652 | 2024.10.03 03:36 | close | 4326 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5195.35 |
| 8653 | 2024.10.03 03:36 | sell | 4327 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8654 | 2024.10.03 03:36 | close | 4327 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5194.31 |
| 8655 | 2024.10.03 03:36 | sell | 4328 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8656 | 2024.10.03 03:36 | close | 4328 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5193.13 |
| 8657 | 2024.10.03 03:36 | sell | 4329 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8658 | 2024.10.03 03:36 | close | 4329 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 5192.09 |
| 8659 | 2024.10.03 03:36 | sell | 4330 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8660 | 2024.10.03 03:36 | close | 4330 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 5190.91 |
| 8661 | 2024.10.03 03:36 | sell | 4331 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 8662 | 2024.10.03 03:36 | close | 4331 | 0.10 | 1.35132 | 1.35149 | 1.35059 | -0.96 | 5189.95 |
| 8663 | 2024.10.03 03:36 | sell | 4332 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8664 | 2024.10.03 03:36 | close | 4332 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5188.77 |
| 8665 | 2024.10.03 03:36 | sell | 4333 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8666 | 2024.10.03 03:37 | close | 4333 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5187.73 |
| 8667 | 2024.10.03 03:37 | sell | 4334 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8668 | 2024.10.03 03:37 | close | 4334 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5186.55 |
| 8669 | 2024.10.03 03:37 | sell | 4335 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8670 | 2024.10.03 03:37 | close | 4335 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5185.51 |
| 8671 | 2024.10.03 03:37 | sell | 4336 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8672 | 2024.10.03 03:37 | close | 4336 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 5184.33 |
| 8673 | 2024.10.03 03:37 | sell | 4337 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 8674 | 2024.10.03 03:37 | close | 4337 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 5183.29 |
| 8675 | 2024.10.03 03:37 | sell | 4338 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8676 | 2024.10.03 03:37 | close | 4338 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5182.25 |
| 8677 | 2024.10.03 03:37 | sell | 4339 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8678 | 2024.10.03 03:37 | close | 4339 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5181.07 |
| 8679 | 2024.10.03 03:37 | sell | 4340 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8680 | 2024.10.03 03:37 | close | 4340 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5180.03 |
| 8681 | 2024.10.03 03:37 | sell | 4341 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8682 | 2024.10.03 03:37 | close | 4341 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5178.85 |
| 8683 | 2024.10.03 03:37 | sell | 4342 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8684 | 2024.10.03 03:37 | close | 4342 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5177.81 |
| 8685 | 2024.10.03 03:37 | sell | 4343 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8686 | 2024.10.03 03:37 | close | 4343 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5176.63 |
| 8687 | 2024.10.03 03:37 | sell | 4344 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8688 | 2024.10.03 03:37 | close | 4344 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5175.59 |
| 8689 | 2024.10.03 03:37 | sell | 4345 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8690 | 2024.10.03 03:37 | close | 4345 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5174.41 |
| 8691 | 2024.10.03 03:37 | sell | 4346 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8692 | 2024.10.03 03:37 | close | 4346 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5173.37 |
| 8693 | 2024.10.03 03:37 | sell | 4347 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8694 | 2024.10.03 03:37 | close | 4347 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5172.19 |
| 8695 | 2024.10.03 03:37 | sell | 4348 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8696 | 2024.10.03 03:37 | close | 4348 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5171.15 |
| 8697 | 2024.10.03 03:37 | sell | 4349 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8698 | 2024.10.03 03:37 | close | 4349 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5169.97 |
| 8699 | 2024.10.03 03:37 | sell | 4350 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8700 | 2024.10.03 03:37 | close | 4350 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5168.93 |
| 8701 | 2024.10.03 03:37 | sell | 4351 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8702 | 2024.10.03 03:37 | close | 4351 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5167.75 |
| 8703 | 2024.10.03 03:37 | sell | 4352 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8704 | 2024.10.03 03:37 | close | 4352 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5166.71 |
| 8705 | 2024.10.03 03:37 | sell | 4353 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8706 | 2024.10.03 03:37 | close | 4353 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5165.53 |
| 8707 | 2024.10.03 03:37 | sell | 4354 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8708 | 2024.10.03 03:37 | close | 4354 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5164.49 |
| 8709 | 2024.10.03 03:37 | sell | 4355 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8710 | 2024.10.03 03:37 | close | 4355 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5163.31 |
| 8711 | 2024.10.03 03:37 | sell | 4356 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8712 | 2024.10.03 03:37 | close | 4356 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5162.27 |
| 8713 | 2024.10.03 03:37 | sell | 4357 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8714 | 2024.10.03 03:37 | close | 4357 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5161.09 |
| 8715 | 2024.10.03 03:37 | sell | 4358 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8716 | 2024.10.03 03:37 | close | 4358 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5160.05 |
| 8717 | 2024.10.03 03:37 | sell | 4359 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8718 | 2024.10.03 03:37 | close | 4359 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5158.87 |
| 8719 | 2024.10.03 03:37 | sell | 4360 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8720 | 2024.10.03 03:37 | close | 4360 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5157.83 |
| 8721 | 2024.10.03 03:37 | sell | 4361 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8722 | 2024.10.03 03:37 | close | 4361 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5156.65 |
| 8723 | 2024.10.03 03:37 | sell | 4362 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8724 | 2024.10.03 03:37 | close | 4362 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5155.61 |
| 8725 | 2024.10.03 03:37 | sell | 4363 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8726 | 2024.10.03 03:37 | close | 4363 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5154.43 |
| 8727 | 2024.10.03 03:37 | sell | 4364 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8728 | 2024.10.03 03:37 | close | 4364 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5153.39 |
| 8729 | 2024.10.03 03:37 | sell | 4365 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8730 | 2024.10.03 03:37 | close | 4365 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5152.21 |
| 8731 | 2024.10.03 03:37 | sell | 4366 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8732 | 2024.10.03 03:37 | close | 4366 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5151.17 |
| 8733 | 2024.10.03 03:37 | sell | 4367 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8734 | 2024.10.03 03:37 | close | 4367 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5149.99 |
| 8735 | 2024.10.03 03:37 | sell | 4368 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8736 | 2024.10.03 03:37 | close | 4368 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5148.95 |
| 8737 | 2024.10.03 03:37 | sell | 4369 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8738 | 2024.10.03 03:37 | close | 4369 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5147.77 |
| 8739 | 2024.10.03 03:37 | sell | 4370 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8740 | 2024.10.03 03:37 | close | 4370 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5146.73 |
| 8741 | 2024.10.03 03:37 | sell | 4371 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8742 | 2024.10.03 03:37 | close | 4371 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5145.55 |
| 8743 | 2024.10.03 03:37 | sell | 4372 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8744 | 2024.10.03 03:37 | close | 4372 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5144.51 |
| 8745 | 2024.10.03 03:37 | sell | 4373 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8746 | 2024.10.03 03:37 | close | 4373 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5143.33 |
| 8747 | 2024.10.03 03:37 | sell | 4374 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8748 | 2024.10.03 03:37 | close | 4374 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5142.29 |
| 8749 | 2024.10.03 03:37 | sell | 4375 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8750 | 2024.10.03 03:37 | close | 4375 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5141.11 |
| 8751 | 2024.10.03 03:37 | sell | 4376 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8752 | 2024.10.03 03:37 | close | 4376 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5140.07 |
| 8753 | 2024.10.03 03:37 | sell | 4377 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8754 | 2024.10.03 03:37 | close | 4377 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5138.89 |
| 8755 | 2024.10.03 03:37 | sell | 4378 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8756 | 2024.10.03 03:37 | close | 4378 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5137.85 |
| 8757 | 2024.10.03 03:37 | sell | 4379 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8758 | 2024.10.03 03:37 | close | 4379 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5136.67 |
| 8759 | 2024.10.03 03:37 | sell | 4380 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8760 | 2024.10.03 03:37 | close | 4380 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5135.63 |
| 8761 | 2024.10.03 03:37 | sell | 4381 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8762 | 2024.10.03 03:37 | close | 4381 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5134.45 |
| 8763 | 2024.10.03 03:37 | sell | 4382 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8764 | 2024.10.03 03:37 | close | 4382 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 5133.41 |
| 8765 | 2024.10.03 03:37 | sell | 4383 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8766 | 2024.10.03 03:37 | close | 4383 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 5132.23 |
| 8767 | 2024.10.03 03:37 | sell | 4384 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 8768 | 2024.10.03 03:37 | close | 4384 | 0.10 | 1.35130 | 1.35147 | 1.35057 | -0.96 | 5131.27 |
| 8769 | 2024.10.03 03:37 | sell | 4385 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8770 | 2024.10.03 03:37 | close | 4385 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5130.09 |
| 8771 | 2024.10.03 03:37 | sell | 4386 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8772 | 2024.10.03 03:37 | close | 4386 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5129.05 |
| 8773 | 2024.10.03 03:37 | sell | 4387 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8774 | 2024.10.03 03:37 | close | 4387 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5127.87 |
| 8775 | 2024.10.03 03:37 | sell | 4388 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8776 | 2024.10.03 03:37 | close | 4388 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5126.83 |
| 8777 | 2024.10.03 03:37 | sell | 4389 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8778 | 2024.10.03 03:37 | close | 4389 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 5125.65 |
| 8779 | 2024.10.03 03:37 | sell | 4390 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 8780 | 2024.10.03 03:37 | close | 4390 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 5124.61 |
| 8781 | 2024.10.03 03:37 | sell | 4391 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8782 | 2024.10.03 03:37 | close | 4391 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5123.57 |
| 8783 | 2024.10.03 03:37 | sell | 4392 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8784 | 2024.10.03 03:38 | close | 4392 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5122.39 |
| 8785 | 2024.10.03 03:38 | sell | 4393 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8786 | 2024.10.03 03:38 | close | 4393 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5121.35 |
| 8787 | 2024.10.03 03:38 | sell | 4394 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8788 | 2024.10.03 03:38 | close | 4394 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5120.17 |
| 8789 | 2024.10.03 03:38 | sell | 4395 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8790 | 2024.10.03 03:38 | close | 4395 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 5119.13 |
| 8791 | 2024.10.03 03:38 | sell | 4396 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8792 | 2024.10.03 03:38 | close | 4396 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 5117.95 |
| 8793 | 2024.10.03 03:38 | sell | 4397 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 8794 | 2024.10.03 03:38 | close | 4397 | 0.10 | 1.35128 | 1.35145 | 1.35055 | -0.96 | 5116.99 |
| 8795 | 2024.10.03 03:38 | sell | 4398 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8796 | 2024.10.03 03:38 | close | 4398 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 5115.81 |
| 8797 | 2024.10.03 03:38 | sell | 4399 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8798 | 2024.10.03 03:38 | close | 4399 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 5114.77 |
| 8799 | 2024.10.03 03:38 | sell | 4400 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8800 | 2024.10.03 03:38 | close | 4400 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 5113.59 |
| 8801 | 2024.10.03 03:38 | sell | 4401 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8802 | 2024.10.03 03:38 | close | 4401 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 5112.55 |
| 8803 | 2024.10.03 03:38 | sell | 4402 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8804 | 2024.10.03 03:38 | close | 4402 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 5111.37 |
| 8805 | 2024.10.03 03:38 | sell | 4403 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 8806 | 2024.10.03 03:38 | close | 4403 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 5110.33 |
| 8807 | 2024.10.03 03:38 | sell | 4404 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8808 | 2024.10.03 03:38 | close | 4404 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5109.29 |
| 8809 | 2024.10.03 03:38 | sell | 4405 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8810 | 2024.10.03 03:38 | close | 4405 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5108.11 |
| 8811 | 2024.10.03 03:38 | sell | 4406 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8812 | 2024.10.03 03:38 | close | 4406 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5107.07 |
| 8813 | 2024.10.03 03:38 | sell | 4407 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8814 | 2024.10.03 03:38 | close | 4407 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5105.89 |
| 8815 | 2024.10.03 03:38 | sell | 4408 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8816 | 2024.10.03 03:38 | close | 4408 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5104.85 |
| 8817 | 2024.10.03 03:38 | sell | 4409 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8818 | 2024.10.03 03:38 | close | 4409 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5103.67 |
| 8819 | 2024.10.03 03:38 | sell | 4410 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8820 | 2024.10.03 03:38 | close | 4410 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5102.63 |
| 8821 | 2024.10.03 03:38 | sell | 4411 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8822 | 2024.10.03 03:38 | close | 4411 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5101.45 |
| 8823 | 2024.10.03 03:38 | sell | 4412 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8824 | 2024.10.03 03:38 | close | 4412 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5100.41 |
| 8825 | 2024.10.03 03:38 | sell | 4413 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8826 | 2024.10.03 03:38 | close | 4413 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5099.23 |
| 8827 | 2024.10.03 03:38 | sell | 4414 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8828 | 2024.10.03 03:38 | close | 4414 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5098.19 |
| 8829 | 2024.10.03 03:38 | sell | 4415 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8830 | 2024.10.03 03:38 | close | 4415 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5097.01 |
| 8831 | 2024.10.03 03:38 | sell | 4416 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8832 | 2024.10.03 03:38 | close | 4416 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5095.97 |
| 8833 | 2024.10.03 03:38 | sell | 4417 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8834 | 2024.10.03 03:38 | close | 4417 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5094.79 |
| 8835 | 2024.10.03 03:38 | sell | 4418 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8836 | 2024.10.03 03:38 | close | 4418 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5093.75 |
| 8837 | 2024.10.03 03:38 | sell | 4419 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8838 | 2024.10.03 03:38 | close | 4419 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5092.57 |
| 8839 | 2024.10.03 03:38 | sell | 4420 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8840 | 2024.10.03 03:38 | close | 4420 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5091.53 |
| 8841 | 2024.10.03 03:38 | sell | 4421 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8842 | 2024.10.03 03:38 | close | 4421 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5090.35 |
| 8843 | 2024.10.03 03:38 | sell | 4422 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8844 | 2024.10.03 03:38 | close | 4422 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5089.31 |
| 8845 | 2024.10.03 03:38 | sell | 4423 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8846 | 2024.10.03 03:38 | close | 4423 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5088.13 |
| 8847 | 2024.10.03 03:38 | sell | 4424 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8848 | 2024.10.03 03:38 | close | 4424 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5087.09 |
| 8849 | 2024.10.03 03:38 | sell | 4425 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8850 | 2024.10.03 03:38 | close | 4425 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5085.91 |
| 8851 | 2024.10.03 03:38 | sell | 4426 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8852 | 2024.10.03 03:38 | close | 4426 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5084.87 |
| 8853 | 2024.10.03 03:38 | sell | 4427 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8854 | 2024.10.03 03:38 | close | 4427 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5083.69 |
| 8855 | 2024.10.03 03:38 | sell | 4428 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8856 | 2024.10.03 03:38 | close | 4428 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5082.65 |
| 8857 | 2024.10.03 03:38 | sell | 4429 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8858 | 2024.10.03 03:38 | close | 4429 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5081.47 |
| 8859 | 2024.10.03 03:38 | sell | 4430 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8860 | 2024.10.03 03:38 | close | 4430 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5080.43 |
| 8861 | 2024.10.03 03:38 | sell | 4431 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8862 | 2024.10.03 03:38 | close | 4431 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5079.25 |
| 8863 | 2024.10.03 03:38 | sell | 4432 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8864 | 2024.10.03 03:38 | close | 4432 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5078.21 |
| 8865 | 2024.10.03 03:38 | sell | 4433 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8866 | 2024.10.03 03:38 | close | 4433 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5077.03 |
| 8867 | 2024.10.03 03:38 | sell | 4434 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8868 | 2024.10.03 03:38 | close | 4434 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5075.99 |
| 8869 | 2024.10.03 03:38 | sell | 4435 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8870 | 2024.10.03 03:38 | close | 4435 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5074.81 |
| 8871 | 2024.10.03 03:38 | sell | 4436 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8872 | 2024.10.03 03:38 | close | 4436 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5073.77 |
| 8873 | 2024.10.03 03:38 | sell | 4437 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8874 | 2024.10.03 03:38 | close | 4437 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5072.59 |
| 8875 | 2024.10.03 03:38 | sell | 4438 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8876 | 2024.10.03 03:38 | close | 4438 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5071.55 |
| 8877 | 2024.10.03 03:38 | sell | 4439 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8878 | 2024.10.03 03:38 | close | 4439 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5070.37 |
| 8879 | 2024.10.03 03:38 | sell | 4440 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8880 | 2024.10.03 03:38 | close | 4440 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5069.33 |
| 8881 | 2024.10.03 03:38 | sell | 4441 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8882 | 2024.10.03 03:38 | close | 4441 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5068.15 |
| 8883 | 2024.10.03 03:38 | sell | 4442 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8884 | 2024.10.03 03:38 | close | 4442 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5067.11 |
| 8885 | 2024.10.03 03:38 | sell | 4443 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8886 | 2024.10.03 03:38 | close | 4443 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5065.93 |
| 8887 | 2024.10.03 03:38 | sell | 4444 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8888 | 2024.10.03 03:38 | close | 4444 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5064.89 |
| 8889 | 2024.10.03 03:38 | sell | 4445 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8890 | 2024.10.03 03:38 | close | 4445 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5063.71 |
| 8891 | 2024.10.03 03:38 | sell | 4446 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8892 | 2024.10.03 03:38 | close | 4446 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5062.67 |
| 8893 | 2024.10.03 03:38 | sell | 4447 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8894 | 2024.10.03 03:38 | close | 4447 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5061.49 |
| 8895 | 2024.10.03 03:38 | sell | 4448 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8896 | 2024.10.03 03:38 | close | 4448 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5060.45 |
| 8897 | 2024.10.03 03:38 | sell | 4449 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8898 | 2024.10.03 03:38 | close | 4449 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 5059.27 |
| 8899 | 2024.10.03 03:38 | sell | 4450 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 8900 | 2024.10.03 03:38 | close | 4450 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 5058.23 |
| 8901 | 2024.10.03 03:38 | sell | 4451 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8902 | 2024.10.03 03:38 | close | 4451 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5057.19 |
| 8903 | 2024.10.03 03:38 | sell | 4452 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8904 | 2024.10.03 03:38 | close | 4452 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5056.01 |
| 8905 | 2024.10.03 03:38 | sell | 4453 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8906 | 2024.10.03 03:38 | close | 4453 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5054.97 |
| 8907 | 2024.10.03 03:38 | sell | 4454 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8908 | 2024.10.03 03:39 | close | 4454 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5053.79 |
| 8909 | 2024.10.03 03:39 | sell | 4455 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8910 | 2024.10.03 03:39 | close | 4455 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5052.75 |
| 8911 | 2024.10.03 03:39 | sell | 4456 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8912 | 2024.10.03 03:39 | close | 4456 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5051.71 |
| 8913 | 2024.10.03 03:39 | sell | 4457 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8914 | 2024.10.03 03:39 | close | 4457 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5050.53 |
| 8915 | 2024.10.03 03:39 | sell | 4458 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8916 | 2024.10.03 03:39 | close | 4458 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5049.49 |
| 8917 | 2024.10.03 03:39 | sell | 4459 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8918 | 2024.10.03 03:39 | close | 4459 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5048.31 |
| 8919 | 2024.10.03 03:39 | sell | 4460 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8920 | 2024.10.03 03:39 | close | 4460 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5047.27 |
| 8921 | 2024.10.03 03:39 | sell | 4461 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8922 | 2024.10.03 03:39 | close | 4461 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5046.23 |
| 8923 | 2024.10.03 03:39 | sell | 4462 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8924 | 2024.10.03 03:39 | close | 4462 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5045.05 |
| 8925 | 2024.10.03 03:39 | sell | 4463 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8926 | 2024.10.03 03:39 | close | 4463 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5044.01 |
| 8927 | 2024.10.03 03:39 | sell | 4464 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8928 | 2024.10.03 03:39 | close | 4464 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5042.83 |
| 8929 | 2024.10.03 03:39 | sell | 4465 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8930 | 2024.10.03 03:39 | close | 4465 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5041.79 |
| 8931 | 2024.10.03 03:39 | sell | 4466 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8932 | 2024.10.03 03:39 | close | 4466 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5040.75 |
| 8933 | 2024.10.03 03:39 | sell | 4467 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8934 | 2024.10.03 03:39 | close | 4467 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5039.57 |
| 8935 | 2024.10.03 03:39 | sell | 4468 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8936 | 2024.10.03 03:39 | close | 4468 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5038.53 |
| 8937 | 2024.10.03 03:39 | sell | 4469 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8938 | 2024.10.03 03:39 | close | 4469 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5037.35 |
| 8939 | 2024.10.03 03:39 | sell | 4470 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8940 | 2024.10.03 03:39 | close | 4470 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5036.31 |
| 8941 | 2024.10.03 03:39 | sell | 4471 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8942 | 2024.10.03 03:39 | close | 4471 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5035.27 |
| 8943 | 2024.10.03 03:39 | sell | 4472 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8944 | 2024.10.03 03:39 | close | 4472 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5034.09 |
| 8945 | 2024.10.03 03:39 | sell | 4473 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8946 | 2024.10.03 03:39 | close | 4473 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5033.05 |
| 8947 | 2024.10.03 03:39 | sell | 4474 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8948 | 2024.10.03 03:39 | close | 4474 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5031.87 |
| 8949 | 2024.10.03 03:39 | sell | 4475 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8950 | 2024.10.03 03:40 | close | 4475 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5030.83 |
| 8951 | 2024.10.03 03:40 | sell | 4476 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8952 | 2024.10.03 03:40 | close | 4476 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5029.65 |
| 8953 | 2024.10.03 03:40 | sell | 4477 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8954 | 2024.10.03 03:40 | close | 4477 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 5028.61 |
| 8955 | 2024.10.03 03:40 | sell | 4478 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 8956 | 2024.10.03 03:40 | close | 4478 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 5027.43 |
| 8957 | 2024.10.03 03:40 | sell | 4479 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8958 | 2024.10.03 03:40 | close | 4479 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5026.25 |
| 8959 | 2024.10.03 03:40 | sell | 4480 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8960 | 2024.10.03 03:40 | close | 4480 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 5025.21 |
| 8961 | 2024.10.03 03:40 | sell | 4481 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 8962 | 2024.10.03 03:40 | close | 4481 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 5024.03 |
| 8963 | 2024.10.03 03:40 | sell | 4482 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8964 | 2024.10.03 03:40 | close | 4482 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5022.85 |
| 8965 | 2024.10.03 03:40 | sell | 4483 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8966 | 2024.10.03 03:40 | close | 4483 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 5021.81 |
| 8967 | 2024.10.03 03:40 | sell | 4484 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 8968 | 2024.10.03 03:40 | close | 4484 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 5020.63 |
| 8969 | 2024.10.03 03:40 | sell | 4485 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8970 | 2024.10.03 03:40 | close | 4485 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5019.45 |
| 8971 | 2024.10.03 03:40 | sell | 4486 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8972 | 2024.10.03 03:40 | close | 4486 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 5018.41 |
| 8973 | 2024.10.03 03:40 | sell | 4487 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 8974 | 2024.10.03 03:40 | close | 4487 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 5017.23 |
| 8975 | 2024.10.03 03:40 | sell | 4488 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8976 | 2024.10.03 03:40 | close | 4488 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5016.05 |
| 8977 | 2024.10.03 03:40 | sell | 4489 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8978 | 2024.10.03 03:40 | close | 4489 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5015.01 |
| 8979 | 2024.10.03 03:40 | sell | 4490 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8980 | 2024.10.03 03:40 | close | 4490 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5013.83 |
| 8981 | 2024.10.03 03:40 | sell | 4491 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8982 | 2024.10.03 03:40 | close | 4491 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5012.79 |
| 8983 | 2024.10.03 03:40 | sell | 4492 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8984 | 2024.10.03 03:40 | close | 4492 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5011.61 |
| 8985 | 2024.10.03 03:40 | sell | 4493 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8986 | 2024.10.03 03:40 | close | 4493 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5010.57 |
| 8987 | 2024.10.03 03:40 | sell | 4494 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8988 | 2024.10.03 03:40 | close | 4494 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5009.39 |
| 8989 | 2024.10.03 03:40 | sell | 4495 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8990 | 2024.10.03 03:40 | close | 4495 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5008.35 |
| 8991 | 2024.10.03 03:40 | sell | 4496 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8992 | 2024.10.03 03:40 | close | 4496 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5007.17 |
| 8993 | 2024.10.03 03:40 | sell | 4497 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8994 | 2024.10.03 03:40 | close | 4497 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5006.13 |
| 8995 | 2024.10.03 03:40 | sell | 4498 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 8996 | 2024.10.03 03:40 | close | 4498 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5004.95 |
| 8997 | 2024.10.03 03:40 | sell | 4499 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 8998 | 2024.10.03 03:40 | close | 4499 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5003.91 |
| 8999 | 2024.10.03 03:40 | sell | 4500 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9000 | 2024.10.03 03:40 | close | 4500 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5002.73 |
| 9001 | 2024.10.03 03:40 | sell | 4501 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9002 | 2024.10.03 03:40 | close | 4501 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 5001.69 |
| 9003 | 2024.10.03 03:40 | sell | 4502 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9004 | 2024.10.03 03:40 | close | 4502 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 5000.51 |
| 9005 | 2024.10.03 03:40 | sell | 4503 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9006 | 2024.10.03 03:40 | close | 4503 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4999.47 |
| 9007 | 2024.10.03 03:40 | sell | 4504 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9008 | 2024.10.03 03:40 | close | 4504 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4998.29 |
| 9009 | 2024.10.03 03:40 | sell | 4505 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9010 | 2024.10.03 03:40 | close | 4505 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4997.25 |
| 9011 | 2024.10.03 03:40 | sell | 4506 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9012 | 2024.10.03 03:40 | close | 4506 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4996.07 |
| 9013 | 2024.10.03 03:40 | sell | 4507 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9014 | 2024.10.03 03:41 | close | 4507 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4995.03 |
| 9015 | 2024.10.03 03:41 | sell | 4508 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9016 | 2024.10.03 03:41 | close | 4508 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4993.85 |
| 9017 | 2024.10.03 03:41 | sell | 4509 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9018 | 2024.10.03 03:41 | close | 4509 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4992.81 |
| 9019 | 2024.10.03 03:41 | sell | 4510 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9020 | 2024.10.03 03:41 | close | 4510 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4991.63 |
| 9021 | 2024.10.03 03:41 | sell | 4511 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9022 | 2024.10.03 03:41 | close | 4511 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4990.59 |
| 9023 | 2024.10.03 03:41 | sell | 4512 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9024 | 2024.10.03 03:41 | close | 4512 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4989.41 |
| 9025 | 2024.10.03 03:41 | sell | 4513 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9026 | 2024.10.03 03:41 | close | 4513 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4988.37 |
| 9027 | 2024.10.03 03:41 | sell | 4514 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9028 | 2024.10.03 03:41 | close | 4514 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4987.19 |
| 9029 | 2024.10.03 03:41 | sell | 4515 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9030 | 2024.10.03 03:41 | close | 4515 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 4986.01 |
| 9031 | 2024.10.03 03:41 | sell | 4516 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9032 | 2024.10.03 03:41 | close | 4516 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 4984.97 |
| 9033 | 2024.10.03 03:41 | sell | 4517 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9034 | 2024.10.03 03:41 | close | 4517 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 4983.79 |
| 9035 | 2024.10.03 03:41 | sell | 4518 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9036 | 2024.10.03 03:41 | close | 4518 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 4982.75 |
| 9037 | 2024.10.03 03:41 | sell | 4519 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9038 | 2024.10.03 03:41 | close | 4519 | 0.10 | 1.35129 | 1.35142 | 1.35052 | -1.26 | 4981.49 |
| 9039 | 2024.10.03 03:41 | sell | 4520 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9040 | 2024.10.03 03:41 | close | 4520 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 4980.45 |
| 9041 | 2024.10.03 03:41 | sell | 4521 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9042 | 2024.10.03 03:41 | close | 4521 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 4979.27 |
| 9043 | 2024.10.03 03:41 | sell | 4522 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9044 | 2024.10.03 03:41 | close | 4522 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 4978.23 |
| 9045 | 2024.10.03 03:41 | sell | 4523 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9046 | 2024.10.03 03:41 | close | 4523 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 4977.05 |
| 9047 | 2024.10.03 03:41 | sell | 4524 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9048 | 2024.10.03 03:41 | close | 4524 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4975.87 |
| 9049 | 2024.10.03 03:41 | sell | 4525 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9050 | 2024.10.03 03:41 | close | 4525 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4974.83 |
| 9051 | 2024.10.03 03:41 | sell | 4526 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9052 | 2024.10.03 03:41 | close | 4526 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4973.65 |
| 9053 | 2024.10.03 03:41 | sell | 4527 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9054 | 2024.10.03 03:41 | close | 4527 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4972.61 |
| 9055 | 2024.10.03 03:41 | sell | 4528 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9056 | 2024.10.03 03:41 | close | 4528 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4971.43 |
| 9057 | 2024.10.03 03:41 | sell | 4529 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9058 | 2024.10.03 03:41 | close | 4529 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4970.39 |
| 9059 | 2024.10.03 03:41 | sell | 4530 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9060 | 2024.10.03 03:41 | close | 4530 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4969.21 |
| 9061 | 2024.10.03 03:41 | sell | 4531 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9062 | 2024.10.03 03:41 | close | 4531 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4968.17 |
| 9063 | 2024.10.03 03:41 | sell | 4532 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9064 | 2024.10.03 03:41 | close | 4532 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4966.99 |
| 9065 | 2024.10.03 03:41 | sell | 4533 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9066 | 2024.10.03 03:41 | close | 4533 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4965.95 |
| 9067 | 2024.10.03 03:41 | sell | 4534 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9068 | 2024.10.03 03:41 | close | 4534 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4964.77 |
| 9069 | 2024.10.03 03:41 | sell | 4535 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9070 | 2024.10.03 03:41 | close | 4535 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4963.73 |
| 9071 | 2024.10.03 03:41 | sell | 4536 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9072 | 2024.10.03 03:41 | close | 4536 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4962.55 |
| 9073 | 2024.10.03 03:41 | sell | 4537 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9074 | 2024.10.03 03:41 | close | 4537 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4961.51 |
| 9075 | 2024.10.03 03:41 | sell | 4538 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9076 | 2024.10.03 03:41 | close | 4538 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4960.33 |
| 9077 | 2024.10.03 03:41 | sell | 4539 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9078 | 2024.10.03 03:41 | close | 4539 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4959.29 |
| 9079 | 2024.10.03 03:41 | sell | 4540 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9080 | 2024.10.03 03:41 | close | 4540 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4958.11 |
| 9081 | 2024.10.03 03:41 | sell | 4541 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9082 | 2024.10.03 03:42 | close | 4541 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4957.07 |
| 9083 | 2024.10.03 03:42 | sell | 4542 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9084 | 2024.10.03 03:42 | close | 4542 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4955.89 |
| 9085 | 2024.10.03 03:42 | sell | 4543 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9086 | 2024.10.03 03:42 | close | 4543 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4954.85 |
| 9087 | 2024.10.03 03:42 | sell | 4544 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9088 | 2024.10.03 03:42 | close | 4544 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4953.67 |
| 9089 | 2024.10.03 03:42 | sell | 4545 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9090 | 2024.10.03 03:42 | close | 4545 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4952.63 |
| 9091 | 2024.10.03 03:42 | sell | 4546 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9092 | 2024.10.03 03:42 | close | 4546 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4951.45 |
| 9093 | 2024.10.03 03:42 | sell | 4547 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9094 | 2024.10.03 03:42 | close | 4547 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4950.41 |
| 9095 | 2024.10.03 03:42 | sell | 4548 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9096 | 2024.10.03 03:42 | close | 4548 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4949.23 |
| 9097 | 2024.10.03 03:42 | sell | 4549 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9098 | 2024.10.03 03:42 | close | 4549 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4948.19 |
| 9099 | 2024.10.03 03:42 | sell | 4550 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9100 | 2024.10.03 03:42 | close | 4550 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4947.01 |
| 9101 | 2024.10.03 03:42 | sell | 4551 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9102 | 2024.10.03 03:42 | close | 4551 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4945.97 |
| 9103 | 2024.10.03 03:42 | sell | 4552 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9104 | 2024.10.03 03:42 | close | 4552 | 0.10 | 1.35131 | 1.35144 | 1.35054 | -1.26 | 4944.71 |
| 9105 | 2024.10.03 03:42 | sell | 4553 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9106 | 2024.10.03 03:42 | close | 4553 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 4943.67 |
| 9107 | 2024.10.03 03:42 | sell | 4554 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9108 | 2024.10.03 03:42 | close | 4554 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 4942.49 |
| 9109 | 2024.10.03 03:42 | sell | 4555 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9110 | 2024.10.03 03:42 | close | 4555 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 4941.45 |
| 9111 | 2024.10.03 03:42 | sell | 4556 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9112 | 2024.10.03 03:42 | close | 4556 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 4940.27 |
| 9113 | 2024.10.03 03:42 | sell | 4557 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9114 | 2024.10.03 03:42 | close | 4557 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4939.09 |
| 9115 | 2024.10.03 03:42 | sell | 4558 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9116 | 2024.10.03 03:42 | close | 4558 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4938.05 |
| 9117 | 2024.10.03 03:42 | sell | 4559 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9118 | 2024.10.03 03:42 | close | 4559 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4936.87 |
| 9119 | 2024.10.03 03:42 | sell | 4560 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9120 | 2024.10.03 03:42 | close | 4560 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4935.83 |
| 9121 | 2024.10.03 03:42 | sell | 4561 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9122 | 2024.10.03 03:42 | close | 4561 | 0.10 | 1.35133 | 1.35146 | 1.35056 | -1.26 | 4934.57 |
| 9123 | 2024.10.03 03:42 | sell | 4562 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9124 | 2024.10.03 03:42 | close | 4562 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4933.53 |
| 9125 | 2024.10.03 03:42 | sell | 4563 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9126 | 2024.10.03 03:42 | close | 4563 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4932.35 |
| 9127 | 2024.10.03 03:42 | sell | 4564 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9128 | 2024.10.03 03:42 | close | 4564 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4931.31 |
| 9129 | 2024.10.03 03:42 | sell | 4565 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9130 | 2024.10.03 03:42 | close | 4565 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4930.13 |
| 9131 | 2024.10.03 03:42 | sell | 4566 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9132 | 2024.10.03 03:42 | close | 4566 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4929.09 |
| 9133 | 2024.10.03 03:42 | sell | 4567 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9134 | 2024.10.03 03:42 | close | 4567 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4927.91 |
| 9135 | 2024.10.03 03:42 | sell | 4568 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9136 | 2024.10.03 03:42 | close | 4568 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4926.87 |
| 9137 | 2024.10.03 03:42 | sell | 4569 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9138 | 2024.10.03 03:42 | close | 4569 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4925.69 |
| 9139 | 2024.10.03 03:42 | sell | 4570 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9140 | 2024.10.03 03:42 | close | 4570 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4924.65 |
| 9141 | 2024.10.03 03:42 | sell | 4571 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9142 | 2024.10.03 03:42 | close | 4571 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4923.47 |
| 9143 | 2024.10.03 03:42 | sell | 4572 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9144 | 2024.10.03 03:42 | close | 4572 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4922.43 |
| 9145 | 2024.10.03 03:42 | sell | 4573 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9146 | 2024.10.03 03:42 | close | 4573 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4921.25 |
| 9147 | 2024.10.03 03:42 | sell | 4574 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9148 | 2024.10.03 03:42 | close | 4574 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 4920.21 |
| 9149 | 2024.10.03 03:42 | sell | 4575 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9150 | 2024.10.03 03:43 | close | 4575 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 4919.03 |
| 9151 | 2024.10.03 03:43 | sell | 4576 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 9152 | 2024.10.03 03:43 | close | 4576 | 0.10 | 1.35131 | 1.35148 | 1.35058 | -0.96 | 4918.07 |
| 9153 | 2024.10.03 03:43 | sell | 4577 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9154 | 2024.10.03 03:43 | close | 4577 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4916.89 |
| 9155 | 2024.10.03 03:43 | sell | 4578 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9156 | 2024.10.03 03:43 | close | 4578 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4915.85 |
| 9157 | 2024.10.03 03:43 | sell | 4579 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9158 | 2024.10.03 03:43 | close | 4579 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4914.67 |
| 9159 | 2024.10.03 03:43 | sell | 4580 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9160 | 2024.10.03 03:43 | close | 4580 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4913.63 |
| 9161 | 2024.10.03 03:43 | sell | 4581 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9162 | 2024.10.03 03:43 | close | 4581 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4912.45 |
| 9163 | 2024.10.03 03:43 | sell | 4582 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9164 | 2024.10.03 03:43 | close | 4582 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4911.41 |
| 9165 | 2024.10.03 03:43 | sell | 4583 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9166 | 2024.10.03 03:43 | close | 4583 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4910.23 |
| 9167 | 2024.10.03 03:43 | sell | 4584 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9168 | 2024.10.03 03:43 | close | 4584 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4909.19 |
| 9169 | 2024.10.03 03:43 | sell | 4585 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9170 | 2024.10.03 03:43 | close | 4585 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4908.01 |
| 9171 | 2024.10.03 03:43 | sell | 4586 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9172 | 2024.10.03 03:43 | close | 4586 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4906.97 |
| 9173 | 2024.10.03 03:43 | sell | 4587 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9174 | 2024.10.03 03:43 | close | 4587 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4905.79 |
| 9175 | 2024.10.03 03:43 | sell | 4588 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9176 | 2024.10.03 03:43 | close | 4588 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4904.75 |
| 9177 | 2024.10.03 03:43 | sell | 4589 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9178 | 2024.10.03 03:43 | close | 4589 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4903.57 |
| 9179 | 2024.10.03 03:43 | sell | 4590 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9180 | 2024.10.03 03:43 | close | 4590 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4902.53 |
| 9181 | 2024.10.03 03:43 | sell | 4591 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9182 | 2024.10.03 03:43 | close | 4591 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4901.35 |
| 9183 | 2024.10.03 03:43 | sell | 4592 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9184 | 2024.10.03 03:43 | close | 4592 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4900.31 |
| 9185 | 2024.10.03 03:43 | sell | 4593 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9186 | 2024.10.03 03:43 | close | 4593 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4899.13 |
| 9187 | 2024.10.03 03:43 | sell | 4594 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9188 | 2024.10.03 03:43 | close | 4594 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4898.09 |
| 9189 | 2024.10.03 03:43 | sell | 4595 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9190 | 2024.10.03 03:43 | close | 4595 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4896.91 |
| 9191 | 2024.10.03 03:43 | sell | 4596 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9192 | 2024.10.03 03:43 | close | 4596 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4895.87 |
| 9193 | 2024.10.03 03:43 | sell | 4597 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9194 | 2024.10.03 03:43 | close | 4597 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4894.69 |
| 9195 | 2024.10.03 03:43 | sell | 4598 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9196 | 2024.10.03 03:43 | close | 4598 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4893.65 |
| 9197 | 2024.10.03 03:43 | sell | 4599 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9198 | 2024.10.03 03:43 | close | 4599 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4892.47 |
| 9199 | 2024.10.03 03:43 | sell | 4600 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9200 | 2024.10.03 03:43 | close | 4600 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4891.43 |
| 9201 | 2024.10.03 03:43 | sell | 4601 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9202 | 2024.10.03 03:43 | close | 4601 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4890.25 |
| 9203 | 2024.10.03 03:43 | sell | 4602 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9204 | 2024.10.03 03:43 | close | 4602 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4889.21 |
| 9205 | 2024.10.03 03:43 | sell | 4603 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9206 | 2024.10.03 03:43 | close | 4603 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4888.03 |
| 9207 | 2024.10.03 03:43 | sell | 4604 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9208 | 2024.10.03 03:43 | close | 4604 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4886.99 |
| 9209 | 2024.10.03 03:43 | sell | 4605 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9210 | 2024.10.03 03:43 | close | 4605 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4885.81 |
| 9211 | 2024.10.03 03:43 | sell | 4606 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9212 | 2024.10.03 03:43 | close | 4606 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4884.77 |
| 9213 | 2024.10.03 03:43 | sell | 4607 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9214 | 2024.10.03 03:43 | close | 4607 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4883.59 |
| 9215 | 2024.10.03 03:43 | sell | 4608 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9216 | 2024.10.03 03:43 | close | 4608 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4882.55 |
| 9217 | 2024.10.03 03:43 | sell | 4609 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9218 | 2024.10.03 03:43 | close | 4609 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4881.37 |
| 9219 | 2024.10.03 03:43 | sell | 4610 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9220 | 2024.10.03 03:43 | close | 4610 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 4880.33 |
| 9221 | 2024.10.03 03:43 | sell | 4611 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9222 | 2024.10.03 03:44 | close | 4611 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 4879.15 |
| 9223 | 2024.10.03 03:44 | sell | 4612 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 9224 | 2024.10.03 03:44 | close | 4612 | 0.10 | 1.35130 | 1.35147 | 1.35057 | -0.96 | 4878.19 |
| 9225 | 2024.10.03 03:44 | sell | 4613 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9226 | 2024.10.03 03:44 | close | 4613 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 4877.01 |
| 9227 | 2024.10.03 03:44 | sell | 4614 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9228 | 2024.10.03 03:44 | close | 4614 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 4875.97 |
| 9229 | 2024.10.03 03:44 | sell | 4615 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9230 | 2024.10.03 03:44 | close | 4615 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 4874.79 |
| 9231 | 2024.10.03 03:44 | sell | 4616 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9232 | 2024.10.03 03:44 | close | 4616 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 4873.75 |
| 9233 | 2024.10.03 03:44 | sell | 4617 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9234 | 2024.10.03 03:44 | close | 4617 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 4872.57 |
| 9235 | 2024.10.03 03:44 | sell | 4618 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 9236 | 2024.10.03 03:44 | close | 4618 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 4871.53 |
| 9237 | 2024.10.03 03:44 | sell | 4619 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9238 | 2024.10.03 03:44 | close | 4619 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4870.49 |
| 9239 | 2024.10.03 03:44 | sell | 4620 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9240 | 2024.10.03 03:44 | close | 4620 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4869.31 |
| 9241 | 2024.10.03 03:44 | sell | 4621 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9242 | 2024.10.03 03:44 | close | 4621 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4868.27 |
| 9243 | 2024.10.03 03:44 | sell | 4622 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9244 | 2024.10.03 03:44 | close | 4622 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 4867.09 |
| 9245 | 2024.10.03 03:44 | sell | 4623 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 9246 | 2024.10.03 03:44 | close | 4623 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 4866.05 |
| 9247 | 2024.10.03 03:44 | sell | 4624 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 9248 | 2024.10.03 03:44 | close | 4624 | 0.10 | 1.35127 | 1.35144 | 1.35054 | -0.96 | 4865.09 |
| 9249 | 2024.10.03 03:44 | sell | 4625 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9250 | 2024.10.03 03:45 | close | 4625 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4864.05 |
| 9251 | 2024.10.03 03:45 | sell | 4626 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9252 | 2024.10.03 03:45 | close | 4626 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4862.87 |
| 9253 | 2024.10.03 03:45 | sell | 4627 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9254 | 2024.10.03 03:45 | close | 4627 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4861.83 |
| 9255 | 2024.10.03 03:45 | sell | 4628 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9256 | 2024.10.03 03:45 | close | 4628 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4860.65 |
| 9257 | 2024.10.03 03:45 | sell | 4629 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9258 | 2024.10.03 03:45 | close | 4629 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4859.61 |
| 9259 | 2024.10.03 03:45 | sell | 4630 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9260 | 2024.10.03 03:45 | close | 4630 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4858.43 |
| 9261 | 2024.10.03 03:45 | sell | 4631 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9262 | 2024.10.03 03:45 | close | 4631 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4857.39 |
| 9263 | 2024.10.03 03:45 | sell | 4632 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9264 | 2024.10.03 03:45 | close | 4632 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4856.21 |
| 9265 | 2024.10.03 03:45 | sell | 4633 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9266 | 2024.10.03 03:45 | close | 4633 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4855.17 |
| 9267 | 2024.10.03 03:45 | sell | 4634 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9268 | 2024.10.03 03:45 | close | 4634 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4853.99 |
| 9269 | 2024.10.03 03:45 | sell | 4635 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9270 | 2024.10.03 03:45 | close | 4635 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4852.95 |
| 9271 | 2024.10.03 03:45 | sell | 4636 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9272 | 2024.10.03 03:45 | close | 4636 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4851.77 |
| 9273 | 2024.10.03 03:45 | sell | 4637 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9274 | 2024.10.03 03:45 | close | 4637 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4850.73 |
| 9275 | 2024.10.03 03:45 | sell | 4638 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9276 | 2024.10.03 03:45 | close | 4638 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4849.55 |
| 9277 | 2024.10.03 03:45 | sell | 4639 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9278 | 2024.10.03 03:45 | close | 4639 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4848.51 |
| 9279 | 2024.10.03 03:45 | sell | 4640 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9280 | 2024.10.03 03:45 | close | 4640 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4847.33 |
| 9281 | 2024.10.03 03:45 | sell | 4641 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9282 | 2024.10.03 03:45 | close | 4641 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4846.29 |
| 9283 | 2024.10.03 03:45 | sell | 4642 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9284 | 2024.10.03 03:45 | close | 4642 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4845.11 |
| 9285 | 2024.10.03 03:45 | sell | 4643 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9286 | 2024.10.03 03:45 | close | 4643 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4844.07 |
| 9287 | 2024.10.03 03:45 | sell | 4644 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9288 | 2024.10.03 03:45 | close | 4644 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4842.89 |
| 9289 | 2024.10.03 03:45 | sell | 4645 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9290 | 2024.10.03 03:45 | close | 4645 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4841.85 |
| 9291 | 2024.10.03 03:45 | sell | 4646 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9292 | 2024.10.03 03:45 | close | 4646 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4840.67 |
| 9293 | 2024.10.03 03:45 | sell | 4647 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9294 | 2024.10.03 03:45 | close | 4647 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4839.63 |
| 9295 | 2024.10.03 03:45 | sell | 4648 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9296 | 2024.10.03 03:45 | close | 4648 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4838.59 |
| 9297 | 2024.10.03 03:45 | sell | 4649 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9298 | 2024.10.03 03:45 | close | 4649 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4837.41 |
| 9299 | 2024.10.03 03:45 | sell | 4650 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9300 | 2024.10.03 03:45 | close | 4650 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4836.37 |
| 9301 | 2024.10.03 03:45 | sell | 4651 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9302 | 2024.10.03 03:45 | close | 4651 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4835.19 |
| 9303 | 2024.10.03 03:45 | sell | 4652 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9304 | 2024.10.03 03:45 | close | 4652 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4834.15 |
| 9305 | 2024.10.03 03:45 | sell | 4653 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9306 | 2024.10.03 03:45 | close | 4653 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4832.97 |
| 9307 | 2024.10.03 03:45 | sell | 4654 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9308 | 2024.10.03 03:45 | close | 4654 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4831.93 |
| 9309 | 2024.10.03 03:45 | sell | 4655 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9310 | 2024.10.03 03:45 | close | 4655 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4830.75 |
| 9311 | 2024.10.03 03:45 | sell | 4656 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9312 | 2024.10.03 03:45 | close | 4656 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4829.71 |
| 9313 | 2024.10.03 03:45 | sell | 4657 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9314 | 2024.10.03 03:45 | close | 4657 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4828.53 |
| 9315 | 2024.10.03 03:45 | sell | 4658 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9316 | 2024.10.03 03:45 | close | 4658 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4827.49 |
| 9317 | 2024.10.03 03:45 | sell | 4659 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9318 | 2024.10.03 03:45 | close | 4659 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4826.45 |
| 9319 | 2024.10.03 03:45 | sell | 4660 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9320 | 2024.10.03 03:45 | close | 4660 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4825.27 |
| 9321 | 2024.10.03 03:45 | sell | 4661 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9322 | 2024.10.03 03:45 | close | 4661 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4824.23 |
| 9323 | 2024.10.03 03:45 | sell | 4662 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9324 | 2024.10.03 03:45 | close | 4662 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4823.05 |
| 9325 | 2024.10.03 03:45 | sell | 4663 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9326 | 2024.10.03 03:45 | close | 4663 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4822.01 |
| 9327 | 2024.10.03 03:45 | sell | 4664 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9328 | 2024.10.03 03:45 | close | 4664 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4820.83 |
| 9329 | 2024.10.03 03:45 | sell | 4665 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9330 | 2024.10.03 03:45 | close | 4665 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4819.79 |
| 9331 | 2024.10.03 03:45 | sell | 4666 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9332 | 2024.10.03 03:45 | close | 4666 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4818.61 |
| 9333 | 2024.10.03 03:45 | sell | 4667 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9334 | 2024.10.03 03:45 | close | 4667 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4817.57 |
| 9335 | 2024.10.03 03:45 | sell | 4668 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9336 | 2024.10.03 03:45 | close | 4668 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4816.39 |
| 9337 | 2024.10.03 03:45 | sell | 4669 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9338 | 2024.10.03 03:45 | close | 4669 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4815.35 |
| 9339 | 2024.10.03 03:45 | sell | 4670 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9340 | 2024.10.03 03:45 | close | 4670 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4814.17 |
| 9341 | 2024.10.03 03:45 | sell | 4671 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9342 | 2024.10.03 03:45 | close | 4671 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4813.13 |
| 9343 | 2024.10.03 03:45 | sell | 4672 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9344 | 2024.10.03 03:45 | close | 4672 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4811.95 |
| 9345 | 2024.10.03 03:45 | sell | 4673 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9346 | 2024.10.03 03:45 | close | 4673 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4810.91 |
| 9347 | 2024.10.03 03:45 | sell | 4674 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9348 | 2024.10.03 03:45 | close | 4674 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4809.73 |
| 9349 | 2024.10.03 03:45 | sell | 4675 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9350 | 2024.10.03 03:45 | close | 4675 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4808.55 |
| 9351 | 2024.10.03 03:45 | sell | 4676 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9352 | 2024.10.03 03:45 | close | 4676 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4807.51 |
| 9353 | 2024.10.03 03:45 | sell | 4677 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9354 | 2024.10.03 03:45 | close | 4677 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4806.33 |
| 9355 | 2024.10.03 03:45 | sell | 4678 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9356 | 2024.10.03 03:46 | close | 4678 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4805.29 |
| 9357 | 2024.10.03 03:46 | sell | 4679 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9358 | 2024.10.03 03:46 | close | 4679 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4804.11 |
| 9359 | 2024.10.03 03:46 | sell | 4680 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9360 | 2024.10.03 03:46 | close | 4680 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4802.93 |
| 9361 | 2024.10.03 03:46 | sell | 4681 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9362 | 2024.10.03 03:46 | close | 4681 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4801.89 |
| 9363 | 2024.10.03 03:46 | sell | 4682 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9364 | 2024.10.03 03:46 | close | 4682 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4800.71 |
| 9365 | 2024.10.03 03:46 | sell | 4683 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9366 | 2024.10.03 03:46 | close | 4683 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4799.67 |
| 9367 | 2024.10.03 03:46 | sell | 4684 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9368 | 2024.10.03 03:46 | close | 4684 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4798.49 |
| 9369 | 2024.10.03 03:46 | sell | 4685 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9370 | 2024.10.03 03:46 | close | 4685 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 4797.31 |
| 9371 | 2024.10.03 03:46 | sell | 4686 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9372 | 2024.10.03 03:46 | close | 4686 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 4796.27 |
| 9373 | 2024.10.03 03:46 | sell | 4687 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9374 | 2024.10.03 03:46 | close | 4687 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 4795.09 |
| 9375 | 2024.10.03 03:46 | sell | 4688 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9376 | 2024.10.03 03:46 | close | 4688 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 4794.05 |
| 9377 | 2024.10.03 03:46 | sell | 4689 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9378 | 2024.10.03 03:46 | close | 4689 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 4792.87 |
| 9379 | 2024.10.03 03:46 | sell | 4690 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9380 | 2024.10.03 03:46 | close | 4690 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 4791.83 |
| 9381 | 2024.10.03 03:46 | sell | 4691 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9382 | 2024.10.03 03:46 | close | 4691 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 4790.65 |
| 9383 | 2024.10.03 03:46 | sell | 4692 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 9384 | 2024.10.03 03:46 | close | 4692 | 0.10 | 1.35126 | 1.35143 | 1.35053 | -0.96 | 4789.69 |
| 9385 | 2024.10.03 03:46 | sell | 4693 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9386 | 2024.10.03 03:46 | close | 4693 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 4788.51 |
| 9387 | 2024.10.03 03:46 | sell | 4694 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 9388 | 2024.10.03 03:46 | close | 4694 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 4787.47 |
| 9389 | 2024.10.03 03:46 | sell | 4695 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9390 | 2024.10.03 03:46 | close | 4695 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 4786.43 |
| 9391 | 2024.10.03 03:46 | sell | 4696 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9392 | 2024.10.03 03:46 | close | 4696 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 4785.25 |
| 9393 | 2024.10.03 03:46 | sell | 4697 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 9394 | 2024.10.03 03:46 | close | 4697 | 0.10 | 1.35124 | 1.35141 | 1.35051 | -0.96 | 4784.29 |
| 9395 | 2024.10.03 03:46 | sell | 4698 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9396 | 2024.10.03 03:46 | close | 4698 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4783.11 |
| 9397 | 2024.10.03 03:46 | sell | 4699 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9398 | 2024.10.03 03:46 | close | 4699 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4782.07 |
| 9399 | 2024.10.03 03:46 | sell | 4700 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9400 | 2024.10.03 03:46 | close | 4700 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4781.03 |
| 9401 | 2024.10.03 03:46 | sell | 4701 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9402 | 2024.10.03 03:46 | close | 4701 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4779.85 |
| 9403 | 2024.10.03 03:46 | sell | 4702 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9404 | 2024.10.03 03:46 | close | 4702 | 0.10 | 1.35122 | 1.35139 | 1.35049 | -0.96 | 4778.89 |
| 9405 | 2024.10.03 03:46 | sell | 4703 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9406 | 2024.10.03 03:46 | close | 4703 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4777.71 |
| 9407 | 2024.10.03 03:46 | sell | 4704 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9408 | 2024.10.03 03:46 | close | 4704 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4776.67 |
| 9409 | 2024.10.03 03:46 | sell | 4705 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9410 | 2024.10.03 03:46 | close | 4705 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4775.63 |
| 9411 | 2024.10.03 03:46 | sell | 4706 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9412 | 2024.10.03 03:46 | close | 4706 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4774.45 |
| 9413 | 2024.10.03 03:46 | sell | 4707 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9414 | 2024.10.03 03:46 | close | 4707 | 0.10 | 1.35120 | 1.35137 | 1.35047 | -0.96 | 4773.49 |
| 9415 | 2024.10.03 03:46 | sell | 4708 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9416 | 2024.10.03 03:46 | close | 4708 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4772.31 |
| 9417 | 2024.10.03 03:46 | sell | 4709 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9418 | 2024.10.03 03:46 | close | 4709 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4771.27 |
| 9419 | 2024.10.03 03:46 | sell | 4710 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9420 | 2024.10.03 03:46 | close | 4710 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4770.09 |
| 9421 | 2024.10.03 03:46 | sell | 4711 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9422 | 2024.10.03 03:46 | close | 4711 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4769.05 |
| 9423 | 2024.10.03 03:46 | sell | 4712 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9424 | 2024.10.03 03:46 | close | 4712 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4767.87 |
| 9425 | 2024.10.03 03:46 | sell | 4713 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9426 | 2024.10.03 03:46 | close | 4713 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4766.83 |
| 9427 | 2024.10.03 03:46 | sell | 4714 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9428 | 2024.10.03 03:46 | close | 4714 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4765.65 |
| 9429 | 2024.10.03 03:46 | sell | 4715 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9430 | 2024.10.03 03:46 | close | 4715 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4764.61 |
| 9431 | 2024.10.03 03:46 | sell | 4716 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9432 | 2024.10.03 03:46 | close | 4716 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4763.43 |
| 9433 | 2024.10.03 03:46 | sell | 4717 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9434 | 2024.10.03 03:46 | close | 4717 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4762.39 |
| 9435 | 2024.10.03 03:46 | sell | 4718 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9436 | 2024.10.03 03:46 | close | 4718 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4761.21 |
| 9437 | 2024.10.03 03:46 | sell | 4719 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9438 | 2024.10.03 03:46 | close | 4719 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4760.17 |
| 9439 | 2024.10.03 03:46 | sell | 4720 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9440 | 2024.10.03 03:46 | close | 4720 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4758.99 |
| 9441 | 2024.10.03 03:46 | sell | 4721 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9442 | 2024.10.03 03:46 | close | 4721 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4757.81 |
| 9443 | 2024.10.03 03:46 | sell | 4722 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9444 | 2024.10.03 03:46 | close | 4722 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4756.77 |
| 9445 | 2024.10.03 03:46 | sell | 4723 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9446 | 2024.10.03 03:46 | close | 4723 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4755.59 |
| 9447 | 2024.10.03 03:46 | sell | 4724 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9448 | 2024.10.03 03:46 | close | 4724 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4754.55 |
| 9449 | 2024.10.03 03:46 | sell | 4725 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9450 | 2024.10.03 03:46 | close | 4725 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4753.37 |
| 9451 | 2024.10.03 03:46 | sell | 4726 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9452 | 2024.10.03 03:46 | close | 4726 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4752.33 |
| 9453 | 2024.10.03 03:46 | sell | 4727 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9454 | 2024.10.03 03:47 | close | 4727 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4751.15 |
| 9455 | 2024.10.03 03:47 | sell | 4728 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9456 | 2024.10.03 03:47 | close | 4728 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4750.11 |
| 9457 | 2024.10.03 03:47 | sell | 4729 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9458 | 2024.10.03 03:47 | close | 4729 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4748.93 |
| 9459 | 2024.10.03 03:47 | sell | 4730 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9460 | 2024.10.03 03:47 | close | 4730 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4747.89 |
| 9461 | 2024.10.03 03:47 | sell | 4731 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9462 | 2024.10.03 03:47 | close | 4731 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4746.71 |
| 9463 | 2024.10.03 03:47 | sell | 4732 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9464 | 2024.10.03 03:47 | close | 4732 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 4745.67 |
| 9465 | 2024.10.03 03:47 | sell | 4733 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9466 | 2024.10.03 03:47 | close | 4733 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4744.49 |
| 9467 | 2024.10.03 03:47 | sell | 4734 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9468 | 2024.10.03 03:47 | close | 4734 | 0.10 | 1.35120 | 1.35137 | 1.35047 | -0.96 | 4743.53 |
| 9469 | 2024.10.03 03:47 | sell | 4735 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9470 | 2024.10.03 03:47 | close | 4735 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4742.35 |
| 9471 | 2024.10.03 03:47 | sell | 4736 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9472 | 2024.10.03 03:47 | close | 4736 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 4741.31 |
| 9473 | 2024.10.03 03:47 | sell | 4737 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9474 | 2024.10.03 03:47 | close | 4737 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 4740.27 |
| 9475 | 2024.10.03 03:47 | sell | 4738 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9476 | 2024.10.03 03:47 | close | 4738 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 4739.23 |
| 9477 | 2024.10.03 03:47 | sell | 4739 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9478 | 2024.10.03 03:47 | close | 4739 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4738.05 |
| 9479 | 2024.10.03 03:47 | sell | 4740 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9480 | 2024.10.03 03:47 | close | 4740 | 0.10 | 1.35117 | 1.35134 | 1.35044 | -0.96 | 4737.09 |
| 9481 | 2024.10.03 03:47 | sell | 4741 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 9482 | 2024.10.03 03:47 | close | 4741 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 4735.91 |
| 9483 | 2024.10.03 03:47 | sell | 4742 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9484 | 2024.10.03 03:47 | close | 4742 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 4734.87 |
| 9485 | 2024.10.03 03:47 | sell | 4743 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 9486 | 2024.10.03 03:47 | close | 4743 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 4733.83 |
| 9487 | 2024.10.03 03:47 | sell | 4744 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 9488 | 2024.10.03 03:47 | close | 4744 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 4732.79 |
| 9489 | 2024.10.03 03:47 | sell | 4745 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9490 | 2024.10.03 03:47 | close | 4745 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 4731.61 |
| 9491 | 2024.10.03 03:47 | sell | 4746 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 9492 | 2024.10.03 03:47 | close | 4746 | 0.10 | 1.35114 | 1.35131 | 1.35041 | -0.96 | 4730.65 |
| 9493 | 2024.10.03 03:47 | sell | 4747 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9494 | 2024.10.03 03:47 | close | 4747 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4729.47 |
| 9495 | 2024.10.03 03:47 | sell | 4748 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9496 | 2024.10.03 03:47 | close | 4748 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4728.43 |
| 9497 | 2024.10.03 03:47 | sell | 4749 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9498 | 2024.10.03 03:47 | close | 4749 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4727.39 |
| 9499 | 2024.10.03 03:47 | sell | 4750 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9500 | 2024.10.03 03:47 | close | 4750 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4726.21 |
| 9501 | 2024.10.03 03:47 | sell | 4751 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9502 | 2024.10.03 03:47 | close | 4751 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4725.17 |
| 9503 | 2024.10.03 03:47 | sell | 4752 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9504 | 2024.10.03 03:47 | close | 4752 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4723.99 |
| 9505 | 2024.10.03 03:47 | sell | 4753 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9506 | 2024.10.03 03:47 | close | 4753 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4722.95 |
| 9507 | 2024.10.03 03:47 | sell | 4754 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9508 | 2024.10.03 03:47 | close | 4754 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4721.77 |
| 9509 | 2024.10.03 03:47 | sell | 4755 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9510 | 2024.10.03 03:47 | close | 4755 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4720.73 |
| 9511 | 2024.10.03 03:47 | sell | 4756 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9512 | 2024.10.03 03:47 | close | 4756 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4719.55 |
| 9513 | 2024.10.03 03:47 | sell | 4757 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9514 | 2024.10.03 03:47 | close | 4757 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4718.51 |
| 9515 | 2024.10.03 03:47 | sell | 4758 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9516 | 2024.10.03 03:47 | close | 4758 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4717.33 |
| 9517 | 2024.10.03 03:47 | sell | 4759 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9518 | 2024.10.03 03:47 | close | 4759 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4716.29 |
| 9519 | 2024.10.03 03:47 | sell | 4760 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9520 | 2024.10.03 03:47 | close | 4760 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4715.11 |
| 9521 | 2024.10.03 03:47 | sell | 4761 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9522 | 2024.10.03 03:47 | close | 4761 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4713.93 |
| 9523 | 2024.10.03 03:47 | sell | 4762 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9524 | 2024.10.03 03:47 | close | 4762 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4712.89 |
| 9525 | 2024.10.03 03:47 | sell | 4763 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9526 | 2024.10.03 03:47 | close | 4763 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4711.71 |
| 9527 | 2024.10.03 03:47 | sell | 4764 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9528 | 2024.10.03 03:47 | close | 4764 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4710.67 |
| 9529 | 2024.10.03 03:47 | sell | 4765 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9530 | 2024.10.03 03:47 | close | 4765 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4709.49 |
| 9531 | 2024.10.03 03:47 | sell | 4766 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9532 | 2024.10.03 03:47 | close | 4766 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4708.45 |
| 9533 | 2024.10.03 03:47 | sell | 4767 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9534 | 2024.10.03 03:47 | close | 4767 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4707.27 |
| 9535 | 2024.10.03 03:47 | sell | 4768 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9536 | 2024.10.03 03:47 | close | 4768 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4706.23 |
| 9537 | 2024.10.03 03:47 | sell | 4769 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9538 | 2024.10.03 03:47 | close | 4769 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4705.05 |
| 9539 | 2024.10.03 03:47 | sell | 4770 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9540 | 2024.10.03 03:47 | close | 4770 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4704.01 |
| 9541 | 2024.10.03 03:47 | sell | 4771 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9542 | 2024.10.03 03:47 | close | 4771 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4702.83 |
| 9543 | 2024.10.03 03:47 | sell | 4772 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9544 | 2024.10.03 03:47 | close | 4772 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4701.79 |
| 9545 | 2024.10.03 03:47 | sell | 4773 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9546 | 2024.10.03 03:47 | close | 4773 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4700.61 |
| 9547 | 2024.10.03 03:47 | sell | 4774 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9548 | 2024.10.03 03:47 | close | 4774 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 4699.65 |
| 9549 | 2024.10.03 03:47 | sell | 4775 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9550 | 2024.10.03 03:47 | close | 4775 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4698.47 |
| 9551 | 2024.10.03 03:47 | sell | 4776 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9552 | 2024.10.03 03:48 | close | 4776 | 0.10 | 1.35112 | 1.35129 | 1.35039 | -0.96 | 4697.51 |
| 9553 | 2024.10.03 03:48 | sell | 4777 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9554 | 2024.10.03 03:48 | close | 4777 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4696.33 |
| 9555 | 2024.10.03 03:48 | sell | 4778 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9556 | 2024.10.03 03:48 | close | 4778 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4695.29 |
| 9557 | 2024.10.03 03:48 | sell | 4779 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9558 | 2024.10.03 03:48 | close | 4779 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4694.25 |
| 9559 | 2024.10.03 03:48 | sell | 4780 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9560 | 2024.10.03 03:48 | close | 4780 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4693.21 |
| 9561 | 2024.10.03 03:48 | sell | 4781 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9562 | 2024.10.03 03:48 | close | 4781 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4692.17 |
| 9563 | 2024.10.03 03:48 | sell | 4782 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9564 | 2024.10.03 03:48 | close | 4782 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4690.99 |
| 9565 | 2024.10.03 03:48 | sell | 4783 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9566 | 2024.10.03 03:48 | close | 4783 | 0.10 | 1.35108 | 1.35125 | 1.35035 | -0.96 | 4690.03 |
| 9567 | 2024.10.03 03:48 | sell | 4784 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9568 | 2024.10.03 03:48 | close | 4784 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4688.85 |
| 9569 | 2024.10.03 03:48 | sell | 4785 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9570 | 2024.10.03 03:48 | close | 4785 | 0.10 | 1.35107 | 1.35124 | 1.35034 | -0.96 | 4687.89 |
| 9571 | 2024.10.03 03:48 | sell | 4786 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9572 | 2024.10.03 03:48 | close | 4786 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4686.71 |
| 9573 | 2024.10.03 03:48 | sell | 4787 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9574 | 2024.10.03 03:48 | close | 4787 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4685.67 |
| 9575 | 2024.10.03 03:48 | sell | 4788 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9576 | 2024.10.03 03:48 | close | 4788 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4684.63 |
| 9577 | 2024.10.03 03:48 | sell | 4789 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9578 | 2024.10.03 03:48 | close | 4789 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4683.59 |
| 9579 | 2024.10.03 03:48 | sell | 4790 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 9580 | 2024.10.03 03:48 | close | 4790 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4682.41 |
| 9581 | 2024.10.03 03:48 | sell | 4791 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9582 | 2024.10.03 03:48 | close | 4791 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4681.37 |
| 9583 | 2024.10.03 03:48 | sell | 4792 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 9584 | 2024.10.03 03:48 | close | 4792 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4680.19 |
| 9585 | 2024.10.03 03:48 | sell | 4793 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9586 | 2024.10.03 03:48 | close | 4793 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4679.15 |
| 9587 | 2024.10.03 03:48 | sell | 4794 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 9588 | 2024.10.03 03:48 | close | 4794 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4677.97 |
| 9589 | 2024.10.03 03:48 | sell | 4795 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9590 | 2024.10.03 03:48 | close | 4795 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4676.79 |
| 9591 | 2024.10.03 03:48 | sell | 4796 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9592 | 2024.10.03 03:48 | close | 4796 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4675.75 |
| 9593 | 2024.10.03 03:48 | sell | 4797 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9594 | 2024.10.03 03:48 | close | 4797 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4674.57 |
| 9595 | 2024.10.03 03:48 | sell | 4798 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9596 | 2024.10.03 03:48 | close | 4798 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4673.53 |
| 9597 | 2024.10.03 03:48 | sell | 4799 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9598 | 2024.10.03 03:48 | close | 4799 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4672.35 |
| 9599 | 2024.10.03 03:48 | sell | 4800 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9600 | 2024.10.03 03:48 | close | 4800 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4671.17 |
| 9601 | 2024.10.03 03:48 | sell | 4801 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9602 | 2024.10.03 03:48 | close | 4801 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4670.13 |
| 9603 | 2024.10.03 03:48 | sell | 4802 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9604 | 2024.10.03 03:48 | close | 4802 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4668.95 |
| 9605 | 2024.10.03 03:48 | sell | 4803 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9606 | 2024.10.03 03:48 | close | 4803 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4667.91 |
| 9607 | 2024.10.03 03:48 | sell | 4804 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9608 | 2024.10.03 03:48 | close | 4804 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4666.73 |
| 9609 | 2024.10.03 03:48 | sell | 4805 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9610 | 2024.10.03 03:48 | close | 4805 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4665.55 |
| 9611 | 2024.10.03 03:48 | sell | 4806 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9612 | 2024.10.03 03:48 | close | 4806 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4664.51 |
| 9613 | 2024.10.03 03:48 | sell | 4807 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9614 | 2024.10.03 03:48 | close | 4807 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4663.33 |
| 9615 | 2024.10.03 03:48 | sell | 4808 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9616 | 2024.10.03 03:48 | close | 4808 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4662.29 |
| 9617 | 2024.10.03 03:48 | sell | 4809 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9618 | 2024.10.03 03:48 | close | 4809 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4661.11 |
| 9619 | 2024.10.03 03:48 | sell | 4810 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9620 | 2024.10.03 03:48 | close | 4810 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4660.07 |
| 9621 | 2024.10.03 03:48 | sell | 4811 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9622 | 2024.10.03 03:48 | close | 4811 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4658.89 |
| 9623 | 2024.10.03 03:48 | sell | 4812 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9624 | 2024.10.03 03:48 | close | 4812 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4657.85 |
| 9625 | 2024.10.03 03:48 | sell | 4813 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9626 | 2024.10.03 03:48 | close | 4813 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4656.67 |
| 9627 | 2024.10.03 03:48 | sell | 4814 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9628 | 2024.10.03 03:48 | close | 4814 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4655.63 |
| 9629 | 2024.10.03 03:48 | sell | 4815 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9630 | 2024.10.03 03:48 | close | 4815 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4654.45 |
| 9631 | 2024.10.03 03:48 | sell | 4816 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9632 | 2024.10.03 03:48 | close | 4816 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4653.41 |
| 9633 | 2024.10.03 03:48 | sell | 4817 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9634 | 2024.10.03 03:48 | close | 4817 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4652.23 |
| 9635 | 2024.10.03 03:48 | sell | 4818 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9636 | 2024.10.03 03:48 | close | 4818 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4651.19 |
| 9637 | 2024.10.03 03:48 | sell | 4819 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9638 | 2024.10.03 03:48 | close | 4819 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4650.01 |
| 9639 | 2024.10.03 03:48 | sell | 4820 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9640 | 2024.10.03 03:48 | close | 4820 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4648.97 |
| 9641 | 2024.10.03 03:48 | sell | 4821 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9642 | 2024.10.03 03:48 | close | 4821 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4647.93 |
| 9643 | 2024.10.03 03:48 | sell | 4822 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9644 | 2024.10.03 03:48 | close | 4822 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4646.75 |
| 9645 | 2024.10.03 03:48 | sell | 4823 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9646 | 2024.10.03 03:49 | close | 4823 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4645.71 |
| 9647 | 2024.10.03 03:49 | sell | 4824 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9648 | 2024.10.03 03:49 | close | 4824 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4644.53 |
| 9649 | 2024.10.03 03:49 | sell | 4825 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9650 | 2024.10.03 03:49 | close | 4825 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4643.49 |
| 9651 | 2024.10.03 03:49 | sell | 4826 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9652 | 2024.10.03 03:49 | close | 4826 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4642.31 |
| 9653 | 2024.10.03 03:49 | sell | 4827 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9654 | 2024.10.03 03:49 | close | 4827 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4641.27 |
| 9655 | 2024.10.03 03:49 | sell | 4828 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9656 | 2024.10.03 03:49 | close | 4828 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4640.09 |
| 9657 | 2024.10.03 03:49 | sell | 4829 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9658 | 2024.10.03 03:49 | close | 4829 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4639.05 |
| 9659 | 2024.10.03 03:49 | sell | 4830 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9660 | 2024.10.03 03:49 | close | 4830 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4637.87 |
| 9661 | 2024.10.03 03:49 | sell | 4831 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9662 | 2024.10.03 03:49 | close | 4831 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4636.83 |
| 9663 | 2024.10.03 03:49 | sell | 4832 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9664 | 2024.10.03 03:49 | close | 4832 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4635.65 |
| 9665 | 2024.10.03 03:49 | sell | 4833 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9666 | 2024.10.03 03:49 | close | 4833 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4634.61 |
| 9667 | 2024.10.03 03:49 | sell | 4834 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9668 | 2024.10.03 03:49 | close | 4834 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4633.43 |
| 9669 | 2024.10.03 03:49 | sell | 4835 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9670 | 2024.10.03 03:49 | close | 4835 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4632.25 |
| 9671 | 2024.10.03 03:49 | sell | 4836 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9672 | 2024.10.03 03:49 | close | 4836 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4631.21 |
| 9673 | 2024.10.03 03:49 | sell | 4837 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9674 | 2024.10.03 03:49 | close | 4837 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4630.03 |
| 9675 | 2024.10.03 03:49 | sell | 4838 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9676 | 2024.10.03 03:49 | close | 4838 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4628.85 |
| 9677 | 2024.10.03 03:49 | sell | 4839 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9678 | 2024.10.03 03:49 | close | 4839 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4627.81 |
| 9679 | 2024.10.03 03:49 | sell | 4840 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9680 | 2024.10.03 03:49 | close | 4840 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4626.63 |
| 9681 | 2024.10.03 03:49 | sell | 4841 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9682 | 2024.10.03 03:49 | close | 4841 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4625.45 |
| 9683 | 2024.10.03 03:49 | sell | 4842 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9684 | 2024.10.03 03:49 | close | 4842 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4624.41 |
| 9685 | 2024.10.03 03:49 | sell | 4843 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9686 | 2024.10.03 03:49 | close | 4843 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4623.23 |
| 9687 | 2024.10.03 03:49 | sell | 4844 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9688 | 2024.10.03 03:49 | close | 4844 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4622.05 |
| 9689 | 2024.10.03 03:49 | sell | 4845 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9690 | 2024.10.03 03:49 | close | 4845 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4621.01 |
| 9691 | 2024.10.03 03:49 | sell | 4846 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9692 | 2024.10.03 03:49 | close | 4846 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4619.83 |
| 9693 | 2024.10.03 03:49 | sell | 4847 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9694 | 2024.10.03 03:49 | close | 4847 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4618.65 |
| 9695 | 2024.10.03 03:49 | sell | 4848 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9696 | 2024.10.03 03:49 | close | 4848 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4617.61 |
| 9697 | 2024.10.03 03:49 | sell | 4849 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9698 | 2024.10.03 03:50 | close | 4849 | 0.10 | 1.35123 | 1.35127 | 1.35037 | -1.92 | 4615.69 |
| 9699 | 2024.10.03 03:50 | sell | 4850 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9700 | 2024.10.03 03:50 | close | 4850 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4614.51 |
| 9701 | 2024.10.03 03:50 | sell | 4851 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9702 | 2024.10.03 03:50 | close | 4851 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4613.47 |
| 9703 | 2024.10.03 03:50 | sell | 4852 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9704 | 2024.10.03 03:50 | close | 4852 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4612.29 |
| 9705 | 2024.10.03 03:50 | sell | 4853 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9706 | 2024.10.03 03:50 | close | 4853 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4611.25 |
| 9707 | 2024.10.03 03:50 | sell | 4854 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9708 | 2024.10.03 03:50 | close | 4854 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4610.07 |
| 9709 | 2024.10.03 03:50 | sell | 4855 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9710 | 2024.10.03 03:50 | close | 4855 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4609.03 |
| 9711 | 2024.10.03 03:50 | sell | 4856 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9712 | 2024.10.03 03:50 | close | 4856 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4607.85 |
| 9713 | 2024.10.03 03:50 | sell | 4857 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9714 | 2024.10.03 03:50 | close | 4857 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4606.81 |
| 9715 | 2024.10.03 03:50 | sell | 4858 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9716 | 2024.10.03 03:50 | close | 4858 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4605.63 |
| 9717 | 2024.10.03 03:50 | sell | 4859 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9718 | 2024.10.03 03:50 | close | 4859 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4604.59 |
| 9719 | 2024.10.03 03:50 | sell | 4860 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9720 | 2024.10.03 03:50 | close | 4860 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4603.41 |
| 9721 | 2024.10.03 03:50 | sell | 4861 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9722 | 2024.10.03 03:50 | close | 4861 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4602.37 |
| 9723 | 2024.10.03 03:50 | sell | 4862 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9724 | 2024.10.03 03:50 | close | 4862 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4601.19 |
| 9725 | 2024.10.03 03:50 | sell | 4863 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9726 | 2024.10.03 03:50 | close | 4863 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4600.15 |
| 9727 | 2024.10.03 03:50 | sell | 4864 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9728 | 2024.10.03 03:50 | close | 4864 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4599.11 |
| 9729 | 2024.10.03 03:50 | sell | 4865 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9730 | 2024.10.03 03:50 | close | 4865 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4597.93 |
| 9731 | 2024.10.03 03:50 | sell | 4866 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9732 | 2024.10.03 03:50 | close | 4866 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4596.89 |
| 9733 | 2024.10.03 03:50 | sell | 4867 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9734 | 2024.10.03 03:50 | close | 4867 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4595.71 |
| 9735 | 2024.10.03 03:50 | sell | 4868 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9736 | 2024.10.03 03:50 | close | 4868 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4594.67 |
| 9737 | 2024.10.03 03:50 | sell | 4869 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9738 | 2024.10.03 03:50 | close | 4869 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4593.49 |
| 9739 | 2024.10.03 03:50 | sell | 4870 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9740 | 2024.10.03 03:50 | close | 4870 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4592.45 |
| 9741 | 2024.10.03 03:50 | sell | 4871 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9742 | 2024.10.03 03:50 | close | 4871 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4591.27 |
| 9743 | 2024.10.03 03:50 | sell | 4872 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9744 | 2024.10.03 03:50 | close | 4872 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4590.23 |
| 9745 | 2024.10.03 03:50 | sell | 4873 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9746 | 2024.10.03 03:50 | close | 4873 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4589.05 |
| 9747 | 2024.10.03 03:50 | sell | 4874 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9748 | 2024.10.03 03:50 | close | 4874 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4588.01 |
| 9749 | 2024.10.03 03:50 | sell | 4875 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9750 | 2024.10.03 03:50 | close | 4875 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4586.83 |
| 9751 | 2024.10.03 03:50 | sell | 4876 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9752 | 2024.10.03 03:50 | close | 4876 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4585.79 |
| 9753 | 2024.10.03 03:50 | sell | 4877 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9754 | 2024.10.03 03:50 | close | 4877 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4584.61 |
| 9755 | 2024.10.03 03:50 | sell | 4878 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9756 | 2024.10.03 03:50 | close | 4878 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4583.57 |
| 9757 | 2024.10.03 03:50 | sell | 4879 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9758 | 2024.10.03 03:50 | close | 4879 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4582.39 |
| 9759 | 2024.10.03 03:50 | sell | 4880 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9760 | 2024.10.03 03:50 | close | 4880 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4581.35 |
| 9761 | 2024.10.03 03:50 | sell | 4881 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9762 | 2024.10.03 03:50 | close | 4881 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4580.17 |
| 9763 | 2024.10.03 03:50 | sell | 4882 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9764 | 2024.10.03 03:50 | close | 4882 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 4579.13 |
| 9765 | 2024.10.03 03:50 | sell | 4883 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9766 | 2024.10.03 03:51 | close | 4883 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4577.95 |
| 9767 | 2024.10.03 03:51 | sell | 4884 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9768 | 2024.10.03 03:51 | close | 4884 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4576.77 |
| 9769 | 2024.10.03 03:51 | sell | 4885 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9770 | 2024.10.03 03:51 | close | 4885 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4575.73 |
| 9771 | 2024.10.03 03:51 | sell | 4886 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9772 | 2024.10.03 03:51 | close | 4886 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4574.55 |
| 9773 | 2024.10.03 03:51 | sell | 4887 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9774 | 2024.10.03 03:51 | close | 4887 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 4573.51 |
| 9775 | 2024.10.03 03:51 | sell | 4888 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9776 | 2024.10.03 03:51 | close | 4888 | 0.10 | 1.35125 | 1.35138 | 1.35048 | -1.26 | 4572.25 |
| 9777 | 2024.10.03 03:51 | sell | 4889 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9778 | 2024.10.03 03:51 | close | 4889 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4571.21 |
| 9779 | 2024.10.03 03:51 | sell | 4890 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9780 | 2024.10.03 03:51 | close | 4890 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4570.03 |
| 9781 | 2024.10.03 03:51 | sell | 4891 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9782 | 2024.10.03 03:51 | close | 4891 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4568.99 |
| 9783 | 2024.10.03 03:51 | sell | 4892 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9784 | 2024.10.03 03:51 | close | 4892 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4567.81 |
| 9785 | 2024.10.03 03:51 | sell | 4893 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9786 | 2024.10.03 03:51 | close | 4893 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 4566.77 |
| 9787 | 2024.10.03 03:51 | sell | 4894 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9788 | 2024.10.03 03:51 | close | 4894 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 4565.59 |
| 9789 | 2024.10.03 03:51 | sell | 4895 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 9790 | 2024.10.03 03:51 | close | 4895 | 0.10 | 1.35123 | 1.35140 | 1.35050 | -0.96 | 4564.63 |
| 9791 | 2024.10.03 03:51 | sell | 4896 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9792 | 2024.10.03 03:51 | close | 4896 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 4563.45 |
| 9793 | 2024.10.03 03:51 | sell | 4897 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 9794 | 2024.10.03 03:51 | close | 4897 | 0.10 | 1.35122 | 1.35139 | 1.35049 | -0.96 | 4562.49 |
| 9795 | 2024.10.03 03:51 | sell | 4898 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9796 | 2024.10.03 03:51 | close | 4898 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 4561.31 |
| 9797 | 2024.10.03 03:51 | sell | 4899 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 9798 | 2024.10.03 03:51 | close | 4899 | 0.10 | 1.35121 | 1.35138 | 1.35048 | -0.96 | 4560.35 |
| 9799 | 2024.10.03 03:51 | sell | 4900 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9800 | 2024.10.03 03:51 | close | 4900 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 4559.17 |
| 9801 | 2024.10.03 03:51 | sell | 4901 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 9802 | 2024.10.03 03:51 | close | 4901 | 0.10 | 1.35120 | 1.35137 | 1.35047 | -0.96 | 4558.21 |
| 9803 | 2024.10.03 03:51 | sell | 4902 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9804 | 2024.10.03 03:51 | close | 4902 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 4557.03 |
| 9805 | 2024.10.03 03:51 | sell | 4903 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 9806 | 2024.10.03 03:51 | close | 4903 | 0.10 | 1.35119 | 1.35136 | 1.35046 | -0.96 | 4556.07 |
| 9807 | 2024.10.03 03:51 | sell | 4904 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9808 | 2024.10.03 03:51 | close | 4904 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 4554.89 |
| 9809 | 2024.10.03 03:51 | sell | 4905 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9810 | 2024.10.03 03:51 | close | 4905 | 0.10 | 1.35118 | 1.35135 | 1.35045 | -0.96 | 4553.93 |
| 9811 | 2024.10.03 03:51 | sell | 4906 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9812 | 2024.10.03 03:51 | close | 4906 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4552.75 |
| 9813 | 2024.10.03 03:51 | sell | 4907 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9814 | 2024.10.03 03:51 | close | 4907 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 4551.71 |
| 9815 | 2024.10.03 03:51 | sell | 4908 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9816 | 2024.10.03 03:51 | close | 4908 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4550.53 |
| 9817 | 2024.10.03 03:51 | sell | 4909 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9818 | 2024.10.03 03:51 | close | 4909 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 4549.49 |
| 9819 | 2024.10.03 03:51 | sell | 4910 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9820 | 2024.10.03 03:51 | close | 4910 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4548.31 |
| 9821 | 2024.10.03 03:51 | sell | 4911 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9822 | 2024.10.03 03:51 | close | 4911 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 4547.27 |
| 9823 | 2024.10.03 03:51 | sell | 4912 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9824 | 2024.10.03 03:51 | close | 4912 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4546.09 |
| 9825 | 2024.10.03 03:51 | sell | 4913 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9826 | 2024.10.03 03:51 | close | 4913 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 4545.05 |
| 9827 | 2024.10.03 03:51 | sell | 4914 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9828 | 2024.10.03 03:51 | close | 4914 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4543.87 |
| 9829 | 2024.10.03 03:51 | sell | 4915 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9830 | 2024.10.03 03:51 | close | 4915 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 4542.69 |
| 9831 | 2024.10.03 03:51 | sell | 4916 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9832 | 2024.10.03 03:51 | close | 4916 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 4541.65 |
| 9833 | 2024.10.03 03:51 | sell | 4917 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9834 | 2024.10.03 03:51 | close | 4917 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 4540.47 |
| 9835 | 2024.10.03 03:51 | sell | 4918 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9836 | 2024.10.03 03:52 | close | 4918 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 4539.43 |
| 9837 | 2024.10.03 03:52 | sell | 4919 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9838 | 2024.10.03 03:52 | close | 4919 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 4538.25 |
| 9839 | 2024.10.03 03:52 | sell | 4920 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9840 | 2024.10.03 03:52 | close | 4920 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 4537.21 |
| 9841 | 2024.10.03 03:52 | sell | 4921 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9842 | 2024.10.03 03:52 | close | 4921 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 4536.03 |
| 9843 | 2024.10.03 03:52 | sell | 4922 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9844 | 2024.10.03 03:52 | close | 4922 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 4534.99 |
| 9845 | 2024.10.03 03:52 | sell | 4923 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9846 | 2024.10.03 03:52 | close | 4923 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 4533.81 |
| 9847 | 2024.10.03 03:52 | sell | 4924 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 9848 | 2024.10.03 03:52 | close | 4924 | 0.10 | 1.35118 | 1.35135 | 1.35045 | -0.96 | 4532.85 |
| 9849 | 2024.10.03 03:52 | sell | 4925 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9850 | 2024.10.03 03:52 | close | 4925 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 4531.67 |
| 9851 | 2024.10.03 03:52 | sell | 4926 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 9852 | 2024.10.03 03:52 | close | 4926 | 0.10 | 1.35117 | 1.35134 | 1.35044 | -0.96 | 4530.71 |
| 9853 | 2024.10.03 03:52 | sell | 4927 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 9854 | 2024.10.03 03:52 | close | 4927 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 4529.53 |
| 9855 | 2024.10.03 03:52 | sell | 4928 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 9856 | 2024.10.03 03:52 | close | 4928 | 0.10 | 1.35116 | 1.35133 | 1.35043 | -0.96 | 4528.57 |
| 9857 | 2024.10.03 03:52 | sell | 4929 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 9858 | 2024.10.03 03:52 | close | 4929 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 4527.39 |
| 9859 | 2024.10.03 03:52 | sell | 4930 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 9860 | 2024.10.03 03:52 | close | 4930 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 4526.35 |
| 9861 | 2024.10.03 03:52 | sell | 4931 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 9862 | 2024.10.03 03:52 | close | 4931 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 4525.31 |
| 9863 | 2024.10.03 03:52 | sell | 4932 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9864 | 2024.10.03 03:52 | close | 4932 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4524.27 |
| 9865 | 2024.10.03 03:52 | sell | 4933 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9866 | 2024.10.03 03:52 | close | 4933 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4523.23 |
| 9867 | 2024.10.03 03:52 | sell | 4934 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9868 | 2024.10.03 03:52 | close | 4934 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4522.05 |
| 9869 | 2024.10.03 03:52 | sell | 4935 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9870 | 2024.10.03 03:52 | close | 4935 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4521.01 |
| 9871 | 2024.10.03 03:52 | sell | 4936 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9872 | 2024.10.03 03:52 | close | 4936 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4519.83 |
| 9873 | 2024.10.03 03:52 | sell | 4937 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9874 | 2024.10.03 03:52 | close | 4937 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4518.79 |
| 9875 | 2024.10.03 03:52 | sell | 4938 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9876 | 2024.10.03 03:52 | close | 4938 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4517.61 |
| 9877 | 2024.10.03 03:52 | sell | 4939 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9878 | 2024.10.03 03:52 | close | 4939 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4516.57 |
| 9879 | 2024.10.03 03:52 | sell | 4940 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9880 | 2024.10.03 03:52 | close | 4940 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4515.39 |
| 9881 | 2024.10.03 03:52 | sell | 4941 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9882 | 2024.10.03 03:52 | close | 4941 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4514.21 |
| 9883 | 2024.10.03 03:52 | sell | 4942 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9884 | 2024.10.03 03:52 | close | 4942 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4513.17 |
| 9885 | 2024.10.03 03:52 | sell | 4943 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9886 | 2024.10.03 03:52 | close | 4943 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4511.99 |
| 9887 | 2024.10.03 03:52 | sell | 4944 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9888 | 2024.10.03 03:52 | close | 4944 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4510.95 |
| 9889 | 2024.10.03 03:52 | sell | 4945 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9890 | 2024.10.03 03:52 | close | 4945 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4509.77 |
| 9891 | 2024.10.03 03:52 | sell | 4946 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9892 | 2024.10.03 03:52 | close | 4946 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4508.73 |
| 9893 | 2024.10.03 03:52 | sell | 4947 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9894 | 2024.10.03 03:52 | close | 4947 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4507.55 |
| 9895 | 2024.10.03 03:52 | sell | 4948 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 9896 | 2024.10.03 03:52 | close | 4948 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4506.51 |
| 9897 | 2024.10.03 03:52 | sell | 4949 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 9898 | 2024.10.03 03:53 | close | 4949 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4505.47 |
| 9899 | 2024.10.03 03:53 | sell | 4950 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9900 | 2024.10.03 03:53 | close | 4950 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4504.43 |
| 9901 | 2024.10.03 03:53 | sell | 4951 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9902 | 2024.10.03 03:53 | close | 4951 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4503.39 |
| 9903 | 2024.10.03 03:53 | sell | 4952 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9904 | 2024.10.03 03:53 | close | 4952 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4502.35 |
| 9905 | 2024.10.03 03:53 | sell | 4953 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9906 | 2024.10.03 03:53 | close | 4953 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4501.31 |
| 9907 | 2024.10.03 03:53 | sell | 4954 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9908 | 2024.10.03 03:53 | close | 4954 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4500.27 |
| 9909 | 2024.10.03 03:53 | sell | 4955 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9910 | 2024.10.03 03:53 | close | 4955 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4499.23 |
| 9911 | 2024.10.03 03:53 | sell | 4956 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9912 | 2024.10.03 03:53 | close | 4956 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4498.19 |
| 9913 | 2024.10.03 03:53 | sell | 4957 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9914 | 2024.10.03 03:53 | close | 4957 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4497.01 |
| 9915 | 2024.10.03 03:53 | sell | 4958 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9916 | 2024.10.03 03:53 | close | 4958 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4495.97 |
| 9917 | 2024.10.03 03:53 | sell | 4959 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9918 | 2024.10.03 03:53 | close | 4959 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4494.79 |
| 9919 | 2024.10.03 03:53 | sell | 4960 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9920 | 2024.10.03 03:53 | close | 4960 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4493.75 |
| 9921 | 2024.10.03 03:53 | sell | 4961 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 9922 | 2024.10.03 03:53 | close | 4961 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4492.57 |
| 9923 | 2024.10.03 03:53 | sell | 4962 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9924 | 2024.10.03 03:53 | close | 4962 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4491.39 |
| 9925 | 2024.10.03 03:53 | sell | 4963 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9926 | 2024.10.03 03:53 | close | 4963 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4490.35 |
| 9927 | 2024.10.03 03:53 | sell | 4964 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9928 | 2024.10.03 03:53 | close | 4964 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4489.17 |
| 9929 | 2024.10.03 03:53 | sell | 4965 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9930 | 2024.10.03 03:53 | close | 4965 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4488.13 |
| 9931 | 2024.10.03 03:53 | sell | 4966 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 9932 | 2024.10.03 03:53 | close | 4966 | 0.10 | 1.35109 | 1.35122 | 1.35032 | -1.26 | 4486.87 |
| 9933 | 2024.10.03 03:53 | sell | 4967 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9934 | 2024.10.03 03:53 | close | 4967 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4485.83 |
| 9935 | 2024.10.03 03:53 | sell | 4968 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9936 | 2024.10.03 03:53 | close | 4968 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4484.65 |
| 9937 | 2024.10.03 03:53 | sell | 4969 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9938 | 2024.10.03 03:53 | close | 4969 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4483.61 |
| 9939 | 2024.10.03 03:53 | sell | 4970 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9940 | 2024.10.03 03:53 | close | 4970 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4482.43 |
| 9941 | 2024.10.03 03:53 | sell | 4971 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9942 | 2024.10.03 03:53 | close | 4971 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4481.39 |
| 9943 | 2024.10.03 03:53 | sell | 4972 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9944 | 2024.10.03 03:53 | close | 4972 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4480.21 |
| 9945 | 2024.10.03 03:53 | sell | 4973 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9946 | 2024.10.03 03:53 | close | 4973 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4479.17 |
| 9947 | 2024.10.03 03:53 | sell | 4974 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9948 | 2024.10.03 03:53 | close | 4974 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4477.99 |
| 9949 | 2024.10.03 03:53 | sell | 4975 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9950 | 2024.10.03 03:53 | close | 4975 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4476.95 |
| 9951 | 2024.10.03 03:53 | sell | 4976 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9952 | 2024.10.03 03:53 | close | 4976 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4475.77 |
| 9953 | 2024.10.03 03:53 | sell | 4977 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9954 | 2024.10.03 03:53 | close | 4977 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4474.73 |
| 9955 | 2024.10.03 03:53 | sell | 4978 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9956 | 2024.10.03 03:53 | close | 4978 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4473.55 |
| 9957 | 2024.10.03 03:53 | sell | 4979 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9958 | 2024.10.03 03:54 | close | 4979 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4472.51 |
| 9959 | 2024.10.03 03:54 | sell | 4980 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9960 | 2024.10.03 03:54 | close | 4980 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4471.33 |
| 9961 | 2024.10.03 03:54 | sell | 4981 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9962 | 2024.10.03 03:54 | close | 4981 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4470.29 |
| 9963 | 2024.10.03 03:54 | sell | 4982 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9964 | 2024.10.03 03:54 | close | 4982 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4469.11 |
| 9965 | 2024.10.03 03:54 | sell | 4983 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9966 | 2024.10.03 03:54 | close | 4983 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4468.07 |
| 9967 | 2024.10.03 03:54 | sell | 4984 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9968 | 2024.10.03 03:54 | close | 4984 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4466.89 |
| 9969 | 2024.10.03 03:54 | sell | 4985 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9970 | 2024.10.03 03:54 | close | 4985 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4465.85 |
| 9971 | 2024.10.03 03:54 | sell | 4986 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9972 | 2024.10.03 03:54 | close | 4986 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4464.67 |
| 9973 | 2024.10.03 03:54 | sell | 4987 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9974 | 2024.10.03 03:54 | close | 4987 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4463.63 |
| 9975 | 2024.10.03 03:54 | sell | 4988 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 9976 | 2024.10.03 03:54 | close | 4988 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4462.45 |
| 9977 | 2024.10.03 03:54 | sell | 4989 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9978 | 2024.10.03 03:54 | close | 4989 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4461.27 |
| 9979 | 2024.10.03 03:54 | sell | 4990 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9980 | 2024.10.03 03:54 | close | 4990 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4460.23 |
| 9981 | 2024.10.03 03:54 | sell | 4991 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 9982 | 2024.10.03 03:54 | close | 4991 | 0.10 | 1.35111 | 1.35124 | 1.35034 | -1.26 | 4458.97 |
| 9983 | 2024.10.03 03:54 | sell | 4992 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9984 | 2024.10.03 03:54 | close | 4992 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4457.93 |
| 9985 | 2024.10.03 03:54 | sell | 4993 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 9986 | 2024.10.03 03:54 | close | 4993 | 0.10 | 1.35112 | 1.35125 | 1.35035 | -1.26 | 4456.67 |
| 9987 | 2024.10.03 03:54 | sell | 4994 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9988 | 2024.10.03 03:54 | close | 4994 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4455.63 |
| 9989 | 2024.10.03 03:54 | sell | 4995 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9990 | 2024.10.03 03:54 | close | 4995 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4454.45 |
| 9991 | 2024.10.03 03:54 | sell | 4996 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9992 | 2024.10.03 03:54 | close | 4996 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4453.41 |
| 9993 | 2024.10.03 03:54 | sell | 4997 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 9994 | 2024.10.03 03:54 | close | 4997 | 0.10 | 1.35113 | 1.35126 | 1.35036 | -1.26 | 4452.15 |
| 9995 | 2024.10.03 03:54 | sell | 4998 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 9996 | 2024.10.03 03:54 | close | 4998 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4451.11 |
| 9997 | 2024.10.03 03:54 | sell | 4999 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 9998 | 2024.10.03 03:54 | close | 4999 | 0.10 | 1.35107 | 1.35127 | 1.35037 | -0.74 | 4450.37 |
| 9999 | 2024.10.03 03:54 | sell | 5000 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10000 | 2024.10.03 03:55 | close | 5000 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4449.33 |
| 10001 | 2024.10.03 03:55 | sell | 5001 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10002 | 2024.10.03 03:55 | close | 5001 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4448.29 |
| 10003 | 2024.10.03 03:55 | sell | 5002 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10004 | 2024.10.03 03:55 | close | 5002 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4447.11 |
| 10005 | 2024.10.03 03:55 | sell | 5003 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10006 | 2024.10.03 03:55 | close | 5003 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4446.07 |
| 10007 | 2024.10.03 03:55 | sell | 5004 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10008 | 2024.10.03 03:55 | close | 5004 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4444.89 |
| 10009 | 2024.10.03 03:55 | sell | 5005 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10010 | 2024.10.03 03:55 | close | 5005 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4443.85 |
| 10011 | 2024.10.03 03:55 | sell | 5006 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10012 | 2024.10.03 03:55 | close | 5006 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4442.67 |
| 10013 | 2024.10.03 03:55 | sell | 5007 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10014 | 2024.10.03 03:55 | close | 5007 | 0.10 | 1.35104 | 1.35121 | 1.35031 | -0.96 | 4441.71 |
| 10015 | 2024.10.03 03:55 | sell | 5008 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10016 | 2024.10.03 03:55 | close | 5008 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 4440.53 |
| 10017 | 2024.10.03 03:55 | sell | 5009 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10018 | 2024.10.03 03:55 | close | 5009 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 4439.49 |
| 10019 | 2024.10.03 03:55 | sell | 5010 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10020 | 2024.10.03 03:55 | close | 5010 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 4438.31 |
| 10021 | 2024.10.03 03:55 | sell | 5011 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10022 | 2024.10.03 03:55 | close | 5011 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 4437.27 |
| 10023 | 2024.10.03 03:55 | sell | 5012 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10024 | 2024.10.03 03:55 | close | 5012 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 4436.09 |
| 10025 | 2024.10.03 03:55 | sell | 5013 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10026 | 2024.10.03 03:55 | close | 5013 | 0.10 | 1.35103 | 1.35120 | 1.35030 | -0.96 | 4435.13 |
| 10027 | 2024.10.03 03:55 | sell | 5014 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10028 | 2024.10.03 03:55 | close | 5014 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4433.95 |
| 10029 | 2024.10.03 03:55 | sell | 5015 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10030 | 2024.10.03 03:55 | close | 5015 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4432.91 |
| 10031 | 2024.10.03 03:55 | sell | 5016 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10032 | 2024.10.03 03:55 | close | 5016 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4431.73 |
| 10033 | 2024.10.03 03:55 | sell | 5017 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10034 | 2024.10.03 03:55 | close | 5017 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4430.69 |
| 10035 | 2024.10.03 03:55 | sell | 5018 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10036 | 2024.10.03 03:55 | close | 5018 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4429.51 |
| 10037 | 2024.10.03 03:55 | sell | 5019 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10038 | 2024.10.03 03:55 | close | 5019 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4428.47 |
| 10039 | 2024.10.03 03:55 | sell | 5020 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10040 | 2024.10.03 03:55 | close | 5020 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4427.29 |
| 10041 | 2024.10.03 03:55 | sell | 5021 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10042 | 2024.10.03 03:55 | close | 5021 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4426.25 |
| 10043 | 2024.10.03 03:55 | sell | 5022 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10044 | 2024.10.03 03:55 | close | 5022 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4425.07 |
| 10045 | 2024.10.03 03:55 | sell | 5023 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10046 | 2024.10.03 03:55 | close | 5023 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4424.03 |
| 10047 | 2024.10.03 03:55 | sell | 5024 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10048 | 2024.10.03 03:55 | close | 5024 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4422.85 |
| 10049 | 2024.10.03 03:55 | sell | 5025 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10050 | 2024.10.03 03:55 | close | 5025 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4421.81 |
| 10051 | 2024.10.03 03:55 | sell | 5026 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10052 | 2024.10.03 03:55 | close | 5026 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4420.63 |
| 10053 | 2024.10.03 03:55 | sell | 5027 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10054 | 2024.10.03 03:55 | close | 5027 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4419.59 |
| 10055 | 2024.10.03 03:55 | sell | 5028 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10056 | 2024.10.03 03:55 | close | 5028 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4418.41 |
| 10057 | 2024.10.03 03:55 | sell | 5029 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10058 | 2024.10.03 03:55 | close | 5029 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4417.37 |
| 10059 | 2024.10.03 03:55 | sell | 5030 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10060 | 2024.10.03 03:55 | close | 5030 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4416.19 |
| 10061 | 2024.10.03 03:55 | sell | 5031 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10062 | 2024.10.03 03:55 | close | 5031 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4415.15 |
| 10063 | 2024.10.03 03:55 | sell | 5032 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10064 | 2024.10.03 03:55 | close | 5032 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4413.97 |
| 10065 | 2024.10.03 03:55 | sell | 5033 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10066 | 2024.10.03 03:55 | close | 5033 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4412.93 |
| 10067 | 2024.10.03 03:55 | sell | 5034 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10068 | 2024.10.03 03:55 | close | 5034 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4411.75 |
| 10069 | 2024.10.03 03:55 | sell | 5035 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10070 | 2024.10.03 03:55 | close | 5035 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4410.71 |
| 10071 | 2024.10.03 03:55 | sell | 5036 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10072 | 2024.10.03 03:55 | close | 5036 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4409.53 |
| 10073 | 2024.10.03 03:55 | sell | 5037 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10074 | 2024.10.03 03:55 | close | 5037 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4408.49 |
| 10075 | 2024.10.03 03:55 | sell | 5038 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10076 | 2024.10.03 03:55 | close | 5038 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4407.31 |
| 10077 | 2024.10.03 03:55 | sell | 5039 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10078 | 2024.10.03 03:55 | close | 5039 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4406.27 |
| 10079 | 2024.10.03 03:55 | sell | 5040 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10080 | 2024.10.03 03:55 | close | 5040 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4405.09 |
| 10081 | 2024.10.03 03:55 | sell | 5041 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10082 | 2024.10.03 03:55 | close | 5041 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4404.05 |
| 10083 | 2024.10.03 03:55 | sell | 5042 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10084 | 2024.10.03 03:55 | close | 5042 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4402.87 |
| 10085 | 2024.10.03 03:55 | sell | 5043 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10086 | 2024.10.03 03:55 | close | 5043 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4401.83 |
| 10087 | 2024.10.03 03:55 | sell | 5044 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10088 | 2024.10.03 03:55 | close | 5044 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4400.65 |
| 10089 | 2024.10.03 03:55 | sell | 5045 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10090 | 2024.10.03 03:55 | close | 5045 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4399.61 |
| 10091 | 2024.10.03 03:55 | sell | 5046 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10092 | 2024.10.03 03:56 | close | 5046 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4398.43 |
| 10093 | 2024.10.03 03:56 | sell | 5047 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10094 | 2024.10.03 03:56 | close | 5047 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4397.39 |
| 10095 | 2024.10.03 03:56 | sell | 5048 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10096 | 2024.10.03 03:56 | close | 5048 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4396.35 |
| 10097 | 2024.10.03 03:56 | sell | 5049 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10098 | 2024.10.03 03:56 | close | 5049 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4395.17 |
| 10099 | 2024.10.03 03:56 | sell | 5050 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10100 | 2024.10.03 03:56 | close | 5050 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4394.13 |
| 10101 | 2024.10.03 03:56 | sell | 5051 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10102 | 2024.10.03 03:56 | close | 5051 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4392.95 |
| 10103 | 2024.10.03 03:56 | sell | 5052 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10104 | 2024.10.03 03:56 | close | 5052 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4391.91 |
| 10105 | 2024.10.03 03:56 | sell | 5053 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10106 | 2024.10.03 03:56 | close | 5053 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4390.73 |
| 10107 | 2024.10.03 03:56 | sell | 5054 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10108 | 2024.10.03 03:56 | close | 5054 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4389.69 |
| 10109 | 2024.10.03 03:56 | sell | 5055 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10110 | 2024.10.03 03:56 | close | 5055 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4388.51 |
| 10111 | 2024.10.03 03:56 | sell | 5056 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10112 | 2024.10.03 03:56 | close | 5056 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4387.47 |
| 10113 | 2024.10.03 03:56 | sell | 5057 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10114 | 2024.10.03 03:56 | close | 5057 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4386.29 |
| 10115 | 2024.10.03 03:56 | sell | 5058 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10116 | 2024.10.03 03:56 | close | 5058 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4385.25 |
| 10117 | 2024.10.03 03:56 | sell | 5059 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10118 | 2024.10.03 03:56 | close | 5059 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4384.07 |
| 10119 | 2024.10.03 03:56 | sell | 5060 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10120 | 2024.10.03 03:56 | close | 5060 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4382.89 |
| 10121 | 2024.10.03 03:56 | sell | 5061 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10122 | 2024.10.03 03:56 | close | 5061 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4381.85 |
| 10123 | 2024.10.03 03:56 | sell | 5062 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10124 | 2024.10.03 03:56 | close | 5062 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4380.67 |
| 10125 | 2024.10.03 03:56 | sell | 5063 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10126 | 2024.10.03 03:56 | close | 5063 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 4379.49 |
| 10127 | 2024.10.03 03:56 | sell | 5064 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10128 | 2024.10.03 03:56 | close | 5064 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 4378.45 |
| 10129 | 2024.10.03 03:56 | sell | 5065 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10130 | 2024.10.03 03:56 | close | 5065 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 4377.27 |
| 10131 | 2024.10.03 03:56 | sell | 5066 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10132 | 2024.10.03 03:56 | close | 5066 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4376.09 |
| 10133 | 2024.10.03 03:56 | sell | 5067 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10134 | 2024.10.03 03:56 | close | 5067 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4375.05 |
| 10135 | 2024.10.03 03:56 | sell | 5068 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10136 | 2024.10.03 03:56 | close | 5068 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4373.87 |
| 10137 | 2024.10.03 03:56 | sell | 5069 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10138 | 2024.10.03 03:56 | close | 5069 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4372.69 |
| 10139 | 2024.10.03 03:56 | sell | 5070 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10140 | 2024.10.03 03:56 | close | 5070 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4371.65 |
| 10141 | 2024.10.03 03:56 | sell | 5071 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10142 | 2024.10.03 03:56 | close | 5071 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4370.47 |
| 10143 | 2024.10.03 03:56 | sell | 5072 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10144 | 2024.10.03 03:56 | close | 5072 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4369.43 |
| 10145 | 2024.10.03 03:56 | sell | 5073 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10146 | 2024.10.03 03:56 | close | 5073 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4368.25 |
| 10147 | 2024.10.03 03:56 | sell | 5074 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10148 | 2024.10.03 03:56 | close | 5074 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4367.21 |
| 10149 | 2024.10.03 03:56 | sell | 5075 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10150 | 2024.10.03 03:56 | close | 5075 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4366.03 |
| 10151 | 2024.10.03 03:56 | sell | 5076 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10152 | 2024.10.03 03:56 | close | 5076 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4364.99 |
| 10153 | 2024.10.03 03:56 | sell | 5077 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10154 | 2024.10.03 03:56 | close | 5077 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4363.81 |
| 10155 | 2024.10.03 03:56 | sell | 5078 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10156 | 2024.10.03 03:56 | close | 5078 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4362.77 |
| 10157 | 2024.10.03 03:56 | sell | 5079 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10158 | 2024.10.03 03:56 | close | 5079 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4361.59 |
| 10159 | 2024.10.03 03:56 | sell | 5080 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10160 | 2024.10.03 03:56 | close | 5080 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4360.55 |
| 10161 | 2024.10.03 03:56 | sell | 5081 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10162 | 2024.10.03 03:56 | close | 5081 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4359.37 |
| 10163 | 2024.10.03 03:56 | sell | 5082 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10164 | 2024.10.03 03:56 | close | 5082 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4358.33 |
| 10165 | 2024.10.03 03:56 | sell | 5083 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10166 | 2024.10.03 03:56 | close | 5083 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4357.15 |
| 10167 | 2024.10.03 03:56 | sell | 5084 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10168 | 2024.10.03 03:56 | close | 5084 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4356.11 |
| 10169 | 2024.10.03 03:56 | sell | 5085 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10170 | 2024.10.03 03:56 | close | 5085 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4354.93 |
| 10171 | 2024.10.03 03:56 | sell | 5086 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10172 | 2024.10.03 03:56 | close | 5086 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4353.89 |
| 10173 | 2024.10.03 03:56 | sell | 5087 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10174 | 2024.10.03 03:57 | close | 5087 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4352.71 |
| 10175 | 2024.10.03 03:57 | sell | 5088 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10176 | 2024.10.03 03:57 | close | 5088 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4351.67 |
| 10177 | 2024.10.03 03:57 | sell | 5089 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10178 | 2024.10.03 03:57 | close | 5089 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4350.49 |
| 10179 | 2024.10.03 03:57 | sell | 5090 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10180 | 2024.10.03 03:57 | close | 5090 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4349.45 |
| 10181 | 2024.10.03 03:57 | sell | 5091 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10182 | 2024.10.03 03:57 | close | 5091 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4348.27 |
| 10183 | 2024.10.03 03:57 | sell | 5092 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10184 | 2024.10.03 03:57 | close | 5092 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4347.23 |
| 10185 | 2024.10.03 03:57 | sell | 5093 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10186 | 2024.10.03 03:57 | close | 5093 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4346.05 |
| 10187 | 2024.10.03 03:57 | sell | 5094 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10188 | 2024.10.03 03:57 | close | 5094 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4345.01 |
| 10189 | 2024.10.03 03:57 | sell | 5095 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10190 | 2024.10.03 03:57 | close | 5095 | 0.10 | 1.35108 | 1.35121 | 1.35031 | -1.26 | 4343.75 |
| 10191 | 2024.10.03 03:57 | sell | 5096 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10192 | 2024.10.03 03:57 | close | 5096 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4342.71 |
| 10193 | 2024.10.03 03:57 | sell | 5097 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10194 | 2024.10.03 03:57 | close | 5097 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4341.53 |
| 10195 | 2024.10.03 03:57 | sell | 5098 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10196 | 2024.10.03 03:57 | close | 5098 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4340.49 |
| 10197 | 2024.10.03 03:57 | sell | 5099 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10198 | 2024.10.03 03:57 | close | 5099 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4339.31 |
| 10199 | 2024.10.03 03:57 | sell | 5100 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10200 | 2024.10.03 03:57 | close | 5100 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4338.13 |
| 10201 | 2024.10.03 03:57 | sell | 5101 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10202 | 2024.10.03 03:57 | close | 5101 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4337.09 |
| 10203 | 2024.10.03 03:57 | sell | 5102 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10204 | 2024.10.03 03:57 | close | 5102 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4335.91 |
| 10205 | 2024.10.03 03:57 | sell | 5103 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10206 | 2024.10.03 03:57 | close | 5103 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4334.87 |
| 10207 | 2024.10.03 03:57 | sell | 5104 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10208 | 2024.10.03 03:57 | close | 5104 | 0.10 | 1.35110 | 1.35123 | 1.35033 | -1.26 | 4333.61 |
| 10209 | 2024.10.03 03:57 | sell | 5105 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10210 | 2024.10.03 03:57 | close | 5105 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4332.57 |
| 10211 | 2024.10.03 03:57 | sell | 5106 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10212 | 2024.10.03 03:57 | close | 5106 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4331.39 |
| 10213 | 2024.10.03 03:57 | sell | 5107 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10214 | 2024.10.03 03:57 | close | 5107 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4330.35 |
| 10215 | 2024.10.03 03:57 | sell | 5108 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10216 | 2024.10.03 03:57 | close | 5108 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4329.17 |
| 10217 | 2024.10.03 03:57 | sell | 5109 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10218 | 2024.10.03 03:57 | close | 5109 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4328.13 |
| 10219 | 2024.10.03 03:57 | sell | 5110 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10220 | 2024.10.03 03:57 | close | 5110 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4326.95 |
| 10221 | 2024.10.03 03:57 | sell | 5111 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10222 | 2024.10.03 03:57 | close | 5111 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4325.91 |
| 10223 | 2024.10.03 03:57 | sell | 5112 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10224 | 2024.10.03 03:57 | close | 5112 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4324.73 |
| 10225 | 2024.10.03 03:57 | sell | 5113 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10226 | 2024.10.03 03:57 | close | 5113 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4323.69 |
| 10227 | 2024.10.03 03:57 | sell | 5114 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10228 | 2024.10.03 03:57 | close | 5114 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4322.51 |
| 10229 | 2024.10.03 03:57 | sell | 5115 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10230 | 2024.10.03 03:57 | close | 5115 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4321.47 |
| 10231 | 2024.10.03 03:57 | sell | 5116 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10232 | 2024.10.03 03:57 | close | 5116 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4320.29 |
| 10233 | 2024.10.03 03:57 | sell | 5117 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10234 | 2024.10.03 03:57 | close | 5117 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4319.25 |
| 10235 | 2024.10.03 03:57 | sell | 5118 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10236 | 2024.10.03 03:57 | close | 5118 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4318.07 |
| 10237 | 2024.10.03 03:57 | sell | 5119 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10238 | 2024.10.03 03:57 | close | 5119 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4317.03 |
| 10239 | 2024.10.03 03:57 | sell | 5120 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10240 | 2024.10.03 03:57 | close | 5120 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4315.85 |
| 10241 | 2024.10.03 03:57 | sell | 5121 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10242 | 2024.10.03 03:57 | close | 5121 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4314.81 |
| 10243 | 2024.10.03 03:57 | sell | 5122 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10244 | 2024.10.03 03:57 | close | 5122 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4313.63 |
| 10245 | 2024.10.03 03:57 | sell | 5123 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10246 | 2024.10.03 03:57 | close | 5123 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4312.59 |
| 10247 | 2024.10.03 03:57 | sell | 5124 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10248 | 2024.10.03 03:57 | close | 5124 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4311.41 |
| 10249 | 2024.10.03 03:57 | sell | 5125 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10250 | 2024.10.03 03:57 | close | 5125 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4310.37 |
| 10251 | 2024.10.03 03:57 | sell | 5126 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10252 | 2024.10.03 03:57 | close | 5126 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4309.19 |
| 10253 | 2024.10.03 03:57 | sell | 5127 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10254 | 2024.10.03 03:57 | close | 5127 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4308.15 |
| 10255 | 2024.10.03 03:57 | sell | 5128 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10256 | 2024.10.03 03:57 | close | 5128 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4306.97 |
| 10257 | 2024.10.03 03:57 | sell | 5129 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10258 | 2024.10.03 03:57 | close | 5129 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4305.93 |
| 10259 | 2024.10.03 03:57 | sell | 5130 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10260 | 2024.10.03 03:57 | close | 5130 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4304.75 |
| 10261 | 2024.10.03 03:57 | sell | 5131 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10262 | 2024.10.03 03:58 | close | 5131 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4303.71 |
| 10263 | 2024.10.03 03:58 | sell | 5132 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10264 | 2024.10.03 03:58 | close | 5132 | 0.10 | 1.35111 | 1.35124 | 1.35034 | -1.26 | 4302.45 |
| 10265 | 2024.10.03 03:58 | sell | 5133 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10266 | 2024.10.03 03:58 | close | 5133 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4301.41 |
| 10267 | 2024.10.03 03:58 | sell | 5134 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10268 | 2024.10.03 03:58 | close | 5134 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4300.23 |
| 10269 | 2024.10.03 03:58 | sell | 5135 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10270 | 2024.10.03 03:58 | close | 5135 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4299.19 |
| 10271 | 2024.10.03 03:58 | sell | 5136 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10272 | 2024.10.03 03:58 | close | 5136 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4298.01 |
| 10273 | 2024.10.03 03:58 | sell | 5137 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10274 | 2024.10.03 03:58 | close | 5137 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4296.83 |
| 10275 | 2024.10.03 03:58 | sell | 5138 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10276 | 2024.10.03 03:58 | close | 5138 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4295.79 |
| 10277 | 2024.10.03 03:58 | sell | 5139 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10278 | 2024.10.03 03:58 | close | 5139 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4294.61 |
| 10279 | 2024.10.03 03:58 | sell | 5140 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10280 | 2024.10.03 03:58 | close | 5140 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4293.57 |
| 10281 | 2024.10.03 03:58 | sell | 5141 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10282 | 2024.10.03 03:58 | close | 5141 | 0.10 | 1.35113 | 1.35126 | 1.35036 | -1.26 | 4292.31 |
| 10283 | 2024.10.03 03:58 | sell | 5142 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10284 | 2024.10.03 03:58 | close | 5142 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4291.27 |
| 10285 | 2024.10.03 03:58 | sell | 5143 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10286 | 2024.10.03 03:58 | close | 5143 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4290.09 |
| 10287 | 2024.10.03 03:58 | sell | 5144 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10288 | 2024.10.03 03:58 | close | 5144 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4289.05 |
| 10289 | 2024.10.03 03:58 | sell | 5145 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10290 | 2024.10.03 03:58 | close | 5145 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4287.87 |
| 10291 | 2024.10.03 03:58 | sell | 5146 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10292 | 2024.10.03 03:58 | close | 5146 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4286.83 |
| 10293 | 2024.10.03 03:58 | sell | 5147 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10294 | 2024.10.03 03:58 | close | 5147 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4285.65 |
| 10295 | 2024.10.03 03:58 | sell | 5148 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10296 | 2024.10.03 03:58 | close | 5148 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4284.61 |
| 10297 | 2024.10.03 03:58 | sell | 5149 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10298 | 2024.10.03 03:58 | close | 5149 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4283.43 |
| 10299 | 2024.10.03 03:58 | sell | 5150 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10300 | 2024.10.03 03:58 | close | 5150 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4282.39 |
| 10301 | 2024.10.03 03:58 | sell | 5151 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10302 | 2024.10.03 03:58 | close | 5151 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4281.21 |
| 10303 | 2024.10.03 03:58 | sell | 5152 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10304 | 2024.10.03 03:58 | close | 5152 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4280.17 |
| 10305 | 2024.10.03 03:58 | sell | 5153 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10306 | 2024.10.03 03:58 | close | 5153 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4278.99 |
| 10307 | 2024.10.03 03:58 | sell | 5154 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10308 | 2024.10.03 03:58 | close | 5154 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4277.95 |
| 10309 | 2024.10.03 03:58 | sell | 5155 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10310 | 2024.10.03 03:58 | close | 5155 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4276.91 |
| 10311 | 2024.10.03 03:58 | sell | 5156 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10312 | 2024.10.03 03:58 | close | 5156 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4275.73 |
| 10313 | 2024.10.03 03:58 | sell | 5157 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10314 | 2024.10.03 03:58 | close | 5157 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4274.69 |
| 10315 | 2024.10.03 03:58 | sell | 5158 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10316 | 2024.10.03 03:58 | close | 5158 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4273.51 |
| 10317 | 2024.10.03 03:58 | sell | 5159 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10318 | 2024.10.03 03:58 | close | 5159 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4272.47 |
| 10319 | 2024.10.03 03:58 | sell | 5160 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10320 | 2024.10.03 03:58 | close | 5160 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4271.29 |
| 10321 | 2024.10.03 03:58 | sell | 5161 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10322 | 2024.10.03 03:58 | close | 5161 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4270.25 |
| 10323 | 2024.10.03 03:58 | sell | 5162 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10324 | 2024.10.03 03:58 | close | 5162 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4269.07 |
| 10325 | 2024.10.03 03:58 | sell | 5163 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10326 | 2024.10.03 03:58 | close | 5163 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4268.03 |
| 10327 | 2024.10.03 03:58 | sell | 5164 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10328 | 2024.10.03 03:58 | close | 5164 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4266.85 |
| 10329 | 2024.10.03 03:58 | sell | 5165 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10330 | 2024.10.03 03:58 | close | 5165 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4265.81 |
| 10331 | 2024.10.03 03:58 | sell | 5166 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10332 | 2024.10.03 03:58 | close | 5166 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4264.63 |
| 10333 | 2024.10.03 03:58 | sell | 5167 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10334 | 2024.10.03 03:58 | close | 5167 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4263.59 |
| 10335 | 2024.10.03 03:58 | sell | 5168 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10336 | 2024.10.03 03:58 | close | 5168 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4262.41 |
| 10337 | 2024.10.03 03:58 | sell | 5169 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10338 | 2024.10.03 03:58 | close | 5169 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4261.37 |
| 10339 | 2024.10.03 03:58 | sell | 5170 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10340 | 2024.10.03 03:58 | close | 5170 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4260.19 |
| 10341 | 2024.10.03 03:58 | sell | 5171 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10342 | 2024.10.03 03:58 | close | 5171 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4259.15 |
| 10343 | 2024.10.03 03:58 | sell | 5172 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10344 | 2024.10.03 03:58 | close | 5172 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4257.97 |
| 10345 | 2024.10.03 03:58 | sell | 5173 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10346 | 2024.10.03 03:58 | close | 5173 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4256.93 |
| 10347 | 2024.10.03 03:58 | sell | 5174 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10348 | 2024.10.03 03:58 | close | 5174 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4255.75 |
| 10349 | 2024.10.03 03:58 | sell | 5175 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10350 | 2024.10.03 03:59 | close | 5175 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4254.71 |
| 10351 | 2024.10.03 03:59 | sell | 5176 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10352 | 2024.10.03 03:59 | close | 5176 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4253.53 |
| 10353 | 2024.10.03 03:59 | sell | 5177 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10354 | 2024.10.03 03:59 | close | 5177 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4252.49 |
| 10355 | 2024.10.03 03:59 | sell | 5178 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10356 | 2024.10.03 03:59 | close | 5178 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4251.31 |
| 10357 | 2024.10.03 03:59 | sell | 5179 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10358 | 2024.10.03 03:59 | close | 5179 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4250.27 |
| 10359 | 2024.10.03 03:59 | sell | 5180 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10360 | 2024.10.03 03:59 | close | 5180 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4249.09 |
| 10361 | 2024.10.03 03:59 | sell | 5181 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10362 | 2024.10.03 03:59 | close | 5181 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4248.05 |
| 10363 | 2024.10.03 03:59 | sell | 5182 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10364 | 2024.10.03 03:59 | close | 5182 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4246.87 |
| 10365 | 2024.10.03 03:59 | sell | 5183 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10366 | 2024.10.03 03:59 | close | 5183 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4245.83 |
| 10367 | 2024.10.03 03:59 | sell | 5184 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10368 | 2024.10.03 03:59 | close | 5184 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4244.65 |
| 10369 | 2024.10.03 03:59 | sell | 5185 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10370 | 2024.10.03 03:59 | close | 5185 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4243.61 |
| 10371 | 2024.10.03 03:59 | sell | 5186 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10372 | 2024.10.03 03:59 | close | 5186 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4242.43 |
| 10373 | 2024.10.03 03:59 | sell | 5187 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10374 | 2024.10.03 03:59 | close | 5187 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4241.39 |
| 10375 | 2024.10.03 03:59 | sell | 5188 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10376 | 2024.10.03 03:59 | close | 5188 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4240.21 |
| 10377 | 2024.10.03 03:59 | sell | 5189 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10378 | 2024.10.03 03:59 | close | 5189 | 0.10 | 1.35110 | 1.35127 | 1.35037 | -0.96 | 4239.25 |
| 10379 | 2024.10.03 03:59 | sell | 5190 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10380 | 2024.10.03 03:59 | close | 5190 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4238.07 |
| 10381 | 2024.10.03 03:59 | sell | 5191 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10382 | 2024.10.03 03:59 | close | 5191 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4237.03 |
| 10383 | 2024.10.03 03:59 | sell | 5192 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10384 | 2024.10.03 03:59 | close | 5192 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4235.85 |
| 10385 | 2024.10.03 03:59 | sell | 5193 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10386 | 2024.10.03 03:59 | close | 5193 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4234.81 |
| 10387 | 2024.10.03 03:59 | sell | 5194 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10388 | 2024.10.03 03:59 | close | 5194 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4233.63 |
| 10389 | 2024.10.03 03:59 | sell | 5195 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10390 | 2024.10.03 03:59 | close | 5195 | 0.10 | 1.35109 | 1.35126 | 1.35036 | -0.96 | 4232.67 |
| 10391 | 2024.10.03 03:59 | sell | 5196 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10392 | 2024.10.03 03:59 | close | 5196 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4231.49 |
| 10393 | 2024.10.03 03:59 | sell | 5197 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10394 | 2024.10.03 03:59 | close | 5197 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4230.45 |
| 10395 | 2024.10.03 03:59 | sell | 5198 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10396 | 2024.10.03 03:59 | close | 5198 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4229.27 |
| 10397 | 2024.10.03 03:59 | sell | 5199 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10398 | 2024.10.03 03:59 | close | 5199 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4228.23 |
| 10399 | 2024.10.03 03:59 | sell | 5200 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10400 | 2024.10.03 03:59 | close | 5200 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4227.05 |
| 10401 | 2024.10.03 03:59 | sell | 5201 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10402 | 2024.10.03 03:59 | close | 5201 | 0.10 | 1.35107 | 1.35125 | 1.35035 | -0.89 | 4226.16 |
| 10403 | 2024.10.03 03:59 | sell | 5202 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10404 | 2024.10.03 04:00 | close | 5202 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4225.12 |
| 10405 | 2024.10.03 04:00 | sell | 5203 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10406 | 2024.10.03 04:00 | close | 5203 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4223.94 |
| 10407 | 2024.10.03 04:00 | sell | 5204 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10408 | 2024.10.03 04:00 | close | 5204 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4222.90 |
| 10409 | 2024.10.03 04:00 | sell | 5205 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10410 | 2024.10.03 04:00 | close | 5205 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4221.72 |
| 10411 | 2024.10.03 04:00 | sell | 5206 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10412 | 2024.10.03 04:00 | close | 5206 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4220.54 |
| 10413 | 2024.10.03 04:00 | sell | 5207 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10414 | 2024.10.03 04:00 | close | 5207 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4219.50 |
| 10415 | 2024.10.03 04:00 | sell | 5208 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10416 | 2024.10.03 04:00 | close | 5208 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4218.32 |
| 10417 | 2024.10.03 04:00 | sell | 5209 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10418 | 2024.10.03 04:00 | close | 5209 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4217.14 |
| 10419 | 2024.10.03 04:00 | sell | 5210 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10420 | 2024.10.03 04:00 | close | 5210 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 4216.10 |
| 10421 | 2024.10.03 04:00 | sell | 5211 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10422 | 2024.10.03 04:00 | close | 5211 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4214.92 |
| 10423 | 2024.10.03 04:00 | sell | 5212 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10424 | 2024.10.03 04:00 | close | 5212 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4213.74 |
| 10425 | 2024.10.03 04:00 | sell | 5213 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10426 | 2024.10.03 04:00 | close | 5213 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 4212.70 |
| 10427 | 2024.10.03 04:00 | sell | 5214 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10428 | 2024.10.03 04:00 | close | 5214 | 0.10 | 1.35111 | 1.35124 | 1.35034 | -1.26 | 4211.44 |
| 10429 | 2024.10.03 04:00 | sell | 5215 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10430 | 2024.10.03 04:00 | close | 5215 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4210.40 |
| 10431 | 2024.10.03 04:00 | sell | 5216 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10432 | 2024.10.03 04:00 | close | 5216 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4209.22 |
| 10433 | 2024.10.03 04:00 | sell | 5217 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10434 | 2024.10.03 04:00 | close | 5217 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4208.18 |
| 10435 | 2024.10.03 04:00 | sell | 5218 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10436 | 2024.10.03 04:00 | close | 5218 | 0.10 | 1.35112 | 1.35125 | 1.35035 | -1.26 | 4206.92 |
| 10437 | 2024.10.03 04:00 | sell | 5219 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10438 | 2024.10.03 04:00 | close | 5219 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4205.88 |
| 10439 | 2024.10.03 04:00 | sell | 5220 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10440 | 2024.10.03 04:00 | close | 5220 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4204.70 |
| 10441 | 2024.10.03 04:00 | sell | 5221 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10442 | 2024.10.03 04:00 | close | 5221 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4203.66 |
| 10443 | 2024.10.03 04:00 | sell | 5222 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10444 | 2024.10.03 04:00 | close | 5222 | 0.10 | 1.35113 | 1.35126 | 1.35036 | -1.26 | 4202.40 |
| 10445 | 2024.10.03 04:00 | sell | 5223 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10446 | 2024.10.03 04:00 | close | 5223 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4201.36 |
| 10447 | 2024.10.03 04:00 | sell | 5224 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10448 | 2024.10.03 04:00 | close | 5224 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4200.18 |
| 10449 | 2024.10.03 04:00 | sell | 5225 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10450 | 2024.10.03 04:00 | close | 5225 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4199.14 |
| 10451 | 2024.10.03 04:00 | sell | 5226 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10452 | 2024.10.03 04:00 | close | 5226 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4197.96 |
| 10453 | 2024.10.03 04:00 | sell | 5227 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10454 | 2024.10.03 04:00 | close | 5227 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4196.92 |
| 10455 | 2024.10.03 04:00 | sell | 5228 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10456 | 2024.10.03 04:00 | close | 5228 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4195.74 |
| 10457 | 2024.10.03 04:00 | sell | 5229 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10458 | 2024.10.03 04:00 | close | 5229 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4194.70 |
| 10459 | 2024.10.03 04:00 | sell | 5230 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10460 | 2024.10.03 04:00 | close | 5230 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4193.52 |
| 10461 | 2024.10.03 04:00 | sell | 5231 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10462 | 2024.10.03 04:00 | close | 5231 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4192.48 |
| 10463 | 2024.10.03 04:00 | sell | 5232 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10464 | 2024.10.03 04:00 | close | 5232 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4191.30 |
| 10465 | 2024.10.03 04:00 | sell | 5233 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10466 | 2024.10.03 04:00 | close | 5233 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4190.26 |
| 10467 | 2024.10.03 04:00 | sell | 5234 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10468 | 2024.10.03 04:00 | close | 5234 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4189.08 |
| 10469 | 2024.10.03 04:00 | sell | 5235 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10470 | 2024.10.03 04:00 | close | 5235 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4188.04 |
| 10471 | 2024.10.03 04:00 | sell | 5236 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10472 | 2024.10.03 04:00 | close | 5236 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4186.86 |
| 10473 | 2024.10.03 04:00 | sell | 5237 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10474 | 2024.10.03 04:00 | close | 5237 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4185.82 |
| 10475 | 2024.10.03 04:00 | sell | 5238 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10476 | 2024.10.03 04:00 | close | 5238 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4184.78 |
| 10477 | 2024.10.03 04:00 | sell | 5239 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10478 | 2024.10.03 04:00 | close | 5239 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4183.60 |
| 10479 | 2024.10.03 04:00 | sell | 5240 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10480 | 2024.10.03 04:00 | close | 5240 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4182.56 |
| 10481 | 2024.10.03 04:00 | sell | 5241 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10482 | 2024.10.03 04:00 | close | 5241 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4181.38 |
| 10483 | 2024.10.03 04:00 | sell | 5242 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10484 | 2024.10.03 04:00 | close | 5242 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4180.34 |
| 10485 | 2024.10.03 04:00 | sell | 5243 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10486 | 2024.10.03 04:00 | close | 5243 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4179.16 |
| 10487 | 2024.10.03 04:00 | sell | 5244 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10488 | 2024.10.03 04:00 | close | 5244 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4178.12 |
| 10489 | 2024.10.03 04:00 | sell | 5245 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10490 | 2024.10.03 04:00 | close | 5245 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4176.94 |
| 10491 | 2024.10.03 04:00 | sell | 5246 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10492 | 2024.10.03 04:00 | close | 5246 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4175.90 |
| 10493 | 2024.10.03 04:00 | sell | 5247 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10494 | 2024.10.03 04:00 | close | 5247 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4174.72 |
| 10495 | 2024.10.03 04:00 | sell | 5248 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10496 | 2024.10.03 04:00 | close | 5248 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4173.68 |
| 10497 | 2024.10.03 04:00 | sell | 5249 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10498 | 2024.10.03 04:00 | close | 5249 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4172.50 |
| 10499 | 2024.10.03 04:00 | sell | 5250 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10500 | 2024.10.03 04:00 | close | 5250 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4171.46 |
| 10501 | 2024.10.03 04:00 | sell | 5251 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10502 | 2024.10.03 04:00 | close | 5251 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4170.28 |
| 10503 | 2024.10.03 04:00 | sell | 5252 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10504 | 2024.10.03 04:00 | close | 5252 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4169.24 |
| 10505 | 2024.10.03 04:00 | sell | 5253 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10506 | 2024.10.03 04:00 | close | 5253 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4168.06 |
| 10507 | 2024.10.03 04:00 | sell | 5254 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10508 | 2024.10.03 04:00 | close | 5254 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4167.02 |
| 10509 | 2024.10.03 04:00 | sell | 5255 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10510 | 2024.10.03 04:00 | close | 5255 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 4165.84 |
| 10511 | 2024.10.03 04:00 | sell | 5256 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10512 | 2024.10.03 04:00 | close | 5256 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4164.66 |
| 10513 | 2024.10.03 04:00 | sell | 5257 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10514 | 2024.10.03 04:00 | close | 5257 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4163.62 |
| 10515 | 2024.10.03 04:00 | sell | 5258 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10516 | 2024.10.03 04:00 | close | 5258 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 4162.44 |
| 10517 | 2024.10.03 04:00 | sell | 5259 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10518 | 2024.10.03 04:00 | close | 5259 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4161.40 |
| 10519 | 2024.10.03 04:00 | sell | 5260 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10520 | 2024.10.03 04:01 | close | 5260 | 0.10 | 1.35114 | 1.35127 | 1.35037 | -1.26 | 4160.14 |
| 10521 | 2024.10.03 04:01 | sell | 5261 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10522 | 2024.10.03 04:01 | close | 5261 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4159.10 |
| 10523 | 2024.10.03 04:01 | sell | 5262 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10524 | 2024.10.03 04:01 | close | 5262 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4157.92 |
| 10525 | 2024.10.03 04:01 | sell | 5263 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10526 | 2024.10.03 04:01 | close | 5263 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4156.88 |
| 10527 | 2024.10.03 04:01 | sell | 5264 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10528 | 2024.10.03 04:01 | close | 5264 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4155.70 |
| 10529 | 2024.10.03 04:01 | sell | 5265 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10530 | 2024.10.03 04:01 | close | 5265 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4154.66 |
| 10531 | 2024.10.03 04:01 | sell | 5266 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10532 | 2024.10.03 04:01 | close | 5266 | 0.10 | 1.35115 | 1.35128 | 1.35038 | -1.26 | 4153.40 |
| 10533 | 2024.10.03 04:01 | sell | 5267 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10534 | 2024.10.03 04:01 | close | 5267 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4152.36 |
| 10535 | 2024.10.03 04:01 | sell | 5268 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10536 | 2024.10.03 04:01 | close | 5268 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4151.18 |
| 10537 | 2024.10.03 04:01 | sell | 5269 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10538 | 2024.10.03 04:01 | close | 5269 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 4150.14 |
| 10539 | 2024.10.03 04:01 | sell | 5270 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10540 | 2024.10.03 04:01 | close | 5270 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4148.96 |
| 10541 | 2024.10.03 04:01 | sell | 5271 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10542 | 2024.10.03 04:01 | close | 5271 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 4147.78 |
| 10543 | 2024.10.03 04:01 | sell | 5272 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 10544 | 2024.10.03 04:01 | close | 5272 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 4146.74 |
| 10545 | 2024.10.03 04:01 | sell | 5273 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10546 | 2024.10.03 04:01 | close | 5273 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 4145.56 |
| 10547 | 2024.10.03 04:01 | sell | 5274 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 10548 | 2024.10.03 04:01 | close | 5274 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 4144.52 |
| 10549 | 2024.10.03 04:01 | sell | 5275 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10550 | 2024.10.03 04:01 | close | 5275 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 4143.34 |
| 10551 | 2024.10.03 04:01 | sell | 5276 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 10552 | 2024.10.03 04:01 | close | 5276 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 4142.30 |
| 10553 | 2024.10.03 04:01 | sell | 5277 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10554 | 2024.10.03 04:01 | close | 5277 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 4141.12 |
| 10555 | 2024.10.03 04:01 | sell | 5278 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 10556 | 2024.10.03 04:01 | close | 5278 | 0.10 | 1.35114 | 1.35131 | 1.35041 | -0.96 | 4140.16 |
| 10557 | 2024.10.03 04:01 | sell | 5279 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10558 | 2024.10.03 04:01 | close | 5279 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 4138.98 |
| 10559 | 2024.10.03 04:01 | sell | 5280 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 10560 | 2024.10.03 04:01 | close | 5280 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 4138.02 |
| 10561 | 2024.10.03 04:01 | sell | 5281 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10562 | 2024.10.03 04:01 | close | 5281 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 4136.84 |
| 10563 | 2024.10.03 04:01 | sell | 5282 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 10564 | 2024.10.03 04:01 | close | 5282 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 4135.80 |
| 10565 | 2024.10.03 04:01 | sell | 5283 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 10566 | 2024.10.03 04:01 | close | 5283 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 4134.76 |
| 10567 | 2024.10.03 04:01 | sell | 5284 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 10568 | 2024.10.03 04:01 | close | 5284 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 4133.72 |
| 10569 | 2024.10.03 04:01 | sell | 5285 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10570 | 2024.10.03 04:01 | close | 5285 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 4132.68 |
| 10571 | 2024.10.03 04:01 | sell | 5286 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10572 | 2024.10.03 04:01 | close | 5286 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 4131.50 |
| 10573 | 2024.10.03 04:01 | sell | 5287 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 10574 | 2024.10.03 04:01 | close | 5287 | 0.10 | 1.35109 | 1.35126 | 1.35036 | -0.96 | 4130.54 |
| 10575 | 2024.10.03 04:01 | sell | 5288 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10576 | 2024.10.03 04:01 | close | 5288 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 4129.36 |
| 10577 | 2024.10.03 04:01 | sell | 5289 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 10578 | 2024.10.03 04:01 | close | 5289 | 0.10 | 1.35108 | 1.35125 | 1.35035 | -0.96 | 4128.40 |
| 10579 | 2024.10.03 04:01 | sell | 5290 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10580 | 2024.10.03 04:01 | close | 5290 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 4127.22 |
| 10581 | 2024.10.03 04:01 | sell | 5291 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 10582 | 2024.10.03 04:01 | close | 5291 | 0.10 | 1.35107 | 1.35124 | 1.35034 | -0.96 | 4126.26 |
| 10583 | 2024.10.03 04:01 | sell | 5292 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10584 | 2024.10.03 04:01 | close | 5292 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4125.08 |
| 10585 | 2024.10.03 04:01 | sell | 5293 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10586 | 2024.10.03 04:01 | close | 5293 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4124.04 |
| 10587 | 2024.10.03 04:01 | sell | 5294 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10588 | 2024.10.03 04:01 | close | 5294 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4123.00 |
| 10589 | 2024.10.03 04:01 | sell | 5295 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10590 | 2024.10.03 04:01 | close | 5295 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4121.96 |
| 10591 | 2024.10.03 04:01 | sell | 5296 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10592 | 2024.10.03 04:01 | close | 5296 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4120.78 |
| 10593 | 2024.10.03 04:01 | sell | 5297 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10594 | 2024.10.03 04:01 | close | 5297 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4119.74 |
| 10595 | 2024.10.03 04:01 | sell | 5298 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10596 | 2024.10.03 04:01 | close | 5298 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4118.56 |
| 10597 | 2024.10.03 04:01 | sell | 5299 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10598 | 2024.10.03 04:01 | close | 5299 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4117.52 |
| 10599 | 2024.10.03 04:01 | sell | 5300 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10600 | 2024.10.03 04:01 | close | 5300 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4116.34 |
| 10601 | 2024.10.03 04:01 | sell | 5301 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10602 | 2024.10.03 04:01 | close | 5301 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4115.30 |
| 10603 | 2024.10.03 04:01 | sell | 5302 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10604 | 2024.10.03 04:01 | close | 5302 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4114.12 |
| 10605 | 2024.10.03 04:01 | sell | 5303 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10606 | 2024.10.03 04:01 | close | 5303 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4113.08 |
| 10607 | 2024.10.03 04:01 | sell | 5304 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10608 | 2024.10.03 04:01 | close | 5304 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4111.90 |
| 10609 | 2024.10.03 04:01 | sell | 5305 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10610 | 2024.10.03 04:01 | close | 5305 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4110.72 |
| 10611 | 2024.10.03 04:01 | sell | 5306 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10612 | 2024.10.03 04:01 | close | 5306 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4109.68 |
| 10613 | 2024.10.03 04:01 | sell | 5307 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10614 | 2024.10.03 04:01 | close | 5307 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4108.50 |
| 10615 | 2024.10.03 04:01 | sell | 5308 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10616 | 2024.10.03 04:01 | close | 5308 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4107.46 |
| 10617 | 2024.10.03 04:01 | sell | 5309 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10618 | 2024.10.03 04:01 | close | 5309 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4106.28 |
| 10619 | 2024.10.03 04:01 | sell | 5310 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10620 | 2024.10.03 04:01 | close | 5310 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4105.24 |
| 10621 | 2024.10.03 04:01 | sell | 5311 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10622 | 2024.10.03 04:01 | close | 5311 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4104.06 |
| 10623 | 2024.10.03 04:01 | sell | 5312 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10624 | 2024.10.03 04:01 | close | 5312 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4103.02 |
| 10625 | 2024.10.03 04:01 | sell | 5313 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10626 | 2024.10.03 04:01 | close | 5313 | 0.10 | 1.35108 | 1.35121 | 1.35031 | -1.26 | 4101.76 |
| 10627 | 2024.10.03 04:01 | sell | 5314 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10628 | 2024.10.03 04:01 | close | 5314 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4100.72 |
| 10629 | 2024.10.03 04:01 | sell | 5315 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10630 | 2024.10.03 04:01 | close | 5315 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4099.54 |
| 10631 | 2024.10.03 04:01 | sell | 5316 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10632 | 2024.10.03 04:02 | close | 5316 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4098.50 |
| 10633 | 2024.10.03 04:02 | sell | 5317 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10634 | 2024.10.03 04:02 | close | 5317 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4097.32 |
| 10635 | 2024.10.03 04:02 | sell | 5318 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10636 | 2024.10.03 04:02 | close | 5318 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4096.28 |
| 10637 | 2024.10.03 04:02 | sell | 5319 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10638 | 2024.10.03 04:02 | close | 5319 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4095.10 |
| 10639 | 2024.10.03 04:02 | sell | 5320 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10640 | 2024.10.03 04:02 | close | 5320 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4094.06 |
| 10641 | 2024.10.03 04:02 | sell | 5321 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10642 | 2024.10.03 04:02 | close | 5321 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4092.88 |
| 10643 | 2024.10.03 04:02 | sell | 5322 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10644 | 2024.10.03 04:02 | close | 5322 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 4091.84 |
| 10645 | 2024.10.03 04:02 | sell | 5323 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10646 | 2024.10.03 04:02 | close | 5323 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 4090.66 |
| 10647 | 2024.10.03 04:02 | sell | 5324 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 10648 | 2024.10.03 04:02 | close | 5324 | 0.10 | 1.35106 | 1.35123 | 1.35033 | -0.96 | 4089.70 |
| 10649 | 2024.10.03 04:02 | sell | 5325 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10650 | 2024.10.03 04:02 | close | 5325 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 4088.52 |
| 10651 | 2024.10.03 04:02 | sell | 5326 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 10652 | 2024.10.03 04:02 | close | 5326 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 4087.48 |
| 10653 | 2024.10.03 04:02 | sell | 5327 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10654 | 2024.10.03 04:02 | close | 5327 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 4086.44 |
| 10655 | 2024.10.03 04:02 | sell | 5328 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10656 | 2024.10.03 04:02 | close | 5328 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 4085.26 |
| 10657 | 2024.10.03 04:02 | sell | 5329 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 10658 | 2024.10.03 04:02 | close | 5329 | 0.10 | 1.35104 | 1.35121 | 1.35031 | -0.96 | 4084.30 |
| 10659 | 2024.10.03 04:02 | sell | 5330 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10660 | 2024.10.03 04:02 | close | 5330 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 4083.12 |
| 10661 | 2024.10.03 04:02 | sell | 5331 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 10662 | 2024.10.03 04:02 | close | 5331 | 0.10 | 1.35103 | 1.35120 | 1.35030 | -0.96 | 4082.16 |
| 10663 | 2024.10.03 04:02 | sell | 5332 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10664 | 2024.10.03 04:02 | close | 5332 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 4080.98 |
| 10665 | 2024.10.03 04:02 | sell | 5333 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10666 | 2024.10.03 04:02 | close | 5333 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 4079.94 |
| 10667 | 2024.10.03 04:02 | sell | 5334 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10668 | 2024.10.03 04:02 | close | 5334 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 4078.90 |
| 10669 | 2024.10.03 04:02 | sell | 5335 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10670 | 2024.10.03 04:02 | close | 5335 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 4077.72 |
| 10671 | 2024.10.03 04:02 | sell | 5336 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10672 | 2024.10.03 04:02 | close | 5336 | 0.10 | 1.35101 | 1.35118 | 1.35028 | -0.96 | 4076.76 |
| 10673 | 2024.10.03 04:02 | sell | 5337 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10674 | 2024.10.03 04:02 | close | 5337 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 4075.58 |
| 10675 | 2024.10.03 04:02 | sell | 5338 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10676 | 2024.10.03 04:02 | close | 5338 | 0.10 | 1.35100 | 1.35117 | 1.35027 | -0.96 | 4074.62 |
| 10677 | 2024.10.03 04:02 | sell | 5339 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10678 | 2024.10.03 04:02 | close | 5339 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 4073.44 |
| 10679 | 2024.10.03 04:02 | sell | 5340 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10680 | 2024.10.03 04:02 | close | 5340 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 4072.40 |
| 10681 | 2024.10.03 04:02 | sell | 5341 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10682 | 2024.10.03 04:02 | close | 5341 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4071.36 |
| 10683 | 2024.10.03 04:02 | sell | 5342 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10684 | 2024.10.03 04:02 | close | 5342 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4070.18 |
| 10685 | 2024.10.03 04:02 | sell | 5343 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10686 | 2024.10.03 04:02 | close | 5343 | 0.10 | 1.35098 | 1.35115 | 1.35025 | -0.96 | 4069.22 |
| 10687 | 2024.10.03 04:02 | sell | 5344 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10688 | 2024.10.03 04:02 | close | 5344 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4068.04 |
| 10689 | 2024.10.03 04:02 | sell | 5345 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10690 | 2024.10.03 04:02 | close | 5345 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4067.00 |
| 10691 | 2024.10.03 04:02 | sell | 5346 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10692 | 2024.10.03 04:02 | close | 5346 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4065.82 |
| 10693 | 2024.10.03 04:02 | sell | 5347 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10694 | 2024.10.03 04:02 | close | 5347 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4064.78 |
| 10695 | 2024.10.03 04:02 | sell | 5348 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10696 | 2024.10.03 04:02 | close | 5348 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4063.60 |
| 10697 | 2024.10.03 04:02 | sell | 5349 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10698 | 2024.10.03 04:02 | close | 5349 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4062.56 |
| 10699 | 2024.10.03 04:02 | sell | 5350 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10700 | 2024.10.03 04:02 | close | 5350 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4061.38 |
| 10701 | 2024.10.03 04:02 | sell | 5351 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10702 | 2024.10.03 04:02 | close | 5351 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4060.34 |
| 10703 | 2024.10.03 04:02 | sell | 5352 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10704 | 2024.10.03 04:02 | close | 5352 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4059.16 |
| 10705 | 2024.10.03 04:02 | sell | 5353 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10706 | 2024.10.03 04:02 | close | 5353 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4058.12 |
| 10707 | 2024.10.03 04:02 | sell | 5354 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10708 | 2024.10.03 04:02 | close | 5354 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4056.94 |
| 10709 | 2024.10.03 04:02 | sell | 5355 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10710 | 2024.10.03 04:02 | close | 5355 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4055.90 |
| 10711 | 2024.10.03 04:02 | sell | 5356 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10712 | 2024.10.03 04:02 | close | 5356 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4054.72 |
| 10713 | 2024.10.03 04:02 | sell | 5357 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10714 | 2024.10.03 04:02 | close | 5357 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 4053.68 |
| 10715 | 2024.10.03 04:02 | sell | 5358 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10716 | 2024.10.03 04:02 | close | 5358 | 0.10 | 1.35100 | 1.35113 | 1.35023 | -1.26 | 4052.42 |
| 10717 | 2024.10.03 04:02 | sell | 5359 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10718 | 2024.10.03 04:02 | close | 5359 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4051.38 |
| 10719 | 2024.10.03 04:02 | sell | 5360 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10720 | 2024.10.03 04:02 | close | 5360 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4050.20 |
| 10721 | 2024.10.03 04:02 | sell | 5361 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10722 | 2024.10.03 04:02 | close | 5361 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4049.16 |
| 10723 | 2024.10.03 04:02 | sell | 5362 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10724 | 2024.10.03 04:02 | close | 5362 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4047.98 |
| 10725 | 2024.10.03 04:02 | sell | 5363 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10726 | 2024.10.03 04:02 | close | 5363 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4046.94 |
| 10727 | 2024.10.03 04:02 | sell | 5364 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10728 | 2024.10.03 04:02 | close | 5364 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4045.76 |
| 10729 | 2024.10.03 04:02 | sell | 5365 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10730 | 2024.10.03 04:02 | close | 5365 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4044.72 |
| 10731 | 2024.10.03 04:02 | sell | 5366 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10732 | 2024.10.03 04:02 | close | 5366 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4043.54 |
| 10733 | 2024.10.03 04:02 | sell | 5367 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10734 | 2024.10.03 04:02 | close | 5367 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4042.50 |
| 10735 | 2024.10.03 04:02 | sell | 5368 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10736 | 2024.10.03 04:02 | close | 5368 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4041.32 |
| 10737 | 2024.10.03 04:02 | sell | 5369 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10738 | 2024.10.03 04:02 | close | 5369 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4040.28 |
| 10739 | 2024.10.03 04:02 | sell | 5370 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10740 | 2024.10.03 04:02 | close | 5370 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4039.10 |
| 10741 | 2024.10.03 04:02 | sell | 5371 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10742 | 2024.10.03 04:02 | close | 5371 | 0.10 | 1.35099 | 1.35115 | 1.35025 | -1.04 | 4038.06 |
| 10743 | 2024.10.03 04:02 | sell | 5372 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10744 | 2024.10.03 04:02 | close | 5372 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 4036.88 |
| 10745 | 2024.10.03 04:02 | sell | 5373 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 10746 | 2024.10.03 04:02 | close | 5373 | 0.10 | 1.35098 | 1.35115 | 1.35025 | -0.96 | 4035.92 |
| 10747 | 2024.10.03 04:02 | sell | 5374 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10748 | 2024.10.03 04:02 | close | 5374 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 4034.74 |
| 10749 | 2024.10.03 04:02 | sell | 5375 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 10750 | 2024.10.03 04:02 | close | 5375 | 0.10 | 1.35097 | 1.35114 | 1.35024 | -0.96 | 4033.78 |
| 10751 | 2024.10.03 04:02 | sell | 5376 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 10752 | 2024.10.03 04:03 | close | 5376 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 4032.60 |
| 10753 | 2024.10.03 04:03 | sell | 5377 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10754 | 2024.10.03 04:03 | close | 5377 | 0.10 | 1.35096 | 1.35113 | 1.35023 | -0.96 | 4031.64 |
| 10755 | 2024.10.03 04:03 | sell | 5378 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 10756 | 2024.10.03 04:03 | close | 5378 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 4030.46 |
| 10757 | 2024.10.03 04:03 | sell | 5379 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 10758 | 2024.10.03 04:03 | close | 5379 | 0.10 | 1.35095 | 1.35112 | 1.35022 | -0.96 | 4029.50 |
| 10759 | 2024.10.03 04:03 | sell | 5380 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 10760 | 2024.10.03 04:03 | close | 5380 | 0.10 | 1.35096 | 1.35110 | 1.35020 | -1.18 | 4028.32 |
| 10761 | 2024.10.03 04:03 | sell | 5381 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 10762 | 2024.10.03 04:03 | close | 5381 | 0.10 | 1.35094 | 1.35111 | 1.35021 | -0.96 | 4027.36 |
| 10763 | 2024.10.03 04:03 | sell | 5382 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 10764 | 2024.10.03 04:03 | close | 5382 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 4026.18 |
| 10765 | 2024.10.03 04:03 | sell | 5383 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 10766 | 2024.10.03 04:03 | close | 5383 | 0.10 | 1.35093 | 1.35110 | 1.35020 | -0.96 | 4025.22 |
| 10767 | 2024.10.03 04:03 | sell | 5384 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 10768 | 2024.10.03 04:03 | close | 5384 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 4024.04 |
| 10769 | 2024.10.03 04:03 | sell | 5385 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 10770 | 2024.10.03 04:03 | close | 5385 | 0.10 | 1.35092 | 1.35109 | 1.35019 | -0.96 | 4023.08 |
| 10771 | 2024.10.03 04:03 | sell | 5386 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10772 | 2024.10.03 04:03 | close | 5386 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 4021.90 |
| 10773 | 2024.10.03 04:03 | sell | 5387 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 10774 | 2024.10.03 04:03 | close | 5387 | 0.10 | 1.35091 | 1.35108 | 1.35018 | -0.96 | 4020.94 |
| 10775 | 2024.10.03 04:03 | sell | 5388 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10776 | 2024.10.03 04:03 | close | 5388 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 4019.76 |
| 10777 | 2024.10.03 04:03 | sell | 5389 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10778 | 2024.10.03 04:03 | close | 5389 | 0.10 | 1.35090 | 1.35107 | 1.35017 | -0.96 | 4018.80 |
| 10779 | 2024.10.03 04:03 | sell | 5390 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10780 | 2024.10.03 04:03 | close | 5390 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 4017.62 |
| 10781 | 2024.10.03 04:03 | sell | 5391 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10782 | 2024.10.03 04:03 | close | 5391 | 0.10 | 1.35089 | 1.35106 | 1.35016 | -0.96 | 4016.66 |
| 10783 | 2024.10.03 04:03 | sell | 5392 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10784 | 2024.10.03 04:03 | close | 5392 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 4015.48 |
| 10785 | 2024.10.03 04:03 | sell | 5393 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10786 | 2024.10.03 04:03 | close | 5393 | 0.10 | 1.35088 | 1.35105 | 1.35015 | -0.96 | 4014.52 |
| 10787 | 2024.10.03 04:03 | sell | 5394 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10788 | 2024.10.03 04:03 | close | 5394 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 4013.34 |
| 10789 | 2024.10.03 04:03 | sell | 5395 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10790 | 2024.10.03 04:03 | close | 5395 | 0.10 | 1.35087 | 1.35104 | 1.35014 | -0.96 | 4012.38 |
| 10791 | 2024.10.03 04:03 | sell | 5396 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 10792 | 2024.10.03 04:03 | close | 5396 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 4011.20 |
| 10793 | 2024.10.03 04:03 | sell | 5397 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10794 | 2024.10.03 04:03 | close | 5397 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 4010.16 |
| 10795 | 2024.10.03 04:03 | sell | 5398 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 10796 | 2024.10.03 04:03 | close | 5398 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 4008.98 |
| 10797 | 2024.10.03 04:03 | sell | 5399 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10798 | 2024.10.03 04:03 | close | 5399 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 4007.94 |
| 10799 | 2024.10.03 04:03 | sell | 5400 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 10800 | 2024.10.03 04:03 | close | 5400 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 4006.76 |
| 10801 | 2024.10.03 04:03 | sell | 5401 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10802 | 2024.10.03 04:03 | close | 5401 | 0.10 | 1.35087 | 1.35103 | 1.35013 | -1.04 | 4005.72 |
| 10803 | 2024.10.03 04:03 | sell | 5402 | 0.10 | 1.35072 | 1.35102 | 1.35012 | ||
| 10804 | 2024.10.03 04:03 | close | 5402 | 0.10 | 1.35088 | 1.35102 | 1.35012 | -1.18 | 4004.54 |
| 10805 | 2024.10.03 04:03 | sell | 5403 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10806 | 2024.10.03 04:03 | close | 5403 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 4003.36 |
| 10807 | 2024.10.03 04:03 | sell | 5404 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10808 | 2024.10.03 04:03 | close | 5404 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 4002.32 |
| 10809 | 2024.10.03 04:03 | sell | 5405 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10810 | 2024.10.03 04:03 | close | 5405 | 0.10 | 1.35089 | 1.35103 | 1.35013 | -1.18 | 4001.14 |
| 10811 | 2024.10.03 04:03 | sell | 5406 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10812 | 2024.10.03 04:03 | close | 5406 | 0.10 | 1.35088 | 1.35104 | 1.35014 | -1.04 | 4000.10 |
| 10813 | 2024.10.03 04:03 | sell | 5407 | 0.10 | 1.35073 | 1.35103 | 1.35013 | ||
| 10814 | 2024.10.03 04:03 | close | 5407 | 0.10 | 1.35090 | 1.35103 | 1.35013 | -1.26 | 3998.84 |
| 10815 | 2024.10.03 04:03 | sell | 5408 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10816 | 2024.10.03 04:03 | close | 5408 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 3997.80 |
| 10817 | 2024.10.03 04:03 | sell | 5409 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10818 | 2024.10.03 04:03 | close | 5409 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 3996.62 |
| 10819 | 2024.10.03 04:03 | sell | 5410 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10820 | 2024.10.03 04:03 | close | 5410 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 3995.58 |
| 10821 | 2024.10.03 04:03 | sell | 5411 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10822 | 2024.10.03 04:03 | close | 5411 | 0.10 | 1.35090 | 1.35104 | 1.35014 | -1.18 | 3994.40 |
| 10823 | 2024.10.03 04:03 | sell | 5412 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10824 | 2024.10.03 04:03 | close | 5412 | 0.10 | 1.35089 | 1.35105 | 1.35015 | -1.04 | 3993.36 |
| 10825 | 2024.10.03 04:03 | sell | 5413 | 0.10 | 1.35074 | 1.35104 | 1.35014 | ||
| 10826 | 2024.10.03 04:03 | close | 5413 | 0.10 | 1.35091 | 1.35104 | 1.35014 | -1.26 | 3992.10 |
| 10827 | 2024.10.03 04:03 | sell | 5414 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10828 | 2024.10.03 04:03 | close | 5414 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3991.06 |
| 10829 | 2024.10.03 04:03 | sell | 5415 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10830 | 2024.10.03 04:03 | close | 5415 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3989.88 |
| 10831 | 2024.10.03 04:03 | sell | 5416 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10832 | 2024.10.03 04:03 | close | 5416 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3988.84 |
| 10833 | 2024.10.03 04:03 | sell | 5417 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10834 | 2024.10.03 04:03 | close | 5417 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3987.66 |
| 10835 | 2024.10.03 04:03 | sell | 5418 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10836 | 2024.10.03 04:03 | close | 5418 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3986.48 |
| 10837 | 2024.10.03 04:03 | sell | 5419 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10838 | 2024.10.03 04:03 | close | 5419 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3985.44 |
| 10839 | 2024.10.03 04:03 | sell | 5420 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10840 | 2024.10.03 04:03 | close | 5420 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3984.26 |
| 10841 | 2024.10.03 04:03 | sell | 5421 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10842 | 2024.10.03 04:03 | close | 5421 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3983.22 |
| 10843 | 2024.10.03 04:03 | sell | 5422 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10844 | 2024.10.03 04:03 | close | 5422 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3982.04 |
| 10845 | 2024.10.03 04:03 | sell | 5423 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10846 | 2024.10.03 04:03 | close | 5423 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3981.00 |
| 10847 | 2024.10.03 04:03 | sell | 5424 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10848 | 2024.10.03 04:03 | close | 5424 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3979.82 |
| 10849 | 2024.10.03 04:03 | sell | 5425 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10850 | 2024.10.03 04:03 | close | 5425 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3978.78 |
| 10851 | 2024.10.03 04:03 | sell | 5426 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10852 | 2024.10.03 04:03 | close | 5426 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3977.60 |
| 10853 | 2024.10.03 04:03 | sell | 5427 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10854 | 2024.10.03 04:03 | close | 5427 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3976.56 |
| 10855 | 2024.10.03 04:03 | sell | 5428 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10856 | 2024.10.03 04:03 | close | 5428 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3975.38 |
| 10857 | 2024.10.03 04:03 | sell | 5429 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10858 | 2024.10.03 04:03 | close | 5429 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3974.34 |
| 10859 | 2024.10.03 04:03 | sell | 5430 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10860 | 2024.10.03 04:03 | close | 5430 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3973.16 |
| 10861 | 2024.10.03 04:03 | sell | 5431 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10862 | 2024.10.03 04:03 | close | 5431 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3972.12 |
| 10863 | 2024.10.03 04:03 | sell | 5432 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10864 | 2024.10.03 04:03 | close | 5432 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3970.94 |
| 10865 | 2024.10.03 04:03 | sell | 5433 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10866 | 2024.10.03 04:03 | close | 5433 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3969.90 |
| 10867 | 2024.10.03 04:03 | sell | 5434 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10868 | 2024.10.03 04:03 | close | 5434 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3968.72 |
| 10869 | 2024.10.03 04:03 | sell | 5435 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10870 | 2024.10.03 04:03 | close | 5435 | 0.10 | 1.35090 | 1.35107 | 1.35017 | -0.96 | 3967.76 |
| 10871 | 2024.10.03 04:03 | sell | 5436 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10872 | 2024.10.03 04:03 | close | 5436 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3966.58 |
| 10873 | 2024.10.03 04:03 | sell | 5437 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10874 | 2024.10.03 04:03 | close | 5437 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3965.54 |
| 10875 | 2024.10.03 04:03 | sell | 5438 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10876 | 2024.10.03 04:04 | close | 5438 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3964.36 |
| 10877 | 2024.10.03 04:04 | sell | 5439 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10878 | 2024.10.03 04:04 | close | 5439 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3963.32 |
| 10879 | 2024.10.03 04:04 | sell | 5440 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10880 | 2024.10.03 04:04 | close | 5440 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3962.14 |
| 10881 | 2024.10.03 04:04 | sell | 5441 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10882 | 2024.10.03 04:04 | close | 5441 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3961.10 |
| 10883 | 2024.10.03 04:04 | sell | 5442 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10884 | 2024.10.03 04:04 | close | 5442 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3959.92 |
| 10885 | 2024.10.03 04:04 | sell | 5443 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10886 | 2024.10.03 04:04 | close | 5443 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3958.88 |
| 10887 | 2024.10.03 04:04 | sell | 5444 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10888 | 2024.10.03 04:04 | close | 5444 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3957.70 |
| 10889 | 2024.10.03 04:04 | sell | 5445 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10890 | 2024.10.03 04:04 | close | 5445 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3956.66 |
| 10891 | 2024.10.03 04:04 | sell | 5446 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10892 | 2024.10.03 04:04 | close | 5446 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3955.48 |
| 10893 | 2024.10.03 04:04 | sell | 5447 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10894 | 2024.10.03 04:04 | close | 5447 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3954.44 |
| 10895 | 2024.10.03 04:04 | sell | 5448 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10896 | 2024.10.03 04:04 | close | 5448 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3953.26 |
| 10897 | 2024.10.03 04:04 | sell | 5449 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10898 | 2024.10.03 04:04 | close | 5449 | 0.10 | 1.35090 | 1.35106 | 1.35016 | -1.04 | 3952.22 |
| 10899 | 2024.10.03 04:04 | sell | 5450 | 0.10 | 1.35075 | 1.35105 | 1.35015 | ||
| 10900 | 2024.10.03 04:04 | close | 5450 | 0.10 | 1.35091 | 1.35105 | 1.35015 | -1.18 | 3951.04 |
| 10901 | 2024.10.03 04:04 | sell | 5451 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10902 | 2024.10.03 04:04 | close | 5451 | 0.10 | 1.35092 | 1.35106 | 1.35016 | -1.18 | 3949.86 |
| 10903 | 2024.10.03 04:04 | sell | 5452 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10904 | 2024.10.03 04:04 | close | 5452 | 0.10 | 1.35091 | 1.35107 | 1.35017 | -1.04 | 3948.82 |
| 10905 | 2024.10.03 04:04 | sell | 5453 | 0.10 | 1.35076 | 1.35106 | 1.35016 | ||
| 10906 | 2024.10.03 04:04 | close | 5453 | 0.10 | 1.35093 | 1.35106 | 1.35016 | -1.26 | 3947.56 |
| 10907 | 2024.10.03 04:04 | sell | 5454 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 10908 | 2024.10.03 04:04 | close | 5454 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 3946.52 |
| 10909 | 2024.10.03 04:04 | sell | 5455 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10910 | 2024.10.03 04:04 | close | 5455 | 0.10 | 1.35093 | 1.35107 | 1.35017 | -1.18 | 3945.34 |
| 10911 | 2024.10.03 04:04 | sell | 5456 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 10912 | 2024.10.03 04:04 | close | 5456 | 0.10 | 1.35092 | 1.35108 | 1.35018 | -1.04 | 3944.30 |
| 10913 | 2024.10.03 04:04 | sell | 5457 | 0.10 | 1.35077 | 1.35107 | 1.35017 | ||
| 10914 | 2024.10.03 04:04 | close | 5457 | 0.10 | 1.35094 | 1.35107 | 1.35017 | -1.26 | 3943.04 |
| 10915 | 2024.10.03 04:04 | sell | 5458 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 10916 | 2024.10.03 04:04 | close | 5458 | 0.10 | 1.35093 | 1.35109 | 1.35019 | -1.04 | 3942.00 |
| 10917 | 2024.10.03 04:04 | sell | 5459 | 0.10 | 1.35078 | 1.35108 | 1.35018 | ||
| 10918 | 2024.10.03 04:04 | close | 5459 | 0.10 | 1.35094 | 1.35108 | 1.35018 | -1.18 | 3940.82 |
| 10919 | 2024.10.03 04:04 | sell | 5460 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 10920 | 2024.10.03 04:04 | close | 5460 | 0.10 | 1.35095 | 1.35109 | 1.35019 | -1.18 | 3939.64 |
| 10921 | 2024.10.03 04:04 | sell | 5461 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 10922 | 2024.10.03 04:04 | close | 5461 | 0.10 | 1.35094 | 1.35110 | 1.35020 | -1.04 | 3938.60 |
| 10923 | 2024.10.03 04:04 | sell | 5462 | 0.10 | 1.35079 | 1.35109 | 1.35019 | ||
| 10924 | 2024.10.03 04:04 | close | 5462 | 0.10 | 1.35096 | 1.35109 | 1.35019 | -1.26 | 3937.34 |
| 10925 | 2024.10.03 04:04 | sell | 5463 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 10926 | 2024.10.03 04:04 | close | 5463 | 0.10 | 1.35095 | 1.35111 | 1.35021 | -1.04 | 3936.30 |
| 10927 | 2024.10.03 04:04 | sell | 5464 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 10928 | 2024.10.03 04:04 | close | 5464 | 0.10 | 1.35096 | 1.35110 | 1.35020 | -1.18 | 3935.12 |
| 10929 | 2024.10.03 04:04 | sell | 5465 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 10930 | 2024.10.03 04:04 | close | 5465 | 0.10 | 1.35095 | 1.35111 | 1.35021 | -1.04 | 3934.08 |
| 10931 | 2024.10.03 04:04 | sell | 5466 | 0.10 | 1.35080 | 1.35110 | 1.35020 | ||
| 10932 | 2024.10.03 04:04 | close | 5466 | 0.10 | 1.35097 | 1.35110 | 1.35020 | -1.26 | 3932.82 |
| 10933 | 2024.10.03 04:04 | sell | 5467 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 10934 | 2024.10.03 04:04 | close | 5467 | 0.10 | 1.35096 | 1.35112 | 1.35022 | -1.04 | 3931.78 |
| 10935 | 2024.10.03 04:04 | sell | 5468 | 0.10 | 1.35081 | 1.35111 | 1.35021 | ||
| 10936 | 2024.10.03 04:04 | close | 5468 | 0.10 | 1.35097 | 1.35111 | 1.35021 | -1.18 | 3930.60 |
| 10937 | 2024.10.03 04:04 | sell | 5469 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 10938 | 2024.10.03 04:04 | close | 5469 | 0.10 | 1.35098 | 1.35112 | 1.35022 | -1.18 | 3929.42 |
| 10939 | 2024.10.03 04:04 | sell | 5470 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 10940 | 2024.10.03 04:04 | close | 5470 | 0.10 | 1.35097 | 1.35113 | 1.35023 | -1.04 | 3928.38 |
| 10941 | 2024.10.03 04:04 | sell | 5471 | 0.10 | 1.35082 | 1.35112 | 1.35022 | ||
| 10942 | 2024.10.03 04:04 | close | 5471 | 0.10 | 1.35102 | 1.35112 | 1.35022 | -1.48 | 3926.90 |
| 10943 | 2024.10.03 04:04 | sell | 5472 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10944 | 2024.10.03 04:05 | close | 5472 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3925.86 |
| 10945 | 2024.10.03 04:05 | sell | 5473 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10946 | 2024.10.03 04:05 | close | 5473 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 3924.68 |
| 10947 | 2024.10.03 04:05 | sell | 5474 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10948 | 2024.10.03 04:05 | close | 5474 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3923.64 |
| 10949 | 2024.10.03 04:05 | sell | 5475 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10950 | 2024.10.03 04:05 | close | 5475 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 3922.46 |
| 10951 | 2024.10.03 04:05 | sell | 5476 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10952 | 2024.10.03 04:05 | close | 5476 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3921.42 |
| 10953 | 2024.10.03 04:05 | sell | 5477 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10954 | 2024.10.03 04:05 | close | 5477 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 3920.24 |
| 10955 | 2024.10.03 04:05 | sell | 5478 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10956 | 2024.10.03 04:05 | close | 5478 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3919.20 |
| 10957 | 2024.10.03 04:05 | sell | 5479 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10958 | 2024.10.03 04:05 | close | 5479 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 3918.02 |
| 10959 | 2024.10.03 04:05 | sell | 5480 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10960 | 2024.10.03 04:05 | close | 5480 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3916.98 |
| 10961 | 2024.10.03 04:05 | sell | 5481 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10962 | 2024.10.03 04:05 | close | 5481 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 3915.80 |
| 10963 | 2024.10.03 04:05 | sell | 5482 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10964 | 2024.10.03 04:05 | close | 5482 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3914.76 |
| 10965 | 2024.10.03 04:05 | sell | 5483 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 10966 | 2024.10.03 04:05 | close | 5483 | 0.10 | 1.35103 | 1.35116 | 1.35026 | -1.26 | 3913.50 |
| 10967 | 2024.10.03 04:05 | sell | 5484 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10968 | 2024.10.03 04:05 | close | 5484 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 3912.46 |
| 10969 | 2024.10.03 04:05 | sell | 5485 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10970 | 2024.10.03 04:05 | close | 5485 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 3911.28 |
| 10971 | 2024.10.03 04:05 | sell | 5486 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10972 | 2024.10.03 04:05 | close | 5486 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 3910.24 |
| 10973 | 2024.10.03 04:05 | sell | 5487 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10974 | 2024.10.03 04:05 | close | 5487 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 3909.06 |
| 10975 | 2024.10.03 04:05 | sell | 5488 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10976 | 2024.10.03 04:05 | close | 5488 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 3908.02 |
| 10977 | 2024.10.03 04:05 | sell | 5489 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10978 | 2024.10.03 04:05 | close | 5489 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 3906.84 |
| 10979 | 2024.10.03 04:05 | sell | 5490 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10980 | 2024.10.03 04:05 | close | 5490 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 3905.80 |
| 10981 | 2024.10.03 04:05 | sell | 5491 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10982 | 2024.10.03 04:05 | close | 5491 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 3904.62 |
| 10983 | 2024.10.03 04:05 | sell | 5492 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10984 | 2024.10.03 04:05 | close | 5492 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 3903.58 |
| 10985 | 2024.10.03 04:05 | sell | 5493 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 10986 | 2024.10.03 04:05 | close | 5493 | 0.10 | 1.35104 | 1.35117 | 1.35027 | -1.26 | 3902.32 |
| 10987 | 2024.10.03 04:05 | sell | 5494 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10988 | 2024.10.03 04:05 | close | 5494 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 3901.28 |
| 10989 | 2024.10.03 04:05 | sell | 5495 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10990 | 2024.10.03 04:05 | close | 5495 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3900.10 |
| 10991 | 2024.10.03 04:05 | sell | 5496 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10992 | 2024.10.03 04:05 | close | 5496 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 3899.06 |
| 10993 | 2024.10.03 04:05 | sell | 5497 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10994 | 2024.10.03 04:05 | close | 5497 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3897.88 |
| 10995 | 2024.10.03 04:05 | sell | 5498 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 10996 | 2024.10.03 04:05 | close | 5498 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 3896.84 |
| 10997 | 2024.10.03 04:05 | sell | 5499 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 10998 | 2024.10.03 04:05 | close | 5499 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3895.66 |
| 10999 | 2024.10.03 04:05 | sell | 5500 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11000 | 2024.10.03 04:05 | close | 5500 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 3894.62 |
| 11001 | 2024.10.03 04:05 | sell | 5501 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 11002 | 2024.10.03 04:05 | close | 5501 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3893.44 |
| 11003 | 2024.10.03 04:05 | sell | 5502 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11004 | 2024.10.03 04:05 | close | 5502 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 3892.40 |
| 11005 | 2024.10.03 04:05 | sell | 5503 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 11006 | 2024.10.03 04:05 | close | 5503 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3891.22 |
| 11007 | 2024.10.03 04:05 | sell | 5504 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11008 | 2024.10.03 04:05 | close | 5504 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 3890.04 |
| 11009 | 2024.10.03 04:05 | sell | 5505 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11010 | 2024.10.03 04:05 | close | 5505 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 3889.00 |
| 11011 | 2024.10.03 04:05 | sell | 5506 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11012 | 2024.10.03 04:05 | close | 5506 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 3887.82 |
| 11013 | 2024.10.03 04:05 | sell | 5507 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11014 | 2024.10.03 04:05 | close | 5507 | 0.10 | 1.35104 | 1.35120 | 1.35030 | -1.04 | 3886.78 |
| 11015 | 2024.10.03 04:05 | sell | 5508 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11016 | 2024.10.03 04:05 | close | 5508 | 0.10 | 1.35106 | 1.35119 | 1.35029 | -1.26 | 3885.52 |
| 11017 | 2024.10.03 04:05 | sell | 5509 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11018 | 2024.10.03 04:05 | close | 5509 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 3884.48 |
| 11019 | 2024.10.03 04:05 | sell | 5510 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11020 | 2024.10.03 04:05 | close | 5510 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 3883.30 |
| 11021 | 2024.10.03 04:05 | sell | 5511 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11022 | 2024.10.03 04:05 | close | 5511 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 3882.26 |
| 11023 | 2024.10.03 04:05 | sell | 5512 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11024 | 2024.10.03 04:05 | close | 5512 | 0.10 | 1.35107 | 1.35120 | 1.35030 | -1.26 | 3881.00 |
| 11025 | 2024.10.03 04:05 | sell | 5513 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 11026 | 2024.10.03 04:05 | close | 5513 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 3879.96 |
| 11027 | 2024.10.03 04:05 | sell | 5514 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11028 | 2024.10.03 04:05 | close | 5514 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 3878.78 |
| 11029 | 2024.10.03 04:05 | sell | 5515 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 11030 | 2024.10.03 04:05 | close | 5515 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 3877.74 |
| 11031 | 2024.10.03 04:05 | sell | 5516 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11032 | 2024.10.03 04:05 | close | 5516 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 3876.56 |
| 11033 | 2024.10.03 04:05 | sell | 5517 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 11034 | 2024.10.03 04:05 | close | 5517 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 3875.38 |
| 11035 | 2024.10.03 04:05 | sell | 5518 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11036 | 2024.10.03 04:05 | close | 5518 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 3874.34 |
| 11037 | 2024.10.03 04:05 | sell | 5519 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 11038 | 2024.10.03 04:05 | close | 5519 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 3873.16 |
| 11039 | 2024.10.03 04:05 | sell | 5520 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11040 | 2024.10.03 04:05 | close | 5520 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 3871.98 |
| 11041 | 2024.10.03 04:05 | sell | 5521 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11042 | 2024.10.03 04:05 | close | 5521 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 3870.94 |
| 11043 | 2024.10.03 04:05 | sell | 5522 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11044 | 2024.10.03 04:05 | close | 5522 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 3869.76 |
| 11045 | 2024.10.03 04:05 | sell | 5523 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11046 | 2024.10.03 04:05 | close | 5523 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 3868.72 |
| 11047 | 2024.10.03 04:05 | sell | 5524 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11048 | 2024.10.03 04:05 | close | 5524 | 0.10 | 1.35110 | 1.35123 | 1.35033 | -1.26 | 3867.46 |
| 11049 | 2024.10.03 04:05 | sell | 5525 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11050 | 2024.10.03 04:05 | close | 5525 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 3866.42 |
| 11051 | 2024.10.03 04:05 | sell | 5526 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11052 | 2024.10.03 04:05 | close | 5526 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 3865.24 |
| 11053 | 2024.10.03 04:05 | sell | 5527 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11054 | 2024.10.03 04:05 | close | 5527 | 0.10 | 1.35109 | 1.35125 | 1.35035 | -1.04 | 3864.20 |
| 11055 | 2024.10.03 04:05 | sell | 5528 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11056 | 2024.10.03 04:05 | close | 5528 | 0.10 | 1.35111 | 1.35124 | 1.35034 | -1.26 | 3862.94 |
| 11057 | 2024.10.03 04:05 | sell | 5529 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 11058 | 2024.10.03 04:05 | close | 5529 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 3861.90 |
| 11059 | 2024.10.03 04:05 | sell | 5530 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11060 | 2024.10.03 04:05 | close | 5530 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 3860.72 |
| 11061 | 2024.10.03 04:05 | sell | 5531 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 11062 | 2024.10.03 04:05 | close | 5531 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 3859.68 |
| 11063 | 2024.10.03 04:05 | sell | 5532 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11064 | 2024.10.03 04:05 | close | 5532 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 3858.50 |
| 11065 | 2024.10.03 04:05 | sell | 5533 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 11066 | 2024.10.03 04:05 | close | 5533 | 0.10 | 1.35110 | 1.35126 | 1.35036 | -1.04 | 3857.46 |
| 11067 | 2024.10.03 04:05 | sell | 5534 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11068 | 2024.10.03 04:05 | close | 5534 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 3856.28 |
| 11069 | 2024.10.03 04:05 | sell | 5535 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 11070 | 2024.10.03 04:05 | close | 5535 | 0.10 | 1.35109 | 1.35126 | 1.35036 | -0.96 | 3855.32 |
| 11071 | 2024.10.03 04:05 | sell | 5536 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11072 | 2024.10.03 04:05 | close | 5536 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 3854.14 |
| 11073 | 2024.10.03 04:05 | sell | 5537 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11074 | 2024.10.03 04:05 | close | 5537 | 0.10 | 1.35108 | 1.35125 | 1.35035 | -0.96 | 3853.18 |
| 11075 | 2024.10.03 04:05 | sell | 5538 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11076 | 2024.10.03 04:05 | close | 5538 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 3852.00 |
| 11077 | 2024.10.03 04:05 | sell | 5539 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11078 | 2024.10.03 04:05 | close | 5539 | 0.10 | 1.35108 | 1.35124 | 1.35034 | -1.04 | 3850.96 |
| 11079 | 2024.10.03 04:05 | sell | 5540 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11080 | 2024.10.03 04:05 | close | 5540 | 0.10 | 1.35107 | 1.35123 | 1.35033 | -1.04 | 3849.92 |
| 11081 | 2024.10.03 04:05 | sell | 5541 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 11082 | 2024.10.03 04:05 | close | 5541 | 0.10 | 1.35106 | 1.35122 | 1.35032 | -1.04 | 3848.88 |
| 11083 | 2024.10.03 04:05 | sell | 5542 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11084 | 2024.10.03 04:06 | close | 5542 | 0.10 | 1.35105 | 1.35121 | 1.35031 | -1.04 | 3847.84 |
| 11085 | 2024.10.03 04:06 | sell | 5543 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11086 | 2024.10.03 04:06 | close | 5543 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 3846.66 |
| 11087 | 2024.10.03 04:06 | sell | 5544 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11088 | 2024.10.03 04:06 | close | 5544 | 0.10 | 1.35104 | 1.35121 | 1.35031 | -0.96 | 3845.70 |
| 11089 | 2024.10.03 04:06 | sell | 5545 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11090 | 2024.10.03 04:06 | close | 5545 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 3844.52 |
| 11091 | 2024.10.03 04:06 | sell | 5546 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11092 | 2024.10.03 04:06 | close | 5546 | 0.10 | 1.35103 | 1.35120 | 1.35030 | -0.96 | 3843.56 |
| 11093 | 2024.10.03 04:06 | sell | 5547 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 11094 | 2024.10.03 04:06 | close | 5547 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3842.38 |
| 11095 | 2024.10.03 04:06 | sell | 5548 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11096 | 2024.10.03 04:06 | close | 5548 | 0.10 | 1.35103 | 1.35119 | 1.35029 | -1.04 | 3841.34 |
| 11097 | 2024.10.03 04:06 | sell | 5549 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 11098 | 2024.10.03 04:06 | close | 5549 | 0.10 | 1.35102 | 1.35118 | 1.35028 | -1.04 | 3840.30 |
| 11099 | 2024.10.03 04:06 | sell | 5550 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 11100 | 2024.10.03 04:06 | close | 5550 | 0.10 | 1.35101 | 1.35117 | 1.35027 | -1.04 | 3839.26 |
| 11101 | 2024.10.03 04:06 | sell | 5551 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 11102 | 2024.10.03 04:06 | close | 5551 | 0.10 | 1.35100 | 1.35116 | 1.35026 | -1.04 | 3838.22 |
| 11103 | 2024.10.03 04:06 | sell | 5552 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 11104 | 2024.10.03 04:06 | close | 5552 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 3837.04 |
| 11105 | 2024.10.03 04:06 | sell | 5553 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 11106 | 2024.10.03 04:06 | close | 5553 | 0.10 | 1.35099 | 1.35116 | 1.35026 | -0.96 | 3836.08 |
| 11107 | 2024.10.03 04:06 | sell | 5554 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 11108 | 2024.10.03 04:06 | close | 5554 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 3834.90 |
| 11109 | 2024.10.03 04:06 | sell | 5555 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 11110 | 2024.10.03 04:06 | close | 5555 | 0.10 | 1.35098 | 1.35115 | 1.35025 | -0.96 | 3833.94 |
| 11111 | 2024.10.03 04:06 | sell | 5556 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 11112 | 2024.10.03 04:06 | close | 5556 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 3832.76 |
| 11113 | 2024.10.03 04:06 | sell | 5557 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 11114 | 2024.10.03 04:06 | close | 5557 | 0.10 | 1.35098 | 1.35114 | 1.35024 | -1.04 | 3831.72 |
| 11115 | 2024.10.03 04:06 | sell | 5558 | 0.10 | 1.35083 | 1.35113 | 1.35023 | ||
| 11116 | 2024.10.03 04:06 | close | 5558 | 0.10 | 1.35099 | 1.35113 | 1.35023 | -1.18 | 3830.54 |
| 11117 | 2024.10.03 04:06 | sell | 5559 | 0.10 | 1.35084 | 1.35114 | 1.35024 | ||
| 11118 | 2024.10.03 04:06 | close | 5559 | 0.10 | 1.35100 | 1.35114 | 1.35024 | -1.18 | 3829.36 |
| 11119 | 2024.10.03 04:06 | sell | 5560 | 0.10 | 1.35085 | 1.35115 | 1.35025 | ||
| 11120 | 2024.10.03 04:06 | close | 5560 | 0.10 | 1.35101 | 1.35115 | 1.35025 | -1.18 | 3828.18 |
| 11121 | 2024.10.03 04:06 | sell | 5561 | 0.10 | 1.35086 | 1.35116 | 1.35026 | ||
| 11122 | 2024.10.03 04:06 | close | 5561 | 0.10 | 1.35102 | 1.35116 | 1.35026 | -1.18 | 3827.00 |
| 11123 | 2024.10.03 04:06 | sell | 5562 | 0.10 | 1.35087 | 1.35117 | 1.35027 | ||
| 11124 | 2024.10.03 04:06 | close | 5562 | 0.10 | 1.35103 | 1.35117 | 1.35027 | -1.18 | 3825.82 |
| 11125 | 2024.10.03 04:06 | sell | 5563 | 0.10 | 1.35088 | 1.35118 | 1.35028 | ||
| 11126 | 2024.10.03 04:06 | close | 5563 | 0.10 | 1.35104 | 1.35118 | 1.35028 | -1.18 | 3824.64 |
| 11127 | 2024.10.03 04:06 | sell | 5564 | 0.10 | 1.35089 | 1.35119 | 1.35029 | ||
| 11128 | 2024.10.03 04:06 | close | 5564 | 0.10 | 1.35105 | 1.35119 | 1.35029 | -1.18 | 3823.46 |
| 11129 | 2024.10.03 04:06 | sell | 5565 | 0.10 | 1.35090 | 1.35120 | 1.35030 | ||
| 11130 | 2024.10.03 04:06 | close | 5565 | 0.10 | 1.35106 | 1.35120 | 1.35030 | -1.18 | 3822.28 |
| 11131 | 2024.10.03 04:06 | sell | 5566 | 0.10 | 1.35091 | 1.35121 | 1.35031 | ||
| 11132 | 2024.10.03 04:06 | close | 5566 | 0.10 | 1.35107 | 1.35121 | 1.35031 | -1.18 | 3821.10 |
| 11133 | 2024.10.03 04:06 | sell | 5567 | 0.10 | 1.35092 | 1.35122 | 1.35032 | ||
| 11134 | 2024.10.03 04:06 | close | 5567 | 0.10 | 1.35108 | 1.35122 | 1.35032 | -1.18 | 3819.92 |
| 11135 | 2024.10.03 04:06 | sell | 5568 | 0.10 | 1.35093 | 1.35123 | 1.35033 | ||
| 11136 | 2024.10.03 04:06 | close | 5568 | 0.10 | 1.35109 | 1.35123 | 1.35033 | -1.18 | 3818.74 |
| 11137 | 2024.10.03 04:06 | sell | 5569 | 0.10 | 1.35094 | 1.35124 | 1.35034 | ||
| 11138 | 2024.10.03 04:06 | close | 5569 | 0.10 | 1.35110 | 1.35124 | 1.35034 | -1.18 | 3817.56 |
| 11139 | 2024.10.03 04:06 | sell | 5570 | 0.10 | 1.35095 | 1.35125 | 1.35035 | ||
| 11140 | 2024.10.03 04:06 | close | 5570 | 0.10 | 1.35111 | 1.35125 | 1.35035 | -1.18 | 3816.38 |
| 11141 | 2024.10.03 04:06 | sell | 5571 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 11142 | 2024.10.03 04:06 | close | 5571 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 3815.20 |
| 11143 | 2024.10.03 04:06 | sell | 5572 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 11144 | 2024.10.03 04:06 | close | 5572 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 3814.02 |
| 11145 | 2024.10.03 04:06 | sell | 5573 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 11146 | 2024.10.03 04:06 | close | 5573 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 3812.84 |
| 11147 | 2024.10.03 04:06 | sell | 5574 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 11148 | 2024.10.03 04:06 | close | 5574 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 3811.66 |
| 11149 | 2024.10.03 04:06 | sell | 5575 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 11150 | 2024.10.03 04:06 | close | 5575 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 3810.48 |
| 11151 | 2024.10.03 04:06 | sell | 5576 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 11152 | 2024.10.03 04:06 | close | 5576 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 3809.30 |
| 11153 | 2024.10.03 04:06 | sell | 5577 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 11154 | 2024.10.03 04:06 | close | 5577 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 3808.12 |
| 11155 | 2024.10.03 04:06 | sell | 5578 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 11156 | 2024.10.03 04:06 | close | 5578 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 3806.94 |
| 11157 | 2024.10.03 04:06 | sell | 5579 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 11158 | 2024.10.03 04:06 | close | 5579 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 3805.76 |
| 11159 | 2024.10.03 04:06 | sell | 5580 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 11160 | 2024.10.03 04:06 | close | 5580 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3804.58 |
| 11161 | 2024.10.03 04:06 | sell | 5581 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 11162 | 2024.10.03 04:06 | close | 5581 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 3803.40 |
| 11163 | 2024.10.03 04:06 | sell | 5582 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 11164 | 2024.10.03 04:06 | close | 5582 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 3802.22 |
| 11165 | 2024.10.03 04:06 | sell | 5583 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 11166 | 2024.10.03 04:06 | close | 5583 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3801.04 |
| 11167 | 2024.10.03 04:06 | sell | 5584 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11168 | 2024.10.03 04:06 | close | 5584 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3799.86 |
| 11169 | 2024.10.03 04:06 | sell | 5585 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 11170 | 2024.10.03 04:06 | close | 5585 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3798.68 |
| 11171 | 2024.10.03 04:06 | sell | 5586 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11172 | 2024.10.03 04:06 | close | 5586 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3797.50 |
| 11173 | 2024.10.03 04:06 | sell | 5587 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 11174 | 2024.10.03 04:06 | close | 5587 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3796.32 |
| 11175 | 2024.10.03 04:06 | sell | 5588 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11176 | 2024.10.03 04:06 | close | 5588 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3795.14 |
| 11177 | 2024.10.03 04:06 | sell | 5589 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 11178 | 2024.10.03 04:06 | close | 5589 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3794.10 |
| 11179 | 2024.10.03 04:06 | sell | 5590 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11180 | 2024.10.03 04:06 | close | 5590 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3792.92 |
| 11181 | 2024.10.03 04:06 | sell | 5591 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 11182 | 2024.10.03 04:06 | close | 5591 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3791.88 |
| 11183 | 2024.10.03 04:06 | sell | 5592 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11184 | 2024.10.03 04:06 | close | 5592 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3790.70 |
| 11185 | 2024.10.03 04:06 | sell | 5593 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 11186 | 2024.10.03 04:06 | close | 5593 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3789.66 |
| 11187 | 2024.10.03 04:06 | sell | 5594 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11188 | 2024.10.03 04:06 | close | 5594 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3788.62 |
| 11189 | 2024.10.03 04:06 | sell | 5595 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 11190 | 2024.10.03 04:06 | close | 5595 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3787.44 |
| 11191 | 2024.10.03 04:06 | sell | 5596 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11192 | 2024.10.03 04:06 | close | 5596 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3786.40 |
| 11193 | 2024.10.03 04:06 | sell | 5597 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 11194 | 2024.10.03 04:06 | close | 5597 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3785.22 |
| 11195 | 2024.10.03 04:06 | sell | 5598 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11196 | 2024.10.03 04:06 | close | 5598 | 0.10 | 1.35126 | 1.35143 | 1.35053 | -0.96 | 3784.26 |
| 11197 | 2024.10.03 04:06 | sell | 5599 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11198 | 2024.10.03 04:06 | close | 5599 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3783.08 |
| 11199 | 2024.10.03 04:06 | sell | 5600 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 11200 | 2024.10.03 04:06 | close | 5600 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 3782.04 |
| 11201 | 2024.10.03 04:06 | sell | 5601 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11202 | 2024.10.03 04:06 | close | 5601 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3780.86 |
| 11203 | 2024.10.03 04:06 | sell | 5602 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 11204 | 2024.10.03 04:06 | close | 5602 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 3779.82 |
| 11205 | 2024.10.03 04:06 | sell | 5603 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11206 | 2024.10.03 04:06 | close | 5603 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 3778.78 |
| 11207 | 2024.10.03 04:06 | sell | 5604 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 11208 | 2024.10.03 04:06 | close | 5604 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3777.60 |
| 11209 | 2024.10.03 04:06 | sell | 5605 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11210 | 2024.10.03 04:06 | close | 5605 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 3776.56 |
| 11211 | 2024.10.03 04:06 | sell | 5606 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 11212 | 2024.10.03 04:06 | close | 5606 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3775.38 |
| 11213 | 2024.10.03 04:06 | sell | 5607 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11214 | 2024.10.03 04:06 | close | 5607 | 0.10 | 1.35124 | 1.35141 | 1.35051 | -0.96 | 3774.42 |
| 11215 | 2024.10.03 04:06 | sell | 5608 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11216 | 2024.10.03 04:06 | close | 5608 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3773.24 |
| 11217 | 2024.10.03 04:06 | sell | 5609 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 11218 | 2024.10.03 04:06 | close | 5609 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 3772.20 |
| 11219 | 2024.10.03 04:06 | sell | 5610 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11220 | 2024.10.03 04:06 | close | 5610 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3771.02 |
| 11221 | 2024.10.03 04:06 | sell | 5611 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 11222 | 2024.10.03 04:07 | close | 5611 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 3769.98 |
| 11223 | 2024.10.03 04:07 | sell | 5612 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11224 | 2024.10.03 04:07 | close | 5612 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 3768.94 |
| 11225 | 2024.10.03 04:07 | sell | 5613 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 11226 | 2024.10.03 04:07 | close | 5613 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3767.76 |
| 11227 | 2024.10.03 04:07 | sell | 5614 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11228 | 2024.10.03 04:07 | close | 5614 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 3766.72 |
| 11229 | 2024.10.03 04:07 | sell | 5615 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 11230 | 2024.10.03 04:07 | close | 5615 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3765.54 |
| 11231 | 2024.10.03 04:07 | sell | 5616 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11232 | 2024.10.03 04:07 | close | 5616 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 3764.50 |
| 11233 | 2024.10.03 04:07 | sell | 5617 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 11234 | 2024.10.03 04:07 | close | 5617 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3763.32 |
| 11235 | 2024.10.03 04:07 | sell | 5618 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 11236 | 2024.10.03 04:07 | close | 5618 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3762.14 |
| 11237 | 2024.10.03 04:07 | sell | 5619 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 11238 | 2024.10.03 04:07 | close | 5619 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3760.96 |
| 11239 | 2024.10.03 04:07 | sell | 5620 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 11240 | 2024.10.03 04:07 | close | 5620 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3759.78 |
| 11241 | 2024.10.03 04:07 | sell | 5621 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 11242 | 2024.10.03 04:07 | close | 5621 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3758.60 |
| 11243 | 2024.10.03 04:07 | sell | 5622 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 11244 | 2024.10.03 04:07 | close | 5622 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3757.42 |
| 11245 | 2024.10.03 04:07 | sell | 5623 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 11246 | 2024.10.03 04:07 | close | 5623 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 3756.24 |
| 11247 | 2024.10.03 04:07 | sell | 5624 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 11248 | 2024.10.03 04:07 | close | 5624 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 3755.06 |
| 11249 | 2024.10.03 04:07 | sell | 5625 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 11250 | 2024.10.03 04:07 | close | 5625 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3753.88 |
| 11251 | 2024.10.03 04:07 | sell | 5626 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 11252 | 2024.10.03 04:07 | close | 5626 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3752.70 |
| 11253 | 2024.10.03 04:07 | sell | 5627 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 11254 | 2024.10.03 04:07 | close | 5627 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3751.52 |
| 11255 | 2024.10.03 04:07 | sell | 5628 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11256 | 2024.10.03 04:07 | close | 5628 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3750.34 |
| 11257 | 2024.10.03 04:07 | sell | 5629 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11258 | 2024.10.03 04:07 | close | 5629 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3749.16 |
| 11259 | 2024.10.03 04:07 | sell | 5630 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11260 | 2024.10.03 04:07 | close | 5630 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 3747.98 |
| 11261 | 2024.10.03 04:07 | sell | 5631 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11262 | 2024.10.03 04:07 | close | 5631 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 3746.80 |
| 11263 | 2024.10.03 04:07 | sell | 5632 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11264 | 2024.10.03 04:07 | close | 5632 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 3745.62 |
| 11265 | 2024.10.03 04:07 | sell | 5633 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 11266 | 2024.10.03 04:07 | close | 5633 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 3744.44 |
| 11267 | 2024.10.03 04:07 | sell | 5634 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 11268 | 2024.10.03 04:07 | close | 5634 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 3743.26 |
| 11269 | 2024.10.03 04:07 | sell | 5635 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 11270 | 2024.10.03 04:07 | close | 5635 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 3742.08 |
| 11271 | 2024.10.03 04:07 | sell | 5636 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11272 | 2024.10.03 04:07 | close | 5636 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 3740.90 |
| 11273 | 2024.10.03 04:07 | sell | 5637 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11274 | 2024.10.03 04:07 | close | 5637 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 3739.72 |
| 11275 | 2024.10.03 04:07 | sell | 5638 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11276 | 2024.10.03 04:07 | close | 5638 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 3738.54 |
| 11277 | 2024.10.03 04:07 | sell | 5639 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11278 | 2024.10.03 04:07 | close | 5639 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3737.36 |
| 11279 | 2024.10.03 04:07 | sell | 5640 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11280 | 2024.10.03 04:07 | close | 5640 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3736.18 |
| 11281 | 2024.10.03 04:07 | sell | 5641 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11282 | 2024.10.03 04:07 | close | 5641 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3735.00 |
| 11283 | 2024.10.03 04:07 | sell | 5642 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11284 | 2024.10.03 04:07 | close | 5642 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3733.96 |
| 11285 | 2024.10.03 04:07 | sell | 5643 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11286 | 2024.10.03 04:07 | close | 5643 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3732.78 |
| 11287 | 2024.10.03 04:07 | sell | 5644 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11288 | 2024.10.03 04:07 | close | 5644 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3731.74 |
| 11289 | 2024.10.03 04:07 | sell | 5645 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11290 | 2024.10.03 04:07 | close | 5645 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3730.56 |
| 11291 | 2024.10.03 04:07 | sell | 5646 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11292 | 2024.10.03 04:07 | close | 5646 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3729.52 |
| 11293 | 2024.10.03 04:07 | sell | 5647 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11294 | 2024.10.03 04:07 | close | 5647 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3728.48 |
| 11295 | 2024.10.03 04:07 | sell | 5648 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11296 | 2024.10.03 04:07 | close | 5648 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3727.30 |
| 11297 | 2024.10.03 04:07 | sell | 5649 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11298 | 2024.10.03 04:07 | close | 5649 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3726.26 |
| 11299 | 2024.10.03 04:07 | sell | 5650 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11300 | 2024.10.03 04:07 | close | 5650 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3725.08 |
| 11301 | 2024.10.03 04:07 | sell | 5651 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11302 | 2024.10.03 04:07 | close | 5651 | 0.10 | 1.35145 | 1.35162 | 1.35072 | -0.96 | 3724.12 |
| 11303 | 2024.10.03 04:07 | sell | 5652 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11304 | 2024.10.03 04:07 | close | 5652 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3722.94 |
| 11305 | 2024.10.03 04:07 | sell | 5653 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11306 | 2024.10.03 04:07 | close | 5653 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3721.90 |
| 11307 | 2024.10.03 04:07 | sell | 5654 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11308 | 2024.10.03 04:07 | close | 5654 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3720.72 |
| 11309 | 2024.10.03 04:07 | sell | 5655 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11310 | 2024.10.03 04:07 | close | 5655 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3719.68 |
| 11311 | 2024.10.03 04:07 | sell | 5656 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11312 | 2024.10.03 04:07 | close | 5656 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 3718.64 |
| 11313 | 2024.10.03 04:07 | sell | 5657 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11314 | 2024.10.03 04:07 | close | 5657 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 3717.46 |
| 11315 | 2024.10.03 04:07 | sell | 5658 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11316 | 2024.10.03 04:07 | close | 5658 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 3716.42 |
| 11317 | 2024.10.03 04:07 | sell | 5659 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11318 | 2024.10.03 04:07 | close | 5659 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 3715.24 |
| 11319 | 2024.10.03 04:07 | sell | 5660 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11320 | 2024.10.03 04:07 | close | 5660 | 0.10 | 1.35143 | 1.35160 | 1.35070 | -0.96 | 3714.28 |
| 11321 | 2024.10.03 04:07 | sell | 5661 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11322 | 2024.10.03 04:07 | close | 5661 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 3713.10 |
| 11323 | 2024.10.03 04:07 | sell | 5662 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11324 | 2024.10.03 04:07 | close | 5662 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 3712.06 |
| 11325 | 2024.10.03 04:07 | sell | 5663 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11326 | 2024.10.03 04:07 | close | 5663 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 3710.88 |
| 11327 | 2024.10.03 04:07 | sell | 5664 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11328 | 2024.10.03 04:07 | close | 5664 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 3709.84 |
| 11329 | 2024.10.03 04:07 | sell | 5665 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11330 | 2024.10.03 04:07 | close | 5665 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 3708.80 |
| 11331 | 2024.10.03 04:07 | sell | 5666 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11332 | 2024.10.03 04:07 | close | 5666 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 3707.62 |
| 11333 | 2024.10.03 04:07 | sell | 5667 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11334 | 2024.10.03 04:07 | close | 5667 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 3706.58 |
| 11335 | 2024.10.03 04:07 | sell | 5668 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11336 | 2024.10.03 04:07 | close | 5668 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 3705.40 |
| 11337 | 2024.10.03 04:07 | sell | 5669 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11338 | 2024.10.03 04:07 | close | 5669 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 3704.36 |
| 11339 | 2024.10.03 04:07 | sell | 5670 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11340 | 2024.10.03 04:07 | close | 5670 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 3703.18 |
| 11341 | 2024.10.03 04:07 | sell | 5671 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11342 | 2024.10.03 04:07 | close | 5671 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 3702.00 |
| 11343 | 2024.10.03 04:07 | sell | 5672 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11344 | 2024.10.03 04:07 | close | 5672 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 3700.82 |
| 11345 | 2024.10.03 04:07 | sell | 5673 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11346 | 2024.10.03 04:07 | close | 5673 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3699.64 |
| 11347 | 2024.10.03 04:07 | sell | 5674 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11348 | 2024.10.03 04:07 | close | 5674 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3698.46 |
| 11349 | 2024.10.03 04:07 | sell | 5675 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11350 | 2024.10.03 04:08 | close | 5675 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3697.28 |
| 11351 | 2024.10.03 04:08 | sell | 5676 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11352 | 2024.10.03 04:08 | close | 5676 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 3696.10 |
| 11353 | 2024.10.03 04:08 | sell | 5677 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 11354 | 2024.10.03 04:08 | close | 5677 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 3694.92 |
| 11355 | 2024.10.03 04:08 | sell | 5678 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 11356 | 2024.10.03 04:08 | close | 5678 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 3693.74 |
| 11357 | 2024.10.03 04:08 | sell | 5679 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 11358 | 2024.10.03 04:08 | close | 5679 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 3692.56 |
| 11359 | 2024.10.03 04:08 | sell | 5680 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 11360 | 2024.10.03 04:08 | close | 5680 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 3691.38 |
| 11361 | 2024.10.03 04:08 | sell | 5681 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 11362 | 2024.10.03 04:08 | close | 5681 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 3690.20 |
| 11363 | 2024.10.03 04:08 | sell | 5682 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11364 | 2024.10.03 04:08 | close | 5682 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3689.02 |
| 11365 | 2024.10.03 04:08 | sell | 5683 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11366 | 2024.10.03 04:08 | close | 5683 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3687.84 |
| 11367 | 2024.10.03 04:08 | sell | 5684 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11368 | 2024.10.03 04:08 | close | 5684 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3686.66 |
| 11369 | 2024.10.03 04:08 | sell | 5685 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11370 | 2024.10.03 04:08 | close | 5685 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 3685.48 |
| 11371 | 2024.10.03 04:08 | sell | 5686 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11372 | 2024.10.03 04:08 | close | 5686 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 3684.30 |
| 11373 | 2024.10.03 04:08 | sell | 5687 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11374 | 2024.10.03 04:08 | close | 5687 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 3683.12 |
| 11375 | 2024.10.03 04:08 | sell | 5688 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11376 | 2024.10.03 04:08 | close | 5688 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 3681.94 |
| 11377 | 2024.10.03 04:08 | sell | 5689 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11378 | 2024.10.03 04:08 | close | 5689 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3680.76 |
| 11379 | 2024.10.03 04:08 | sell | 5690 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11380 | 2024.10.03 04:08 | close | 5690 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 3679.58 |
| 11381 | 2024.10.03 04:08 | sell | 5691 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11382 | 2024.10.03 04:08 | close | 5691 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 3678.40 |
| 11383 | 2024.10.03 04:08 | sell | 5692 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11384 | 2024.10.03 04:08 | close | 5692 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3677.22 |
| 11385 | 2024.10.03 04:08 | sell | 5693 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11386 | 2024.10.03 04:08 | close | 5693 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3676.04 |
| 11387 | 2024.10.03 04:08 | sell | 5694 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11388 | 2024.10.03 04:08 | close | 5694 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 3674.86 |
| 11389 | 2024.10.03 04:08 | sell | 5695 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 11390 | 2024.10.03 04:08 | close | 5695 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 3673.82 |
| 11391 | 2024.10.03 04:08 | sell | 5696 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11392 | 2024.10.03 04:08 | close | 5696 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 3672.64 |
| 11393 | 2024.10.03 04:08 | sell | 5697 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 11394 | 2024.10.03 04:08 | close | 5697 | 0.10 | 1.35165 | 1.35182 | 1.35092 | -0.96 | 3671.68 |
| 11395 | 2024.10.03 04:08 | sell | 5698 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11396 | 2024.10.03 04:08 | close | 5698 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3670.50 |
| 11397 | 2024.10.03 04:08 | sell | 5699 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11398 | 2024.10.03 04:08 | close | 5699 | 0.10 | 1.35164 | 1.35181 | 1.35091 | -0.96 | 3669.54 |
| 11399 | 2024.10.03 04:08 | sell | 5700 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11400 | 2024.10.03 04:08 | close | 5700 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3668.36 |
| 11401 | 2024.10.03 04:08 | sell | 5701 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11402 | 2024.10.03 04:08 | close | 5701 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3667.32 |
| 11403 | 2024.10.03 04:08 | sell | 5702 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11404 | 2024.10.03 04:08 | close | 5702 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3666.28 |
| 11405 | 2024.10.03 04:08 | sell | 5703 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11406 | 2024.10.03 04:08 | close | 5703 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3665.24 |
| 11407 | 2024.10.03 04:08 | sell | 5704 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11408 | 2024.10.03 04:08 | close | 5704 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3664.20 |
| 11409 | 2024.10.03 04:08 | sell | 5705 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11410 | 2024.10.03 04:08 | close | 5705 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3663.02 |
| 11411 | 2024.10.03 04:08 | sell | 5706 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11412 | 2024.10.03 04:08 | close | 5706 | 0.10 | 1.35160 | 1.35177 | 1.35087 | -0.96 | 3662.06 |
| 11413 | 2024.10.03 04:08 | sell | 5707 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11414 | 2024.10.03 04:08 | close | 5707 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 3660.88 |
| 11415 | 2024.10.03 04:08 | sell | 5708 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11416 | 2024.10.03 04:08 | close | 5708 | 0.10 | 1.35159 | 1.35176 | 1.35086 | -0.96 | 3659.92 |
| 11417 | 2024.10.03 04:08 | sell | 5709 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11418 | 2024.10.03 04:08 | close | 5709 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 3658.74 |
| 11419 | 2024.10.03 04:08 | sell | 5710 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11420 | 2024.10.03 04:08 | close | 5710 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 3657.70 |
| 11421 | 2024.10.03 04:08 | sell | 5711 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11422 | 2024.10.03 04:08 | close | 5711 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 3656.66 |
| 11423 | 2024.10.03 04:08 | sell | 5712 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11424 | 2024.10.03 04:08 | close | 5712 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 3655.62 |
| 11425 | 2024.10.03 04:08 | sell | 5713 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11426 | 2024.10.03 04:08 | close | 5713 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3654.58 |
| 11427 | 2024.10.03 04:08 | sell | 5714 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11428 | 2024.10.03 04:08 | close | 5714 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3653.40 |
| 11429 | 2024.10.03 04:08 | sell | 5715 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11430 | 2024.10.03 04:08 | close | 5715 | 0.10 | 1.35155 | 1.35172 | 1.35082 | -0.96 | 3652.44 |
| 11431 | 2024.10.03 04:08 | sell | 5716 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11432 | 2024.10.03 04:08 | close | 5716 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3651.26 |
| 11433 | 2024.10.03 04:08 | sell | 5717 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11434 | 2024.10.03 04:08 | close | 5717 | 0.10 | 1.35154 | 1.35171 | 1.35081 | -0.96 | 3650.30 |
| 11435 | 2024.10.03 04:08 | sell | 5718 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11436 | 2024.10.03 04:08 | close | 5718 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3649.12 |
| 11437 | 2024.10.03 04:08 | sell | 5719 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11438 | 2024.10.03 04:08 | close | 5719 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3648.08 |
| 11439 | 2024.10.03 04:08 | sell | 5720 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11440 | 2024.10.03 04:08 | close | 5720 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3646.90 |
| 11441 | 2024.10.03 04:08 | sell | 5721 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11442 | 2024.10.03 04:08 | close | 5721 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3645.86 |
| 11443 | 2024.10.03 04:08 | sell | 5722 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11444 | 2024.10.03 04:08 | close | 5722 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3644.68 |
| 11445 | 2024.10.03 04:08 | sell | 5723 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11446 | 2024.10.03 04:08 | close | 5723 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3643.64 |
| 11447 | 2024.10.03 04:08 | sell | 5724 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11448 | 2024.10.03 04:08 | close | 5724 | 0.10 | 1.35156 | 1.35169 | 1.35079 | -1.26 | 3642.38 |
| 11449 | 2024.10.03 04:08 | sell | 5725 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11450 | 2024.10.03 04:08 | close | 5725 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3641.34 |
| 11451 | 2024.10.03 04:08 | sell | 5726 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11452 | 2024.10.03 04:08 | close | 5726 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3640.16 |
| 11453 | 2024.10.03 04:08 | sell | 5727 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11454 | 2024.10.03 04:08 | close | 5727 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3639.12 |
| 11455 | 2024.10.03 04:08 | sell | 5728 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11456 | 2024.10.03 04:08 | close | 5728 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 3637.86 |
| 11457 | 2024.10.03 04:08 | sell | 5729 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11458 | 2024.10.03 04:08 | close | 5729 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3636.82 |
| 11459 | 2024.10.03 04:08 | sell | 5730 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11460 | 2024.10.03 04:08 | close | 5730 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3635.64 |
| 11461 | 2024.10.03 04:08 | sell | 5731 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11462 | 2024.10.03 04:08 | close | 5731 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3634.60 |
| 11463 | 2024.10.03 04:08 | sell | 5732 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11464 | 2024.10.03 04:08 | close | 5732 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3633.42 |
| 11465 | 2024.10.03 04:08 | sell | 5733 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11466 | 2024.10.03 04:08 | close | 5733 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 3632.24 |
| 11467 | 2024.10.03 04:08 | sell | 5734 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11468 | 2024.10.03 04:08 | close | 5734 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 3631.20 |
| 11469 | 2024.10.03 04:08 | sell | 5735 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11470 | 2024.10.03 04:08 | close | 5735 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 3630.02 |
| 11471 | 2024.10.03 04:08 | sell | 5736 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11472 | 2024.10.03 04:09 | close | 5736 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 3628.84 |
| 11473 | 2024.10.03 04:09 | sell | 5737 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11474 | 2024.10.03 04:09 | close | 5737 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 3627.80 |
| 11475 | 2024.10.03 04:09 | sell | 5738 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11476 | 2024.10.03 04:09 | close | 5738 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 3626.62 |
| 11477 | 2024.10.03 04:09 | sell | 5739 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11478 | 2024.10.03 04:09 | close | 5739 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 3625.58 |
| 11479 | 2024.10.03 04:09 | sell | 5740 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11480 | 2024.10.03 04:09 | close | 5740 | 0.10 | 1.35160 | 1.35173 | 1.35083 | -1.26 | 3624.32 |
| 11481 | 2024.10.03 04:09 | sell | 5741 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11482 | 2024.10.03 04:09 | close | 5741 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 3623.28 |
| 11483 | 2024.10.03 04:09 | sell | 5742 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11484 | 2024.10.03 04:09 | close | 5742 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 3622.10 |
| 11485 | 2024.10.03 04:09 | sell | 5743 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11486 | 2024.10.03 04:09 | close | 5743 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 3621.06 |
| 11487 | 2024.10.03 04:09 | sell | 5744 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11488 | 2024.10.03 04:09 | close | 5744 | 0.10 | 1.35161 | 1.35174 | 1.35084 | -1.26 | 3619.80 |
| 11489 | 2024.10.03 04:09 | sell | 5745 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11490 | 2024.10.03 04:09 | close | 5745 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 3618.76 |
| 11491 | 2024.10.03 04:09 | sell | 5746 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11492 | 2024.10.03 04:09 | close | 5746 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 3617.58 |
| 11493 | 2024.10.03 04:09 | sell | 5747 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11494 | 2024.10.03 04:09 | close | 5747 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 3616.54 |
| 11495 | 2024.10.03 04:09 | sell | 5748 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11496 | 2024.10.03 04:09 | close | 5748 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 3615.36 |
| 11497 | 2024.10.03 04:09 | sell | 5749 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11498 | 2024.10.03 04:09 | close | 5749 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 3614.32 |
| 11499 | 2024.10.03 04:09 | sell | 5750 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11500 | 2024.10.03 04:09 | close | 5750 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 3613.28 |
| 11501 | 2024.10.03 04:09 | sell | 5751 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11502 | 2024.10.03 04:09 | close | 5751 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 3612.24 |
| 11503 | 2024.10.03 04:09 | sell | 5752 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11504 | 2024.10.03 04:09 | close | 5752 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 3611.20 |
| 11505 | 2024.10.03 04:09 | sell | 5753 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11506 | 2024.10.03 04:09 | close | 5753 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3610.16 |
| 11507 | 2024.10.03 04:09 | sell | 5754 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11508 | 2024.10.03 04:09 | close | 5754 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3609.12 |
| 11509 | 2024.10.03 04:09 | sell | 5755 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11510 | 2024.10.03 04:09 | close | 5755 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3608.08 |
| 11511 | 2024.10.03 04:09 | sell | 5756 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11512 | 2024.10.03 04:09 | close | 5756 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 3607.04 |
| 11513 | 2024.10.03 04:09 | sell | 5757 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 11514 | 2024.10.03 04:09 | close | 5757 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 3606.00 |
| 11515 | 2024.10.03 04:09 | sell | 5758 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 11516 | 2024.10.03 04:09 | close | 5758 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 3604.96 |
| 11517 | 2024.10.03 04:09 | sell | 5759 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 11518 | 2024.10.03 04:09 | close | 5759 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 3603.92 |
| 11519 | 2024.10.03 04:09 | sell | 5760 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 11520 | 2024.10.03 04:09 | close | 5760 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 3602.88 |
| 11521 | 2024.10.03 04:09 | sell | 5761 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 11522 | 2024.10.03 04:09 | close | 5761 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 3601.84 |
| 11523 | 2024.10.03 04:09 | sell | 5762 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11524 | 2024.10.03 04:09 | close | 5762 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3600.80 |
| 11525 | 2024.10.03 04:09 | sell | 5763 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11526 | 2024.10.03 04:09 | close | 5763 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3599.76 |
| 11527 | 2024.10.03 04:09 | sell | 5764 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11528 | 2024.10.03 04:09 | close | 5764 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3598.72 |
| 11529 | 2024.10.03 04:09 | sell | 5765 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11530 | 2024.10.03 04:09 | close | 5765 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 3597.68 |
| 11531 | 2024.10.03 04:09 | sell | 5766 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11532 | 2024.10.03 04:09 | close | 5766 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 3596.64 |
| 11533 | 2024.10.03 04:09 | sell | 5767 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11534 | 2024.10.03 04:09 | s/l | 5767 | 0.10 | 1.35158 | 1.35158 | 1.35068 | -2.22 | 3594.42 |
| 11535 | 2024.10.03 04:09 | sell | 5768 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11536 | 2024.10.03 04:10 | close | 5768 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3593.24 |
| 11537 | 2024.10.03 04:10 | sell | 5769 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11538 | 2024.10.03 04:10 | close | 5769 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3592.20 |
| 11539 | 2024.10.03 04:10 | sell | 5770 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11540 | 2024.10.03 04:10 | close | 5770 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3591.02 |
| 11541 | 2024.10.03 04:10 | sell | 5771 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11542 | 2024.10.03 04:10 | close | 5771 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3589.98 |
| 11543 | 2024.10.03 04:10 | sell | 5772 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11544 | 2024.10.03 04:10 | close | 5772 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3588.80 |
| 11545 | 2024.10.03 04:10 | sell | 5773 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11546 | 2024.10.03 04:10 | close | 5773 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3587.76 |
| 11547 | 2024.10.03 04:10 | sell | 5774 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11548 | 2024.10.03 04:10 | close | 5774 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3586.58 |
| 11549 | 2024.10.03 04:10 | sell | 5775 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11550 | 2024.10.03 04:10 | close | 5775 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3585.54 |
| 11551 | 2024.10.03 04:10 | sell | 5776 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11552 | 2024.10.03 04:10 | close | 5776 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3584.36 |
| 11553 | 2024.10.03 04:10 | sell | 5777 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11554 | 2024.10.03 04:10 | close | 5777 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3583.32 |
| 11555 | 2024.10.03 04:10 | sell | 5778 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11556 | 2024.10.03 04:10 | close | 5778 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3582.14 |
| 11557 | 2024.10.03 04:10 | sell | 5779 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11558 | 2024.10.03 04:10 | close | 5779 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3581.10 |
| 11559 | 2024.10.03 04:10 | sell | 5780 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11560 | 2024.10.03 04:10 | close | 5780 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3580.06 |
| 11561 | 2024.10.03 04:10 | sell | 5781 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11562 | 2024.10.03 04:10 | close | 5781 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3578.88 |
| 11563 | 2024.10.03 04:10 | sell | 5782 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11564 | 2024.10.03 04:10 | close | 5782 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3577.84 |
| 11565 | 2024.10.03 04:10 | sell | 5783 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11566 | 2024.10.03 04:10 | close | 5783 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3576.66 |
| 11567 | 2024.10.03 04:10 | sell | 5784 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11568 | 2024.10.03 04:10 | close | 5784 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3575.62 |
| 11569 | 2024.10.03 04:10 | sell | 5785 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11570 | 2024.10.03 04:10 | close | 5785 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3574.44 |
| 11571 | 2024.10.03 04:10 | sell | 5786 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11572 | 2024.10.03 04:10 | close | 5786 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3573.40 |
| 11573 | 2024.10.03 04:10 | sell | 5787 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11574 | 2024.10.03 04:10 | close | 5787 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3572.22 |
| 11575 | 2024.10.03 04:10 | sell | 5788 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11576 | 2024.10.03 04:10 | close | 5788 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3571.18 |
| 11577 | 2024.10.03 04:10 | sell | 5789 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11578 | 2024.10.03 04:10 | close | 5789 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3570.00 |
| 11579 | 2024.10.03 04:10 | sell | 5790 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11580 | 2024.10.03 04:10 | close | 5790 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3568.96 |
| 11581 | 2024.10.03 04:10 | sell | 5791 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11582 | 2024.10.03 04:10 | close | 5791 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3567.92 |
| 11583 | 2024.10.03 04:10 | sell | 5792 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11584 | 2024.10.03 04:10 | close | 5792 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 3566.74 |
| 11585 | 2024.10.03 04:10 | sell | 5793 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11586 | 2024.10.03 04:10 | close | 5793 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3565.70 |
| 11587 | 2024.10.03 04:10 | sell | 5794 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11588 | 2024.10.03 04:10 | close | 5794 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 3564.52 |
| 11589 | 2024.10.03 04:10 | sell | 5795 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11590 | 2024.10.03 04:10 | close | 5795 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3563.48 |
| 11591 | 2024.10.03 04:10 | sell | 5796 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11592 | 2024.10.03 04:10 | close | 5796 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 3562.30 |
| 11593 | 2024.10.03 04:10 | sell | 5797 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11594 | 2024.10.03 04:10 | close | 5797 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3561.26 |
| 11595 | 2024.10.03 04:10 | sell | 5798 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11596 | 2024.10.03 04:10 | close | 5798 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3560.22 |
| 11597 | 2024.10.03 04:10 | sell | 5799 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11598 | 2024.10.03 04:10 | close | 5799 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 3559.04 |
| 11599 | 2024.10.03 04:10 | sell | 5800 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11600 | 2024.10.03 04:10 | close | 5800 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3558.00 |
| 11601 | 2024.10.03 04:10 | sell | 5801 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11602 | 2024.10.03 04:10 | close | 5801 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 3556.82 |
| 11603 | 2024.10.03 04:10 | sell | 5802 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11604 | 2024.10.03 04:10 | close | 5802 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3555.78 |
| 11605 | 2024.10.03 04:10 | sell | 5803 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11606 | 2024.10.03 04:10 | close | 5803 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 3554.60 |
| 11607 | 2024.10.03 04:10 | sell | 5804 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11608 | 2024.10.03 04:10 | close | 5804 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3553.56 |
| 11609 | 2024.10.03 04:10 | sell | 5805 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11610 | 2024.10.03 04:10 | close | 5805 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3552.52 |
| 11611 | 2024.10.03 04:10 | sell | 5806 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11612 | 2024.10.03 04:10 | close | 5806 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3551.34 |
| 11613 | 2024.10.03 04:10 | sell | 5807 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11614 | 2024.10.03 04:10 | close | 5807 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3550.30 |
| 11615 | 2024.10.03 04:10 | sell | 5808 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11616 | 2024.10.03 04:10 | close | 5808 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3549.12 |
| 11617 | 2024.10.03 04:10 | sell | 5809 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11618 | 2024.10.03 04:10 | close | 5809 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3548.08 |
| 11619 | 2024.10.03 04:10 | sell | 5810 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11620 | 2024.10.03 04:10 | close | 5810 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3546.90 |
| 11621 | 2024.10.03 04:10 | sell | 5811 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11622 | 2024.10.03 04:10 | close | 5811 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3545.86 |
| 11623 | 2024.10.03 04:10 | sell | 5812 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11624 | 2024.10.03 04:10 | close | 5812 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3544.68 |
| 11625 | 2024.10.03 04:10 | sell | 5813 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11626 | 2024.10.03 04:10 | close | 5813 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3543.64 |
| 11627 | 2024.10.03 04:10 | sell | 5814 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11628 | 2024.10.03 04:10 | close | 5814 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 3542.46 |
| 11629 | 2024.10.03 04:10 | sell | 5815 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11630 | 2024.10.03 04:10 | close | 5815 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 3541.28 |
| 11631 | 2024.10.03 04:10 | sell | 5816 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11632 | 2024.10.03 04:10 | close | 5816 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3540.24 |
| 11633 | 2024.10.03 04:10 | sell | 5817 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11634 | 2024.10.03 04:10 | close | 5817 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 3539.06 |
| 11635 | 2024.10.03 04:10 | sell | 5818 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11636 | 2024.10.03 04:10 | close | 5818 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 3537.88 |
| 11637 | 2024.10.03 04:10 | sell | 5819 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11638 | 2024.10.03 04:11 | close | 5819 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3536.84 |
| 11639 | 2024.10.03 04:11 | sell | 5820 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11640 | 2024.10.03 04:11 | close | 5820 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 3535.66 |
| 11641 | 2024.10.03 04:11 | sell | 5821 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11642 | 2024.10.03 04:11 | close | 5821 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3534.48 |
| 11643 | 2024.10.03 04:11 | sell | 5822 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11644 | 2024.10.03 04:11 | close | 5822 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3533.44 |
| 11645 | 2024.10.03 04:11 | sell | 5823 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11646 | 2024.10.03 04:11 | close | 5823 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 3532.26 |
| 11647 | 2024.10.03 04:11 | sell | 5824 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11648 | 2024.10.03 04:11 | close | 5824 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3531.08 |
| 11649 | 2024.10.03 04:11 | sell | 5825 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11650 | 2024.10.03 04:11 | close | 5825 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3530.04 |
| 11651 | 2024.10.03 04:11 | sell | 5826 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11652 | 2024.10.03 04:11 | close | 5826 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 3528.86 |
| 11653 | 2024.10.03 04:11 | sell | 5827 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11654 | 2024.10.03 04:11 | close | 5827 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 3527.68 |
| 11655 | 2024.10.03 04:11 | sell | 5828 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 11656 | 2024.10.03 04:11 | close | 5828 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 3526.64 |
| 11657 | 2024.10.03 04:11 | sell | 5829 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11658 | 2024.10.03 04:11 | close | 5829 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 3525.46 |
| 11659 | 2024.10.03 04:11 | sell | 5830 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 11660 | 2024.10.03 04:11 | close | 5830 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 3524.42 |
| 11661 | 2024.10.03 04:11 | sell | 5831 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 11662 | 2024.10.03 04:11 | close | 5831 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 3523.38 |
| 11663 | 2024.10.03 04:11 | sell | 5832 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 11664 | 2024.10.03 04:11 | close | 5832 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 3522.34 |
| 11665 | 2024.10.03 04:11 | sell | 5833 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 11666 | 2024.10.03 04:11 | close | 5833 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 3521.30 |
| 11667 | 2024.10.03 04:11 | sell | 5834 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 11668 | 2024.10.03 04:11 | close | 5834 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 3520.26 |
| 11669 | 2024.10.03 04:11 | sell | 5835 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 11670 | 2024.10.03 04:11 | close | 5835 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 3519.22 |
| 11671 | 2024.10.03 04:11 | sell | 5836 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 11672 | 2024.10.03 04:11 | close | 5836 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 3518.18 |
| 11673 | 2024.10.03 04:11 | sell | 5837 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 11674 | 2024.10.03 04:11 | close | 5837 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 3517.14 |
| 11675 | 2024.10.03 04:11 | sell | 5838 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 11676 | 2024.10.03 04:11 | close | 5838 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 3516.10 |
| 11677 | 2024.10.03 04:11 | sell | 5839 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 11678 | 2024.10.03 04:11 | close | 5839 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 3515.06 |
| 11679 | 2024.10.03 04:11 | sell | 5840 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11680 | 2024.10.03 04:11 | close | 5840 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3514.02 |
| 11681 | 2024.10.03 04:11 | sell | 5841 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11682 | 2024.10.03 04:11 | close | 5841 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3512.98 |
| 11683 | 2024.10.03 04:11 | sell | 5842 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11684 | 2024.10.03 04:11 | close | 5842 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3511.94 |
| 11685 | 2024.10.03 04:11 | sell | 5843 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11686 | 2024.10.03 04:11 | close | 5843 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3510.76 |
| 11687 | 2024.10.03 04:11 | sell | 5844 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11688 | 2024.10.03 04:11 | close | 5844 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3509.72 |
| 11689 | 2024.10.03 04:11 | sell | 5845 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11690 | 2024.10.03 04:11 | close | 5845 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3508.54 |
| 11691 | 2024.10.03 04:11 | sell | 5846 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11692 | 2024.10.03 04:11 | close | 5846 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3507.50 |
| 11693 | 2024.10.03 04:11 | sell | 5847 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11694 | 2024.10.03 04:11 | close | 5847 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3506.32 |
| 11695 | 2024.10.03 04:11 | sell | 5848 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11696 | 2024.10.03 04:11 | close | 5848 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3505.28 |
| 11697 | 2024.10.03 04:11 | sell | 5849 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11698 | 2024.10.03 04:11 | close | 5849 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 3504.10 |
| 11699 | 2024.10.03 04:11 | sell | 5850 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11700 | 2024.10.03 04:11 | close | 5850 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3502.92 |
| 11701 | 2024.10.03 04:11 | sell | 5851 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11702 | 2024.10.03 04:11 | close | 5851 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3501.88 |
| 11703 | 2024.10.03 04:11 | sell | 5852 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11704 | 2024.10.03 04:11 | close | 5852 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3500.70 |
| 11705 | 2024.10.03 04:11 | sell | 5853 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11706 | 2024.10.03 04:11 | close | 5853 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3499.66 |
| 11707 | 2024.10.03 04:11 | sell | 5854 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11708 | 2024.10.03 04:11 | close | 5854 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3498.48 |
| 11709 | 2024.10.03 04:11 | sell | 5855 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11710 | 2024.10.03 04:11 | close | 5855 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3497.44 |
| 11711 | 2024.10.03 04:11 | sell | 5856 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11712 | 2024.10.03 04:11 | close | 5856 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 3496.26 |
| 11713 | 2024.10.03 04:11 | sell | 5857 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11714 | 2024.10.03 04:11 | close | 5857 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3495.08 |
| 11715 | 2024.10.03 04:11 | sell | 5858 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11716 | 2024.10.03 04:11 | close | 5858 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3494.04 |
| 11717 | 2024.10.03 04:11 | sell | 5859 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11718 | 2024.10.03 04:12 | close | 5859 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3492.86 |
| 11719 | 2024.10.03 04:12 | sell | 5860 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11720 | 2024.10.03 04:12 | close | 5860 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3491.82 |
| 11721 | 2024.10.03 04:12 | sell | 5861 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11722 | 2024.10.03 04:12 | close | 5861 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3490.64 |
| 11723 | 2024.10.03 04:12 | sell | 5862 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11724 | 2024.10.03 04:12 | close | 5862 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3489.60 |
| 11725 | 2024.10.03 04:12 | sell | 5863 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11726 | 2024.10.03 04:12 | close | 5863 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 3488.42 |
| 11727 | 2024.10.03 04:12 | sell | 5864 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 11728 | 2024.10.03 04:12 | close | 5864 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 3487.38 |
| 11729 | 2024.10.03 04:12 | sell | 5865 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 11730 | 2024.10.03 04:12 | close | 5865 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 3486.34 |
| 11731 | 2024.10.03 04:12 | sell | 5866 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 11732 | 2024.10.03 04:12 | close | 5866 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 3485.30 |
| 11733 | 2024.10.03 04:12 | sell | 5867 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 11734 | 2024.10.03 04:12 | close | 5867 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 3484.26 |
| 11735 | 2024.10.03 04:12 | sell | 5868 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 11736 | 2024.10.03 04:12 | close | 5868 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 3483.22 |
| 11737 | 2024.10.03 04:12 | sell | 5869 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 11738 | 2024.10.03 04:12 | close | 5869 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 3482.18 |
| 11739 | 2024.10.03 04:12 | sell | 5870 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 11740 | 2024.10.03 04:12 | close | 5870 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 3481.14 |
| 11741 | 2024.10.03 04:12 | sell | 5871 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 11742 | 2024.10.03 04:12 | close | 5871 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 3480.10 |
| 11743 | 2024.10.03 04:12 | sell | 5872 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 11744 | 2024.10.03 04:12 | close | 5872 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 3479.06 |
| 11745 | 2024.10.03 04:12 | sell | 5873 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11746 | 2024.10.03 04:12 | close | 5873 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3478.02 |
| 11747 | 2024.10.03 04:12 | sell | 5874 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11748 | 2024.10.03 04:12 | close | 5874 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3476.98 |
| 11749 | 2024.10.03 04:12 | sell | 5875 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11750 | 2024.10.03 04:12 | close | 5875 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3475.94 |
| 11751 | 2024.10.03 04:12 | sell | 5876 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11752 | 2024.10.03 04:12 | close | 5876 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3474.76 |
| 11753 | 2024.10.03 04:12 | sell | 5877 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11754 | 2024.10.03 04:12 | close | 5877 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3473.72 |
| 11755 | 2024.10.03 04:12 | sell | 5878 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11756 | 2024.10.03 04:12 | close | 5878 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3472.54 |
| 11757 | 2024.10.03 04:12 | sell | 5879 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11758 | 2024.10.03 04:12 | close | 5879 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3471.50 |
| 11759 | 2024.10.03 04:12 | sell | 5880 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11760 | 2024.10.03 04:12 | close | 5880 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3470.32 |
| 11761 | 2024.10.03 04:12 | sell | 5881 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11762 | 2024.10.03 04:12 | close | 5881 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3469.28 |
| 11763 | 2024.10.03 04:12 | sell | 5882 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11764 | 2024.10.03 04:12 | close | 5882 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 3468.10 |
| 11765 | 2024.10.03 04:12 | sell | 5883 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11766 | 2024.10.03 04:12 | close | 5883 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3466.92 |
| 11767 | 2024.10.03 04:12 | sell | 5884 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11768 | 2024.10.03 04:12 | close | 5884 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3465.88 |
| 11769 | 2024.10.03 04:12 | sell | 5885 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11770 | 2024.10.03 04:12 | close | 5885 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3464.70 |
| 11771 | 2024.10.03 04:12 | sell | 5886 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11772 | 2024.10.03 04:12 | close | 5886 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3463.66 |
| 11773 | 2024.10.03 04:12 | sell | 5887 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11774 | 2024.10.03 04:12 | close | 5887 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3462.48 |
| 11775 | 2024.10.03 04:12 | sell | 5888 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11776 | 2024.10.03 04:12 | close | 5888 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3461.44 |
| 11777 | 2024.10.03 04:12 | sell | 5889 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11778 | 2024.10.03 04:12 | close | 5889 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 3460.26 |
| 11779 | 2024.10.03 04:12 | sell | 5890 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11780 | 2024.10.03 04:12 | close | 5890 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3459.08 |
| 11781 | 2024.10.03 04:12 | sell | 5891 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11782 | 2024.10.03 04:12 | close | 5891 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3458.04 |
| 11783 | 2024.10.03 04:12 | sell | 5892 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11784 | 2024.10.03 04:12 | close | 5892 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3456.86 |
| 11785 | 2024.10.03 04:12 | sell | 5893 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11786 | 2024.10.03 04:12 | close | 5893 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3455.82 |
| 11787 | 2024.10.03 04:12 | sell | 5894 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11788 | 2024.10.03 04:12 | close | 5894 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3454.64 |
| 11789 | 2024.10.03 04:12 | sell | 5895 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11790 | 2024.10.03 04:12 | close | 5895 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3453.60 |
| 11791 | 2024.10.03 04:12 | sell | 5896 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11792 | 2024.10.03 04:12 | close | 5896 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 3452.42 |
| 11793 | 2024.10.03 04:12 | sell | 5897 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 11794 | 2024.10.03 04:12 | close | 5897 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 3451.38 |
| 11795 | 2024.10.03 04:12 | sell | 5898 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 11796 | 2024.10.03 04:12 | close | 5898 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 3450.34 |
| 11797 | 2024.10.03 04:12 | sell | 5899 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 11798 | 2024.10.03 04:13 | close | 5899 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 3449.30 |
| 11799 | 2024.10.03 04:13 | sell | 5900 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11800 | 2024.10.03 04:13 | close | 5900 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 3448.26 |
| 11801 | 2024.10.03 04:13 | sell | 5901 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11802 | 2024.10.03 04:13 | close | 5901 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 3447.22 |
| 11803 | 2024.10.03 04:13 | sell | 5902 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11804 | 2024.10.03 04:13 | close | 5902 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 3446.18 |
| 11805 | 2024.10.03 04:13 | sell | 5903 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11806 | 2024.10.03 04:13 | close | 5903 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 3445.14 |
| 11807 | 2024.10.03 04:13 | sell | 5904 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 11808 | 2024.10.03 04:13 | close | 5904 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 3444.10 |
| 11809 | 2024.10.03 04:13 | sell | 5905 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 11810 | 2024.10.03 04:13 | close | 5905 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 3443.06 |
| 11811 | 2024.10.03 04:13 | sell | 5906 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 11812 | 2024.10.03 04:13 | close | 5906 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 3442.02 |
| 11813 | 2024.10.03 04:13 | sell | 5907 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11814 | 2024.10.03 04:13 | close | 5907 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3440.98 |
| 11815 | 2024.10.03 04:13 | sell | 5908 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11816 | 2024.10.03 04:13 | close | 5908 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3439.94 |
| 11817 | 2024.10.03 04:13 | sell | 5909 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11818 | 2024.10.03 04:13 | close | 5909 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3438.90 |
| 11819 | 2024.10.03 04:13 | sell | 5910 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11820 | 2024.10.03 04:13 | close | 5910 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3437.86 |
| 11821 | 2024.10.03 04:13 | sell | 5911 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11822 | 2024.10.03 04:13 | close | 5911 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3436.82 |
| 11823 | 2024.10.03 04:13 | sell | 5912 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 11824 | 2024.10.03 04:13 | close | 5912 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3435.78 |
| 11825 | 2024.10.03 04:13 | sell | 5913 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 11826 | 2024.10.03 04:13 | close | 5913 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3434.60 |
| 11827 | 2024.10.03 04:13 | sell | 5914 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 11828 | 2024.10.03 04:13 | close | 5914 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3433.56 |
| 11829 | 2024.10.03 04:13 | sell | 5915 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 11830 | 2024.10.03 04:13 | close | 5915 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3432.38 |
| 11831 | 2024.10.03 04:13 | sell | 5916 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 11832 | 2024.10.03 04:13 | close | 5916 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3431.20 |
| 11833 | 2024.10.03 04:13 | sell | 5917 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11834 | 2024.10.03 04:13 | close | 5917 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3430.16 |
| 11835 | 2024.10.03 04:13 | sell | 5918 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 11836 | 2024.10.03 04:13 | close | 5918 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3428.98 |
| 11837 | 2024.10.03 04:13 | sell | 5919 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11838 | 2024.10.03 04:13 | close | 5919 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3427.80 |
| 11839 | 2024.10.03 04:13 | sell | 5920 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11840 | 2024.10.03 04:13 | close | 5920 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3426.76 |
| 11841 | 2024.10.03 04:13 | sell | 5921 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11842 | 2024.10.03 04:13 | close | 5921 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3425.58 |
| 11843 | 2024.10.03 04:13 | sell | 5922 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11844 | 2024.10.03 04:13 | close | 5922 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3424.40 |
| 11845 | 2024.10.03 04:13 | sell | 5923 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11846 | 2024.10.03 04:13 | close | 5923 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3423.36 |
| 11847 | 2024.10.03 04:13 | sell | 5924 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11848 | 2024.10.03 04:13 | close | 5924 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3422.18 |
| 11849 | 2024.10.03 04:13 | sell | 5925 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11850 | 2024.10.03 04:13 | close | 5925 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 3421.00 |
| 11851 | 2024.10.03 04:13 | sell | 5926 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11852 | 2024.10.03 04:13 | close | 5926 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3419.96 |
| 11853 | 2024.10.03 04:13 | sell | 5927 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11854 | 2024.10.03 04:13 | close | 5927 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 3418.78 |
| 11855 | 2024.10.03 04:13 | sell | 5928 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11856 | 2024.10.03 04:13 | close | 5928 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 3417.60 |
| 11857 | 2024.10.03 04:13 | sell | 5929 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11858 | 2024.10.03 04:13 | close | 5929 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3416.56 |
| 11859 | 2024.10.03 04:13 | sell | 5930 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11860 | 2024.10.03 04:13 | close | 5930 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 3415.38 |
| 11861 | 2024.10.03 04:13 | sell | 5931 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11862 | 2024.10.03 04:13 | close | 5931 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3414.34 |
| 11863 | 2024.10.03 04:13 | sell | 5932 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11864 | 2024.10.03 04:13 | close | 5932 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 3413.16 |
| 11865 | 2024.10.03 04:13 | sell | 5933 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11866 | 2024.10.03 04:13 | close | 5933 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3412.12 |
| 11867 | 2024.10.03 04:13 | sell | 5934 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11868 | 2024.10.03 04:13 | close | 5934 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 3410.94 |
| 11869 | 2024.10.03 04:13 | sell | 5935 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11870 | 2024.10.03 04:13 | close | 5935 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3409.90 |
| 11871 | 2024.10.03 04:13 | sell | 5936 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11872 | 2024.10.03 04:13 | close | 5936 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 3408.72 |
| 11873 | 2024.10.03 04:13 | sell | 5937 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11874 | 2024.10.03 04:13 | close | 5937 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3407.68 |
| 11875 | 2024.10.03 04:13 | sell | 5938 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11876 | 2024.10.03 04:13 | close | 5938 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3406.64 |
| 11877 | 2024.10.03 04:13 | sell | 5939 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11878 | 2024.10.03 04:13 | close | 5939 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 3405.46 |
| 11879 | 2024.10.03 04:13 | sell | 5940 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11880 | 2024.10.03 04:13 | close | 5940 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3404.42 |
| 11881 | 2024.10.03 04:13 | sell | 5941 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11882 | 2024.10.03 04:13 | close | 5941 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 3403.24 |
| 11883 | 2024.10.03 04:13 | sell | 5942 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11884 | 2024.10.03 04:13 | close | 5942 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3402.20 |
| 11885 | 2024.10.03 04:13 | sell | 5943 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11886 | 2024.10.03 04:14 | close | 5943 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 3401.02 |
| 11887 | 2024.10.03 04:14 | sell | 5944 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11888 | 2024.10.03 04:14 | close | 5944 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3399.98 |
| 11889 | 2024.10.03 04:14 | sell | 5945 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11890 | 2024.10.03 04:14 | close | 5945 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3398.94 |
| 11891 | 2024.10.03 04:14 | sell | 5946 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11892 | 2024.10.03 04:14 | close | 5946 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3397.76 |
| 11893 | 2024.10.03 04:14 | sell | 5947 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11894 | 2024.10.03 04:14 | close | 5947 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3396.72 |
| 11895 | 2024.10.03 04:14 | sell | 5948 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11896 | 2024.10.03 04:14 | close | 5948 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3395.54 |
| 11897 | 2024.10.03 04:14 | sell | 5949 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11898 | 2024.10.03 04:14 | close | 5949 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3394.50 |
| 11899 | 2024.10.03 04:14 | sell | 5950 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11900 | 2024.10.03 04:14 | close | 5950 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3393.32 |
| 11901 | 2024.10.03 04:14 | sell | 5951 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11902 | 2024.10.03 04:14 | close | 5951 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3392.28 |
| 11903 | 2024.10.03 04:14 | sell | 5952 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11904 | 2024.10.03 04:14 | close | 5952 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3391.10 |
| 11905 | 2024.10.03 04:14 | sell | 5953 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11906 | 2024.10.03 04:14 | close | 5953 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3390.06 |
| 11907 | 2024.10.03 04:14 | sell | 5954 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11908 | 2024.10.03 04:14 | close | 5954 | 0.10 | 1.35137 | 1.35150 | 1.35060 | -1.26 | 3388.80 |
| 11909 | 2024.10.03 04:14 | sell | 5955 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11910 | 2024.10.03 04:14 | close | 5955 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 3387.76 |
| 11911 | 2024.10.03 04:14 | sell | 5956 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11912 | 2024.10.03 04:14 | close | 5956 | 0.10 | 1.35138 | 1.35151 | 1.35061 | -1.26 | 3386.50 |
| 11913 | 2024.10.03 04:14 | sell | 5957 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11914 | 2024.10.03 04:14 | close | 5957 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 3385.46 |
| 11915 | 2024.10.03 04:14 | sell | 5958 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 11916 | 2024.10.03 04:14 | close | 5958 | 0.10 | 1.35139 | 1.35152 | 1.35062 | -1.26 | 3384.20 |
| 11917 | 2024.10.03 04:14 | sell | 5959 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 11918 | 2024.10.03 04:14 | close | 5959 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 3383.16 |
| 11919 | 2024.10.03 04:14 | sell | 5960 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 11920 | 2024.10.03 04:14 | close | 5960 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 3381.98 |
| 11921 | 2024.10.03 04:14 | sell | 5961 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 11922 | 2024.10.03 04:14 | close | 5961 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 3380.80 |
| 11923 | 2024.10.03 04:14 | sell | 5962 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 11924 | 2024.10.03 04:14 | close | 5962 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 3379.62 |
| 11925 | 2024.10.03 04:14 | sell | 5963 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 11926 | 2024.10.03 04:14 | close | 5963 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 3378.44 |
| 11927 | 2024.10.03 04:14 | sell | 5964 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11928 | 2024.10.03 04:14 | close | 5964 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 3377.40 |
| 11929 | 2024.10.03 04:14 | sell | 5965 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 11930 | 2024.10.03 04:14 | close | 5965 | 0.10 | 1.35143 | 1.35156 | 1.35066 | -1.26 | 3376.14 |
| 11931 | 2024.10.03 04:14 | sell | 5966 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11932 | 2024.10.03 04:14 | close | 5966 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 3375.10 |
| 11933 | 2024.10.03 04:14 | sell | 5967 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 11934 | 2024.10.03 04:14 | close | 5967 | 0.10 | 1.35144 | 1.35157 | 1.35067 | -1.26 | 3373.84 |
| 11935 | 2024.10.03 04:14 | sell | 5968 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11936 | 2024.10.03 04:14 | close | 5968 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 3372.80 |
| 11937 | 2024.10.03 04:14 | sell | 5969 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 11938 | 2024.10.03 04:14 | close | 5969 | 0.10 | 1.35145 | 1.35158 | 1.35068 | -1.26 | 3371.54 |
| 11939 | 2024.10.03 04:14 | sell | 5970 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 11940 | 2024.10.03 04:14 | close | 5970 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 3370.50 |
| 11941 | 2024.10.03 04:14 | sell | 5971 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 11942 | 2024.10.03 04:14 | close | 5971 | 0.10 | 1.35136 | 1.35159 | 1.35069 | -0.52 | 3369.98 |
| 11943 | 2024.10.03 04:14 | sell | 5972 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 11944 | 2024.10.03 04:15 | close | 5972 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3368.94 |
| 11945 | 2024.10.03 04:15 | sell | 5973 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11946 | 2024.10.03 04:15 | close | 5973 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3367.90 |
| 11947 | 2024.10.03 04:15 | sell | 5974 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11948 | 2024.10.03 04:15 | close | 5974 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3366.72 |
| 11949 | 2024.10.03 04:15 | sell | 5975 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11950 | 2024.10.03 04:15 | close | 5975 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3365.68 |
| 11951 | 2024.10.03 04:15 | sell | 5976 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11952 | 2024.10.03 04:15 | close | 5976 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3364.50 |
| 11953 | 2024.10.03 04:15 | sell | 5977 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11954 | 2024.10.03 04:15 | close | 5977 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3363.46 |
| 11955 | 2024.10.03 04:15 | sell | 5978 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11956 | 2024.10.03 04:15 | close | 5978 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3362.28 |
| 11957 | 2024.10.03 04:15 | sell | 5979 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11958 | 2024.10.03 04:15 | close | 5979 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3361.24 |
| 11959 | 2024.10.03 04:15 | sell | 5980 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11960 | 2024.10.03 04:15 | close | 5980 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3360.06 |
| 11961 | 2024.10.03 04:15 | sell | 5981 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11962 | 2024.10.03 04:15 | close | 5981 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3359.02 |
| 11963 | 2024.10.03 04:15 | sell | 5982 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11964 | 2024.10.03 04:15 | close | 5982 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3357.84 |
| 11965 | 2024.10.03 04:15 | sell | 5983 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11966 | 2024.10.03 04:15 | close | 5983 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3356.80 |
| 11967 | 2024.10.03 04:15 | sell | 5984 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11968 | 2024.10.03 04:15 | close | 5984 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3355.62 |
| 11969 | 2024.10.03 04:15 | sell | 5985 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11970 | 2024.10.03 04:15 | close | 5985 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3354.58 |
| 11971 | 2024.10.03 04:15 | sell | 5986 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11972 | 2024.10.03 04:15 | close | 5986 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3353.40 |
| 11973 | 2024.10.03 04:15 | sell | 5987 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11974 | 2024.10.03 04:15 | close | 5987 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3352.36 |
| 11975 | 2024.10.03 04:15 | sell | 5988 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11976 | 2024.10.03 04:15 | close | 5988 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3351.18 |
| 11977 | 2024.10.03 04:15 | sell | 5989 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11978 | 2024.10.03 04:15 | close | 5989 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3350.14 |
| 11979 | 2024.10.03 04:15 | sell | 5990 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11980 | 2024.10.03 04:15 | close | 5990 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3348.96 |
| 11981 | 2024.10.03 04:15 | sell | 5991 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11982 | 2024.10.03 04:15 | close | 5991 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3347.92 |
| 11983 | 2024.10.03 04:15 | sell | 5992 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11984 | 2024.10.03 04:15 | close | 5992 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3346.74 |
| 11985 | 2024.10.03 04:15 | sell | 5993 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11986 | 2024.10.03 04:15 | close | 5993 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3345.70 |
| 11987 | 2024.10.03 04:15 | sell | 5994 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11988 | 2024.10.03 04:15 | close | 5994 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3344.52 |
| 11989 | 2024.10.03 04:15 | sell | 5995 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11990 | 2024.10.03 04:15 | close | 5995 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3343.48 |
| 11991 | 2024.10.03 04:15 | sell | 5996 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11992 | 2024.10.03 04:15 | close | 5996 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3342.30 |
| 11993 | 2024.10.03 04:15 | sell | 5997 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11994 | 2024.10.03 04:15 | close | 5997 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3341.26 |
| 11995 | 2024.10.03 04:15 | sell | 5998 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 11996 | 2024.10.03 04:15 | close | 5998 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3340.08 |
| 11997 | 2024.10.03 04:15 | sell | 5999 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 11998 | 2024.10.03 04:15 | close | 5999 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3339.04 |
| 11999 | 2024.10.03 04:15 | sell | 6000 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12000 | 2024.10.03 04:15 | close | 6000 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3337.86 |
| 12001 | 2024.10.03 04:15 | sell | 6001 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12002 | 2024.10.03 04:15 | close | 6001 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3336.82 |
| 12003 | 2024.10.03 04:15 | sell | 6002 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12004 | 2024.10.03 04:15 | close | 6002 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3335.64 |
| 12005 | 2024.10.03 04:15 | sell | 6003 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12006 | 2024.10.03 04:15 | close | 6003 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3334.60 |
| 12007 | 2024.10.03 04:15 | sell | 6004 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12008 | 2024.10.03 04:15 | close | 6004 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3333.42 |
| 12009 | 2024.10.03 04:15 | sell | 6005 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12010 | 2024.10.03 04:15 | close | 6005 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3332.38 |
| 12011 | 2024.10.03 04:15 | sell | 6006 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12012 | 2024.10.03 04:15 | close | 6006 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3331.20 |
| 12013 | 2024.10.03 04:15 | sell | 6007 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12014 | 2024.10.03 04:15 | close | 6007 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3330.16 |
| 12015 | 2024.10.03 04:15 | sell | 6008 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12016 | 2024.10.03 04:15 | close | 6008 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3328.98 |
| 12017 | 2024.10.03 04:15 | sell | 6009 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12018 | 2024.10.03 04:15 | close | 6009 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3327.94 |
| 12019 | 2024.10.03 04:15 | sell | 6010 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12020 | 2024.10.03 04:15 | close | 6010 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3326.76 |
| 12021 | 2024.10.03 04:15 | sell | 6011 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12022 | 2024.10.03 04:15 | close | 6011 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3325.72 |
| 12023 | 2024.10.03 04:15 | sell | 6012 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12024 | 2024.10.03 04:15 | close | 6012 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3324.54 |
| 12025 | 2024.10.03 04:15 | sell | 6013 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12026 | 2024.10.03 04:15 | close | 6013 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3323.50 |
| 12027 | 2024.10.03 04:15 | sell | 6014 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12028 | 2024.10.03 04:15 | close | 6014 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3322.32 |
| 12029 | 2024.10.03 04:15 | sell | 6015 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12030 | 2024.10.03 04:15 | close | 6015 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3321.28 |
| 12031 | 2024.10.03 04:15 | sell | 6016 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12032 | 2024.10.03 04:15 | close | 6016 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3320.10 |
| 12033 | 2024.10.03 04:15 | sell | 6017 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12034 | 2024.10.03 04:15 | close | 6017 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3319.06 |
| 12035 | 2024.10.03 04:15 | sell | 6018 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12036 | 2024.10.03 04:15 | close | 6018 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3317.88 |
| 12037 | 2024.10.03 04:15 | sell | 6019 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12038 | 2024.10.03 04:15 | close | 6019 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3316.84 |
| 12039 | 2024.10.03 04:15 | sell | 6020 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12040 | 2024.10.03 04:15 | close | 6020 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3315.66 |
| 12041 | 2024.10.03 04:15 | sell | 6021 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12042 | 2024.10.03 04:15 | close | 6021 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3314.62 |
| 12043 | 2024.10.03 04:15 | sell | 6022 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12044 | 2024.10.03 04:15 | close | 6022 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3313.44 |
| 12045 | 2024.10.03 04:15 | sell | 6023 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12046 | 2024.10.03 04:15 | close | 6023 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3312.40 |
| 12047 | 2024.10.03 04:15 | sell | 6024 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12048 | 2024.10.03 04:15 | close | 6024 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3311.22 |
| 12049 | 2024.10.03 04:15 | sell | 6025 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12050 | 2024.10.03 04:15 | close | 6025 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3310.18 |
| 12051 | 2024.10.03 04:15 | sell | 6026 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12052 | 2024.10.03 04:15 | close | 6026 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3309.14 |
| 12053 | 2024.10.03 04:15 | sell | 6027 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12054 | 2024.10.03 04:15 | close | 6027 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3307.96 |
| 12055 | 2024.10.03 04:15 | sell | 6028 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12056 | 2024.10.03 04:15 | close | 6028 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3306.92 |
| 12057 | 2024.10.03 04:15 | sell | 6029 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12058 | 2024.10.03 04:15 | close | 6029 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3305.74 |
| 12059 | 2024.10.03 04:15 | sell | 6030 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12060 | 2024.10.03 04:15 | close | 6030 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3304.70 |
| 12061 | 2024.10.03 04:15 | sell | 6031 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12062 | 2024.10.03 04:15 | close | 6031 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3303.52 |
| 12063 | 2024.10.03 04:15 | sell | 6032 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12064 | 2024.10.03 04:15 | close | 6032 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3302.48 |
| 12065 | 2024.10.03 04:15 | sell | 6033 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12066 | 2024.10.03 04:15 | close | 6033 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3301.30 |
| 12067 | 2024.10.03 04:15 | sell | 6034 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12068 | 2024.10.03 04:15 | close | 6034 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3300.26 |
| 12069 | 2024.10.03 04:15 | sell | 6035 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12070 | 2024.10.03 04:15 | close | 6035 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3299.08 |
| 12071 | 2024.10.03 04:15 | sell | 6036 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12072 | 2024.10.03 04:15 | close | 6036 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3298.04 |
| 12073 | 2024.10.03 04:15 | sell | 6037 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12074 | 2024.10.03 04:15 | close | 6037 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3296.86 |
| 12075 | 2024.10.03 04:15 | sell | 6038 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12076 | 2024.10.03 04:15 | close | 6038 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3295.82 |
| 12077 | 2024.10.03 04:15 | sell | 6039 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12078 | 2024.10.03 04:15 | close | 6039 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3294.64 |
| 12079 | 2024.10.03 04:15 | sell | 6040 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12080 | 2024.10.03 04:15 | close | 6040 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3293.60 |
| 12081 | 2024.10.03 04:15 | sell | 6041 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12082 | 2024.10.03 04:15 | close | 6041 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3292.42 |
| 12083 | 2024.10.03 04:15 | sell | 6042 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12084 | 2024.10.03 04:15 | close | 6042 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3291.38 |
| 12085 | 2024.10.03 04:15 | sell | 6043 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12086 | 2024.10.03 04:15 | close | 6043 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3290.20 |
| 12087 | 2024.10.03 04:15 | sell | 6044 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12088 | 2024.10.03 04:15 | close | 6044 | 0.10 | 1.35132 | 1.35149 | 1.35059 | -0.96 | 3289.24 |
| 12089 | 2024.10.03 04:15 | sell | 6045 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12090 | 2024.10.03 04:15 | close | 6045 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3288.06 |
| 12091 | 2024.10.03 04:15 | sell | 6046 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12092 | 2024.10.03 04:15 | close | 6046 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3287.02 |
| 12093 | 2024.10.03 04:15 | sell | 6047 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12094 | 2024.10.03 04:15 | close | 6047 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3285.84 |
| 12095 | 2024.10.03 04:15 | sell | 6048 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12096 | 2024.10.03 04:15 | close | 6048 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3284.80 |
| 12097 | 2024.10.03 04:15 | sell | 6049 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12098 | 2024.10.03 04:15 | close | 6049 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3283.62 |
| 12099 | 2024.10.03 04:15 | sell | 6050 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12100 | 2024.10.03 04:15 | close | 6050 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3282.58 |
| 12101 | 2024.10.03 04:15 | sell | 6051 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12102 | 2024.10.03 04:15 | close | 6051 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3281.40 |
| 12103 | 2024.10.03 04:15 | sell | 6052 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12104 | 2024.10.03 04:15 | close | 6052 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3280.36 |
| 12105 | 2024.10.03 04:15 | sell | 6053 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12106 | 2024.10.03 04:15 | close | 6053 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3279.18 |
| 12107 | 2024.10.03 04:15 | sell | 6054 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12108 | 2024.10.03 04:15 | close | 6054 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3278.14 |
| 12109 | 2024.10.03 04:15 | sell | 6055 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12110 | 2024.10.03 04:15 | close | 6055 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3276.96 |
| 12111 | 2024.10.03 04:15 | sell | 6056 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12112 | 2024.10.03 04:15 | close | 6056 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3275.92 |
| 12113 | 2024.10.03 04:15 | sell | 6057 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12114 | 2024.10.03 04:15 | close | 6057 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3274.74 |
| 12115 | 2024.10.03 04:15 | sell | 6058 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12116 | 2024.10.03 04:15 | close | 6058 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3273.70 |
| 12117 | 2024.10.03 04:15 | sell | 6059 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12118 | 2024.10.03 04:15 | close | 6059 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3272.52 |
| 12119 | 2024.10.03 04:15 | sell | 6060 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12120 | 2024.10.03 04:15 | close | 6060 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3271.48 |
| 12121 | 2024.10.03 04:15 | sell | 6061 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12122 | 2024.10.03 04:15 | close | 6061 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3270.30 |
| 12123 | 2024.10.03 04:15 | sell | 6062 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12124 | 2024.10.03 04:15 | close | 6062 | 0.10 | 1.35131 | 1.35148 | 1.35058 | -0.96 | 3269.34 |
| 12125 | 2024.10.03 04:15 | sell | 6063 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12126 | 2024.10.03 04:15 | close | 6063 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3268.16 |
| 12127 | 2024.10.03 04:15 | sell | 6064 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12128 | 2024.10.03 04:15 | close | 6064 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3267.12 |
| 12129 | 2024.10.03 04:15 | sell | 6065 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12130 | 2024.10.03 04:15 | close | 6065 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3265.94 |
| 12131 | 2024.10.03 04:15 | sell | 6066 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12132 | 2024.10.03 04:15 | close | 6066 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3264.90 |
| 12133 | 2024.10.03 04:15 | sell | 6067 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12134 | 2024.10.03 04:15 | close | 6067 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3263.72 |
| 12135 | 2024.10.03 04:15 | sell | 6068 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12136 | 2024.10.03 04:15 | close | 6068 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3262.68 |
| 12137 | 2024.10.03 04:15 | sell | 6069 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12138 | 2024.10.03 04:15 | close | 6069 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3261.50 |
| 12139 | 2024.10.03 04:15 | sell | 6070 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12140 | 2024.10.03 04:15 | close | 6070 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3260.46 |
| 12141 | 2024.10.03 04:15 | sell | 6071 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12142 | 2024.10.03 04:15 | close | 6071 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3259.28 |
| 12143 | 2024.10.03 04:15 | sell | 6072 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12144 | 2024.10.03 04:15 | close | 6072 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3258.24 |
| 12145 | 2024.10.03 04:15 | sell | 6073 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12146 | 2024.10.03 04:15 | close | 6073 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3257.06 |
| 12147 | 2024.10.03 04:15 | sell | 6074 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12148 | 2024.10.03 04:15 | close | 6074 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3256.02 |
| 12149 | 2024.10.03 04:15 | sell | 6075 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12150 | 2024.10.03 04:15 | close | 6075 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3254.84 |
| 12151 | 2024.10.03 04:15 | sell | 6076 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12152 | 2024.10.03 04:15 | close | 6076 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3253.80 |
| 12153 | 2024.10.03 04:15 | sell | 6077 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12154 | 2024.10.03 04:15 | close | 6077 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3252.62 |
| 12155 | 2024.10.03 04:15 | sell | 6078 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12156 | 2024.10.03 04:15 | close | 6078 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3251.58 |
| 12157 | 2024.10.03 04:15 | sell | 6079 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12158 | 2024.10.03 04:15 | close | 6079 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3250.40 |
| 12159 | 2024.10.03 04:15 | sell | 6080 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12160 | 2024.10.03 04:15 | close | 6080 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3249.36 |
| 12161 | 2024.10.03 04:15 | sell | 6081 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12162 | 2024.10.03 04:15 | close | 6081 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3248.18 |
| 12163 | 2024.10.03 04:15 | sell | 6082 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12164 | 2024.10.03 04:15 | close | 6082 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3247.14 |
| 12165 | 2024.10.03 04:15 | sell | 6083 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12166 | 2024.10.03 04:15 | close | 6083 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3245.96 |
| 12167 | 2024.10.03 04:15 | sell | 6084 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12168 | 2024.10.03 04:15 | close | 6084 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3244.92 |
| 12169 | 2024.10.03 04:15 | sell | 6085 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12170 | 2024.10.03 04:15 | close | 6085 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3243.74 |
| 12171 | 2024.10.03 04:15 | sell | 6086 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12172 | 2024.10.03 04:15 | close | 6086 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3242.70 |
| 12173 | 2024.10.03 04:15 | sell | 6087 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12174 | 2024.10.03 04:15 | close | 6087 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3241.52 |
| 12175 | 2024.10.03 04:15 | sell | 6088 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12176 | 2024.10.03 04:15 | close | 6088 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3240.48 |
| 12177 | 2024.10.03 04:15 | sell | 6089 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12178 | 2024.10.03 04:15 | close | 6089 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3239.30 |
| 12179 | 2024.10.03 04:15 | sell | 6090 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12180 | 2024.10.03 04:15 | close | 6090 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3238.26 |
| 12181 | 2024.10.03 04:15 | sell | 6091 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12182 | 2024.10.03 04:15 | close | 6091 | 0.10 | 1.35133 | 1.35146 | 1.35056 | -1.26 | 3237.00 |
| 12183 | 2024.10.03 04:15 | sell | 6092 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12184 | 2024.10.03 04:15 | close | 6092 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3235.96 |
| 12185 | 2024.10.03 04:15 | sell | 6093 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12186 | 2024.10.03 04:15 | close | 6093 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3234.78 |
| 12187 | 2024.10.03 04:15 | sell | 6094 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12188 | 2024.10.03 04:15 | close | 6094 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3233.74 |
| 12189 | 2024.10.03 04:15 | sell | 6095 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12190 | 2024.10.03 04:15 | close | 6095 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3232.56 |
| 12191 | 2024.10.03 04:15 | sell | 6096 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12192 | 2024.10.03 04:15 | close | 6096 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3231.52 |
| 12193 | 2024.10.03 04:15 | sell | 6097 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12194 | 2024.10.03 04:15 | close | 6097 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3230.34 |
| 12195 | 2024.10.03 04:15 | sell | 6098 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12196 | 2024.10.03 04:15 | close | 6098 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3229.30 |
| 12197 | 2024.10.03 04:15 | sell | 6099 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12198 | 2024.10.03 04:15 | close | 6099 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3228.12 |
| 12199 | 2024.10.03 04:15 | sell | 6100 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12200 | 2024.10.03 04:15 | close | 6100 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3227.08 |
| 12201 | 2024.10.03 04:15 | sell | 6101 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12202 | 2024.10.03 04:16 | close | 6101 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3225.90 |
| 12203 | 2024.10.03 04:16 | sell | 6102 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12204 | 2024.10.03 04:16 | close | 6102 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3224.72 |
| 12205 | 2024.10.03 04:16 | sell | 6103 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12206 | 2024.10.03 04:16 | close | 6103 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3223.68 |
| 12207 | 2024.10.03 04:16 | sell | 6104 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12208 | 2024.10.03 04:16 | close | 6104 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3222.50 |
| 12209 | 2024.10.03 04:16 | sell | 6105 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12210 | 2024.10.03 04:16 | close | 6105 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3221.46 |
| 12211 | 2024.10.03 04:16 | sell | 6106 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12212 | 2024.10.03 04:16 | close | 6106 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3220.28 |
| 12213 | 2024.10.03 04:16 | sell | 6107 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12214 | 2024.10.03 04:16 | close | 6107 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3219.24 |
| 12215 | 2024.10.03 04:16 | sell | 6108 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12216 | 2024.10.03 04:16 | close | 6108 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3218.06 |
| 12217 | 2024.10.03 04:16 | sell | 6109 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12218 | 2024.10.03 04:16 | close | 6109 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3217.02 |
| 12219 | 2024.10.03 04:16 | sell | 6110 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12220 | 2024.10.03 04:16 | close | 6110 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3215.84 |
| 12221 | 2024.10.03 04:16 | sell | 6111 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12222 | 2024.10.03 04:16 | close | 6111 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3214.80 |
| 12223 | 2024.10.03 04:16 | sell | 6112 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12224 | 2024.10.03 04:16 | close | 6112 | 0.10 | 1.35135 | 1.35148 | 1.35058 | -1.26 | 3213.54 |
| 12225 | 2024.10.03 04:16 | sell | 6113 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12226 | 2024.10.03 04:16 | close | 6113 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3212.50 |
| 12227 | 2024.10.03 04:16 | sell | 6114 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12228 | 2024.10.03 04:16 | close | 6114 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3211.32 |
| 12229 | 2024.10.03 04:16 | sell | 6115 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12230 | 2024.10.03 04:16 | close | 6115 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3210.28 |
| 12231 | 2024.10.03 04:16 | sell | 6116 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12232 | 2024.10.03 04:16 | close | 6116 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3209.10 |
| 12233 | 2024.10.03 04:16 | sell | 6117 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12234 | 2024.10.03 04:16 | close | 6117 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3208.06 |
| 12235 | 2024.10.03 04:16 | sell | 6118 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12236 | 2024.10.03 04:16 | close | 6118 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3206.88 |
| 12237 | 2024.10.03 04:16 | sell | 6119 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12238 | 2024.10.03 04:16 | close | 6119 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3205.84 |
| 12239 | 2024.10.03 04:16 | sell | 6120 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12240 | 2024.10.03 04:16 | close | 6120 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3204.66 |
| 12241 | 2024.10.03 04:16 | sell | 6121 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12242 | 2024.10.03 04:16 | close | 6121 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3203.62 |
| 12243 | 2024.10.03 04:16 | sell | 6122 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12244 | 2024.10.03 04:16 | close | 6122 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3202.44 |
| 12245 | 2024.10.03 04:16 | sell | 6123 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12246 | 2024.10.03 04:16 | close | 6123 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3201.26 |
| 12247 | 2024.10.03 04:16 | sell | 6124 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12248 | 2024.10.03 04:16 | close | 6124 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3200.22 |
| 12249 | 2024.10.03 04:16 | sell | 6125 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12250 | 2024.10.03 04:16 | close | 6125 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3199.04 |
| 12251 | 2024.10.03 04:16 | sell | 6126 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12252 | 2024.10.03 04:16 | close | 6126 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3198.00 |
| 12253 | 2024.10.03 04:16 | sell | 6127 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12254 | 2024.10.03 04:16 | close | 6127 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3196.82 |
| 12255 | 2024.10.03 04:16 | sell | 6128 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12256 | 2024.10.03 04:16 | close | 6128 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3195.78 |
| 12257 | 2024.10.03 04:16 | sell | 6129 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12258 | 2024.10.03 04:16 | close | 6129 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3194.60 |
| 12259 | 2024.10.03 04:16 | sell | 6130 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12260 | 2024.10.03 04:16 | close | 6130 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3193.56 |
| 12261 | 2024.10.03 04:16 | sell | 6131 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12262 | 2024.10.03 04:16 | close | 6131 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3192.38 |
| 12263 | 2024.10.03 04:16 | sell | 6132 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12264 | 2024.10.03 04:16 | close | 6132 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3191.34 |
| 12265 | 2024.10.03 04:16 | sell | 6133 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12266 | 2024.10.03 04:16 | close | 6133 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3190.16 |
| 12267 | 2024.10.03 04:16 | sell | 6134 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12268 | 2024.10.03 04:16 | close | 6134 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3189.12 |
| 12269 | 2024.10.03 04:16 | sell | 6135 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12270 | 2024.10.03 04:16 | close | 6135 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3187.94 |
| 12271 | 2024.10.03 04:16 | sell | 6136 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12272 | 2024.10.03 04:16 | close | 6136 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 3186.90 |
| 12273 | 2024.10.03 04:16 | sell | 6137 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12274 | 2024.10.03 04:16 | close | 6137 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 3185.72 |
| 12275 | 2024.10.03 04:16 | sell | 6138 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 12276 | 2024.10.03 04:16 | close | 6138 | 0.10 | 1.35134 | 1.35151 | 1.35061 | -0.96 | 3184.76 |
| 12277 | 2024.10.03 04:16 | sell | 6139 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12278 | 2024.10.03 04:16 | close | 6139 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3183.58 |
| 12279 | 2024.10.03 04:16 | sell | 6140 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12280 | 2024.10.03 04:16 | close | 6140 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3182.54 |
| 12281 | 2024.10.03 04:16 | sell | 6141 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12282 | 2024.10.03 04:16 | close | 6141 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3181.36 |
| 12283 | 2024.10.03 04:16 | sell | 6142 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12284 | 2024.10.03 04:16 | close | 6142 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 3180.32 |
| 12285 | 2024.10.03 04:16 | sell | 6143 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12286 | 2024.10.03 04:16 | close | 6143 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 3179.14 |
| 12287 | 2024.10.03 04:16 | sell | 6144 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 12288 | 2024.10.03 04:16 | close | 6144 | 0.10 | 1.35133 | 1.35150 | 1.35060 | -0.96 | 3178.18 |
| 12289 | 2024.10.03 04:16 | sell | 6145 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12290 | 2024.10.03 04:16 | close | 6145 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3177.00 |
| 12291 | 2024.10.03 04:16 | sell | 6146 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12292 | 2024.10.03 04:16 | close | 6146 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3175.96 |
| 12293 | 2024.10.03 04:16 | sell | 6147 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12294 | 2024.10.03 04:16 | close | 6147 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3174.78 |
| 12295 | 2024.10.03 04:16 | sell | 6148 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12296 | 2024.10.03 04:16 | close | 6148 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 3173.74 |
| 12297 | 2024.10.03 04:16 | sell | 6149 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12298 | 2024.10.03 04:16 | close | 6149 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 3172.56 |
| 12299 | 2024.10.03 04:16 | sell | 6150 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 12300 | 2024.10.03 04:16 | close | 6150 | 0.10 | 1.35132 | 1.35149 | 1.35059 | -0.96 | 3171.60 |
| 12301 | 2024.10.03 04:16 | sell | 6151 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12302 | 2024.10.03 04:16 | close | 6151 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3170.42 |
| 12303 | 2024.10.03 04:16 | sell | 6152 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12304 | 2024.10.03 04:16 | close | 6152 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3169.38 |
| 12305 | 2024.10.03 04:16 | sell | 6153 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12306 | 2024.10.03 04:16 | close | 6153 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3168.20 |
| 12307 | 2024.10.03 04:16 | sell | 6154 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12308 | 2024.10.03 04:16 | close | 6154 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 3167.16 |
| 12309 | 2024.10.03 04:16 | sell | 6155 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12310 | 2024.10.03 04:16 | close | 6155 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 3165.98 |
| 12311 | 2024.10.03 04:16 | sell | 6156 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 12312 | 2024.10.03 04:16 | close | 6156 | 0.10 | 1.35131 | 1.35148 | 1.35058 | -0.96 | 3165.02 |
| 12313 | 2024.10.03 04:16 | sell | 6157 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12314 | 2024.10.03 04:16 | close | 6157 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3163.84 |
| 12315 | 2024.10.03 04:16 | sell | 6158 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12316 | 2024.10.03 04:16 | close | 6158 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3162.80 |
| 12317 | 2024.10.03 04:16 | sell | 6159 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12318 | 2024.10.03 04:16 | close | 6159 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3161.62 |
| 12319 | 2024.10.03 04:16 | sell | 6160 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12320 | 2024.10.03 04:16 | close | 6160 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 3160.58 |
| 12321 | 2024.10.03 04:16 | sell | 6161 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12322 | 2024.10.03 04:16 | close | 6161 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 3159.40 |
| 12323 | 2024.10.03 04:16 | sell | 6162 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 12324 | 2024.10.03 04:16 | close | 6162 | 0.10 | 1.35130 | 1.35147 | 1.35057 | -0.96 | 3158.44 |
| 12325 | 2024.10.03 04:16 | sell | 6163 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 12326 | 2024.10.03 04:16 | close | 6163 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 3157.26 |
| 12327 | 2024.10.03 04:16 | sell | 6164 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12328 | 2024.10.03 04:16 | close | 6164 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 3156.22 |
| 12329 | 2024.10.03 04:16 | sell | 6165 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 12330 | 2024.10.03 04:16 | close | 6165 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 3155.04 |
| 12331 | 2024.10.03 04:16 | sell | 6166 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12332 | 2024.10.03 04:16 | close | 6166 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 3154.00 |
| 12333 | 2024.10.03 04:16 | sell | 6167 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 12334 | 2024.10.03 04:16 | close | 6167 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 3152.82 |
| 12335 | 2024.10.03 04:16 | sell | 6168 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 12336 | 2024.10.03 04:16 | close | 6168 | 0.10 | 1.35129 | 1.35146 | 1.35056 | -0.96 | 3151.86 |
| 12337 | 2024.10.03 04:16 | sell | 6169 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12338 | 2024.10.03 04:16 | close | 6169 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 3150.68 |
| 12339 | 2024.10.03 04:16 | sell | 6170 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 12340 | 2024.10.03 04:16 | close | 6170 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 3149.64 |
| 12341 | 2024.10.03 04:16 | sell | 6171 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12342 | 2024.10.03 04:16 | close | 6171 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 3148.46 |
| 12343 | 2024.10.03 04:16 | sell | 6172 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 12344 | 2024.10.03 04:16 | close | 6172 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 3147.42 |
| 12345 | 2024.10.03 04:16 | sell | 6173 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12346 | 2024.10.03 04:16 | close | 6173 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 3146.24 |
| 12347 | 2024.10.03 04:16 | sell | 6174 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 12348 | 2024.10.03 04:16 | close | 6174 | 0.10 | 1.35128 | 1.35145 | 1.35055 | -0.96 | 3145.28 |
| 12349 | 2024.10.03 04:16 | sell | 6175 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12350 | 2024.10.03 04:16 | close | 6175 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3144.10 |
| 12351 | 2024.10.03 04:16 | sell | 6176 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12352 | 2024.10.03 04:16 | close | 6176 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3143.06 |
| 12353 | 2024.10.03 04:16 | sell | 6177 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12354 | 2024.10.03 04:16 | close | 6177 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3141.88 |
| 12355 | 2024.10.03 04:16 | sell | 6178 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12356 | 2024.10.03 04:16 | close | 6178 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3140.84 |
| 12357 | 2024.10.03 04:16 | sell | 6179 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12358 | 2024.10.03 04:16 | close | 6179 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3139.66 |
| 12359 | 2024.10.03 04:16 | sell | 6180 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12360 | 2024.10.03 04:16 | close | 6180 | 0.10 | 1.35127 | 1.35144 | 1.35054 | -0.96 | 3138.70 |
| 12361 | 2024.10.03 04:16 | sell | 6181 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12362 | 2024.10.03 04:16 | close | 6181 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3137.52 |
| 12363 | 2024.10.03 04:16 | sell | 6182 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12364 | 2024.10.03 04:16 | close | 6182 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3136.48 |
| 12365 | 2024.10.03 04:16 | sell | 6183 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12366 | 2024.10.03 04:16 | close | 6183 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3135.30 |
| 12367 | 2024.10.03 04:16 | sell | 6184 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12368 | 2024.10.03 04:16 | close | 6184 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3134.26 |
| 12369 | 2024.10.03 04:16 | sell | 6185 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12370 | 2024.10.03 04:16 | close | 6185 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3133.08 |
| 12371 | 2024.10.03 04:16 | sell | 6186 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12372 | 2024.10.03 04:16 | close | 6186 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3132.04 |
| 12373 | 2024.10.03 04:16 | sell | 6187 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12374 | 2024.10.03 04:16 | close | 6187 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3130.86 |
| 12375 | 2024.10.03 04:16 | sell | 6188 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12376 | 2024.10.03 04:16 | close | 6188 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3129.82 |
| 12377 | 2024.10.03 04:16 | sell | 6189 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12378 | 2024.10.03 04:16 | close | 6189 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3128.64 |
| 12379 | 2024.10.03 04:16 | sell | 6190 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12380 | 2024.10.03 04:16 | close | 6190 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3127.60 |
| 12381 | 2024.10.03 04:16 | sell | 6191 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12382 | 2024.10.03 04:16 | close | 6191 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3126.42 |
| 12383 | 2024.10.03 04:16 | sell | 6192 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12384 | 2024.10.03 04:16 | close | 6192 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3125.38 |
| 12385 | 2024.10.03 04:16 | sell | 6193 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12386 | 2024.10.03 04:16 | close | 6193 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3124.20 |
| 12387 | 2024.10.03 04:16 | sell | 6194 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12388 | 2024.10.03 04:16 | close | 6194 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3123.16 |
| 12389 | 2024.10.03 04:16 | sell | 6195 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12390 | 2024.10.03 04:16 | close | 6195 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3121.98 |
| 12391 | 2024.10.03 04:16 | sell | 6196 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12392 | 2024.10.03 04:16 | close | 6196 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3120.94 |
| 12393 | 2024.10.03 04:16 | sell | 6197 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12394 | 2024.10.03 04:16 | close | 6197 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3119.76 |
| 12395 | 2024.10.03 04:16 | sell | 6198 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12396 | 2024.10.03 04:16 | close | 6198 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3118.72 |
| 12397 | 2024.10.03 04:16 | sell | 6199 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12398 | 2024.10.03 04:16 | close | 6199 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3117.54 |
| 12399 | 2024.10.03 04:16 | sell | 6200 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12400 | 2024.10.03 04:16 | close | 6200 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3116.50 |
| 12401 | 2024.10.03 04:16 | sell | 6201 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12402 | 2024.10.03 04:16 | close | 6201 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3115.32 |
| 12403 | 2024.10.03 04:16 | sell | 6202 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12404 | 2024.10.03 04:16 | close | 6202 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3114.28 |
| 12405 | 2024.10.03 04:16 | sell | 6203 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12406 | 2024.10.03 04:16 | close | 6203 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3113.10 |
| 12407 | 2024.10.03 04:16 | sell | 6204 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12408 | 2024.10.03 04:16 | close | 6204 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3112.06 |
| 12409 | 2024.10.03 04:16 | sell | 6205 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12410 | 2024.10.03 04:16 | close | 6205 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3110.88 |
| 12411 | 2024.10.03 04:16 | sell | 6206 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12412 | 2024.10.03 04:16 | close | 6206 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3109.84 |
| 12413 | 2024.10.03 04:16 | sell | 6207 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12414 | 2024.10.03 04:16 | close | 6207 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3108.66 |
| 12415 | 2024.10.03 04:16 | sell | 6208 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12416 | 2024.10.03 04:16 | close | 6208 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3107.62 |
| 12417 | 2024.10.03 04:16 | sell | 6209 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12418 | 2024.10.03 04:16 | close | 6209 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3106.44 |
| 12419 | 2024.10.03 04:16 | sell | 6210 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12420 | 2024.10.03 04:16 | close | 6210 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3105.40 |
| 12421 | 2024.10.03 04:16 | sell | 6211 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12422 | 2024.10.03 04:16 | close | 6211 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3104.22 |
| 12423 | 2024.10.03 04:16 | sell | 6212 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12424 | 2024.10.03 04:16 | close | 6212 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3103.18 |
| 12425 | 2024.10.03 04:16 | sell | 6213 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12426 | 2024.10.03 04:16 | close | 6213 | 0.10 | 1.35129 | 1.35142 | 1.35052 | -1.26 | 3101.92 |
| 12427 | 2024.10.03 04:16 | sell | 6214 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12428 | 2024.10.03 04:16 | close | 6214 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3100.88 |
| 12429 | 2024.10.03 04:16 | sell | 6215 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12430 | 2024.10.03 04:16 | close | 6215 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3099.70 |
| 12431 | 2024.10.03 04:16 | sell | 6216 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12432 | 2024.10.03 04:16 | close | 6216 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3098.66 |
| 12433 | 2024.10.03 04:16 | sell | 6217 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12434 | 2024.10.03 04:16 | close | 6217 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3097.48 |
| 12435 | 2024.10.03 04:16 | sell | 6218 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12436 | 2024.10.03 04:16 | close | 6218 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3096.44 |
| 12437 | 2024.10.03 04:16 | sell | 6219 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12438 | 2024.10.03 04:16 | close | 6219 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3095.26 |
| 12439 | 2024.10.03 04:16 | sell | 6220 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12440 | 2024.10.03 04:16 | close | 6220 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3094.22 |
| 12441 | 2024.10.03 04:16 | sell | 6221 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12442 | 2024.10.03 04:16 | close | 6221 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3093.04 |
| 12443 | 2024.10.03 04:16 | sell | 6222 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12444 | 2024.10.03 04:16 | close | 6222 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3092.00 |
| 12445 | 2024.10.03 04:16 | sell | 6223 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12446 | 2024.10.03 04:16 | close | 6223 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3090.82 |
| 12447 | 2024.10.03 04:16 | sell | 6224 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12448 | 2024.10.03 04:16 | close | 6224 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3089.78 |
| 12449 | 2024.10.03 04:16 | sell | 6225 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12450 | 2024.10.03 04:16 | close | 6225 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3088.60 |
| 12451 | 2024.10.03 04:16 | sell | 6226 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12452 | 2024.10.03 04:16 | close | 6226 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3087.56 |
| 12453 | 2024.10.03 04:16 | sell | 6227 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12454 | 2024.10.03 04:16 | close | 6227 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3086.38 |
| 12455 | 2024.10.03 04:16 | sell | 6228 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12456 | 2024.10.03 04:16 | close | 6228 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3085.34 |
| 12457 | 2024.10.03 04:16 | sell | 6229 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12458 | 2024.10.03 04:16 | close | 6229 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3084.16 |
| 12459 | 2024.10.03 04:16 | sell | 6230 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12460 | 2024.10.03 04:17 | close | 6230 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3083.12 |
| 12461 | 2024.10.03 04:17 | sell | 6231 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12462 | 2024.10.03 04:17 | close | 6231 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3081.94 |
| 12463 | 2024.10.03 04:17 | sell | 6232 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12464 | 2024.10.03 04:17 | close | 6232 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3080.90 |
| 12465 | 2024.10.03 04:17 | sell | 6233 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12466 | 2024.10.03 04:17 | close | 6233 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3079.72 |
| 12467 | 2024.10.03 04:17 | sell | 6234 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12468 | 2024.10.03 04:17 | close | 6234 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3078.68 |
| 12469 | 2024.10.03 04:17 | sell | 6235 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12470 | 2024.10.03 04:17 | close | 6235 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3077.50 |
| 12471 | 2024.10.03 04:17 | sell | 6236 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12472 | 2024.10.03 04:17 | close | 6236 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3076.46 |
| 12473 | 2024.10.03 04:17 | sell | 6237 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12474 | 2024.10.03 04:17 | close | 6237 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3075.28 |
| 12475 | 2024.10.03 04:17 | sell | 6238 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12476 | 2024.10.03 04:17 | close | 6238 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3074.24 |
| 12477 | 2024.10.03 04:17 | sell | 6239 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12478 | 2024.10.03 04:17 | close | 6239 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3073.06 |
| 12479 | 2024.10.03 04:17 | sell | 6240 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12480 | 2024.10.03 04:17 | close | 6240 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3072.02 |
| 12481 | 2024.10.03 04:17 | sell | 6241 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12482 | 2024.10.03 04:17 | close | 6241 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3070.84 |
| 12483 | 2024.10.03 04:17 | sell | 6242 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12484 | 2024.10.03 04:17 | close | 6242 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3069.80 |
| 12485 | 2024.10.03 04:17 | sell | 6243 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12486 | 2024.10.03 04:17 | close | 6243 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3068.62 |
| 12487 | 2024.10.03 04:17 | sell | 6244 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12488 | 2024.10.03 04:17 | close | 6244 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 3067.58 |
| 12489 | 2024.10.03 04:17 | sell | 6245 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12490 | 2024.10.03 04:17 | close | 6245 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 3066.40 |
| 12491 | 2024.10.03 04:17 | sell | 6246 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 12492 | 2024.10.03 04:17 | close | 6246 | 0.10 | 1.35127 | 1.35144 | 1.35054 | -0.96 | 3065.44 |
| 12493 | 2024.10.03 04:17 | sell | 6247 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12494 | 2024.10.03 04:17 | close | 6247 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3064.26 |
| 12495 | 2024.10.03 04:17 | sell | 6248 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12496 | 2024.10.03 04:17 | close | 6248 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3063.22 |
| 12497 | 2024.10.03 04:17 | sell | 6249 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12498 | 2024.10.03 04:17 | close | 6249 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3062.04 |
| 12499 | 2024.10.03 04:17 | sell | 6250 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12500 | 2024.10.03 04:17 | close | 6250 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 3061.00 |
| 12501 | 2024.10.03 04:17 | sell | 6251 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12502 | 2024.10.03 04:17 | close | 6251 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 3059.82 |
| 12503 | 2024.10.03 04:17 | sell | 6252 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 12504 | 2024.10.03 04:17 | close | 6252 | 0.10 | 1.35126 | 1.35143 | 1.35053 | -0.96 | 3058.86 |
| 12505 | 2024.10.03 04:17 | sell | 6253 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 12506 | 2024.10.03 04:17 | close | 6253 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3057.68 |
| 12507 | 2024.10.03 04:17 | sell | 6254 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12508 | 2024.10.03 04:17 | close | 6254 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 3056.64 |
| 12509 | 2024.10.03 04:17 | sell | 6255 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 12510 | 2024.10.03 04:17 | close | 6255 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3055.46 |
| 12511 | 2024.10.03 04:17 | sell | 6256 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12512 | 2024.10.03 04:17 | close | 6256 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 3054.42 |
| 12513 | 2024.10.03 04:17 | sell | 6257 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 12514 | 2024.10.03 04:17 | close | 6257 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 3053.24 |
| 12515 | 2024.10.03 04:17 | sell | 6258 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 12516 | 2024.10.03 04:17 | close | 6258 | 0.10 | 1.35125 | 1.35142 | 1.35052 | -0.96 | 3052.28 |
| 12517 | 2024.10.03 04:17 | sell | 6259 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 12518 | 2024.10.03 04:17 | close | 6259 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3051.10 |
| 12519 | 2024.10.03 04:17 | sell | 6260 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 12520 | 2024.10.03 04:17 | close | 6260 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 3050.06 |
| 12521 | 2024.10.03 04:17 | sell | 6261 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 12522 | 2024.10.03 04:17 | close | 6261 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3048.88 |
| 12523 | 2024.10.03 04:17 | sell | 6262 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 12524 | 2024.10.03 04:17 | close | 6262 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 3047.84 |
| 12525 | 2024.10.03 04:17 | sell | 6263 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 12526 | 2024.10.03 04:17 | close | 6263 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 3046.66 |
| 12527 | 2024.10.03 04:17 | sell | 6264 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 12528 | 2024.10.03 04:17 | close | 6264 | 0.10 | 1.35124 | 1.35141 | 1.35051 | -0.96 | 3045.70 |
| 12529 | 2024.10.03 04:17 | sell | 6265 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 12530 | 2024.10.03 04:17 | close | 6265 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3044.52 |
| 12531 | 2024.10.03 04:17 | sell | 6266 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 12532 | 2024.10.03 04:17 | close | 6266 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 3043.48 |
| 12533 | 2024.10.03 04:17 | sell | 6267 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 12534 | 2024.10.03 04:17 | close | 6267 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3042.30 |
| 12535 | 2024.10.03 04:17 | sell | 6268 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 12536 | 2024.10.03 04:17 | close | 6268 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 3041.26 |
| 12537 | 2024.10.03 04:17 | sell | 6269 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 12538 | 2024.10.03 04:17 | close | 6269 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 3040.08 |
| 12539 | 2024.10.03 04:17 | sell | 6270 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 12540 | 2024.10.03 04:17 | close | 6270 | 0.10 | 1.35123 | 1.35140 | 1.35050 | -0.96 | 3039.12 |
| 12541 | 2024.10.03 04:17 | sell | 6271 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 12542 | 2024.10.03 04:17 | close | 6271 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3037.94 |
| 12543 | 2024.10.03 04:17 | sell | 6272 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 12544 | 2024.10.03 04:17 | close | 6272 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 3036.90 |
| 12545 | 2024.10.03 04:17 | sell | 6273 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 12546 | 2024.10.03 04:17 | close | 6273 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3035.72 |
| 12547 | 2024.10.03 04:17 | sell | 6274 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 12548 | 2024.10.03 04:17 | close | 6274 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 3034.68 |
| 12549 | 2024.10.03 04:17 | sell | 6275 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 12550 | 2024.10.03 04:17 | close | 6275 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 3033.50 |
| 12551 | 2024.10.03 04:17 | sell | 6276 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 12552 | 2024.10.03 04:17 | close | 6276 | 0.10 | 1.35122 | 1.35139 | 1.35049 | -0.96 | 3032.54 |
| 12553 | 2024.10.03 04:17 | sell | 6277 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12554 | 2024.10.03 04:17 | close | 6277 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 3031.36 |
| 12555 | 2024.10.03 04:17 | sell | 6278 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 12556 | 2024.10.03 04:17 | close | 6278 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 3030.32 |
| 12557 | 2024.10.03 04:17 | sell | 6279 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12558 | 2024.10.03 04:17 | close | 6279 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 3029.14 |
| 12559 | 2024.10.03 04:17 | sell | 6280 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 12560 | 2024.10.03 04:17 | close | 6280 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 3028.10 |
| 12561 | 2024.10.03 04:17 | sell | 6281 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12562 | 2024.10.03 04:17 | close | 6281 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 3026.92 |
| 12563 | 2024.10.03 04:17 | sell | 6282 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 12564 | 2024.10.03 04:17 | close | 6282 | 0.10 | 1.35121 | 1.35138 | 1.35048 | -0.96 | 3025.96 |
| 12565 | 2024.10.03 04:17 | sell | 6283 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12566 | 2024.10.03 04:17 | close | 6283 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 3024.78 |
| 12567 | 2024.10.03 04:17 | sell | 6284 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12568 | 2024.10.03 04:17 | close | 6284 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 3023.74 |
| 12569 | 2024.10.03 04:17 | sell | 6285 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12570 | 2024.10.03 04:17 | close | 6285 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 3022.56 |
| 12571 | 2024.10.03 04:17 | sell | 6286 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12572 | 2024.10.03 04:17 | close | 6286 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 3021.52 |
| 12573 | 2024.10.03 04:17 | sell | 6287 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12574 | 2024.10.03 04:17 | close | 6287 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 3020.34 |
| 12575 | 2024.10.03 04:17 | sell | 6288 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12576 | 2024.10.03 04:17 | close | 6288 | 0.10 | 1.35120 | 1.35137 | 1.35047 | -0.96 | 3019.38 |
| 12577 | 2024.10.03 04:17 | sell | 6289 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12578 | 2024.10.03 04:17 | close | 6289 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3018.20 |
| 12579 | 2024.10.03 04:17 | sell | 6290 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12580 | 2024.10.03 04:17 | close | 6290 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3017.16 |
| 12581 | 2024.10.03 04:17 | sell | 6291 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12582 | 2024.10.03 04:17 | close | 6291 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3015.98 |
| 12583 | 2024.10.03 04:17 | sell | 6292 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12584 | 2024.10.03 04:17 | close | 6292 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3014.94 |
| 12585 | 2024.10.03 04:17 | sell | 6293 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12586 | 2024.10.03 04:17 | close | 6293 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3013.76 |
| 12587 | 2024.10.03 04:17 | sell | 6294 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12588 | 2024.10.03 04:17 | close | 6294 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3012.72 |
| 12589 | 2024.10.03 04:17 | sell | 6295 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12590 | 2024.10.03 04:17 | close | 6295 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3011.54 |
| 12591 | 2024.10.03 04:17 | sell | 6296 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12592 | 2024.10.03 04:17 | close | 6296 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3010.50 |
| 12593 | 2024.10.03 04:17 | sell | 6297 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12594 | 2024.10.03 04:17 | close | 6297 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3009.32 |
| 12595 | 2024.10.03 04:17 | sell | 6298 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12596 | 2024.10.03 04:17 | close | 6298 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3008.28 |
| 12597 | 2024.10.03 04:17 | sell | 6299 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12598 | 2024.10.03 04:17 | close | 6299 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3007.10 |
| 12599 | 2024.10.03 04:17 | sell | 6300 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12600 | 2024.10.03 04:17 | close | 6300 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3006.06 |
| 12601 | 2024.10.03 04:17 | sell | 6301 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12602 | 2024.10.03 04:17 | close | 6301 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3004.88 |
| 12603 | 2024.10.03 04:17 | sell | 6302 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12604 | 2024.10.03 04:17 | close | 6302 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3003.84 |
| 12605 | 2024.10.03 04:17 | sell | 6303 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12606 | 2024.10.03 04:17 | close | 6303 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3002.66 |
| 12607 | 2024.10.03 04:17 | sell | 6304 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12608 | 2024.10.03 04:17 | close | 6304 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 3001.62 |
| 12609 | 2024.10.03 04:17 | sell | 6305 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12610 | 2024.10.03 04:17 | close | 6305 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 3000.44 |
| 12611 | 2024.10.03 04:17 | sell | 6306 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12612 | 2024.10.03 04:17 | close | 6306 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2999.40 |
| 12613 | 2024.10.03 04:17 | sell | 6307 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12614 | 2024.10.03 04:17 | close | 6307 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2998.22 |
| 12615 | 2024.10.03 04:17 | sell | 6308 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12616 | 2024.10.03 04:17 | close | 6308 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2997.18 |
| 12617 | 2024.10.03 04:17 | sell | 6309 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12618 | 2024.10.03 04:17 | close | 6309 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2996.00 |
| 12619 | 2024.10.03 04:17 | sell | 6310 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12620 | 2024.10.03 04:17 | close | 6310 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2994.96 |
| 12621 | 2024.10.03 04:17 | sell | 6311 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12622 | 2024.10.03 04:17 | close | 6311 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2993.78 |
| 12623 | 2024.10.03 04:17 | sell | 6312 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12624 | 2024.10.03 04:17 | close | 6312 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2992.74 |
| 12625 | 2024.10.03 04:17 | sell | 6313 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12626 | 2024.10.03 04:17 | close | 6313 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2991.56 |
| 12627 | 2024.10.03 04:17 | sell | 6314 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12628 | 2024.10.03 04:17 | close | 6314 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2990.52 |
| 12629 | 2024.10.03 04:17 | sell | 6315 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12630 | 2024.10.03 04:17 | close | 6315 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2989.34 |
| 12631 | 2024.10.03 04:17 | sell | 6316 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12632 | 2024.10.03 04:17 | close | 6316 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2988.30 |
| 12633 | 2024.10.03 04:17 | sell | 6317 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12634 | 2024.10.03 04:17 | close | 6317 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2987.12 |
| 12635 | 2024.10.03 04:17 | sell | 6318 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12636 | 2024.10.03 04:17 | close | 6318 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2986.08 |
| 12637 | 2024.10.03 04:17 | sell | 6319 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12638 | 2024.10.03 04:17 | close | 6319 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2984.90 |
| 12639 | 2024.10.03 04:17 | sell | 6320 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12640 | 2024.10.03 04:17 | close | 6320 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2983.86 |
| 12641 | 2024.10.03 04:17 | sell | 6321 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12642 | 2024.10.03 04:17 | close | 6321 | 0.10 | 1.35122 | 1.35135 | 1.35045 | -1.26 | 2982.60 |
| 12643 | 2024.10.03 04:17 | sell | 6322 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12644 | 2024.10.03 04:17 | close | 6322 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2981.56 |
| 12645 | 2024.10.03 04:17 | sell | 6323 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12646 | 2024.10.03 04:17 | close | 6323 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2980.38 |
| 12647 | 2024.10.03 04:17 | sell | 6324 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12648 | 2024.10.03 04:17 | close | 6324 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2979.34 |
| 12649 | 2024.10.03 04:17 | sell | 6325 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12650 | 2024.10.03 04:17 | close | 6325 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2978.16 |
| 12651 | 2024.10.03 04:17 | sell | 6326 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12652 | 2024.10.03 04:17 | close | 6326 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2977.12 |
| 12653 | 2024.10.03 04:17 | sell | 6327 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12654 | 2024.10.03 04:17 | close | 6327 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2975.94 |
| 12655 | 2024.10.03 04:17 | sell | 6328 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12656 | 2024.10.03 04:17 | close | 6328 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2974.90 |
| 12657 | 2024.10.03 04:17 | sell | 6329 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12658 | 2024.10.03 04:17 | close | 6329 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2973.72 |
| 12659 | 2024.10.03 04:17 | sell | 6330 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12660 | 2024.10.03 04:17 | close | 6330 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2972.68 |
| 12661 | 2024.10.03 04:17 | sell | 6331 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12662 | 2024.10.03 04:17 | close | 6331 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2971.50 |
| 12663 | 2024.10.03 04:17 | sell | 6332 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12664 | 2024.10.03 04:17 | close | 6332 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2970.46 |
| 12665 | 2024.10.03 04:17 | sell | 6333 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12666 | 2024.10.03 04:17 | close | 6333 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2969.28 |
| 12667 | 2024.10.03 04:17 | sell | 6334 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12668 | 2024.10.03 04:17 | close | 6334 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2968.24 |
| 12669 | 2024.10.03 04:17 | sell | 6335 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12670 | 2024.10.03 04:17 | close | 6335 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2967.06 |
| 12671 | 2024.10.03 04:17 | sell | 6336 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12672 | 2024.10.03 04:17 | close | 6336 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2966.02 |
| 12673 | 2024.10.03 04:17 | sell | 6337 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12674 | 2024.10.03 04:17 | close | 6337 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2964.84 |
| 12675 | 2024.10.03 04:17 | sell | 6338 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12676 | 2024.10.03 04:17 | close | 6338 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2963.80 |
| 12677 | 2024.10.03 04:17 | sell | 6339 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12678 | 2024.10.03 04:17 | close | 6339 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2962.62 |
| 12679 | 2024.10.03 04:17 | sell | 6340 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12680 | 2024.10.03 04:17 | close | 6340 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2961.58 |
| 12681 | 2024.10.03 04:17 | sell | 6341 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12682 | 2024.10.03 04:17 | close | 6341 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2960.40 |
| 12683 | 2024.10.03 04:17 | sell | 6342 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12684 | 2024.10.03 04:17 | close | 6342 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2959.36 |
| 12685 | 2024.10.03 04:17 | sell | 6343 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12686 | 2024.10.03 04:17 | close | 6343 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2958.18 |
| 12687 | 2024.10.03 04:17 | sell | 6344 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12688 | 2024.10.03 04:17 | close | 6344 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2957.14 |
| 12689 | 2024.10.03 04:17 | sell | 6345 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12690 | 2024.10.03 04:17 | close | 6345 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2955.96 |
| 12691 | 2024.10.03 04:17 | sell | 6346 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12692 | 2024.10.03 04:17 | close | 6346 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2954.92 |
| 12693 | 2024.10.03 04:17 | sell | 6347 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12694 | 2024.10.03 04:17 | close | 6347 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2953.74 |
| 12695 | 2024.10.03 04:17 | sell | 6348 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12696 | 2024.10.03 04:17 | close | 6348 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2952.70 |
| 12697 | 2024.10.03 04:17 | sell | 6349 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12698 | 2024.10.03 04:17 | close | 6349 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2951.52 |
| 12699 | 2024.10.03 04:17 | sell | 6350 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12700 | 2024.10.03 04:17 | close | 6350 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2950.48 |
| 12701 | 2024.10.03 04:17 | sell | 6351 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12702 | 2024.10.03 04:17 | close | 6351 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 2949.30 |
| 12703 | 2024.10.03 04:17 | sell | 6352 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 12704 | 2024.10.03 04:17 | close | 6352 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 2948.26 |
| 12705 | 2024.10.03 04:17 | sell | 6353 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12706 | 2024.10.03 04:17 | close | 6353 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2947.22 |
| 12707 | 2024.10.03 04:17 | sell | 6354 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12708 | 2024.10.03 04:17 | close | 6354 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2946.04 |
| 12709 | 2024.10.03 04:17 | sell | 6355 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12710 | 2024.10.03 04:17 | close | 6355 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 2945.00 |
| 12711 | 2024.10.03 04:17 | sell | 6356 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12712 | 2024.10.03 04:17 | close | 6356 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 2943.82 |
| 12713 | 2024.10.03 04:17 | sell | 6357 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 12714 | 2024.10.03 04:18 | close | 6357 | 0.10 | 1.35119 | 1.35136 | 1.35046 | -0.96 | 2942.86 |
| 12715 | 2024.10.03 04:18 | sell | 6358 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 12716 | 2024.10.03 04:18 | close | 6358 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 2941.68 |
| 12717 | 2024.10.03 04:18 | sell | 6359 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12718 | 2024.10.03 04:18 | close | 6359 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 2940.64 |
| 12719 | 2024.10.03 04:18 | sell | 6360 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 12720 | 2024.10.03 04:18 | close | 6360 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 2939.46 |
| 12721 | 2024.10.03 04:18 | sell | 6361 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 12722 | 2024.10.03 04:18 | close | 6361 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 2938.42 |
| 12723 | 2024.10.03 04:18 | sell | 6362 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 12724 | 2024.10.03 04:18 | close | 6362 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 2937.38 |
| 12725 | 2024.10.03 04:18 | sell | 6363 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 12726 | 2024.10.03 04:18 | close | 6363 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 2936.20 |
| 12727 | 2024.10.03 04:18 | sell | 6364 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 12728 | 2024.10.03 04:18 | close | 6364 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 2935.16 |
| 12729 | 2024.10.03 04:18 | sell | 6365 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 12730 | 2024.10.03 04:18 | close | 6365 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 2933.98 |
| 12731 | 2024.10.03 04:18 | sell | 6366 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 12732 | 2024.10.03 04:18 | close | 6366 | 0.10 | 1.35117 | 1.35134 | 1.35044 | -0.96 | 2933.02 |
| 12733 | 2024.10.03 04:18 | sell | 6367 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 12734 | 2024.10.03 04:18 | close | 6367 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 2931.84 |
| 12735 | 2024.10.03 04:18 | sell | 6368 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 12736 | 2024.10.03 04:18 | close | 6368 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 2930.80 |
| 12737 | 2024.10.03 04:18 | sell | 6369 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 12738 | 2024.10.03 04:18 | close | 6369 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 2929.62 |
| 12739 | 2024.10.03 04:18 | sell | 6370 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 12740 | 2024.10.03 04:18 | close | 6370 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 2928.58 |
| 12741 | 2024.10.03 04:18 | sell | 6371 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 12742 | 2024.10.03 04:18 | close | 6371 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 2927.54 |
| 12743 | 2024.10.03 04:18 | sell | 6372 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12744 | 2024.10.03 04:18 | close | 6372 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 2926.36 |
| 12745 | 2024.10.03 04:18 | sell | 6373 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 12746 | 2024.10.03 04:18 | close | 6373 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 2925.32 |
| 12747 | 2024.10.03 04:18 | sell | 6374 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12748 | 2024.10.03 04:18 | close | 6374 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 2924.14 |
| 12749 | 2024.10.03 04:18 | sell | 6375 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 12750 | 2024.10.03 04:18 | close | 6375 | 0.10 | 1.35115 | 1.35132 | 1.35042 | -0.96 | 2923.18 |
| 12751 | 2024.10.03 04:18 | sell | 6376 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12752 | 2024.10.03 04:18 | close | 6376 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2922.00 |
| 12753 | 2024.10.03 04:18 | sell | 6377 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12754 | 2024.10.03 04:18 | close | 6377 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2920.96 |
| 12755 | 2024.10.03 04:18 | sell | 6378 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12756 | 2024.10.03 04:18 | close | 6378 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2919.78 |
| 12757 | 2024.10.03 04:18 | sell | 6379 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12758 | 2024.10.03 04:18 | close | 6379 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2918.74 |
| 12759 | 2024.10.03 04:18 | sell | 6380 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12760 | 2024.10.03 04:18 | close | 6380 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2917.70 |
| 12761 | 2024.10.03 04:18 | sell | 6381 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12762 | 2024.10.03 04:18 | close | 6381 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2916.52 |
| 12763 | 2024.10.03 04:18 | sell | 6382 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12764 | 2024.10.03 04:18 | close | 6382 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2915.48 |
| 12765 | 2024.10.03 04:18 | sell | 6383 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12766 | 2024.10.03 04:18 | close | 6383 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2914.30 |
| 12767 | 2024.10.03 04:18 | sell | 6384 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12768 | 2024.10.03 04:18 | close | 6384 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 2913.34 |
| 12769 | 2024.10.03 04:18 | sell | 6385 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12770 | 2024.10.03 04:18 | close | 6385 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2912.16 |
| 12771 | 2024.10.03 04:18 | sell | 6386 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12772 | 2024.10.03 04:18 | close | 6386 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2911.12 |
| 12773 | 2024.10.03 04:18 | sell | 6387 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12774 | 2024.10.03 04:18 | close | 6387 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2909.94 |
| 12775 | 2024.10.03 04:18 | sell | 6388 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12776 | 2024.10.03 04:18 | close | 6388 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2908.90 |
| 12777 | 2024.10.03 04:18 | sell | 6389 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12778 | 2024.10.03 04:18 | close | 6389 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2907.86 |
| 12779 | 2024.10.03 04:18 | sell | 6390 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12780 | 2024.10.03 04:18 | close | 6390 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2906.68 |
| 12781 | 2024.10.03 04:18 | sell | 6391 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12782 | 2024.10.03 04:18 | close | 6391 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2905.64 |
| 12783 | 2024.10.03 04:18 | sell | 6392 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12784 | 2024.10.03 04:18 | close | 6392 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2904.46 |
| 12785 | 2024.10.03 04:18 | sell | 6393 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12786 | 2024.10.03 04:18 | close | 6393 | 0.10 | 1.35111 | 1.35128 | 1.35038 | -0.96 | 2903.50 |
| 12787 | 2024.10.03 04:18 | sell | 6394 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12788 | 2024.10.03 04:18 | close | 6394 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2902.32 |
| 12789 | 2024.10.03 04:18 | sell | 6395 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12790 | 2024.10.03 04:18 | close | 6395 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2901.28 |
| 12791 | 2024.10.03 04:18 | sell | 6396 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12792 | 2024.10.03 04:18 | close | 6396 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2900.10 |
| 12793 | 2024.10.03 04:18 | sell | 6397 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12794 | 2024.10.03 04:18 | close | 6397 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2899.06 |
| 12795 | 2024.10.03 04:18 | sell | 6398 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12796 | 2024.10.03 04:18 | close | 6398 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2897.88 |
| 12797 | 2024.10.03 04:18 | sell | 6399 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12798 | 2024.10.03 04:18 | close | 6399 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2896.84 |
| 12799 | 2024.10.03 04:18 | sell | 6400 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12800 | 2024.10.03 04:18 | close | 6400 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2895.66 |
| 12801 | 2024.10.03 04:18 | sell | 6401 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12802 | 2024.10.03 04:18 | close | 6401 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2894.62 |
| 12803 | 2024.10.03 04:18 | sell | 6402 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12804 | 2024.10.03 04:18 | close | 6402 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2893.44 |
| 12805 | 2024.10.03 04:18 | sell | 6403 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12806 | 2024.10.03 04:18 | close | 6403 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2892.40 |
| 12807 | 2024.10.03 04:18 | sell | 6404 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12808 | 2024.10.03 04:18 | close | 6404 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2891.22 |
| 12809 | 2024.10.03 04:18 | sell | 6405 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12810 | 2024.10.03 04:18 | close | 6405 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2890.18 |
| 12811 | 2024.10.03 04:18 | sell | 6406 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12812 | 2024.10.03 04:18 | close | 6406 | 0.10 | 1.35112 | 1.35126 | 1.35036 | -1.18 | 2889.00 |
| 12813 | 2024.10.03 04:18 | sell | 6407 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12814 | 2024.10.03 04:18 | close | 6407 | 0.10 | 1.35111 | 1.35127 | 1.35037 | -1.04 | 2887.96 |
| 12815 | 2024.10.03 04:18 | sell | 6408 | 0.10 | 1.35096 | 1.35126 | 1.35036 | ||
| 12816 | 2024.10.03 04:18 | close | 6408 | 0.10 | 1.35113 | 1.35126 | 1.35036 | -1.26 | 2886.70 |
| 12817 | 2024.10.03 04:18 | sell | 6409 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12818 | 2024.10.03 04:18 | close | 6409 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2885.66 |
| 12819 | 2024.10.03 04:18 | sell | 6410 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12820 | 2024.10.03 04:18 | close | 6410 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2884.48 |
| 12821 | 2024.10.03 04:18 | sell | 6411 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12822 | 2024.10.03 04:18 | close | 6411 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2883.44 |
| 12823 | 2024.10.03 04:18 | sell | 6412 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12824 | 2024.10.03 04:18 | close | 6412 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2882.26 |
| 12825 | 2024.10.03 04:18 | sell | 6413 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12826 | 2024.10.03 04:18 | close | 6413 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2881.22 |
| 12827 | 2024.10.03 04:18 | sell | 6414 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12828 | 2024.10.03 04:18 | close | 6414 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2880.04 |
| 12829 | 2024.10.03 04:18 | sell | 6415 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12830 | 2024.10.03 04:18 | close | 6415 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2879.00 |
| 12831 | 2024.10.03 04:18 | sell | 6416 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12832 | 2024.10.03 04:18 | close | 6416 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2877.82 |
| 12833 | 2024.10.03 04:18 | sell | 6417 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12834 | 2024.10.03 04:18 | close | 6417 | 0.10 | 1.35112 | 1.35128 | 1.35038 | -1.04 | 2876.78 |
| 12835 | 2024.10.03 04:18 | sell | 6418 | 0.10 | 1.35097 | 1.35127 | 1.35037 | ||
| 12836 | 2024.10.03 04:18 | close | 6418 | 0.10 | 1.35113 | 1.35127 | 1.35037 | -1.18 | 2875.60 |
| 12837 | 2024.10.03 04:18 | sell | 6419 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12838 | 2024.10.03 04:18 | close | 6419 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2874.42 |
| 12839 | 2024.10.03 04:18 | sell | 6420 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12840 | 2024.10.03 04:18 | close | 6420 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2873.38 |
| 12841 | 2024.10.03 04:18 | sell | 6421 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12842 | 2024.10.03 04:18 | close | 6421 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2872.20 |
| 12843 | 2024.10.03 04:18 | sell | 6422 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12844 | 2024.10.03 04:18 | close | 6422 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2871.16 |
| 12845 | 2024.10.03 04:18 | sell | 6423 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12846 | 2024.10.03 04:18 | close | 6423 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2869.98 |
| 12847 | 2024.10.03 04:18 | sell | 6424 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12848 | 2024.10.03 04:18 | close | 6424 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2868.94 |
| 12849 | 2024.10.03 04:18 | sell | 6425 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12850 | 2024.10.03 04:18 | close | 6425 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2867.76 |
| 12851 | 2024.10.03 04:18 | sell | 6426 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12852 | 2024.10.03 04:18 | close | 6426 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2866.72 |
| 12853 | 2024.10.03 04:18 | sell | 6427 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12854 | 2024.10.03 04:18 | close | 6427 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2865.54 |
| 12855 | 2024.10.03 04:18 | sell | 6428 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12856 | 2024.10.03 04:18 | close | 6428 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2864.50 |
| 12857 | 2024.10.03 04:18 | sell | 6429 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12858 | 2024.10.03 04:18 | close | 6429 | 0.10 | 1.35115 | 1.35128 | 1.35038 | -1.26 | 2863.24 |
| 12859 | 2024.10.03 04:18 | sell | 6430 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12860 | 2024.10.03 04:18 | close | 6430 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2862.20 |
| 12861 | 2024.10.03 04:18 | sell | 6431 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12862 | 2024.10.03 04:18 | close | 6431 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2861.02 |
| 12863 | 2024.10.03 04:18 | sell | 6432 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12864 | 2024.10.03 04:18 | close | 6432 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2859.98 |
| 12865 | 2024.10.03 04:18 | sell | 6433 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12866 | 2024.10.03 04:18 | close | 6433 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2858.80 |
| 12867 | 2024.10.03 04:18 | sell | 6434 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12868 | 2024.10.03 04:18 | close | 6434 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2857.76 |
| 12869 | 2024.10.03 04:18 | sell | 6435 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12870 | 2024.10.03 04:18 | close | 6435 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2856.58 |
| 12871 | 2024.10.03 04:18 | sell | 6436 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12872 | 2024.10.03 04:18 | close | 6436 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2855.54 |
| 12873 | 2024.10.03 04:18 | sell | 6437 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12874 | 2024.10.03 04:18 | close | 6437 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2854.36 |
| 12875 | 2024.10.03 04:18 | sell | 6438 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12876 | 2024.10.03 04:18 | close | 6438 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2853.32 |
| 12877 | 2024.10.03 04:18 | sell | 6439 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12878 | 2024.10.03 04:18 | close | 6439 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2852.14 |
| 12879 | 2024.10.03 04:18 | sell | 6440 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12880 | 2024.10.03 04:18 | close | 6440 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2850.96 |
| 12881 | 2024.10.03 04:18 | sell | 6441 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12882 | 2024.10.03 04:18 | close | 6441 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2849.92 |
| 12883 | 2024.10.03 04:18 | sell | 6442 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12884 | 2024.10.03 04:18 | close | 6442 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2848.74 |
| 12885 | 2024.10.03 04:18 | sell | 6443 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12886 | 2024.10.03 04:18 | close | 6443 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2847.70 |
| 12887 | 2024.10.03 04:18 | sell | 6444 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12888 | 2024.10.03 04:18 | close | 6444 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2846.52 |
| 12889 | 2024.10.03 04:18 | sell | 6445 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12890 | 2024.10.03 04:18 | close | 6445 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2845.48 |
| 12891 | 2024.10.03 04:18 | sell | 6446 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12892 | 2024.10.03 04:18 | close | 6446 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2844.30 |
| 12893 | 2024.10.03 04:18 | sell | 6447 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12894 | 2024.10.03 04:18 | close | 6447 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2843.26 |
| 12895 | 2024.10.03 04:18 | sell | 6448 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12896 | 2024.10.03 04:18 | close | 6448 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2842.08 |
| 12897 | 2024.10.03 04:18 | sell | 6449 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12898 | 2024.10.03 04:18 | close | 6449 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2841.04 |
| 12899 | 2024.10.03 04:18 | sell | 6450 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12900 | 2024.10.03 04:18 | close | 6450 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2839.86 |
| 12901 | 2024.10.03 04:18 | sell | 6451 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12902 | 2024.10.03 04:18 | close | 6451 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2838.82 |
| 12903 | 2024.10.03 04:18 | sell | 6452 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12904 | 2024.10.03 04:18 | close | 6452 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2837.64 |
| 12905 | 2024.10.03 04:18 | sell | 6453 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12906 | 2024.10.03 04:18 | close | 6453 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2836.60 |
| 12907 | 2024.10.03 04:18 | sell | 6454 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12908 | 2024.10.03 04:18 | close | 6454 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2835.42 |
| 12909 | 2024.10.03 04:18 | sell | 6455 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12910 | 2024.10.03 04:18 | close | 6455 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2834.38 |
| 12911 | 2024.10.03 04:18 | sell | 6456 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12912 | 2024.10.03 04:18 | close | 6456 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2833.20 |
| 12913 | 2024.10.03 04:18 | sell | 6457 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12914 | 2024.10.03 04:18 | close | 6457 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2832.16 |
| 12915 | 2024.10.03 04:18 | sell | 6458 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12916 | 2024.10.03 04:18 | close | 6458 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2830.98 |
| 12917 | 2024.10.03 04:18 | sell | 6459 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12918 | 2024.10.03 04:18 | close | 6459 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2829.94 |
| 12919 | 2024.10.03 04:18 | sell | 6460 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12920 | 2024.10.03 04:18 | close | 6460 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2828.76 |
| 12921 | 2024.10.03 04:18 | sell | 6461 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12922 | 2024.10.03 04:18 | close | 6461 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2827.72 |
| 12923 | 2024.10.03 04:18 | sell | 6462 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12924 | 2024.10.03 04:18 | close | 6462 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2826.54 |
| 12925 | 2024.10.03 04:18 | sell | 6463 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12926 | 2024.10.03 04:18 | close | 6463 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2825.50 |
| 12927 | 2024.10.03 04:18 | sell | 6464 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12928 | 2024.10.03 04:18 | close | 6464 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2824.32 |
| 12929 | 2024.10.03 04:18 | sell | 6465 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12930 | 2024.10.03 04:18 | close | 6465 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2823.28 |
| 12931 | 2024.10.03 04:18 | sell | 6466 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12932 | 2024.10.03 04:18 | close | 6466 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2822.10 |
| 12933 | 2024.10.03 04:18 | sell | 6467 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 12934 | 2024.10.03 04:18 | close | 6467 | 0.10 | 1.35114 | 1.35131 | 1.35041 | -0.96 | 2821.14 |
| 12935 | 2024.10.03 04:18 | sell | 6468 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12936 | 2024.10.03 04:18 | close | 6468 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2819.96 |
| 12937 | 2024.10.03 04:18 | sell | 6469 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12938 | 2024.10.03 04:18 | close | 6469 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2818.92 |
| 12939 | 2024.10.03 04:18 | sell | 6470 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12940 | 2024.10.03 04:18 | close | 6470 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2817.74 |
| 12941 | 2024.10.03 04:18 | sell | 6471 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12942 | 2024.10.03 04:18 | close | 6471 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2816.70 |
| 12943 | 2024.10.03 04:18 | sell | 6472 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12944 | 2024.10.03 04:18 | close | 6472 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2815.52 |
| 12945 | 2024.10.03 04:18 | sell | 6473 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12946 | 2024.10.03 04:18 | close | 6473 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2814.48 |
| 12947 | 2024.10.03 04:18 | sell | 6474 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12948 | 2024.10.03 04:18 | close | 6474 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2813.30 |
| 12949 | 2024.10.03 04:18 | sell | 6475 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12950 | 2024.10.03 04:18 | close | 6475 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2812.26 |
| 12951 | 2024.10.03 04:18 | sell | 6476 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12952 | 2024.10.03 04:18 | close | 6476 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2811.08 |
| 12953 | 2024.10.03 04:18 | sell | 6477 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12954 | 2024.10.03 04:18 | close | 6477 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2810.04 |
| 12955 | 2024.10.03 04:18 | sell | 6478 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12956 | 2024.10.03 04:18 | close | 6478 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2808.86 |
| 12957 | 2024.10.03 04:18 | sell | 6479 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12958 | 2024.10.03 04:18 | close | 6479 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2807.82 |
| 12959 | 2024.10.03 04:18 | sell | 6480 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12960 | 2024.10.03 04:18 | close | 6480 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2806.64 |
| 12961 | 2024.10.03 04:18 | sell | 6481 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12962 | 2024.10.03 04:19 | close | 6481 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2805.60 |
| 12963 | 2024.10.03 04:19 | sell | 6482 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12964 | 2024.10.03 04:19 | close | 6482 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2804.42 |
| 12965 | 2024.10.03 04:19 | sell | 6483 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12966 | 2024.10.03 04:19 | close | 6483 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2803.38 |
| 12967 | 2024.10.03 04:19 | sell | 6484 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12968 | 2024.10.03 04:19 | close | 6484 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2802.20 |
| 12969 | 2024.10.03 04:19 | sell | 6485 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 12970 | 2024.10.03 04:19 | close | 6485 | 0.10 | 1.35113 | 1.35130 | 1.35040 | -0.96 | 2801.24 |
| 12971 | 2024.10.03 04:19 | sell | 6486 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12972 | 2024.10.03 04:19 | close | 6486 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2800.06 |
| 12973 | 2024.10.03 04:19 | sell | 6487 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12974 | 2024.10.03 04:19 | close | 6487 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2799.02 |
| 12975 | 2024.10.03 04:19 | sell | 6488 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12976 | 2024.10.03 04:19 | close | 6488 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2797.84 |
| 12977 | 2024.10.03 04:19 | sell | 6489 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12978 | 2024.10.03 04:19 | close | 6489 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2796.80 |
| 12979 | 2024.10.03 04:19 | sell | 6490 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12980 | 2024.10.03 04:19 | close | 6490 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2795.62 |
| 12981 | 2024.10.03 04:19 | sell | 6491 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12982 | 2024.10.03 04:19 | close | 6491 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2794.58 |
| 12983 | 2024.10.03 04:19 | sell | 6492 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12984 | 2024.10.03 04:19 | close | 6492 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2793.40 |
| 12985 | 2024.10.03 04:19 | sell | 6493 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12986 | 2024.10.03 04:19 | close | 6493 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2792.36 |
| 12987 | 2024.10.03 04:19 | sell | 6494 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12988 | 2024.10.03 04:19 | close | 6494 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2791.18 |
| 12989 | 2024.10.03 04:19 | sell | 6495 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12990 | 2024.10.03 04:19 | close | 6495 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2790.14 |
| 12991 | 2024.10.03 04:19 | sell | 6496 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12992 | 2024.10.03 04:19 | close | 6496 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2788.96 |
| 12993 | 2024.10.03 04:19 | sell | 6497 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12994 | 2024.10.03 04:19 | close | 6497 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2787.92 |
| 12995 | 2024.10.03 04:19 | sell | 6498 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 12996 | 2024.10.03 04:19 | close | 6498 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2786.74 |
| 12997 | 2024.10.03 04:19 | sell | 6499 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 12998 | 2024.10.03 04:19 | close | 6499 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2785.70 |
| 12999 | 2024.10.03 04:19 | sell | 6500 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 13000 | 2024.10.03 04:19 | close | 6500 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2784.52 |
| 13001 | 2024.10.03 04:19 | sell | 6501 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13002 | 2024.10.03 04:19 | close | 6501 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2783.48 |
| 13003 | 2024.10.03 04:19 | sell | 6502 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 13004 | 2024.10.03 04:19 | close | 6502 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2782.30 |
| 13005 | 2024.10.03 04:19 | sell | 6503 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13006 | 2024.10.03 04:19 | close | 6503 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2781.26 |
| 13007 | 2024.10.03 04:19 | sell | 6504 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 13008 | 2024.10.03 04:19 | close | 6504 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2780.08 |
| 13009 | 2024.10.03 04:19 | sell | 6505 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13010 | 2024.10.03 04:19 | close | 6505 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2779.04 |
| 13011 | 2024.10.03 04:19 | sell | 6506 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 13012 | 2024.10.03 04:19 | close | 6506 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2777.86 |
| 13013 | 2024.10.03 04:19 | sell | 6507 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13014 | 2024.10.03 04:19 | close | 6507 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2776.82 |
| 13015 | 2024.10.03 04:19 | sell | 6508 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 13016 | 2024.10.03 04:19 | close | 6508 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2775.64 |
| 13017 | 2024.10.03 04:19 | sell | 6509 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13018 | 2024.10.03 04:19 | close | 6509 | 0.10 | 1.35113 | 1.35129 | 1.35039 | -1.04 | 2774.60 |
| 13019 | 2024.10.03 04:19 | sell | 6510 | 0.10 | 1.35098 | 1.35128 | 1.35038 | ||
| 13020 | 2024.10.03 04:19 | close | 6510 | 0.10 | 1.35114 | 1.35128 | 1.35038 | -1.18 | 2773.42 |
| 13021 | 2024.10.03 04:19 | sell | 6511 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13022 | 2024.10.03 04:19 | close | 6511 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2772.24 |
| 13023 | 2024.10.03 04:19 | sell | 6512 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13024 | 2024.10.03 04:19 | close | 6512 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2771.20 |
| 13025 | 2024.10.03 04:19 | sell | 6513 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13026 | 2024.10.03 04:19 | close | 6513 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2770.02 |
| 13027 | 2024.10.03 04:19 | sell | 6514 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13028 | 2024.10.03 04:19 | close | 6514 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2768.98 |
| 13029 | 2024.10.03 04:19 | sell | 6515 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13030 | 2024.10.03 04:19 | close | 6515 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2767.80 |
| 13031 | 2024.10.03 04:19 | sell | 6516 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13032 | 2024.10.03 04:19 | close | 6516 | 0.10 | 1.35114 | 1.35130 | 1.35040 | -1.04 | 2766.76 |
| 13033 | 2024.10.03 04:19 | sell | 6517 | 0.10 | 1.35099 | 1.35129 | 1.35039 | ||
| 13034 | 2024.10.03 04:19 | close | 6517 | 0.10 | 1.35115 | 1.35129 | 1.35039 | -1.18 | 2765.58 |
| 13035 | 2024.10.03 04:19 | sell | 6518 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13036 | 2024.10.03 04:19 | close | 6518 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2764.40 |
| 13037 | 2024.10.03 04:19 | sell | 6519 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13038 | 2024.10.03 04:19 | close | 6519 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2763.36 |
| 13039 | 2024.10.03 04:19 | sell | 6520 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13040 | 2024.10.03 04:19 | close | 6520 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2762.18 |
| 13041 | 2024.10.03 04:19 | sell | 6521 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13042 | 2024.10.03 04:19 | close | 6521 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2761.14 |
| 13043 | 2024.10.03 04:19 | sell | 6522 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13044 | 2024.10.03 04:19 | close | 6522 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2759.96 |
| 13045 | 2024.10.03 04:19 | sell | 6523 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13046 | 2024.10.03 04:19 | close | 6523 | 0.10 | 1.35115 | 1.35131 | 1.35041 | -1.04 | 2758.92 |
| 13047 | 2024.10.03 04:19 | sell | 6524 | 0.10 | 1.35100 | 1.35130 | 1.35040 | ||
| 13048 | 2024.10.03 04:19 | close | 6524 | 0.10 | 1.35116 | 1.35130 | 1.35040 | -1.18 | 2757.74 |
| 13049 | 2024.10.03 04:19 | sell | 6525 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13050 | 2024.10.03 04:19 | close | 6525 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 2756.56 |
| 13051 | 2024.10.03 04:19 | sell | 6526 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13052 | 2024.10.03 04:19 | close | 6526 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 2755.52 |
| 13053 | 2024.10.03 04:19 | sell | 6527 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13054 | 2024.10.03 04:19 | close | 6527 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 2754.34 |
| 13055 | 2024.10.03 04:19 | sell | 6528 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13056 | 2024.10.03 04:19 | close | 6528 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 2753.30 |
| 13057 | 2024.10.03 04:19 | sell | 6529 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13058 | 2024.10.03 04:19 | close | 6529 | 0.10 | 1.35117 | 1.35131 | 1.35041 | -1.18 | 2752.12 |
| 13059 | 2024.10.03 04:19 | sell | 6530 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13060 | 2024.10.03 04:19 | close | 6530 | 0.10 | 1.35116 | 1.35132 | 1.35042 | -1.04 | 2751.08 |
| 13061 | 2024.10.03 04:19 | sell | 6531 | 0.10 | 1.35101 | 1.35131 | 1.35041 | ||
| 13062 | 2024.10.03 04:19 | close | 6531 | 0.10 | 1.35118 | 1.35131 | 1.35041 | -1.26 | 2749.82 |
| 13063 | 2024.10.03 04:19 | sell | 6532 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13064 | 2024.10.03 04:19 | close | 6532 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 2748.78 |
| 13065 | 2024.10.03 04:19 | sell | 6533 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13066 | 2024.10.03 04:19 | close | 6533 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 2747.60 |
| 13067 | 2024.10.03 04:19 | sell | 6534 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13068 | 2024.10.03 04:19 | close | 6534 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 2746.56 |
| 13069 | 2024.10.03 04:19 | sell | 6535 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13070 | 2024.10.03 04:19 | close | 6535 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 2745.38 |
| 13071 | 2024.10.03 04:19 | sell | 6536 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13072 | 2024.10.03 04:19 | close | 6536 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 2744.34 |
| 13073 | 2024.10.03 04:19 | sell | 6537 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13074 | 2024.10.03 04:19 | close | 6537 | 0.10 | 1.35118 | 1.35132 | 1.35042 | -1.18 | 2743.16 |
| 13075 | 2024.10.03 04:19 | sell | 6538 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13076 | 2024.10.03 04:19 | close | 6538 | 0.10 | 1.35117 | 1.35133 | 1.35043 | -1.04 | 2742.12 |
| 13077 | 2024.10.03 04:19 | sell | 6539 | 0.10 | 1.35102 | 1.35132 | 1.35042 | ||
| 13078 | 2024.10.03 04:19 | close | 6539 | 0.10 | 1.35119 | 1.35132 | 1.35042 | -1.26 | 2740.86 |
| 13079 | 2024.10.03 04:19 | sell | 6540 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13080 | 2024.10.03 04:19 | close | 6540 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 2739.82 |
| 13081 | 2024.10.03 04:19 | sell | 6541 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13082 | 2024.10.03 04:19 | close | 6541 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 2738.64 |
| 13083 | 2024.10.03 04:19 | sell | 6542 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13084 | 2024.10.03 04:19 | close | 6542 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 2737.60 |
| 13085 | 2024.10.03 04:19 | sell | 6543 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13086 | 2024.10.03 04:19 | close | 6543 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 2736.42 |
| 13087 | 2024.10.03 04:19 | sell | 6544 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13088 | 2024.10.03 04:19 | close | 6544 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 2735.38 |
| 13089 | 2024.10.03 04:19 | sell | 6545 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13090 | 2024.10.03 04:19 | close | 6545 | 0.10 | 1.35119 | 1.35133 | 1.35043 | -1.18 | 2734.20 |
| 13091 | 2024.10.03 04:19 | sell | 6546 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13092 | 2024.10.03 04:19 | close | 6546 | 0.10 | 1.35118 | 1.35134 | 1.35044 | -1.04 | 2733.16 |
| 13093 | 2024.10.03 04:19 | sell | 6547 | 0.10 | 1.35103 | 1.35133 | 1.35043 | ||
| 13094 | 2024.10.03 04:19 | close | 6547 | 0.10 | 1.35120 | 1.35133 | 1.35043 | -1.26 | 2731.90 |
| 13095 | 2024.10.03 04:19 | sell | 6548 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 13096 | 2024.10.03 04:19 | close | 6548 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 2730.86 |
| 13097 | 2024.10.03 04:19 | sell | 6549 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13098 | 2024.10.03 04:19 | close | 6549 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 2729.68 |
| 13099 | 2024.10.03 04:19 | sell | 6550 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 13100 | 2024.10.03 04:19 | close | 6550 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 2728.64 |
| 13101 | 2024.10.03 04:19 | sell | 6551 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13102 | 2024.10.03 04:19 | close | 6551 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 2727.46 |
| 13103 | 2024.10.03 04:19 | sell | 6552 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 13104 | 2024.10.03 04:19 | close | 6552 | 0.10 | 1.35119 | 1.35135 | 1.35045 | -1.04 | 2726.42 |
| 13105 | 2024.10.03 04:19 | sell | 6553 | 0.10 | 1.35104 | 1.35134 | 1.35044 | ||
| 13106 | 2024.10.03 04:19 | close | 6553 | 0.10 | 1.35120 | 1.35134 | 1.35044 | -1.18 | 2725.24 |
| 13107 | 2024.10.03 04:19 | sell | 6554 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 13108 | 2024.10.03 04:20 | close | 6554 | 0.10 | 1.35134 | 1.35135 | 1.35045 | -2.15 | 2723.09 |
| 13109 | 2024.10.03 04:20 | sell | 6555 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13110 | 2024.10.03 04:20 | close | 6555 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 2722.05 |
| 13111 | 2024.10.03 04:20 | sell | 6556 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13112 | 2024.10.03 04:20 | close | 6556 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 2720.87 |
| 13113 | 2024.10.03 04:20 | sell | 6557 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13114 | 2024.10.03 04:20 | close | 6557 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 2719.83 |
| 13115 | 2024.10.03 04:20 | sell | 6558 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13116 | 2024.10.03 04:20 | close | 6558 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 2718.65 |
| 13117 | 2024.10.03 04:20 | sell | 6559 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13118 | 2024.10.03 04:20 | close | 6559 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 2717.61 |
| 13119 | 2024.10.03 04:20 | sell | 6560 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13120 | 2024.10.03 04:20 | close | 6560 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 2716.43 |
| 13121 | 2024.10.03 04:20 | sell | 6561 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13122 | 2024.10.03 04:20 | close | 6561 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 2715.39 |
| 13123 | 2024.10.03 04:20 | sell | 6562 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13124 | 2024.10.03 04:20 | close | 6562 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 2714.35 |
| 13125 | 2024.10.03 04:20 | sell | 6563 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13126 | 2024.10.03 04:20 | close | 6563 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 2713.17 |
| 13127 | 2024.10.03 04:20 | sell | 6564 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13128 | 2024.10.03 04:20 | close | 6564 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 2712.13 |
| 13129 | 2024.10.03 04:20 | sell | 6565 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13130 | 2024.10.03 04:20 | close | 6565 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 2710.95 |
| 13131 | 2024.10.03 04:20 | sell | 6566 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13132 | 2024.10.03 04:20 | close | 6566 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 2709.91 |
| 13133 | 2024.10.03 04:20 | sell | 6567 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13134 | 2024.10.03 04:20 | close | 6567 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 2708.73 |
| 13135 | 2024.10.03 04:20 | sell | 6568 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13136 | 2024.10.03 04:20 | close | 6568 | 0.10 | 1.35131 | 1.35148 | 1.35058 | -0.96 | 2707.77 |
| 13137 | 2024.10.03 04:20 | sell | 6569 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13138 | 2024.10.03 04:20 | close | 6569 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 2706.59 |
| 13139 | 2024.10.03 04:20 | sell | 6570 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13140 | 2024.10.03 04:20 | close | 6570 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 2705.55 |
| 13141 | 2024.10.03 04:20 | sell | 6571 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13142 | 2024.10.03 04:20 | close | 6571 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 2704.37 |
| 13143 | 2024.10.03 04:20 | sell | 6572 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13144 | 2024.10.03 04:20 | close | 6572 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 2703.33 |
| 13145 | 2024.10.03 04:20 | sell | 6573 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13146 | 2024.10.03 04:20 | close | 6573 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 2702.15 |
| 13147 | 2024.10.03 04:20 | sell | 6574 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13148 | 2024.10.03 04:20 | close | 6574 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 2701.11 |
| 13149 | 2024.10.03 04:20 | sell | 6575 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13150 | 2024.10.03 04:20 | close | 6575 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2700.07 |
| 13151 | 2024.10.03 04:20 | sell | 6576 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13152 | 2024.10.03 04:20 | close | 6576 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2698.89 |
| 13153 | 2024.10.03 04:20 | sell | 6577 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13154 | 2024.10.03 04:20 | close | 6577 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2697.85 |
| 13155 | 2024.10.03 04:20 | sell | 6578 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13156 | 2024.10.03 04:20 | close | 6578 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2696.67 |
| 13157 | 2024.10.03 04:20 | sell | 6579 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13158 | 2024.10.03 04:20 | close | 6579 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2695.63 |
| 13159 | 2024.10.03 04:20 | sell | 6580 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13160 | 2024.10.03 04:20 | close | 6580 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2694.45 |
| 13161 | 2024.10.03 04:20 | sell | 6581 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13162 | 2024.10.03 04:20 | close | 6581 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2693.41 |
| 13163 | 2024.10.03 04:20 | sell | 6582 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13164 | 2024.10.03 04:20 | close | 6582 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2692.37 |
| 13165 | 2024.10.03 04:20 | sell | 6583 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13166 | 2024.10.03 04:20 | close | 6583 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2691.19 |
| 13167 | 2024.10.03 04:20 | sell | 6584 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13168 | 2024.10.03 04:20 | close | 6584 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2690.15 |
| 13169 | 2024.10.03 04:20 | sell | 6585 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13170 | 2024.10.03 04:20 | close | 6585 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2688.97 |
| 13171 | 2024.10.03 04:20 | sell | 6586 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13172 | 2024.10.03 04:20 | close | 6586 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2687.93 |
| 13173 | 2024.10.03 04:20 | sell | 6587 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13174 | 2024.10.03 04:20 | close | 6587 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2686.75 |
| 13175 | 2024.10.03 04:20 | sell | 6588 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13176 | 2024.10.03 04:20 | close | 6588 | 0.10 | 1.35128 | 1.35145 | 1.35055 | -0.96 | 2685.79 |
| 13177 | 2024.10.03 04:20 | sell | 6589 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13178 | 2024.10.03 04:20 | close | 6589 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2684.61 |
| 13179 | 2024.10.03 04:20 | sell | 6590 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13180 | 2024.10.03 04:20 | close | 6590 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2683.57 |
| 13181 | 2024.10.03 04:20 | sell | 6591 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13182 | 2024.10.03 04:20 | close | 6591 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2682.39 |
| 13183 | 2024.10.03 04:20 | sell | 6592 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13184 | 2024.10.03 04:20 | close | 6592 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2681.35 |
| 13185 | 2024.10.03 04:20 | sell | 6593 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13186 | 2024.10.03 04:20 | close | 6593 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2680.17 |
| 13187 | 2024.10.03 04:20 | sell | 6594 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13188 | 2024.10.03 04:20 | close | 6594 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2679.13 |
| 13189 | 2024.10.03 04:20 | sell | 6595 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13190 | 2024.10.03 04:20 | close | 6595 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2677.95 |
| 13191 | 2024.10.03 04:20 | sell | 6596 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13192 | 2024.10.03 04:20 | close | 6596 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2676.91 |
| 13193 | 2024.10.03 04:20 | sell | 6597 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13194 | 2024.10.03 04:20 | close | 6597 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2675.73 |
| 13195 | 2024.10.03 04:20 | sell | 6598 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13196 | 2024.10.03 04:20 | close | 6598 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2674.69 |
| 13197 | 2024.10.03 04:20 | sell | 6599 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13198 | 2024.10.03 04:20 | close | 6599 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2673.51 |
| 13199 | 2024.10.03 04:20 | sell | 6600 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13200 | 2024.10.03 04:20 | close | 6600 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2672.47 |
| 13201 | 2024.10.03 04:20 | sell | 6601 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13202 | 2024.10.03 04:20 | close | 6601 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2671.29 |
| 13203 | 2024.10.03 04:20 | sell | 6602 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13204 | 2024.10.03 04:20 | close | 6602 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2670.25 |
| 13205 | 2024.10.03 04:20 | sell | 6603 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13206 | 2024.10.03 04:20 | close | 6603 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2669.07 |
| 13207 | 2024.10.03 04:20 | sell | 6604 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13208 | 2024.10.03 04:20 | close | 6604 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2668.03 |
| 13209 | 2024.10.03 04:20 | sell | 6605 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13210 | 2024.10.03 04:20 | close | 6605 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2666.85 |
| 13211 | 2024.10.03 04:20 | sell | 6606 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13212 | 2024.10.03 04:20 | close | 6606 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2665.81 |
| 13213 | 2024.10.03 04:20 | sell | 6607 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13214 | 2024.10.03 04:20 | close | 6607 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2664.63 |
| 13215 | 2024.10.03 04:20 | sell | 6608 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13216 | 2024.10.03 04:20 | close | 6608 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2663.59 |
| 13217 | 2024.10.03 04:20 | sell | 6609 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13218 | 2024.10.03 04:20 | close | 6609 | 0.10 | 1.35130 | 1.35143 | 1.35053 | -1.26 | 2662.33 |
| 13219 | 2024.10.03 04:20 | sell | 6610 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13220 | 2024.10.03 04:20 | close | 6610 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2661.29 |
| 13221 | 2024.10.03 04:20 | sell | 6611 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13222 | 2024.10.03 04:20 | close | 6611 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2660.11 |
| 13223 | 2024.10.03 04:20 | sell | 6612 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13224 | 2024.10.03 04:20 | close | 6612 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2659.07 |
| 13225 | 2024.10.03 04:20 | sell | 6613 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13226 | 2024.10.03 04:20 | close | 6613 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2657.89 |
| 13227 | 2024.10.03 04:20 | sell | 6614 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13228 | 2024.10.03 04:20 | close | 6614 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2656.85 |
| 13229 | 2024.10.03 04:20 | sell | 6615 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13230 | 2024.10.03 04:20 | close | 6615 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2655.67 |
| 13231 | 2024.10.03 04:20 | sell | 6616 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13232 | 2024.10.03 04:20 | close | 6616 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2654.63 |
| 13233 | 2024.10.03 04:20 | sell | 6617 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13234 | 2024.10.03 04:20 | close | 6617 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2653.45 |
| 13235 | 2024.10.03 04:20 | sell | 6618 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13236 | 2024.10.03 04:20 | close | 6618 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2652.41 |
| 13237 | 2024.10.03 04:20 | sell | 6619 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13238 | 2024.10.03 04:20 | close | 6619 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2651.23 |
| 13239 | 2024.10.03 04:20 | sell | 6620 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13240 | 2024.10.03 04:20 | close | 6620 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2650.19 |
| 13241 | 2024.10.03 04:20 | sell | 6621 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13242 | 2024.10.03 04:20 | close | 6621 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2649.01 |
| 13243 | 2024.10.03 04:20 | sell | 6622 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13244 | 2024.10.03 04:20 | close | 6622 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2647.97 |
| 13245 | 2024.10.03 04:20 | sell | 6623 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13246 | 2024.10.03 04:20 | close | 6623 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2646.79 |
| 13247 | 2024.10.03 04:20 | sell | 6624 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13248 | 2024.10.03 04:20 | close | 6624 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2645.61 |
| 13249 | 2024.10.03 04:20 | sell | 6625 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13250 | 2024.10.03 04:20 | close | 6625 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2644.57 |
| 13251 | 2024.10.03 04:20 | sell | 6626 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13252 | 2024.10.03 04:20 | close | 6626 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2643.39 |
| 13253 | 2024.10.03 04:20 | sell | 6627 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13254 | 2024.10.03 04:20 | close | 6627 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2642.35 |
| 13255 | 2024.10.03 04:20 | sell | 6628 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13256 | 2024.10.03 04:20 | close | 6628 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2641.17 |
| 13257 | 2024.10.03 04:20 | sell | 6629 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13258 | 2024.10.03 04:20 | close | 6629 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2640.13 |
| 13259 | 2024.10.03 04:20 | sell | 6630 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13260 | 2024.10.03 04:20 | close | 6630 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2638.95 |
| 13261 | 2024.10.03 04:20 | sell | 6631 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13262 | 2024.10.03 04:20 | close | 6631 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2637.91 |
| 13263 | 2024.10.03 04:20 | sell | 6632 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13264 | 2024.10.03 04:20 | close | 6632 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2636.73 |
| 13265 | 2024.10.03 04:20 | sell | 6633 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13266 | 2024.10.03 04:20 | close | 6633 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2635.69 |
| 13267 | 2024.10.03 04:20 | sell | 6634 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13268 | 2024.10.03 04:20 | close | 6634 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2634.51 |
| 13269 | 2024.10.03 04:20 | sell | 6635 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13270 | 2024.10.03 04:20 | close | 6635 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2633.47 |
| 13271 | 2024.10.03 04:20 | sell | 6636 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13272 | 2024.10.03 04:20 | close | 6636 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2632.29 |
| 13273 | 2024.10.03 04:20 | sell | 6637 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13274 | 2024.10.03 04:20 | close | 6637 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2631.25 |
| 13275 | 2024.10.03 04:20 | sell | 6638 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13276 | 2024.10.03 04:20 | close | 6638 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2630.07 |
| 13277 | 2024.10.03 04:20 | sell | 6639 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13278 | 2024.10.03 04:20 | close | 6639 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2629.03 |
| 13279 | 2024.10.03 04:20 | sell | 6640 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13280 | 2024.10.03 04:20 | close | 6640 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2627.85 |
| 13281 | 2024.10.03 04:20 | sell | 6641 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13282 | 2024.10.03 04:20 | close | 6641 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2626.81 |
| 13283 | 2024.10.03 04:20 | sell | 6642 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13284 | 2024.10.03 04:20 | close | 6642 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2625.63 |
| 13285 | 2024.10.03 04:20 | sell | 6643 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13286 | 2024.10.03 04:20 | close | 6643 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2624.59 |
| 13287 | 2024.10.03 04:20 | sell | 6644 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13288 | 2024.10.03 04:20 | close | 6644 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2623.55 |
| 13289 | 2024.10.03 04:20 | sell | 6645 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13290 | 2024.10.03 04:20 | close | 6645 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2622.37 |
| 13291 | 2024.10.03 04:20 | sell | 6646 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13292 | 2024.10.03 04:20 | close | 6646 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2621.33 |
| 13293 | 2024.10.03 04:20 | sell | 6647 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13294 | 2024.10.03 04:20 | close | 6647 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2620.15 |
| 13295 | 2024.10.03 04:20 | sell | 6648 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13296 | 2024.10.03 04:20 | close | 6648 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2619.11 |
| 13297 | 2024.10.03 04:20 | sell | 6649 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13298 | 2024.10.03 04:20 | close | 6649 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2617.93 |
| 13299 | 2024.10.03 04:20 | sell | 6650 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13300 | 2024.10.03 04:20 | close | 6650 | 0.10 | 1.35128 | 1.35145 | 1.35055 | -0.96 | 2616.97 |
| 13301 | 2024.10.03 04:20 | sell | 6651 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13302 | 2024.10.03 04:20 | close | 6651 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2615.79 |
| 13303 | 2024.10.03 04:20 | sell | 6652 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13304 | 2024.10.03 04:20 | close | 6652 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2614.75 |
| 13305 | 2024.10.03 04:20 | sell | 6653 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13306 | 2024.10.03 04:21 | close | 6653 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2613.57 |
| 13307 | 2024.10.03 04:21 | sell | 6654 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13308 | 2024.10.03 04:21 | close | 6654 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2612.53 |
| 13309 | 2024.10.03 04:21 | sell | 6655 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13310 | 2024.10.03 04:21 | close | 6655 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2611.35 |
| 13311 | 2024.10.03 04:21 | sell | 6656 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13312 | 2024.10.03 04:21 | close | 6656 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2610.31 |
| 13313 | 2024.10.03 04:21 | sell | 6657 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13314 | 2024.10.03 04:21 | close | 6657 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 2609.27 |
| 13315 | 2024.10.03 04:21 | sell | 6658 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13316 | 2024.10.03 04:21 | close | 6658 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 2608.09 |
| 13317 | 2024.10.03 04:21 | sell | 6659 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13318 | 2024.10.03 04:21 | close | 6659 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 2607.05 |
| 13319 | 2024.10.03 04:21 | sell | 6660 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13320 | 2024.10.03 04:21 | close | 6660 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 2605.87 |
| 13321 | 2024.10.03 04:21 | sell | 6661 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13322 | 2024.10.03 04:21 | close | 6661 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 2604.83 |
| 13323 | 2024.10.03 04:21 | sell | 6662 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13324 | 2024.10.03 04:21 | close | 6662 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 2603.65 |
| 13325 | 2024.10.03 04:21 | sell | 6663 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13326 | 2024.10.03 04:21 | close | 6663 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 2602.61 |
| 13327 | 2024.10.03 04:21 | sell | 6664 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13328 | 2024.10.03 04:21 | close | 6664 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 2601.57 |
| 13329 | 2024.10.03 04:21 | sell | 6665 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13330 | 2024.10.03 04:21 | close | 6665 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 2600.39 |
| 13331 | 2024.10.03 04:21 | sell | 6666 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13332 | 2024.10.03 04:21 | close | 6666 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 2599.35 |
| 13333 | 2024.10.03 04:21 | sell | 6667 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13334 | 2024.10.03 04:21 | close | 6667 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 2598.17 |
| 13335 | 2024.10.03 04:21 | sell | 6668 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13336 | 2024.10.03 04:21 | close | 6668 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 2597.13 |
| 13337 | 2024.10.03 04:21 | sell | 6669 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13338 | 2024.10.03 04:21 | close | 6669 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 2595.95 |
| 13339 | 2024.10.03 04:21 | sell | 6670 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13340 | 2024.10.03 04:21 | close | 6670 | 0.10 | 1.35125 | 1.35142 | 1.35052 | -0.96 | 2594.99 |
| 13341 | 2024.10.03 04:21 | sell | 6671 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 13342 | 2024.10.03 04:21 | close | 6671 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 2593.81 |
| 13343 | 2024.10.03 04:21 | sell | 6672 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13344 | 2024.10.03 04:21 | close | 6672 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 2592.77 |
| 13345 | 2024.10.03 04:21 | sell | 6673 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 13346 | 2024.10.03 04:21 | close | 6673 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 2591.59 |
| 13347 | 2024.10.03 04:21 | sell | 6674 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13348 | 2024.10.03 04:21 | close | 6674 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 2590.55 |
| 13349 | 2024.10.03 04:21 | sell | 6675 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 13350 | 2024.10.03 04:21 | close | 6675 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 2589.37 |
| 13351 | 2024.10.03 04:21 | sell | 6676 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13352 | 2024.10.03 04:21 | close | 6676 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 2588.33 |
| 13353 | 2024.10.03 04:21 | sell | 6677 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 13354 | 2024.10.03 04:21 | close | 6677 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 2587.15 |
| 13355 | 2024.10.03 04:21 | sell | 6678 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13356 | 2024.10.03 04:21 | close | 6678 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 2586.11 |
| 13357 | 2024.10.03 04:21 | sell | 6679 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 13358 | 2024.10.03 04:21 | close | 6679 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 2584.93 |
| 13359 | 2024.10.03 04:21 | sell | 6680 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13360 | 2024.10.03 04:21 | close | 6680 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 2583.75 |
| 13361 | 2024.10.03 04:21 | sell | 6681 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13362 | 2024.10.03 04:21 | close | 6681 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 2582.71 |
| 13363 | 2024.10.03 04:21 | sell | 6682 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 13364 | 2024.10.03 04:21 | close | 6682 | 0.10 | 1.35128 | 1.35141 | 1.35051 | -1.26 | 2581.45 |
| 13365 | 2024.10.03 04:21 | sell | 6683 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13366 | 2024.10.03 04:21 | close | 6683 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 2580.41 |
| 13367 | 2024.10.03 04:21 | sell | 6684 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 13368 | 2024.10.03 04:21 | close | 6684 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 2579.23 |
| 13369 | 2024.10.03 04:21 | sell | 6685 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13370 | 2024.10.03 04:21 | close | 6685 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 2578.05 |
| 13371 | 2024.10.03 04:21 | sell | 6686 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13372 | 2024.10.03 04:21 | close | 6686 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 2577.01 |
| 13373 | 2024.10.03 04:21 | sell | 6687 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 13374 | 2024.10.03 04:21 | close | 6687 | 0.10 | 1.35130 | 1.35143 | 1.35053 | -1.26 | 2575.75 |
| 13375 | 2024.10.03 04:21 | sell | 6688 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13376 | 2024.10.03 04:21 | close | 6688 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 2574.71 |
| 13377 | 2024.10.03 04:21 | sell | 6689 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 13378 | 2024.10.03 04:21 | close | 6689 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 2573.53 |
| 13379 | 2024.10.03 04:21 | sell | 6690 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13380 | 2024.10.03 04:21 | close | 6690 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 2572.35 |
| 13381 | 2024.10.03 04:21 | sell | 6691 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13382 | 2024.10.03 04:21 | close | 6691 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 2571.31 |
| 13383 | 2024.10.03 04:21 | sell | 6692 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 13384 | 2024.10.03 04:21 | close | 6692 | 0.10 | 1.35132 | 1.35145 | 1.35055 | -1.26 | 2570.05 |
| 13385 | 2024.10.03 04:21 | sell | 6693 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13386 | 2024.10.03 04:21 | close | 6693 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 2569.01 |
| 13387 | 2024.10.03 04:21 | sell | 6694 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 13388 | 2024.10.03 04:21 | close | 6694 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 2567.83 |
| 13389 | 2024.10.03 04:21 | sell | 6695 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13390 | 2024.10.03 04:21 | close | 6695 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 2566.65 |
| 13391 | 2024.10.03 04:21 | sell | 6696 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13392 | 2024.10.03 04:21 | close | 6696 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 2565.61 |
| 13393 | 2024.10.03 04:21 | sell | 6697 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 13394 | 2024.10.03 04:21 | close | 6697 | 0.10 | 1.35134 | 1.35147 | 1.35057 | -1.26 | 2564.35 |
| 13395 | 2024.10.03 04:21 | sell | 6698 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13396 | 2024.10.03 04:21 | close | 6698 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 2563.31 |
| 13397 | 2024.10.03 04:21 | sell | 6699 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 13398 | 2024.10.03 04:21 | close | 6699 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 2562.13 |
| 13399 | 2024.10.03 04:21 | sell | 6700 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13400 | 2024.10.03 04:21 | close | 6700 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 2560.95 |
| 13401 | 2024.10.03 04:21 | sell | 6701 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 13402 | 2024.10.03 04:21 | close | 6701 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 2559.91 |
| 13403 | 2024.10.03 04:21 | sell | 6702 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 13404 | 2024.10.03 04:21 | close | 6702 | 0.10 | 1.35136 | 1.35149 | 1.35059 | -1.26 | 2558.65 |
| 13405 | 2024.10.03 04:21 | sell | 6703 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 13406 | 2024.10.03 04:21 | close | 6703 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 2557.61 |
| 13407 | 2024.10.03 04:21 | sell | 6704 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 13408 | 2024.10.03 04:21 | close | 6704 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 2556.43 |
| 13409 | 2024.10.03 04:21 | sell | 6705 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 13410 | 2024.10.03 04:21 | close | 6705 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 2555.25 |
| 13411 | 2024.10.03 04:21 | sell | 6706 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13412 | 2024.10.03 04:21 | close | 6706 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 2554.21 |
| 13413 | 2024.10.03 04:21 | sell | 6707 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 13414 | 2024.10.03 04:21 | close | 6707 | 0.10 | 1.35138 | 1.35151 | 1.35061 | -1.26 | 2552.95 |
| 13415 | 2024.10.03 04:21 | sell | 6708 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13416 | 2024.10.03 04:21 | close | 6708 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2551.91 |
| 13417 | 2024.10.03 04:21 | sell | 6709 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13418 | 2024.10.03 04:21 | close | 6709 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2550.73 |
| 13419 | 2024.10.03 04:21 | sell | 6710 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13420 | 2024.10.03 04:21 | close | 6710 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2549.55 |
| 13421 | 2024.10.03 04:21 | sell | 6711 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13422 | 2024.10.03 04:21 | close | 6711 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2548.51 |
| 13423 | 2024.10.03 04:21 | sell | 6712 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13424 | 2024.10.03 04:21 | close | 6712 | 0.10 | 1.35140 | 1.35153 | 1.35063 | -1.26 | 2547.25 |
| 13425 | 2024.10.03 04:21 | sell | 6713 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13426 | 2024.10.03 04:21 | close | 6713 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2546.21 |
| 13427 | 2024.10.03 04:21 | sell | 6714 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13428 | 2024.10.03 04:21 | close | 6714 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2545.03 |
| 13429 | 2024.10.03 04:21 | sell | 6715 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13430 | 2024.10.03 04:21 | close | 6715 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2543.99 |
| 13431 | 2024.10.03 04:21 | sell | 6716 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13432 | 2024.10.03 04:21 | close | 6716 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2542.81 |
| 13433 | 2024.10.03 04:21 | sell | 6717 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13434 | 2024.10.03 04:21 | close | 6717 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2541.77 |
| 13435 | 2024.10.03 04:21 | sell | 6718 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13436 | 2024.10.03 04:21 | close | 6718 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2540.59 |
| 13437 | 2024.10.03 04:21 | sell | 6719 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13438 | 2024.10.03 04:21 | close | 6719 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2539.55 |
| 13439 | 2024.10.03 04:21 | sell | 6720 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13440 | 2024.10.03 04:21 | close | 6720 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2538.37 |
| 13441 | 2024.10.03 04:21 | sell | 6721 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13442 | 2024.10.03 04:21 | close | 6721 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2537.33 |
| 13443 | 2024.10.03 04:21 | sell | 6722 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13444 | 2024.10.03 04:21 | close | 6722 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2536.15 |
| 13445 | 2024.10.03 04:21 | sell | 6723 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13446 | 2024.10.03 04:21 | close | 6723 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2535.11 |
| 13447 | 2024.10.03 04:21 | sell | 6724 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13448 | 2024.10.03 04:21 | close | 6724 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2533.93 |
| 13449 | 2024.10.03 04:21 | sell | 6725 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13450 | 2024.10.03 04:21 | close | 6725 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2532.89 |
| 13451 | 2024.10.03 04:21 | sell | 6726 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13452 | 2024.10.03 04:21 | close | 6726 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2531.71 |
| 13453 | 2024.10.03 04:21 | sell | 6727 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13454 | 2024.10.03 04:21 | close | 6727 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2530.67 |
| 13455 | 2024.10.03 04:21 | sell | 6728 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13456 | 2024.10.03 04:21 | close | 6728 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2529.49 |
| 13457 | 2024.10.03 04:21 | sell | 6729 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13458 | 2024.10.03 04:21 | close | 6729 | 0.10 | 1.35138 | 1.35155 | 1.35065 | -0.96 | 2528.53 |
| 13459 | 2024.10.03 04:21 | sell | 6730 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13460 | 2024.10.03 04:21 | close | 6730 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2527.35 |
| 13461 | 2024.10.03 04:21 | sell | 6731 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13462 | 2024.10.03 04:21 | close | 6731 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2526.31 |
| 13463 | 2024.10.03 04:21 | sell | 6732 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13464 | 2024.10.03 04:21 | close | 6732 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2525.13 |
| 13465 | 2024.10.03 04:21 | sell | 6733 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13466 | 2024.10.03 04:21 | close | 6733 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2524.09 |
| 13467 | 2024.10.03 04:21 | sell | 6734 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13468 | 2024.10.03 04:21 | close | 6734 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2522.91 |
| 13469 | 2024.10.03 04:21 | sell | 6735 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13470 | 2024.10.03 04:21 | close | 6735 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2521.87 |
| 13471 | 2024.10.03 04:21 | sell | 6736 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13472 | 2024.10.03 04:21 | close | 6736 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2520.69 |
| 13473 | 2024.10.03 04:21 | sell | 6737 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13474 | 2024.10.03 04:21 | close | 6737 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2519.65 |
| 13475 | 2024.10.03 04:21 | sell | 6738 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13476 | 2024.10.03 04:21 | close | 6738 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2518.47 |
| 13477 | 2024.10.03 04:21 | sell | 6739 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13478 | 2024.10.03 04:21 | close | 6739 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2517.43 |
| 13479 | 2024.10.03 04:21 | sell | 6740 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13480 | 2024.10.03 04:21 | close | 6740 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2516.25 |
| 13481 | 2024.10.03 04:21 | sell | 6741 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13482 | 2024.10.03 04:21 | close | 6741 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2515.21 |
| 13483 | 2024.10.03 04:21 | sell | 6742 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13484 | 2024.10.03 04:21 | close | 6742 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2514.03 |
| 13485 | 2024.10.03 04:21 | sell | 6743 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13486 | 2024.10.03 04:21 | close | 6743 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2512.99 |
| 13487 | 2024.10.03 04:21 | sell | 6744 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13488 | 2024.10.03 04:21 | close | 6744 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2511.95 |
| 13489 | 2024.10.03 04:21 | sell | 6745 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13490 | 2024.10.03 04:21 | close | 6745 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2510.77 |
| 13491 | 2024.10.03 04:21 | sell | 6746 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13492 | 2024.10.03 04:21 | close | 6746 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2509.73 |
| 13493 | 2024.10.03 04:21 | sell | 6747 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13494 | 2024.10.03 04:21 | close | 6747 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2508.55 |
| 13495 | 2024.10.03 04:21 | sell | 6748 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13496 | 2024.10.03 04:21 | close | 6748 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2507.51 |
| 13497 | 2024.10.03 04:21 | sell | 6749 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13498 | 2024.10.03 04:22 | close | 6749 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2506.33 |
| 13499 | 2024.10.03 04:22 | sell | 6750 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13500 | 2024.10.03 04:22 | close | 6750 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2505.29 |
| 13501 | 2024.10.03 04:22 | sell | 6751 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13502 | 2024.10.03 04:22 | close | 6751 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2504.11 |
| 13503 | 2024.10.03 04:22 | sell | 6752 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13504 | 2024.10.03 04:22 | close | 6752 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2503.07 |
| 13505 | 2024.10.03 04:22 | sell | 6753 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13506 | 2024.10.03 04:22 | close | 6753 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2501.89 |
| 13507 | 2024.10.03 04:22 | sell | 6754 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13508 | 2024.10.03 04:22 | close | 6754 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2500.85 |
| 13509 | 2024.10.03 04:22 | sell | 6755 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13510 | 2024.10.03 04:22 | close | 6755 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2499.67 |
| 13511 | 2024.10.03 04:22 | sell | 6756 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13512 | 2024.10.03 04:22 | close | 6756 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2498.63 |
| 13513 | 2024.10.03 04:22 | sell | 6757 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13514 | 2024.10.03 04:22 | close | 6757 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2497.45 |
| 13515 | 2024.10.03 04:22 | sell | 6758 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13516 | 2024.10.03 04:22 | close | 6758 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 2496.41 |
| 13517 | 2024.10.03 04:22 | sell | 6759 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13518 | 2024.10.03 04:22 | close | 6759 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2495.23 |
| 13519 | 2024.10.03 04:22 | sell | 6760 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13520 | 2024.10.03 04:22 | close | 6760 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2494.05 |
| 13521 | 2024.10.03 04:22 | sell | 6761 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13522 | 2024.10.03 04:22 | close | 6761 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 2493.01 |
| 13523 | 2024.10.03 04:22 | sell | 6762 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13524 | 2024.10.03 04:22 | close | 6762 | 0.10 | 1.35140 | 1.35153 | 1.35063 | -1.26 | 2491.75 |
| 13525 | 2024.10.03 04:22 | sell | 6763 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13526 | 2024.10.03 04:22 | close | 6763 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2490.71 |
| 13527 | 2024.10.03 04:22 | sell | 6764 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13528 | 2024.10.03 04:22 | close | 6764 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2489.53 |
| 13529 | 2024.10.03 04:22 | sell | 6765 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13530 | 2024.10.03 04:22 | close | 6765 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 2488.49 |
| 13531 | 2024.10.03 04:22 | sell | 6766 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 13532 | 2024.10.03 04:22 | close | 6766 | 0.10 | 1.35141 | 1.35154 | 1.35064 | -1.26 | 2487.23 |
| 13533 | 2024.10.03 04:22 | sell | 6767 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 13534 | 2024.10.03 04:22 | close | 6767 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 2486.19 |
| 13535 | 2024.10.03 04:22 | sell | 6768 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 13536 | 2024.10.03 04:22 | close | 6768 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 2485.01 |
| 13537 | 2024.10.03 04:22 | sell | 6769 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 13538 | 2024.10.03 04:22 | close | 6769 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2483.83 |
| 13539 | 2024.10.03 04:22 | sell | 6770 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 13540 | 2024.10.03 04:22 | close | 6770 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2482.79 |
| 13541 | 2024.10.03 04:22 | sell | 6771 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 13542 | 2024.10.03 04:22 | close | 6771 | 0.10 | 1.35143 | 1.35156 | 1.35066 | -1.26 | 2481.53 |
| 13543 | 2024.10.03 04:22 | sell | 6772 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 13544 | 2024.10.03 04:22 | close | 6772 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2480.49 |
| 13545 | 2024.10.03 04:22 | sell | 6773 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 13546 | 2024.10.03 04:22 | close | 6773 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2479.31 |
| 13547 | 2024.10.03 04:22 | sell | 6774 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 13548 | 2024.10.03 04:22 | close | 6774 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2478.27 |
| 13549 | 2024.10.03 04:22 | sell | 6775 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 13550 | 2024.10.03 04:22 | close | 6775 | 0.10 | 1.35144 | 1.35157 | 1.35067 | -1.26 | 2477.01 |
| 13551 | 2024.10.03 04:22 | sell | 6776 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 13552 | 2024.10.03 04:22 | close | 6776 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2475.97 |
| 13553 | 2024.10.03 04:22 | sell | 6777 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 13554 | 2024.10.03 04:22 | close | 6777 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2474.79 |
| 13555 | 2024.10.03 04:22 | sell | 6778 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 13556 | 2024.10.03 04:22 | close | 6778 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 2473.61 |
| 13557 | 2024.10.03 04:22 | sell | 6779 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 13558 | 2024.10.03 04:22 | close | 6779 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 2472.57 |
| 13559 | 2024.10.03 04:22 | sell | 6780 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 13560 | 2024.10.03 04:22 | close | 6780 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 2471.39 |
| 13561 | 2024.10.03 04:22 | sell | 6781 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 13562 | 2024.10.03 04:22 | close | 6781 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 2470.21 |
| 13563 | 2024.10.03 04:22 | sell | 6782 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 13564 | 2024.10.03 04:22 | close | 6782 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 2469.17 |
| 13565 | 2024.10.03 04:22 | sell | 6783 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 13566 | 2024.10.03 04:22 | close | 6783 | 0.10 | 1.35147 | 1.35160 | 1.35070 | -1.26 | 2467.91 |
| 13567 | 2024.10.03 04:22 | sell | 6784 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13568 | 2024.10.03 04:22 | close | 6784 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 2466.87 |
| 13569 | 2024.10.03 04:22 | sell | 6785 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 13570 | 2024.10.03 04:22 | close | 6785 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 2465.69 |
| 13571 | 2024.10.03 04:22 | sell | 6786 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13572 | 2024.10.03 04:22 | close | 6786 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2464.51 |
| 13573 | 2024.10.03 04:22 | sell | 6787 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13574 | 2024.10.03 04:22 | close | 6787 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2463.47 |
| 13575 | 2024.10.03 04:22 | sell | 6788 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13576 | 2024.10.03 04:22 | close | 6788 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2462.29 |
| 13577 | 2024.10.03 04:22 | sell | 6789 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13578 | 2024.10.03 04:22 | close | 6789 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2461.11 |
| 13579 | 2024.10.03 04:22 | sell | 6790 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13580 | 2024.10.03 04:22 | close | 6790 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2460.07 |
| 13581 | 2024.10.03 04:22 | sell | 6791 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13582 | 2024.10.03 04:22 | close | 6791 | 0.10 | 1.35150 | 1.35163 | 1.35073 | -1.26 | 2458.81 |
| 13583 | 2024.10.03 04:22 | sell | 6792 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13584 | 2024.10.03 04:22 | close | 6792 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2457.77 |
| 13585 | 2024.10.03 04:22 | sell | 6793 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13586 | 2024.10.03 04:22 | close | 6793 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2456.59 |
| 13587 | 2024.10.03 04:22 | sell | 6794 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13588 | 2024.10.03 04:22 | close | 6794 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2455.55 |
| 13589 | 2024.10.03 04:22 | sell | 6795 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13590 | 2024.10.03 04:22 | close | 6795 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2454.37 |
| 13591 | 2024.10.03 04:22 | sell | 6796 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13592 | 2024.10.03 04:22 | close | 6796 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2453.33 |
| 13593 | 2024.10.03 04:22 | sell | 6797 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13594 | 2024.10.03 04:22 | close | 6797 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2452.15 |
| 13595 | 2024.10.03 04:22 | sell | 6798 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13596 | 2024.10.03 04:22 | close | 6798 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2451.11 |
| 13597 | 2024.10.03 04:22 | sell | 6799 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13598 | 2024.10.03 04:22 | close | 6799 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2449.93 |
| 13599 | 2024.10.03 04:22 | sell | 6800 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13600 | 2024.10.03 04:22 | close | 6800 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2448.89 |
| 13601 | 2024.10.03 04:22 | sell | 6801 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13602 | 2024.10.03 04:22 | close | 6801 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2447.71 |
| 13603 | 2024.10.03 04:22 | sell | 6802 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13604 | 2024.10.03 04:22 | close | 6802 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2446.67 |
| 13605 | 2024.10.03 04:22 | sell | 6803 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13606 | 2024.10.03 04:22 | close | 6803 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2445.49 |
| 13607 | 2024.10.03 04:22 | sell | 6804 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13608 | 2024.10.03 04:22 | close | 6804 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2444.45 |
| 13609 | 2024.10.03 04:22 | sell | 6805 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13610 | 2024.10.03 04:22 | close | 6805 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2443.27 |
| 13611 | 2024.10.03 04:22 | sell | 6806 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13612 | 2024.10.03 04:22 | close | 6806 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2442.23 |
| 13613 | 2024.10.03 04:22 | sell | 6807 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13614 | 2024.10.03 04:22 | close | 6807 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2441.05 |
| 13615 | 2024.10.03 04:22 | sell | 6808 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13616 | 2024.10.03 04:22 | close | 6808 | 0.10 | 1.35148 | 1.35165 | 1.35075 | -0.96 | 2440.09 |
| 13617 | 2024.10.03 04:22 | sell | 6809 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13618 | 2024.10.03 04:22 | close | 6809 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2438.91 |
| 13619 | 2024.10.03 04:22 | sell | 6810 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13620 | 2024.10.03 04:22 | close | 6810 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2437.87 |
| 13621 | 2024.10.03 04:22 | sell | 6811 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13622 | 2024.10.03 04:22 | close | 6811 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2436.69 |
| 13623 | 2024.10.03 04:22 | sell | 6812 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13624 | 2024.10.03 04:22 | close | 6812 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2435.65 |
| 13625 | 2024.10.03 04:22 | sell | 6813 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13626 | 2024.10.03 04:22 | close | 6813 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2434.47 |
| 13627 | 2024.10.03 04:22 | sell | 6814 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13628 | 2024.10.03 04:22 | close | 6814 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2433.43 |
| 13629 | 2024.10.03 04:22 | sell | 6815 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13630 | 2024.10.03 04:22 | close | 6815 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2432.25 |
| 13631 | 2024.10.03 04:22 | sell | 6816 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13632 | 2024.10.03 04:22 | close | 6816 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2431.21 |
| 13633 | 2024.10.03 04:22 | sell | 6817 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13634 | 2024.10.03 04:22 | close | 6817 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2430.03 |
| 13635 | 2024.10.03 04:22 | sell | 6818 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13636 | 2024.10.03 04:22 | close | 6818 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2428.99 |
| 13637 | 2024.10.03 04:22 | sell | 6819 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13638 | 2024.10.03 04:22 | close | 6819 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2427.81 |
| 13639 | 2024.10.03 04:22 | sell | 6820 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13640 | 2024.10.03 04:22 | close | 6820 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2426.77 |
| 13641 | 2024.10.03 04:22 | sell | 6821 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13642 | 2024.10.03 04:22 | close | 6821 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2425.59 |
| 13643 | 2024.10.03 04:22 | sell | 6822 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13644 | 2024.10.03 04:22 | close | 6822 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2424.55 |
| 13645 | 2024.10.03 04:22 | sell | 6823 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13646 | 2024.10.03 04:22 | close | 6823 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2423.51 |
| 13647 | 2024.10.03 04:22 | sell | 6824 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13648 | 2024.10.03 04:22 | close | 6824 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2422.33 |
| 13649 | 2024.10.03 04:22 | sell | 6825 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13650 | 2024.10.03 04:22 | close | 6825 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2421.29 |
| 13651 | 2024.10.03 04:22 | sell | 6826 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13652 | 2024.10.03 04:22 | close | 6826 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2420.11 |
| 13653 | 2024.10.03 04:22 | sell | 6827 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13654 | 2024.10.03 04:22 | close | 6827 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2419.07 |
| 13655 | 2024.10.03 04:22 | sell | 6828 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13656 | 2024.10.03 04:22 | close | 6828 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2417.89 |
| 13657 | 2024.10.03 04:22 | sell | 6829 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13658 | 2024.10.03 04:22 | close | 6829 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2416.85 |
| 13659 | 2024.10.03 04:22 | sell | 6830 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13660 | 2024.10.03 04:22 | close | 6830 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2415.67 |
| 13661 | 2024.10.03 04:22 | sell | 6831 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13662 | 2024.10.03 04:22 | close | 6831 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2414.63 |
| 13663 | 2024.10.03 04:22 | sell | 6832 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13664 | 2024.10.03 04:22 | close | 6832 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2413.45 |
| 13665 | 2024.10.03 04:22 | sell | 6833 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13666 | 2024.10.03 04:22 | close | 6833 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2412.41 |
| 13667 | 2024.10.03 04:22 | sell | 6834 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13668 | 2024.10.03 04:22 | close | 6834 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2411.23 |
| 13669 | 2024.10.03 04:22 | sell | 6835 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13670 | 2024.10.03 04:22 | close | 6835 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2410.19 |
| 13671 | 2024.10.03 04:22 | sell | 6836 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13672 | 2024.10.03 04:22 | close | 6836 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2409.01 |
| 13673 | 2024.10.03 04:22 | sell | 6837 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13674 | 2024.10.03 04:22 | close | 6837 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2407.97 |
| 13675 | 2024.10.03 04:22 | sell | 6838 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13676 | 2024.10.03 04:22 | close | 6838 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2406.79 |
| 13677 | 2024.10.03 04:22 | sell | 6839 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13678 | 2024.10.03 04:22 | close | 6839 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2405.61 |
| 13679 | 2024.10.03 04:22 | sell | 6840 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13680 | 2024.10.03 04:22 | close | 6840 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2404.57 |
| 13681 | 2024.10.03 04:22 | sell | 6841 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13682 | 2024.10.03 04:22 | close | 6841 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2403.39 |
| 13683 | 2024.10.03 04:22 | sell | 6842 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13684 | 2024.10.03 04:23 | close | 6842 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2402.21 |
| 13685 | 2024.10.03 04:23 | sell | 6843 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13686 | 2024.10.03 04:23 | close | 6843 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2401.17 |
| 13687 | 2024.10.03 04:23 | sell | 6844 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13688 | 2024.10.03 04:23 | close | 6844 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2399.99 |
| 13689 | 2024.10.03 04:23 | sell | 6845 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13690 | 2024.10.03 04:23 | close | 6845 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2398.81 |
| 13691 | 2024.10.03 04:23 | sell | 6846 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13692 | 2024.10.03 04:23 | close | 6846 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2397.77 |
| 13693 | 2024.10.03 04:23 | sell | 6847 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13694 | 2024.10.03 04:23 | close | 6847 | 0.10 | 1.35152 | 1.35165 | 1.35075 | -1.26 | 2396.51 |
| 13695 | 2024.10.03 04:23 | sell | 6848 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13696 | 2024.10.03 04:23 | close | 6848 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2395.47 |
| 13697 | 2024.10.03 04:23 | sell | 6849 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13698 | 2024.10.03 04:23 | close | 6849 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2394.29 |
| 13699 | 2024.10.03 04:23 | sell | 6850 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13700 | 2024.10.03 04:23 | close | 6850 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2393.25 |
| 13701 | 2024.10.03 04:23 | sell | 6851 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13702 | 2024.10.03 04:23 | close | 6851 | 0.10 | 1.35153 | 1.35166 | 1.35076 | -1.26 | 2391.99 |
| 13703 | 2024.10.03 04:23 | sell | 6852 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13704 | 2024.10.03 04:23 | close | 6852 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 2390.95 |
| 13705 | 2024.10.03 04:23 | sell | 6853 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13706 | 2024.10.03 04:23 | close | 6853 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 2389.77 |
| 13707 | 2024.10.03 04:23 | sell | 6854 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13708 | 2024.10.03 04:23 | close | 6854 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 2388.73 |
| 13709 | 2024.10.03 04:23 | sell | 6855 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13710 | 2024.10.03 04:23 | close | 6855 | 0.10 | 1.35154 | 1.35167 | 1.35077 | -1.26 | 2387.47 |
| 13711 | 2024.10.03 04:23 | sell | 6856 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13712 | 2024.10.03 04:23 | close | 6856 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2386.43 |
| 13713 | 2024.10.03 04:23 | sell | 6857 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13714 | 2024.10.03 04:23 | close | 6857 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2385.25 |
| 13715 | 2024.10.03 04:23 | sell | 6858 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13716 | 2024.10.03 04:23 | close | 6858 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2384.21 |
| 13717 | 2024.10.03 04:23 | sell | 6859 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13718 | 2024.10.03 04:23 | close | 6859 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 2382.95 |
| 13719 | 2024.10.03 04:23 | sell | 6860 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13720 | 2024.10.03 04:23 | close | 6860 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2381.91 |
| 13721 | 2024.10.03 04:23 | sell | 6861 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13722 | 2024.10.03 04:23 | close | 6861 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2380.73 |
| 13723 | 2024.10.03 04:23 | sell | 6862 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13724 | 2024.10.03 04:23 | close | 6862 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2379.55 |
| 13725 | 2024.10.03 04:23 | sell | 6863 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13726 | 2024.10.03 04:23 | close | 6863 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2378.51 |
| 13727 | 2024.10.03 04:23 | sell | 6864 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13728 | 2024.10.03 04:23 | close | 6864 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2377.33 |
| 13729 | 2024.10.03 04:23 | sell | 6865 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13730 | 2024.10.03 04:23 | close | 6865 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2376.15 |
| 13731 | 2024.10.03 04:23 | sell | 6866 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13732 | 2024.10.03 04:23 | close | 6866 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2375.11 |
| 13733 | 2024.10.03 04:23 | sell | 6867 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13734 | 2024.10.03 04:23 | close | 6867 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2373.93 |
| 13735 | 2024.10.03 04:23 | sell | 6868 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13736 | 2024.10.03 04:23 | close | 6868 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2372.75 |
| 13737 | 2024.10.03 04:23 | sell | 6869 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13738 | 2024.10.03 04:23 | close | 6869 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2371.71 |
| 13739 | 2024.10.03 04:23 | sell | 6870 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13740 | 2024.10.03 04:23 | close | 6870 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2370.53 |
| 13741 | 2024.10.03 04:23 | sell | 6871 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13742 | 2024.10.03 04:23 | close | 6871 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2369.35 |
| 13743 | 2024.10.03 04:23 | sell | 6872 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 13744 | 2024.10.03 04:23 | close | 6872 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2368.31 |
| 13745 | 2024.10.03 04:23 | sell | 6873 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13746 | 2024.10.03 04:23 | close | 6873 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2367.13 |
| 13747 | 2024.10.03 04:23 | sell | 6874 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 13748 | 2024.10.03 04:23 | close | 6874 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2366.09 |
| 13749 | 2024.10.03 04:23 | sell | 6875 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13750 | 2024.10.03 04:23 | close | 6875 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2364.91 |
| 13751 | 2024.10.03 04:23 | sell | 6876 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 13752 | 2024.10.03 04:23 | close | 6876 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2363.87 |
| 13753 | 2024.10.03 04:23 | sell | 6877 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13754 | 2024.10.03 04:23 | close | 6877 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2362.69 |
| 13755 | 2024.10.03 04:23 | sell | 6878 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 13756 | 2024.10.03 04:23 | close | 6878 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2361.65 |
| 13757 | 2024.10.03 04:23 | sell | 6879 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13758 | 2024.10.03 04:23 | close | 6879 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2360.47 |
| 13759 | 2024.10.03 04:23 | sell | 6880 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 13760 | 2024.10.03 04:23 | close | 6880 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2359.43 |
| 13761 | 2024.10.03 04:23 | sell | 6881 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13762 | 2024.10.03 04:23 | close | 6881 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2358.39 |
| 13763 | 2024.10.03 04:23 | sell | 6882 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13764 | 2024.10.03 04:23 | close | 6882 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2357.21 |
| 13765 | 2024.10.03 04:23 | sell | 6883 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13766 | 2024.10.03 04:23 | close | 6883 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2356.17 |
| 13767 | 2024.10.03 04:23 | sell | 6884 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13768 | 2024.10.03 04:23 | close | 6884 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2354.99 |
| 13769 | 2024.10.03 04:23 | sell | 6885 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13770 | 2024.10.03 04:23 | close | 6885 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2353.95 |
| 13771 | 2024.10.03 04:23 | sell | 6886 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13772 | 2024.10.03 04:23 | close | 6886 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2352.77 |
| 13773 | 2024.10.03 04:23 | sell | 6887 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 13774 | 2024.10.03 04:23 | close | 6887 | 0.10 | 1.35156 | 1.35173 | 1.35083 | -0.96 | 2351.81 |
| 13775 | 2024.10.03 04:23 | sell | 6888 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13776 | 2024.10.03 04:23 | close | 6888 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2350.63 |
| 13777 | 2024.10.03 04:23 | sell | 6889 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13778 | 2024.10.03 04:23 | close | 6889 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2349.59 |
| 13779 | 2024.10.03 04:23 | sell | 6890 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13780 | 2024.10.03 04:23 | close | 6890 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2348.41 |
| 13781 | 2024.10.03 04:23 | sell | 6891 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13782 | 2024.10.03 04:23 | close | 6891 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2347.37 |
| 13783 | 2024.10.03 04:23 | sell | 6892 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13784 | 2024.10.03 04:23 | close | 6892 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2346.19 |
| 13785 | 2024.10.03 04:23 | sell | 6893 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 13786 | 2024.10.03 04:23 | close | 6893 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2345.15 |
| 13787 | 2024.10.03 04:23 | sell | 6894 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13788 | 2024.10.03 04:23 | close | 6894 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2344.11 |
| 13789 | 2024.10.03 04:23 | sell | 6895 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13790 | 2024.10.03 04:23 | close | 6895 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2342.93 |
| 13791 | 2024.10.03 04:23 | sell | 6896 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13792 | 2024.10.03 04:23 | close | 6896 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2341.89 |
| 13793 | 2024.10.03 04:23 | sell | 6897 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13794 | 2024.10.03 04:23 | close | 6897 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2340.71 |
| 13795 | 2024.10.03 04:23 | sell | 6898 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13796 | 2024.10.03 04:23 | close | 6898 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2339.67 |
| 13797 | 2024.10.03 04:23 | sell | 6899 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13798 | 2024.10.03 04:23 | close | 6899 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2338.49 |
| 13799 | 2024.10.03 04:23 | sell | 6900 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13800 | 2024.10.03 04:23 | close | 6900 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2337.45 |
| 13801 | 2024.10.03 04:23 | sell | 6901 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13802 | 2024.10.03 04:23 | close | 6901 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2336.41 |
| 13803 | 2024.10.03 04:23 | sell | 6902 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13804 | 2024.10.03 04:23 | close | 6902 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2335.23 |
| 13805 | 2024.10.03 04:23 | sell | 6903 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13806 | 2024.10.03 04:23 | close | 6903 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2334.19 |
| 13807 | 2024.10.03 04:23 | sell | 6904 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13808 | 2024.10.03 04:23 | close | 6904 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2333.01 |
| 13809 | 2024.10.03 04:23 | sell | 6905 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13810 | 2024.10.03 04:23 | close | 6905 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2331.97 |
| 13811 | 2024.10.03 04:23 | sell | 6906 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13812 | 2024.10.03 04:23 | close | 6906 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2330.79 |
| 13813 | 2024.10.03 04:23 | sell | 6907 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13814 | 2024.10.03 04:23 | close | 6907 | 0.10 | 1.35153 | 1.35170 | 1.35080 | -0.96 | 2329.83 |
| 13815 | 2024.10.03 04:23 | sell | 6908 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13816 | 2024.10.03 04:23 | close | 6908 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2328.65 |
| 13817 | 2024.10.03 04:23 | sell | 6909 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13818 | 2024.10.03 04:23 | close | 6909 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2327.61 |
| 13819 | 2024.10.03 04:23 | sell | 6910 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13820 | 2024.10.03 04:23 | close | 6910 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2326.43 |
| 13821 | 2024.10.03 04:23 | sell | 6911 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13822 | 2024.10.03 04:23 | close | 6911 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2325.39 |
| 13823 | 2024.10.03 04:23 | sell | 6912 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13824 | 2024.10.03 04:23 | close | 6912 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2324.21 |
| 13825 | 2024.10.03 04:23 | sell | 6913 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13826 | 2024.10.03 04:23 | close | 6913 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2323.17 |
| 13827 | 2024.10.03 04:23 | sell | 6914 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13828 | 2024.10.03 04:23 | close | 6914 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2321.99 |
| 13829 | 2024.10.03 04:23 | sell | 6915 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13830 | 2024.10.03 04:23 | close | 6915 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2320.95 |
| 13831 | 2024.10.03 04:23 | sell | 6916 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13832 | 2024.10.03 04:23 | close | 6916 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2319.77 |
| 13833 | 2024.10.03 04:23 | sell | 6917 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13834 | 2024.10.03 04:23 | close | 6917 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2318.73 |
| 13835 | 2024.10.03 04:23 | sell | 6918 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13836 | 2024.10.03 04:23 | close | 6918 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2317.55 |
| 13837 | 2024.10.03 04:23 | sell | 6919 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13838 | 2024.10.03 04:23 | close | 6919 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2316.51 |
| 13839 | 2024.10.03 04:23 | sell | 6920 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13840 | 2024.10.03 04:23 | close | 6920 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2315.33 |
| 13841 | 2024.10.03 04:23 | sell | 6921 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13842 | 2024.10.03 04:23 | close | 6921 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2314.29 |
| 13843 | 2024.10.03 04:23 | sell | 6922 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13844 | 2024.10.03 04:23 | close | 6922 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2313.11 |
| 13845 | 2024.10.03 04:23 | sell | 6923 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13846 | 2024.10.03 04:23 | close | 6923 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2312.07 |
| 13847 | 2024.10.03 04:23 | sell | 6924 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13848 | 2024.10.03 04:23 | close | 6924 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2310.89 |
| 13849 | 2024.10.03 04:23 | sell | 6925 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13850 | 2024.10.03 04:23 | close | 6925 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2309.85 |
| 13851 | 2024.10.03 04:23 | sell | 6926 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13852 | 2024.10.03 04:23 | close | 6926 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2308.67 |
| 13853 | 2024.10.03 04:23 | sell | 6927 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13854 | 2024.10.03 04:23 | close | 6927 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2307.63 |
| 13855 | 2024.10.03 04:23 | sell | 6928 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13856 | 2024.10.03 04:23 | close | 6928 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 2306.37 |
| 13857 | 2024.10.03 04:23 | sell | 6929 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13858 | 2024.10.03 04:23 | close | 6929 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2305.33 |
| 13859 | 2024.10.03 04:23 | sell | 6930 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13860 | 2024.10.03 04:23 | close | 6930 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2304.15 |
| 13861 | 2024.10.03 04:23 | sell | 6931 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13862 | 2024.10.03 04:23 | close | 6931 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2303.11 |
| 13863 | 2024.10.03 04:23 | sell | 6932 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13864 | 2024.10.03 04:23 | close | 6932 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2301.93 |
| 13865 | 2024.10.03 04:23 | sell | 6933 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13866 | 2024.10.03 04:23 | close | 6933 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2300.89 |
| 13867 | 2024.10.03 04:23 | sell | 6934 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13868 | 2024.10.03 04:23 | close | 6934 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2299.71 |
| 13869 | 2024.10.03 04:23 | sell | 6935 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13870 | 2024.10.03 04:23 | close | 6935 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2298.67 |
| 13871 | 2024.10.03 04:23 | sell | 6936 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13872 | 2024.10.03 04:23 | close | 6936 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2297.49 |
| 13873 | 2024.10.03 04:23 | sell | 6937 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13874 | 2024.10.03 04:23 | close | 6937 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2296.45 |
| 13875 | 2024.10.03 04:23 | sell | 6938 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13876 | 2024.10.03 04:23 | close | 6938 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2295.27 |
| 13877 | 2024.10.03 04:23 | sell | 6939 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13878 | 2024.10.03 04:23 | close | 6939 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2294.23 |
| 13879 | 2024.10.03 04:23 | sell | 6940 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13880 | 2024.10.03 04:24 | close | 6940 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2293.05 |
| 13881 | 2024.10.03 04:24 | sell | 6941 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13882 | 2024.10.03 04:24 | close | 6941 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2292.01 |
| 13883 | 2024.10.03 04:24 | sell | 6942 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13884 | 2024.10.03 04:24 | close | 6942 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2290.83 |
| 13885 | 2024.10.03 04:24 | sell | 6943 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13886 | 2024.10.03 04:24 | close | 6943 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2289.65 |
| 13887 | 2024.10.03 04:24 | sell | 6944 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13888 | 2024.10.03 04:24 | close | 6944 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2288.61 |
| 13889 | 2024.10.03 04:24 | sell | 6945 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13890 | 2024.10.03 04:24 | close | 6945 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2287.43 |
| 13891 | 2024.10.03 04:24 | sell | 6946 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13892 | 2024.10.03 04:24 | close | 6946 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2286.39 |
| 13893 | 2024.10.03 04:24 | sell | 6947 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13894 | 2024.10.03 04:24 | close | 6947 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2285.21 |
| 13895 | 2024.10.03 04:24 | sell | 6948 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13896 | 2024.10.03 04:24 | close | 6948 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2284.17 |
| 13897 | 2024.10.03 04:24 | sell | 6949 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13898 | 2024.10.03 04:24 | close | 6949 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2282.99 |
| 13899 | 2024.10.03 04:24 | sell | 6950 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13900 | 2024.10.03 04:24 | close | 6950 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2281.95 |
| 13901 | 2024.10.03 04:24 | sell | 6951 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13902 | 2024.10.03 04:24 | close | 6951 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2280.77 |
| 13903 | 2024.10.03 04:24 | sell | 6952 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13904 | 2024.10.03 04:24 | close | 6952 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2279.73 |
| 13905 | 2024.10.03 04:24 | sell | 6953 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13906 | 2024.10.03 04:24 | close | 6953 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2278.55 |
| 13907 | 2024.10.03 04:24 | sell | 6954 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13908 | 2024.10.03 04:24 | close | 6954 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2277.51 |
| 13909 | 2024.10.03 04:24 | sell | 6955 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13910 | 2024.10.03 04:24 | close | 6955 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2276.33 |
| 13911 | 2024.10.03 04:24 | sell | 6956 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13912 | 2024.10.03 04:24 | close | 6956 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2275.29 |
| 13913 | 2024.10.03 04:24 | sell | 6957 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13914 | 2024.10.03 04:24 | close | 6957 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2274.11 |
| 13915 | 2024.10.03 04:24 | sell | 6958 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13916 | 2024.10.03 04:24 | close | 6958 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2273.07 |
| 13917 | 2024.10.03 04:24 | sell | 6959 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13918 | 2024.10.03 04:24 | close | 6959 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2271.89 |
| 13919 | 2024.10.03 04:24 | sell | 6960 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 13920 | 2024.10.03 04:24 | close | 6960 | 0.10 | 1.35154 | 1.35171 | 1.35081 | -0.96 | 2270.93 |
| 13921 | 2024.10.03 04:24 | sell | 6961 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13922 | 2024.10.03 04:24 | close | 6961 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2269.75 |
| 13923 | 2024.10.03 04:24 | sell | 6962 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13924 | 2024.10.03 04:24 | close | 6962 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2268.71 |
| 13925 | 2024.10.03 04:24 | sell | 6963 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13926 | 2024.10.03 04:24 | close | 6963 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2267.53 |
| 13927 | 2024.10.03 04:24 | sell | 6964 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 13928 | 2024.10.03 04:24 | close | 6964 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2266.49 |
| 13929 | 2024.10.03 04:24 | sell | 6965 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13930 | 2024.10.03 04:24 | close | 6965 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2265.45 |
| 13931 | 2024.10.03 04:24 | sell | 6966 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13932 | 2024.10.03 04:24 | close | 6966 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2264.27 |
| 13933 | 2024.10.03 04:24 | sell | 6967 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13934 | 2024.10.03 04:24 | close | 6967 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2263.23 |
| 13935 | 2024.10.03 04:24 | sell | 6968 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13936 | 2024.10.03 04:24 | close | 6968 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2262.05 |
| 13937 | 2024.10.03 04:24 | sell | 6969 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 13938 | 2024.10.03 04:24 | close | 6969 | 0.10 | 1.35152 | 1.35169 | 1.35079 | -0.96 | 2261.09 |
| 13939 | 2024.10.03 04:24 | sell | 6970 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13940 | 2024.10.03 04:24 | close | 6970 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 2259.91 |
| 13941 | 2024.10.03 04:24 | sell | 6971 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13942 | 2024.10.03 04:24 | close | 6971 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 2258.87 |
| 13943 | 2024.10.03 04:24 | sell | 6972 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13944 | 2024.10.03 04:24 | close | 6972 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 2257.69 |
| 13945 | 2024.10.03 04:24 | sell | 6973 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 13946 | 2024.10.03 04:24 | close | 6973 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 2256.65 |
| 13947 | 2024.10.03 04:24 | sell | 6974 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13948 | 2024.10.03 04:24 | close | 6974 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2255.61 |
| 13949 | 2024.10.03 04:24 | sell | 6975 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13950 | 2024.10.03 04:24 | close | 6975 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2254.43 |
| 13951 | 2024.10.03 04:24 | sell | 6976 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13952 | 2024.10.03 04:24 | close | 6976 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2253.39 |
| 13953 | 2024.10.03 04:24 | sell | 6977 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13954 | 2024.10.03 04:24 | close | 6977 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2252.21 |
| 13955 | 2024.10.03 04:24 | sell | 6978 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 13956 | 2024.10.03 04:24 | close | 6978 | 0.10 | 1.35150 | 1.35167 | 1.35077 | -0.96 | 2251.25 |
| 13957 | 2024.10.03 04:24 | sell | 6979 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13958 | 2024.10.03 04:24 | close | 6979 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2250.07 |
| 13959 | 2024.10.03 04:24 | sell | 6980 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13960 | 2024.10.03 04:24 | close | 6980 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2249.03 |
| 13961 | 2024.10.03 04:24 | sell | 6981 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13962 | 2024.10.03 04:24 | close | 6981 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2247.85 |
| 13963 | 2024.10.03 04:24 | sell | 6982 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 13964 | 2024.10.03 04:24 | close | 6982 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2246.81 |
| 13965 | 2024.10.03 04:24 | sell | 6983 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13966 | 2024.10.03 04:24 | close | 6983 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2245.77 |
| 13967 | 2024.10.03 04:24 | sell | 6984 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13968 | 2024.10.03 04:24 | close | 6984 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2244.59 |
| 13969 | 2024.10.03 04:24 | sell | 6985 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13970 | 2024.10.03 04:24 | close | 6985 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2243.55 |
| 13971 | 2024.10.03 04:24 | sell | 6986 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13972 | 2024.10.03 04:24 | close | 6986 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2242.37 |
| 13973 | 2024.10.03 04:24 | sell | 6987 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 13974 | 2024.10.03 04:24 | close | 6987 | 0.10 | 1.35148 | 1.35165 | 1.35075 | -0.96 | 2241.41 |
| 13975 | 2024.10.03 04:24 | sell | 6988 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13976 | 2024.10.03 04:24 | close | 6988 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2240.23 |
| 13977 | 2024.10.03 04:24 | sell | 6989 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13978 | 2024.10.03 04:24 | close | 6989 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2239.19 |
| 13979 | 2024.10.03 04:24 | sell | 6990 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13980 | 2024.10.03 04:24 | close | 6990 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2238.01 |
| 13981 | 2024.10.03 04:24 | sell | 6991 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 13982 | 2024.10.03 04:24 | close | 6991 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2236.97 |
| 13983 | 2024.10.03 04:24 | sell | 6992 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13984 | 2024.10.03 04:24 | close | 6992 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2235.93 |
| 13985 | 2024.10.03 04:24 | sell | 6993 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13986 | 2024.10.03 04:24 | close | 6993 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2234.75 |
| 13987 | 2024.10.03 04:24 | sell | 6994 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 13988 | 2024.10.03 04:24 | close | 6994 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2233.71 |
| 13989 | 2024.10.03 04:24 | sell | 6995 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 13990 | 2024.10.03 04:24 | close | 6995 | 0.10 | 1.35135 | 1.35162 | 1.35072 | -0.22 | 2233.49 |
| 13991 | 2024.10.03 04:24 | sell | 6996 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 13992 | 2024.10.03 04:25 | close | 6996 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 2232.31 |
| 13993 | 2024.10.03 04:25 | sell | 6997 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 13994 | 2024.10.03 04:25 | close | 6997 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 2231.13 |
| 13995 | 2024.10.03 04:25 | sell | 6998 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 13996 | 2024.10.03 04:25 | close | 6998 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 2229.95 |
| 13997 | 2024.10.03 04:25 | sell | 6999 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 13998 | 2024.10.03 04:25 | close | 6999 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 2228.77 |
| 13999 | 2024.10.03 04:25 | sell | 7000 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14000 | 2024.10.03 04:25 | close | 7000 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 2227.59 |
| 14001 | 2024.10.03 04:25 | sell | 7001 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 14002 | 2024.10.03 04:25 | close | 7001 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 2226.41 |
| 14003 | 2024.10.03 04:25 | sell | 7002 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14004 | 2024.10.03 04:25 | close | 7002 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2225.23 |
| 14005 | 2024.10.03 04:25 | sell | 7003 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14006 | 2024.10.03 04:25 | close | 7003 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2224.05 |
| 14007 | 2024.10.03 04:25 | sell | 7004 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14008 | 2024.10.03 04:25 | close | 7004 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2222.87 |
| 14009 | 2024.10.03 04:25 | sell | 7005 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14010 | 2024.10.03 04:25 | close | 7005 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 2221.69 |
| 14011 | 2024.10.03 04:25 | sell | 7006 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 14012 | 2024.10.03 04:25 | close | 7006 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 2220.51 |
| 14013 | 2024.10.03 04:25 | sell | 7007 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 14014 | 2024.10.03 04:25 | close | 7007 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 2219.33 |
| 14015 | 2024.10.03 04:25 | sell | 7008 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 14016 | 2024.10.03 04:25 | close | 7008 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2218.15 |
| 14017 | 2024.10.03 04:25 | sell | 7009 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 14018 | 2024.10.03 04:25 | close | 7009 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2216.97 |
| 14019 | 2024.10.03 04:25 | sell | 7010 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14020 | 2024.10.03 04:25 | close | 7010 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2215.79 |
| 14021 | 2024.10.03 04:25 | sell | 7011 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14022 | 2024.10.03 04:25 | close | 7011 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2214.61 |
| 14023 | 2024.10.03 04:25 | sell | 7012 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14024 | 2024.10.03 04:25 | close | 7012 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2213.43 |
| 14025 | 2024.10.03 04:25 | sell | 7013 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14026 | 2024.10.03 04:25 | close | 7013 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 2212.25 |
| 14027 | 2024.10.03 04:25 | sell | 7014 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 14028 | 2024.10.03 04:25 | close | 7014 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2211.07 |
| 14029 | 2024.10.03 04:25 | sell | 7015 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 14030 | 2024.10.03 04:25 | close | 7015 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2209.89 |
| 14031 | 2024.10.03 04:25 | sell | 7016 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14032 | 2024.10.03 04:25 | close | 7016 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2208.71 |
| 14033 | 2024.10.03 04:25 | sell | 7017 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14034 | 2024.10.03 04:25 | close | 7017 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2207.53 |
| 14035 | 2024.10.03 04:25 | sell | 7018 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14036 | 2024.10.03 04:25 | close | 7018 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2206.49 |
| 14037 | 2024.10.03 04:25 | sell | 7019 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14038 | 2024.10.03 04:25 | close | 7019 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2205.31 |
| 14039 | 2024.10.03 04:25 | sell | 7020 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14040 | 2024.10.03 04:25 | close | 7020 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2204.27 |
| 14041 | 2024.10.03 04:25 | sell | 7021 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14042 | 2024.10.03 04:25 | close | 7021 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2203.09 |
| 14043 | 2024.10.03 04:25 | sell | 7022 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14044 | 2024.10.03 04:25 | close | 7022 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2202.05 |
| 14045 | 2024.10.03 04:25 | sell | 7023 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14046 | 2024.10.03 04:25 | close | 7023 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2200.87 |
| 14047 | 2024.10.03 04:25 | sell | 7024 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14048 | 2024.10.03 04:25 | close | 7024 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2199.83 |
| 14049 | 2024.10.03 04:25 | sell | 7025 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14050 | 2024.10.03 04:25 | close | 7025 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2198.65 |
| 14051 | 2024.10.03 04:25 | sell | 7026 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14052 | 2024.10.03 04:25 | close | 7026 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2197.61 |
| 14053 | 2024.10.03 04:25 | sell | 7027 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14054 | 2024.10.03 04:25 | close | 7027 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2196.43 |
| 14055 | 2024.10.03 04:25 | sell | 7028 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14056 | 2024.10.03 04:25 | close | 7028 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2195.39 |
| 14057 | 2024.10.03 04:25 | sell | 7029 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14058 | 2024.10.03 04:25 | close | 7029 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2194.21 |
| 14059 | 2024.10.03 04:25 | sell | 7030 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14060 | 2024.10.03 04:25 | close | 7030 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2193.17 |
| 14061 | 2024.10.03 04:25 | sell | 7031 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14062 | 2024.10.03 04:25 | close | 7031 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2191.99 |
| 14063 | 2024.10.03 04:25 | sell | 7032 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14064 | 2024.10.03 04:25 | close | 7032 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2190.95 |
| 14065 | 2024.10.03 04:25 | sell | 7033 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14066 | 2024.10.03 04:25 | close | 7033 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2189.77 |
| 14067 | 2024.10.03 04:25 | sell | 7034 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14068 | 2024.10.03 04:25 | close | 7034 | 0.10 | 1.35155 | 1.35172 | 1.35082 | -0.96 | 2188.81 |
| 14069 | 2024.10.03 04:25 | sell | 7035 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14070 | 2024.10.03 04:25 | close | 7035 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2187.63 |
| 14071 | 2024.10.03 04:25 | sell | 7036 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14072 | 2024.10.03 04:25 | close | 7036 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2186.59 |
| 14073 | 2024.10.03 04:25 | sell | 7037 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14074 | 2024.10.03 04:25 | close | 7037 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2185.41 |
| 14075 | 2024.10.03 04:25 | sell | 7038 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14076 | 2024.10.03 04:25 | close | 7038 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2184.37 |
| 14077 | 2024.10.03 04:25 | sell | 7039 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14078 | 2024.10.03 04:25 | close | 7039 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2183.19 |
| 14079 | 2024.10.03 04:25 | sell | 7040 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14080 | 2024.10.03 04:25 | close | 7040 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2182.15 |
| 14081 | 2024.10.03 04:25 | sell | 7041 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14082 | 2024.10.03 04:25 | close | 7041 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2180.97 |
| 14083 | 2024.10.03 04:25 | sell | 7042 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14084 | 2024.10.03 04:25 | close | 7042 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2179.93 |
| 14085 | 2024.10.03 04:25 | sell | 7043 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14086 | 2024.10.03 04:25 | close | 7043 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2178.75 |
| 14087 | 2024.10.03 04:25 | sell | 7044 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14088 | 2024.10.03 04:25 | close | 7044 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2177.71 |
| 14089 | 2024.10.03 04:25 | sell | 7045 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14090 | 2024.10.03 04:25 | close | 7045 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2176.53 |
| 14091 | 2024.10.03 04:25 | sell | 7046 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14092 | 2024.10.03 04:25 | close | 7046 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2175.49 |
| 14093 | 2024.10.03 04:25 | sell | 7047 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14094 | 2024.10.03 04:25 | close | 7047 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2174.31 |
| 14095 | 2024.10.03 04:25 | sell | 7048 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14096 | 2024.10.03 04:25 | close | 7048 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2173.27 |
| 14097 | 2024.10.03 04:25 | sell | 7049 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14098 | 2024.10.03 04:25 | close | 7049 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2172.09 |
| 14099 | 2024.10.03 04:25 | sell | 7050 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14100 | 2024.10.03 04:25 | close | 7050 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2171.05 |
| 14101 | 2024.10.03 04:25 | sell | 7051 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14102 | 2024.10.03 04:25 | close | 7051 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2169.87 |
| 14103 | 2024.10.03 04:25 | sell | 7052 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14104 | 2024.10.03 04:25 | close | 7052 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2168.83 |
| 14105 | 2024.10.03 04:25 | sell | 7053 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14106 | 2024.10.03 04:25 | close | 7053 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2167.65 |
| 14107 | 2024.10.03 04:25 | sell | 7054 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14108 | 2024.10.03 04:25 | close | 7054 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2166.61 |
| 14109 | 2024.10.03 04:25 | sell | 7055 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14110 | 2024.10.03 04:25 | close | 7055 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2165.43 |
| 14111 | 2024.10.03 04:25 | sell | 7056 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14112 | 2024.10.03 04:25 | close | 7056 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2164.39 |
| 14113 | 2024.10.03 04:25 | sell | 7057 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14114 | 2024.10.03 04:25 | close | 7057 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 2163.13 |
| 14115 | 2024.10.03 04:25 | sell | 7058 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14116 | 2024.10.03 04:25 | close | 7058 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2162.09 |
| 14117 | 2024.10.03 04:25 | sell | 7059 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14118 | 2024.10.03 04:25 | close | 7059 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2160.91 |
| 14119 | 2024.10.03 04:25 | sell | 7060 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14120 | 2024.10.03 04:25 | close | 7060 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2159.87 |
| 14121 | 2024.10.03 04:25 | sell | 7061 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14122 | 2024.10.03 04:25 | close | 7061 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2158.69 |
| 14123 | 2024.10.03 04:25 | sell | 7062 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14124 | 2024.10.03 04:25 | close | 7062 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2157.65 |
| 14125 | 2024.10.03 04:25 | sell | 7063 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14126 | 2024.10.03 04:26 | close | 7063 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2156.47 |
| 14127 | 2024.10.03 04:26 | sell | 7064 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14128 | 2024.10.03 04:26 | close | 7064 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2155.29 |
| 14129 | 2024.10.03 04:26 | sell | 7065 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14130 | 2024.10.03 04:26 | close | 7065 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2154.25 |
| 14131 | 2024.10.03 04:26 | sell | 7066 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14132 | 2024.10.03 04:26 | close | 7066 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2153.07 |
| 14133 | 2024.10.03 04:26 | sell | 7067 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14134 | 2024.10.03 04:26 | close | 7067 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2152.03 |
| 14135 | 2024.10.03 04:26 | sell | 7068 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14136 | 2024.10.03 04:26 | close | 7068 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2150.85 |
| 14137 | 2024.10.03 04:26 | sell | 7069 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14138 | 2024.10.03 04:26 | close | 7069 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2149.81 |
| 14139 | 2024.10.03 04:26 | sell | 7070 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14140 | 2024.10.03 04:26 | close | 7070 | 0.10 | 1.35159 | 1.35172 | 1.35082 | -1.26 | 2148.55 |
| 14141 | 2024.10.03 04:26 | sell | 7071 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14142 | 2024.10.03 04:26 | close | 7071 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2147.51 |
| 14143 | 2024.10.03 04:26 | sell | 7072 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14144 | 2024.10.03 04:26 | close | 7072 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2146.33 |
| 14145 | 2024.10.03 04:26 | sell | 7073 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14146 | 2024.10.03 04:26 | close | 7073 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2145.29 |
| 14147 | 2024.10.03 04:26 | sell | 7074 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14148 | 2024.10.03 04:26 | close | 7074 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2144.11 |
| 14149 | 2024.10.03 04:26 | sell | 7075 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14150 | 2024.10.03 04:26 | close | 7075 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2143.07 |
| 14151 | 2024.10.03 04:26 | sell | 7076 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14152 | 2024.10.03 04:26 | close | 7076 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2141.89 |
| 14153 | 2024.10.03 04:26 | sell | 7077 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14154 | 2024.10.03 04:26 | close | 7077 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 2140.71 |
| 14155 | 2024.10.03 04:26 | sell | 7078 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 14156 | 2024.10.03 04:26 | close | 7078 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 2139.67 |
| 14157 | 2024.10.03 04:26 | sell | 7079 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14158 | 2024.10.03 04:26 | close | 7079 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 2138.49 |
| 14159 | 2024.10.03 04:26 | sell | 7080 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 14160 | 2024.10.03 04:26 | close | 7080 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 2137.45 |
| 14161 | 2024.10.03 04:26 | sell | 7081 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14162 | 2024.10.03 04:26 | close | 7081 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 2136.27 |
| 14163 | 2024.10.03 04:26 | sell | 7082 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 14164 | 2024.10.03 04:26 | close | 7082 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 2135.23 |
| 14165 | 2024.10.03 04:26 | sell | 7083 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14166 | 2024.10.03 04:26 | close | 7083 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 2134.05 |
| 14167 | 2024.10.03 04:26 | sell | 7084 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 14168 | 2024.10.03 04:26 | close | 7084 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 2133.01 |
| 14169 | 2024.10.03 04:26 | sell | 7085 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14170 | 2024.10.03 04:26 | close | 7085 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 2131.97 |
| 14171 | 2024.10.03 04:26 | sell | 7086 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14172 | 2024.10.03 04:26 | close | 7086 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 2130.79 |
| 14173 | 2024.10.03 04:26 | sell | 7087 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 14174 | 2024.10.03 04:26 | close | 7087 | 0.10 | 1.35157 | 1.35174 | 1.35084 | -0.96 | 2129.83 |
| 14175 | 2024.10.03 04:26 | sell | 7088 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14176 | 2024.10.03 04:26 | close | 7088 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 2128.65 |
| 14177 | 2024.10.03 04:26 | sell | 7089 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 14178 | 2024.10.03 04:26 | close | 7089 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 2127.61 |
| 14179 | 2024.10.03 04:26 | sell | 7090 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14180 | 2024.10.03 04:26 | close | 7090 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 2126.57 |
| 14181 | 2024.10.03 04:26 | sell | 7091 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14182 | 2024.10.03 04:26 | close | 7091 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 2125.39 |
| 14183 | 2024.10.03 04:26 | sell | 7092 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 14184 | 2024.10.03 04:26 | close | 7092 | 0.10 | 1.35155 | 1.35172 | 1.35082 | -0.96 | 2124.43 |
| 14185 | 2024.10.03 04:26 | sell | 7093 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14186 | 2024.10.03 04:26 | close | 7093 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 2123.25 |
| 14187 | 2024.10.03 04:26 | sell | 7094 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 14188 | 2024.10.03 04:26 | close | 7094 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 2122.21 |
| 14189 | 2024.10.03 04:26 | sell | 7095 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14190 | 2024.10.03 04:26 | close | 7095 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 2121.17 |
| 14191 | 2024.10.03 04:26 | sell | 7096 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 14192 | 2024.10.03 04:26 | close | 7096 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 2119.99 |
| 14193 | 2024.10.03 04:26 | sell | 7097 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 14194 | 2024.10.03 04:26 | close | 7097 | 0.10 | 1.35153 | 1.35170 | 1.35080 | -0.96 | 2119.03 |
| 14195 | 2024.10.03 04:26 | sell | 7098 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 14196 | 2024.10.03 04:26 | close | 7098 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 2117.85 |
| 14197 | 2024.10.03 04:26 | sell | 7099 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 14198 | 2024.10.03 04:26 | close | 7099 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 2116.81 |
| 14199 | 2024.10.03 04:26 | sell | 7100 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 14200 | 2024.10.03 04:26 | close | 7100 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 2115.77 |
| 14201 | 2024.10.03 04:26 | sell | 7101 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14202 | 2024.10.03 04:26 | close | 7101 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 2114.59 |
| 14203 | 2024.10.03 04:26 | sell | 7102 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 14204 | 2024.10.03 04:26 | close | 7102 | 0.10 | 1.35151 | 1.35168 | 1.35078 | -0.96 | 2113.63 |
| 14205 | 2024.10.03 04:26 | sell | 7103 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14206 | 2024.10.03 04:26 | close | 7103 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2112.45 |
| 14207 | 2024.10.03 04:26 | sell | 7104 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14208 | 2024.10.03 04:26 | close | 7104 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2111.41 |
| 14209 | 2024.10.03 04:26 | sell | 7105 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14210 | 2024.10.03 04:26 | close | 7105 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2110.37 |
| 14211 | 2024.10.03 04:26 | sell | 7106 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14212 | 2024.10.03 04:26 | close | 7106 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2109.19 |
| 14213 | 2024.10.03 04:26 | sell | 7107 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14214 | 2024.10.03 04:26 | close | 7107 | 0.10 | 1.35149 | 1.35166 | 1.35076 | -0.96 | 2108.23 |
| 14215 | 2024.10.03 04:26 | sell | 7108 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14216 | 2024.10.03 04:26 | close | 7108 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2107.05 |
| 14217 | 2024.10.03 04:26 | sell | 7109 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14218 | 2024.10.03 04:26 | close | 7109 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2106.01 |
| 14219 | 2024.10.03 04:26 | sell | 7110 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14220 | 2024.10.03 04:26 | close | 7110 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2104.83 |
| 14221 | 2024.10.03 04:26 | sell | 7111 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14222 | 2024.10.03 04:26 | close | 7111 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2103.79 |
| 14223 | 2024.10.03 04:26 | sell | 7112 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14224 | 2024.10.03 04:26 | close | 7112 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2102.61 |
| 14225 | 2024.10.03 04:26 | sell | 7113 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14226 | 2024.10.03 04:26 | close | 7113 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2101.57 |
| 14227 | 2024.10.03 04:26 | sell | 7114 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14228 | 2024.10.03 04:26 | close | 7114 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2100.39 |
| 14229 | 2024.10.03 04:26 | sell | 7115 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14230 | 2024.10.03 04:26 | close | 7115 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2099.35 |
| 14231 | 2024.10.03 04:26 | sell | 7116 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14232 | 2024.10.03 04:26 | close | 7116 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2098.17 |
| 14233 | 2024.10.03 04:26 | sell | 7117 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14234 | 2024.10.03 04:26 | close | 7117 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2097.13 |
| 14235 | 2024.10.03 04:26 | sell | 7118 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14236 | 2024.10.03 04:26 | close | 7118 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2095.95 |
| 14237 | 2024.10.03 04:26 | sell | 7119 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14238 | 2024.10.03 04:26 | close | 7119 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2094.91 |
| 14239 | 2024.10.03 04:26 | sell | 7120 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14240 | 2024.10.03 04:26 | close | 7120 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2093.73 |
| 14241 | 2024.10.03 04:26 | sell | 7121 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14242 | 2024.10.03 04:26 | close | 7121 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2092.55 |
| 14243 | 2024.10.03 04:26 | sell | 7122 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14244 | 2024.10.03 04:26 | close | 7122 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2091.51 |
| 14245 | 2024.10.03 04:26 | sell | 7123 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14246 | 2024.10.03 04:26 | close | 7123 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2090.33 |
| 14247 | 2024.10.03 04:26 | sell | 7124 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14248 | 2024.10.03 04:26 | close | 7124 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2089.29 |
| 14249 | 2024.10.03 04:26 | sell | 7125 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14250 | 2024.10.03 04:26 | close | 7125 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2088.11 |
| 14251 | 2024.10.03 04:26 | sell | 7126 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14252 | 2024.10.03 04:26 | close | 7126 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2087.07 |
| 14253 | 2024.10.03 04:26 | sell | 7127 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14254 | 2024.10.03 04:26 | close | 7127 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2085.89 |
| 14255 | 2024.10.03 04:26 | sell | 7128 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14256 | 2024.10.03 04:26 | close | 7128 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2084.85 |
| 14257 | 2024.10.03 04:26 | sell | 7129 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14258 | 2024.10.03 04:26 | close | 7129 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2083.67 |
| 14259 | 2024.10.03 04:26 | sell | 7130 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14260 | 2024.10.03 04:26 | close | 7130 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2082.63 |
| 14261 | 2024.10.03 04:26 | sell | 7131 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14262 | 2024.10.03 04:26 | close | 7131 | 0.10 | 1.35152 | 1.35165 | 1.35075 | -1.26 | 2081.37 |
| 14263 | 2024.10.03 04:26 | sell | 7132 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14264 | 2024.10.03 04:26 | close | 7132 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2080.33 |
| 14265 | 2024.10.03 04:26 | sell | 7133 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14266 | 2024.10.03 04:26 | close | 7133 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2079.15 |
| 14267 | 2024.10.03 04:26 | sell | 7134 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14268 | 2024.10.03 04:26 | close | 7134 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2078.11 |
| 14269 | 2024.10.03 04:26 | sell | 7135 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14270 | 2024.10.03 04:26 | close | 7135 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2076.93 |
| 14271 | 2024.10.03 04:26 | sell | 7136 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14272 | 2024.10.03 04:27 | close | 7136 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2075.89 |
| 14273 | 2024.10.03 04:27 | sell | 7137 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14274 | 2024.10.03 04:27 | close | 7137 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2074.71 |
| 14275 | 2024.10.03 04:27 | sell | 7138 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14276 | 2024.10.03 04:27 | close | 7138 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2073.67 |
| 14277 | 2024.10.03 04:27 | sell | 7139 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14278 | 2024.10.03 04:27 | close | 7139 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2072.49 |
| 14279 | 2024.10.03 04:27 | sell | 7140 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14280 | 2024.10.03 04:27 | close | 7140 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2071.45 |
| 14281 | 2024.10.03 04:27 | sell | 7141 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14282 | 2024.10.03 04:27 | close | 7141 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2070.27 |
| 14283 | 2024.10.03 04:27 | sell | 7142 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14284 | 2024.10.03 04:27 | close | 7142 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2069.23 |
| 14285 | 2024.10.03 04:27 | sell | 7143 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14286 | 2024.10.03 04:27 | close | 7143 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 2068.05 |
| 14287 | 2024.10.03 04:27 | sell | 7144 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 14288 | 2024.10.03 04:27 | close | 7144 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 2067.01 |
| 14289 | 2024.10.03 04:27 | sell | 7145 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14290 | 2024.10.03 04:27 | close | 7145 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 2065.97 |
| 14291 | 2024.10.03 04:27 | sell | 7146 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14292 | 2024.10.03 04:27 | close | 7146 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 2064.79 |
| 14293 | 2024.10.03 04:27 | sell | 7147 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 14294 | 2024.10.03 04:27 | close | 7147 | 0.10 | 1.35149 | 1.35166 | 1.35076 | -0.96 | 2063.83 |
| 14295 | 2024.10.03 04:27 | sell | 7148 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14296 | 2024.10.03 04:27 | close | 7148 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 2062.65 |
| 14297 | 2024.10.03 04:27 | sell | 7149 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 14298 | 2024.10.03 04:27 | close | 7149 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 2061.61 |
| 14299 | 2024.10.03 04:27 | sell | 7150 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14300 | 2024.10.03 04:27 | close | 7150 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 2060.57 |
| 14301 | 2024.10.03 04:27 | sell | 7151 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 14302 | 2024.10.03 04:27 | close | 7151 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 2059.39 |
| 14303 | 2024.10.03 04:27 | sell | 7152 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 14304 | 2024.10.03 04:27 | close | 7152 | 0.10 | 1.35147 | 1.35164 | 1.35074 | -0.96 | 2058.43 |
| 14305 | 2024.10.03 04:27 | sell | 7153 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 14306 | 2024.10.03 04:27 | close | 7153 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 2057.25 |
| 14307 | 2024.10.03 04:27 | sell | 7154 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 14308 | 2024.10.03 04:27 | close | 7154 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 2056.21 |
| 14309 | 2024.10.03 04:27 | sell | 7155 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 14310 | 2024.10.03 04:27 | close | 7155 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 2055.17 |
| 14311 | 2024.10.03 04:27 | sell | 7156 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 14312 | 2024.10.03 04:27 | close | 7156 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 2053.99 |
| 14313 | 2024.10.03 04:27 | sell | 7157 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 14314 | 2024.10.03 04:27 | close | 7157 | 0.10 | 1.35145 | 1.35162 | 1.35072 | -0.96 | 2053.03 |
| 14315 | 2024.10.03 04:27 | sell | 7158 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 14316 | 2024.10.03 04:27 | close | 7158 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 2051.85 |
| 14317 | 2024.10.03 04:27 | sell | 7159 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 14318 | 2024.10.03 04:27 | close | 7159 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 2050.81 |
| 14319 | 2024.10.03 04:27 | sell | 7160 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 14320 | 2024.10.03 04:27 | close | 7160 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 2049.77 |
| 14321 | 2024.10.03 04:27 | sell | 7161 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14322 | 2024.10.03 04:27 | close | 7161 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 2048.59 |
| 14323 | 2024.10.03 04:27 | sell | 7162 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 14324 | 2024.10.03 04:27 | close | 7162 | 0.10 | 1.35143 | 1.35160 | 1.35070 | -0.96 | 2047.63 |
| 14325 | 2024.10.03 04:27 | sell | 7163 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14326 | 2024.10.03 04:27 | close | 7163 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2046.45 |
| 14327 | 2024.10.03 04:27 | sell | 7164 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14328 | 2024.10.03 04:27 | close | 7164 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2045.41 |
| 14329 | 2024.10.03 04:27 | sell | 7165 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14330 | 2024.10.03 04:27 | close | 7165 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2044.37 |
| 14331 | 2024.10.03 04:27 | sell | 7166 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14332 | 2024.10.03 04:27 | close | 7166 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2043.19 |
| 14333 | 2024.10.03 04:27 | sell | 7167 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14334 | 2024.10.03 04:27 | close | 7167 | 0.10 | 1.35141 | 1.35158 | 1.35068 | -0.96 | 2042.23 |
| 14335 | 2024.10.03 04:27 | sell | 7168 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14336 | 2024.10.03 04:27 | close | 7168 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2041.05 |
| 14337 | 2024.10.03 04:27 | sell | 7169 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14338 | 2024.10.03 04:27 | close | 7169 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2040.01 |
| 14339 | 2024.10.03 04:27 | sell | 7170 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14340 | 2024.10.03 04:27 | close | 7170 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2038.83 |
| 14341 | 2024.10.03 04:27 | sell | 7171 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14342 | 2024.10.03 04:27 | close | 7171 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2037.79 |
| 14343 | 2024.10.03 04:27 | sell | 7172 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14344 | 2024.10.03 04:27 | close | 7172 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2036.61 |
| 14345 | 2024.10.03 04:27 | sell | 7173 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14346 | 2024.10.03 04:27 | close | 7173 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2035.57 |
| 14347 | 2024.10.03 04:27 | sell | 7174 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14348 | 2024.10.03 04:27 | close | 7174 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2034.39 |
| 14349 | 2024.10.03 04:27 | sell | 7175 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14350 | 2024.10.03 04:27 | close | 7175 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2033.35 |
| 14351 | 2024.10.03 04:27 | sell | 7176 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14352 | 2024.10.03 04:27 | close | 7176 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2032.17 |
| 14353 | 2024.10.03 04:27 | sell | 7177 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14354 | 2024.10.03 04:27 | close | 7177 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2031.13 |
| 14355 | 2024.10.03 04:27 | sell | 7178 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14356 | 2024.10.03 04:27 | close | 7178 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2029.95 |
| 14357 | 2024.10.03 04:27 | sell | 7179 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14358 | 2024.10.03 04:27 | close | 7179 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 2028.91 |
| 14359 | 2024.10.03 04:27 | sell | 7180 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14360 | 2024.10.03 04:27 | close | 7180 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 2027.73 |
| 14361 | 2024.10.03 04:27 | sell | 7181 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14362 | 2024.10.03 04:27 | close | 7181 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2026.55 |
| 14363 | 2024.10.03 04:27 | sell | 7182 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14364 | 2024.10.03 04:27 | close | 7182 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2025.51 |
| 14365 | 2024.10.03 04:27 | sell | 7183 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14366 | 2024.10.03 04:27 | close | 7183 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2024.33 |
| 14367 | 2024.10.03 04:27 | sell | 7184 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14368 | 2024.10.03 04:27 | close | 7184 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2023.29 |
| 14369 | 2024.10.03 04:27 | sell | 7185 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14370 | 2024.10.03 04:27 | close | 7185 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2022.11 |
| 14371 | 2024.10.03 04:27 | sell | 7186 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14372 | 2024.10.03 04:27 | close | 7186 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2021.07 |
| 14373 | 2024.10.03 04:27 | sell | 7187 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14374 | 2024.10.03 04:27 | close | 7187 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2019.89 |
| 14375 | 2024.10.03 04:27 | sell | 7188 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14376 | 2024.10.03 04:27 | close | 7188 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2018.85 |
| 14377 | 2024.10.03 04:27 | sell | 7189 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14378 | 2024.10.03 04:27 | close | 7189 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 2017.67 |
| 14379 | 2024.10.03 04:27 | sell | 7190 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14380 | 2024.10.03 04:27 | close | 7190 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 2016.63 |
| 14381 | 2024.10.03 04:27 | sell | 7191 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14382 | 2024.10.03 04:27 | close | 7191 | 0.10 | 1.35144 | 1.35157 | 1.35067 | -1.26 | 2015.37 |
| 14383 | 2024.10.03 04:27 | sell | 7192 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14384 | 2024.10.03 04:27 | close | 7192 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2014.33 |
| 14385 | 2024.10.03 04:27 | sell | 7193 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14386 | 2024.10.03 04:27 | close | 7193 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2013.15 |
| 14387 | 2024.10.03 04:27 | sell | 7194 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14388 | 2024.10.03 04:27 | close | 7194 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2012.11 |
| 14389 | 2024.10.03 04:27 | sell | 7195 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14390 | 2024.10.03 04:27 | close | 7195 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2010.93 |
| 14391 | 2024.10.03 04:27 | sell | 7196 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14392 | 2024.10.03 04:27 | close | 7196 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2009.89 |
| 14393 | 2024.10.03 04:27 | sell | 7197 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14394 | 2024.10.03 04:27 | close | 7197 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2008.71 |
| 14395 | 2024.10.03 04:27 | sell | 7198 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14396 | 2024.10.03 04:27 | close | 7198 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2007.67 |
| 14397 | 2024.10.03 04:27 | sell | 7199 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14398 | 2024.10.03 04:27 | close | 7199 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2006.49 |
| 14399 | 2024.10.03 04:27 | sell | 7200 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14400 | 2024.10.03 04:27 | close | 7200 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2005.45 |
| 14401 | 2024.10.03 04:27 | sell | 7201 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14402 | 2024.10.03 04:27 | close | 7201 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2004.27 |
| 14403 | 2024.10.03 04:27 | sell | 7202 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14404 | 2024.10.03 04:27 | close | 7202 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 2003.23 |
| 14405 | 2024.10.03 04:27 | sell | 7203 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14406 | 2024.10.03 04:27 | close | 7203 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 2002.05 |
| 14407 | 2024.10.03 04:27 | sell | 7204 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 14408 | 2024.10.03 04:27 | close | 7204 | 0.10 | 1.35142 | 1.35159 | 1.35069 | -0.96 | 2001.09 |
| 14409 | 2024.10.03 04:27 | sell | 7205 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14410 | 2024.10.03 04:27 | close | 7205 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 1999.91 |
| 14411 | 2024.10.03 04:27 | sell | 7206 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 14412 | 2024.10.03 04:27 | close | 7206 | 0.10 | 1.35141 | 1.35158 | 1.35068 | -0.96 | 1998.95 |
| 14413 | 2024.10.03 04:27 | sell | 7207 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14414 | 2024.10.03 04:27 | close | 7207 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 1997.77 |
| 14415 | 2024.10.03 04:27 | sell | 7208 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 14416 | 2024.10.03 04:28 | close | 7208 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 1996.73 |
| 14417 | 2024.10.03 04:28 | sell | 7209 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14418 | 2024.10.03 04:28 | close | 7209 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1995.69 |
| 14419 | 2024.10.03 04:28 | sell | 7210 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 14420 | 2024.10.03 04:28 | close | 7210 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 1994.65 |
| 14421 | 2024.10.03 04:28 | sell | 7211 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14422 | 2024.10.03 04:28 | close | 7211 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 1993.47 |
| 14423 | 2024.10.03 04:28 | sell | 7212 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 14424 | 2024.10.03 04:28 | close | 7212 | 0.10 | 1.35138 | 1.35155 | 1.35065 | -0.96 | 1992.51 |
| 14425 | 2024.10.03 04:28 | sell | 7213 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14426 | 2024.10.03 04:28 | close | 7213 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1991.33 |
| 14427 | 2024.10.03 04:28 | sell | 7214 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14428 | 2024.10.03 04:28 | close | 7214 | 0.10 | 1.35137 | 1.35154 | 1.35064 | -0.96 | 1990.37 |
| 14429 | 2024.10.03 04:28 | sell | 7215 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14430 | 2024.10.03 04:28 | close | 7215 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1989.19 |
| 14431 | 2024.10.03 04:28 | sell | 7216 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14432 | 2024.10.03 04:28 | close | 7216 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1988.15 |
| 14433 | 2024.10.03 04:28 | sell | 7217 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14434 | 2024.10.03 04:28 | close | 7217 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1987.11 |
| 14435 | 2024.10.03 04:28 | sell | 7218 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14436 | 2024.10.03 04:28 | close | 7218 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1986.07 |
| 14437 | 2024.10.03 04:28 | sell | 7219 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14438 | 2024.10.03 04:28 | close | 7219 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1985.03 |
| 14439 | 2024.10.03 04:28 | sell | 7220 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14440 | 2024.10.03 04:28 | close | 7220 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1983.85 |
| 14441 | 2024.10.03 04:28 | sell | 7221 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14442 | 2024.10.03 04:28 | close | 7221 | 0.10 | 1.35133 | 1.35150 | 1.35060 | -0.96 | 1982.89 |
| 14443 | 2024.10.03 04:28 | sell | 7222 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14444 | 2024.10.03 04:28 | close | 7222 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1981.71 |
| 14445 | 2024.10.03 04:28 | sell | 7223 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14446 | 2024.10.03 04:28 | close | 7223 | 0.10 | 1.35132 | 1.35149 | 1.35059 | -0.96 | 1980.75 |
| 14447 | 2024.10.03 04:28 | sell | 7224 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14448 | 2024.10.03 04:28 | close | 7224 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1979.57 |
| 14449 | 2024.10.03 04:28 | sell | 7225 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14450 | 2024.10.03 04:28 | close | 7225 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 1978.53 |
| 14451 | 2024.10.03 04:28 | sell | 7226 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14452 | 2024.10.03 04:28 | close | 7226 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1977.49 |
| 14453 | 2024.10.03 04:28 | sell | 7227 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14454 | 2024.10.03 04:28 | close | 7227 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1976.45 |
| 14455 | 2024.10.03 04:28 | sell | 7228 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14456 | 2024.10.03 04:28 | close | 7228 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 1975.27 |
| 14457 | 2024.10.03 04:28 | sell | 7229 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14458 | 2024.10.03 04:28 | close | 7229 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1974.23 |
| 14459 | 2024.10.03 04:28 | sell | 7230 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14460 | 2024.10.03 04:28 | close | 7230 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 1973.05 |
| 14461 | 2024.10.03 04:28 | sell | 7231 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14462 | 2024.10.03 04:28 | close | 7231 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1972.01 |
| 14463 | 2024.10.03 04:28 | sell | 7232 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14464 | 2024.10.03 04:28 | close | 7232 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 1970.83 |
| 14465 | 2024.10.03 04:28 | sell | 7233 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14466 | 2024.10.03 04:28 | close | 7233 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1969.79 |
| 14467 | 2024.10.03 04:28 | sell | 7234 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14468 | 2024.10.03 04:28 | close | 7234 | 0.10 | 1.35132 | 1.35145 | 1.35055 | -1.26 | 1968.53 |
| 14469 | 2024.10.03 04:28 | sell | 7235 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14470 | 2024.10.03 04:28 | close | 7235 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1967.49 |
| 14471 | 2024.10.03 04:28 | sell | 7236 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14472 | 2024.10.03 04:28 | close | 7236 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 1966.31 |
| 14473 | 2024.10.03 04:28 | sell | 7237 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14474 | 2024.10.03 04:28 | close | 7237 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1965.27 |
| 14475 | 2024.10.03 04:28 | sell | 7238 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14476 | 2024.10.03 04:28 | close | 7238 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 1964.09 |
| 14477 | 2024.10.03 04:28 | sell | 7239 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14478 | 2024.10.03 04:28 | close | 7239 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1963.05 |
| 14479 | 2024.10.03 04:28 | sell | 7240 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14480 | 2024.10.03 04:28 | close | 7240 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 1961.87 |
| 14481 | 2024.10.03 04:28 | sell | 7241 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14482 | 2024.10.03 04:28 | close | 7241 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1960.69 |
| 14483 | 2024.10.03 04:28 | sell | 7242 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14484 | 2024.10.03 04:28 | close | 7242 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 1959.65 |
| 14485 | 2024.10.03 04:28 | sell | 7243 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14486 | 2024.10.03 04:28 | close | 7243 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1958.47 |
| 14487 | 2024.10.03 04:28 | sell | 7244 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14488 | 2024.10.03 04:28 | close | 7244 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 1957.43 |
| 14489 | 2024.10.03 04:28 | sell | 7245 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14490 | 2024.10.03 04:28 | close | 7245 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1956.25 |
| 14491 | 2024.10.03 04:28 | sell | 7246 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14492 | 2024.10.03 04:28 | close | 7246 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 1955.21 |
| 14493 | 2024.10.03 04:28 | sell | 7247 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14494 | 2024.10.03 04:28 | close | 7247 | 0.10 | 1.35134 | 1.35147 | 1.35057 | -1.26 | 1953.95 |
| 14495 | 2024.10.03 04:28 | sell | 7248 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14496 | 2024.10.03 04:28 | close | 7248 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1952.91 |
| 14497 | 2024.10.03 04:28 | sell | 7249 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14498 | 2024.10.03 04:28 | close | 7249 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1951.73 |
| 14499 | 2024.10.03 04:28 | sell | 7250 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14500 | 2024.10.03 04:28 | close | 7250 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1950.69 |
| 14501 | 2024.10.03 04:28 | sell | 7251 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14502 | 2024.10.03 04:28 | close | 7251 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1949.51 |
| 14503 | 2024.10.03 04:28 | sell | 7252 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14504 | 2024.10.03 04:28 | close | 7252 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1948.47 |
| 14505 | 2024.10.03 04:28 | sell | 7253 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14506 | 2024.10.03 04:28 | close | 7253 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1947.29 |
| 14507 | 2024.10.03 04:28 | sell | 7254 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14508 | 2024.10.03 04:28 | close | 7254 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1946.11 |
| 14509 | 2024.10.03 04:28 | sell | 7255 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14510 | 2024.10.03 04:28 | close | 7255 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1945.07 |
| 14511 | 2024.10.03 04:28 | sell | 7256 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14512 | 2024.10.03 04:28 | close | 7256 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1943.89 |
| 14513 | 2024.10.03 04:28 | sell | 7257 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14514 | 2024.10.03 04:28 | close | 7257 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1942.85 |
| 14515 | 2024.10.03 04:28 | sell | 7258 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14516 | 2024.10.03 04:28 | close | 7258 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1941.67 |
| 14517 | 2024.10.03 04:28 | sell | 7259 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14518 | 2024.10.03 04:28 | close | 7259 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1940.63 |
| 14519 | 2024.10.03 04:28 | sell | 7260 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14520 | 2024.10.03 04:28 | close | 7260 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1939.45 |
| 14521 | 2024.10.03 04:28 | sell | 7261 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14522 | 2024.10.03 04:28 | close | 7261 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1938.41 |
| 14523 | 2024.10.03 04:28 | sell | 7262 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14524 | 2024.10.03 04:28 | close | 7262 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1937.23 |
| 14525 | 2024.10.03 04:28 | sell | 7263 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14526 | 2024.10.03 04:28 | close | 7263 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1936.19 |
| 14527 | 2024.10.03 04:28 | sell | 7264 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14528 | 2024.10.03 04:28 | close | 7264 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1935.01 |
| 14529 | 2024.10.03 04:28 | sell | 7265 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14530 | 2024.10.03 04:28 | close | 7265 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1933.97 |
| 14531 | 2024.10.03 04:28 | sell | 7266 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14532 | 2024.10.03 04:28 | close | 7266 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1932.79 |
| 14533 | 2024.10.03 04:28 | sell | 7267 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14534 | 2024.10.03 04:28 | close | 7267 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1931.75 |
| 14535 | 2024.10.03 04:28 | sell | 7268 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14536 | 2024.10.03 04:28 | close | 7268 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1930.57 |
| 14537 | 2024.10.03 04:28 | sell | 7269 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14538 | 2024.10.03 04:28 | close | 7269 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1929.53 |
| 14539 | 2024.10.03 04:28 | sell | 7270 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14540 | 2024.10.03 04:28 | close | 7270 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1928.35 |
| 14541 | 2024.10.03 04:28 | sell | 7271 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14542 | 2024.10.03 04:28 | close | 7271 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1927.31 |
| 14543 | 2024.10.03 04:28 | sell | 7272 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14544 | 2024.10.03 04:28 | close | 7272 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1926.13 |
| 14545 | 2024.10.03 04:28 | sell | 7273 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14546 | 2024.10.03 04:28 | close | 7273 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1925.09 |
| 14547 | 2024.10.03 04:28 | sell | 7274 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14548 | 2024.10.03 04:28 | close | 7274 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1923.91 |
| 14549 | 2024.10.03 04:28 | sell | 7275 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14550 | 2024.10.03 04:28 | close | 7275 | 0.10 | 1.35133 | 1.35150 | 1.35060 | -0.96 | 1922.95 |
| 14551 | 2024.10.03 04:28 | sell | 7276 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14552 | 2024.10.03 04:28 | close | 7276 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1921.77 |
| 14553 | 2024.10.03 04:28 | sell | 7277 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14554 | 2024.10.03 04:28 | close | 7277 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1920.73 |
| 14555 | 2024.10.03 04:28 | sell | 7278 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14556 | 2024.10.03 04:28 | close | 7278 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1919.55 |
| 14557 | 2024.10.03 04:28 | sell | 7279 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14558 | 2024.10.03 04:29 | close | 7279 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1918.51 |
| 14559 | 2024.10.03 04:29 | sell | 7280 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14560 | 2024.10.03 04:29 | close | 7280 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1917.33 |
| 14561 | 2024.10.03 04:29 | sell | 7281 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14562 | 2024.10.03 04:29 | close | 7281 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1916.29 |
| 14563 | 2024.10.03 04:29 | sell | 7282 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14564 | 2024.10.03 04:29 | close | 7282 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1915.11 |
| 14565 | 2024.10.03 04:29 | sell | 7283 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14566 | 2024.10.03 04:29 | close | 7283 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1914.07 |
| 14567 | 2024.10.03 04:29 | sell | 7284 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14568 | 2024.10.03 04:29 | close | 7284 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1912.89 |
| 14569 | 2024.10.03 04:29 | sell | 7285 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14570 | 2024.10.03 04:29 | close | 7285 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1911.85 |
| 14571 | 2024.10.03 04:29 | sell | 7286 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14572 | 2024.10.03 04:29 | close | 7286 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1910.67 |
| 14573 | 2024.10.03 04:29 | sell | 7287 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14574 | 2024.10.03 04:29 | close | 7287 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1909.63 |
| 14575 | 2024.10.03 04:29 | sell | 7288 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14576 | 2024.10.03 04:29 | close | 7288 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1908.45 |
| 14577 | 2024.10.03 04:29 | sell | 7289 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14578 | 2024.10.03 04:29 | close | 7289 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1907.41 |
| 14579 | 2024.10.03 04:29 | sell | 7290 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14580 | 2024.10.03 04:29 | close | 7290 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1906.23 |
| 14581 | 2024.10.03 04:29 | sell | 7291 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14582 | 2024.10.03 04:29 | close | 7291 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1905.19 |
| 14583 | 2024.10.03 04:29 | sell | 7292 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14584 | 2024.10.03 04:29 | close | 7292 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1904.01 |
| 14585 | 2024.10.03 04:29 | sell | 7293 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14586 | 2024.10.03 04:29 | close | 7293 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1902.97 |
| 14587 | 2024.10.03 04:29 | sell | 7294 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14588 | 2024.10.03 04:29 | close | 7294 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1901.79 |
| 14589 | 2024.10.03 04:29 | sell | 7295 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14590 | 2024.10.03 04:29 | close | 7295 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1900.75 |
| 14591 | 2024.10.03 04:29 | sell | 7296 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14592 | 2024.10.03 04:29 | close | 7296 | 0.10 | 1.35135 | 1.35148 | 1.35058 | -1.26 | 1899.49 |
| 14593 | 2024.10.03 04:29 | sell | 7297 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14594 | 2024.10.03 04:29 | close | 7297 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1898.45 |
| 14595 | 2024.10.03 04:29 | sell | 7298 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14596 | 2024.10.03 04:29 | close | 7298 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1897.27 |
| 14597 | 2024.10.03 04:29 | sell | 7299 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14598 | 2024.10.03 04:29 | close | 7299 | 0.10 | 1.35134 | 1.35150 | 1.35060 | -1.04 | 1896.23 |
| 14599 | 2024.10.03 04:29 | sell | 7300 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14600 | 2024.10.03 04:29 | close | 7300 | 0.10 | 1.35136 | 1.35149 | 1.35059 | -1.26 | 1894.97 |
| 14601 | 2024.10.03 04:29 | sell | 7301 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14602 | 2024.10.03 04:29 | close | 7301 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1893.93 |
| 14603 | 2024.10.03 04:29 | sell | 7302 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14604 | 2024.10.03 04:29 | close | 7302 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1892.75 |
| 14605 | 2024.10.03 04:29 | sell | 7303 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14606 | 2024.10.03 04:29 | close | 7303 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1891.71 |
| 14607 | 2024.10.03 04:29 | sell | 7304 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14608 | 2024.10.03 04:29 | close | 7304 | 0.10 | 1.35137 | 1.35150 | 1.35060 | -1.26 | 1890.45 |
| 14609 | 2024.10.03 04:29 | sell | 7305 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14610 | 2024.10.03 04:29 | close | 7305 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1889.41 |
| 14611 | 2024.10.03 04:29 | sell | 7306 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14612 | 2024.10.03 04:29 | close | 7306 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1888.23 |
| 14613 | 2024.10.03 04:29 | sell | 7307 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14614 | 2024.10.03 04:29 | close | 7307 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1887.19 |
| 14615 | 2024.10.03 04:29 | sell | 7308 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14616 | 2024.10.03 04:29 | close | 7308 | 0.10 | 1.35138 | 1.35151 | 1.35061 | -1.26 | 1885.93 |
| 14617 | 2024.10.03 04:29 | sell | 7309 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14618 | 2024.10.03 04:29 | close | 7309 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1884.89 |
| 14619 | 2024.10.03 04:29 | sell | 7310 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14620 | 2024.10.03 04:29 | close | 7310 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1883.71 |
| 14621 | 2024.10.03 04:29 | sell | 7311 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14622 | 2024.10.03 04:29 | close | 7311 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1882.67 |
| 14623 | 2024.10.03 04:29 | sell | 7312 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14624 | 2024.10.03 04:29 | close | 7312 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1881.49 |
| 14625 | 2024.10.03 04:29 | sell | 7313 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14626 | 2024.10.03 04:29 | close | 7313 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1880.31 |
| 14627 | 2024.10.03 04:29 | sell | 7314 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14628 | 2024.10.03 04:29 | close | 7314 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1879.27 |
| 14629 | 2024.10.03 04:29 | sell | 7315 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14630 | 2024.10.03 04:29 | close | 7315 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1878.09 |
| 14631 | 2024.10.03 04:29 | sell | 7316 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14632 | 2024.10.03 04:29 | close | 7316 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 1876.91 |
| 14633 | 2024.10.03 04:29 | sell | 7317 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 14634 | 2024.10.03 04:29 | close | 7317 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 1875.87 |
| 14635 | 2024.10.03 04:29 | sell | 7318 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14636 | 2024.10.03 04:29 | close | 7318 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 1874.69 |
| 14637 | 2024.10.03 04:29 | sell | 7319 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 14638 | 2024.10.03 04:29 | close | 7319 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1873.51 |
| 14639 | 2024.10.03 04:29 | sell | 7320 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14640 | 2024.10.03 04:29 | close | 7320 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1872.47 |
| 14641 | 2024.10.03 04:29 | sell | 7321 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 14642 | 2024.10.03 04:29 | close | 7321 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1871.29 |
| 14643 | 2024.10.03 04:29 | sell | 7322 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 14644 | 2024.10.03 04:29 | close | 7322 | 0.10 | 1.35134 | 1.35156 | 1.35066 | -0.59 | 1870.70 |
| 14645 | 2024.10.03 04:29 | sell | 7323 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14646 | 2024.10.03 04:30 | close | 7323 | 0.10 | 1.35133 | 1.35149 | 1.35059 | -1.04 | 1869.66 |
| 14647 | 2024.10.03 04:30 | sell | 7324 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14648 | 2024.10.03 04:30 | close | 7324 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 1868.62 |
| 14649 | 2024.10.03 04:30 | sell | 7325 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14650 | 2024.10.03 04:30 | close | 7325 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1867.44 |
| 14651 | 2024.10.03 04:30 | sell | 7326 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14652 | 2024.10.03 04:30 | close | 7326 | 0.10 | 1.35132 | 1.35148 | 1.35058 | -1.04 | 1866.40 |
| 14653 | 2024.10.03 04:30 | sell | 7327 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14654 | 2024.10.03 04:30 | close | 7327 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1865.22 |
| 14655 | 2024.10.03 04:30 | sell | 7328 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14656 | 2024.10.03 04:30 | close | 7328 | 0.10 | 1.35131 | 1.35148 | 1.35058 | -0.96 | 1864.26 |
| 14657 | 2024.10.03 04:30 | sell | 7329 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14658 | 2024.10.03 04:30 | close | 7329 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 1863.08 |
| 14659 | 2024.10.03 04:30 | sell | 7330 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14660 | 2024.10.03 04:30 | close | 7330 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1862.04 |
| 14661 | 2024.10.03 04:30 | sell | 7331 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14662 | 2024.10.03 04:30 | close | 7331 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 1860.86 |
| 14663 | 2024.10.03 04:30 | sell | 7332 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14664 | 2024.10.03 04:30 | close | 7332 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1859.82 |
| 14665 | 2024.10.03 04:30 | sell | 7333 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14666 | 2024.10.03 04:30 | close | 7333 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1858.78 |
| 14667 | 2024.10.03 04:30 | sell | 7334 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14668 | 2024.10.03 04:30 | close | 7334 | 0.10 | 1.35131 | 1.35145 | 1.35055 | -1.18 | 1857.60 |
| 14669 | 2024.10.03 04:30 | sell | 7335 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14670 | 2024.10.03 04:30 | close | 7335 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1856.56 |
| 14671 | 2024.10.03 04:30 | sell | 7336 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14672 | 2024.10.03 04:30 | close | 7336 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 1855.52 |
| 14673 | 2024.10.03 04:30 | sell | 7337 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 14674 | 2024.10.03 04:30 | close | 7337 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 1854.34 |
| 14675 | 2024.10.03 04:30 | sell | 7338 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14676 | 2024.10.03 04:30 | close | 7338 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 1853.30 |
| 14677 | 2024.10.03 04:30 | sell | 7339 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 14678 | 2024.10.03 04:30 | close | 7339 | 0.10 | 1.35130 | 1.35144 | 1.35054 | -1.18 | 1852.12 |
| 14679 | 2024.10.03 04:30 | sell | 7340 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14680 | 2024.10.03 04:30 | close | 7340 | 0.10 | 1.35128 | 1.35145 | 1.35055 | -0.96 | 1851.16 |
| 14681 | 2024.10.03 04:30 | sell | 7341 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 14682 | 2024.10.03 04:30 | close | 7341 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 1849.98 |
| 14683 | 2024.10.03 04:30 | sell | 7342 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 14684 | 2024.10.03 04:30 | close | 7342 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 1848.94 |
| 14685 | 2024.10.03 04:30 | sell | 7343 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 14686 | 2024.10.03 04:30 | close | 7343 | 0.10 | 1.35129 | 1.35143 | 1.35053 | -1.18 | 1847.76 |
| 14687 | 2024.10.03 04:30 | sell | 7344 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 14688 | 2024.10.03 04:30 | close | 7344 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 1846.72 |
| 14689 | 2024.10.03 04:30 | sell | 7345 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 14690 | 2024.10.03 04:30 | close | 7345 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 1845.68 |
| 14691 | 2024.10.03 04:30 | sell | 7346 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14692 | 2024.10.03 04:30 | close | 7346 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 1844.50 |
| 14693 | 2024.10.03 04:30 | sell | 7347 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 14694 | 2024.10.03 04:30 | close | 7347 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 1843.46 |
| 14695 | 2024.10.03 04:30 | sell | 7348 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14696 | 2024.10.03 04:30 | close | 7348 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1842.42 |
| 14697 | 2024.10.03 04:30 | sell | 7349 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14698 | 2024.10.03 04:30 | close | 7349 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1841.24 |
| 14699 | 2024.10.03 04:30 | sell | 7350 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14700 | 2024.10.03 04:30 | close | 7350 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1840.20 |
| 14701 | 2024.10.03 04:30 | sell | 7351 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14702 | 2024.10.03 04:30 | close | 7351 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1839.02 |
| 14703 | 2024.10.03 04:30 | sell | 7352 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14704 | 2024.10.03 04:30 | close | 7352 | 0.10 | 1.35125 | 1.35142 | 1.35052 | -0.96 | 1838.06 |
| 14705 | 2024.10.03 04:30 | sell | 7353 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14706 | 2024.10.03 04:30 | close | 7353 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1836.88 |
| 14707 | 2024.10.03 04:30 | sell | 7354 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14708 | 2024.10.03 04:30 | close | 7354 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1835.84 |
| 14709 | 2024.10.03 04:30 | sell | 7355 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14710 | 2024.10.03 04:30 | close | 7355 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1834.66 |
| 14711 | 2024.10.03 04:30 | sell | 7356 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14712 | 2024.10.03 04:30 | close | 7356 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1833.62 |
| 14713 | 2024.10.03 04:30 | sell | 7357 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14714 | 2024.10.03 04:30 | close | 7357 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1832.58 |
| 14715 | 2024.10.03 04:30 | sell | 7358 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14716 | 2024.10.03 04:30 | close | 7358 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1831.40 |
| 14717 | 2024.10.03 04:30 | sell | 7359 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14718 | 2024.10.03 04:30 | close | 7359 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1830.36 |
| 14719 | 2024.10.03 04:30 | sell | 7360 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14720 | 2024.10.03 04:30 | close | 7360 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1829.18 |
| 14721 | 2024.10.03 04:30 | sell | 7361 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14722 | 2024.10.03 04:30 | close | 7361 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1828.14 |
| 14723 | 2024.10.03 04:30 | sell | 7362 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14724 | 2024.10.03 04:30 | close | 7362 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1826.96 |
| 14725 | 2024.10.03 04:30 | sell | 7363 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14726 | 2024.10.03 04:30 | close | 7363 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1825.92 |
| 14727 | 2024.10.03 04:30 | sell | 7364 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14728 | 2024.10.03 04:30 | close | 7364 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1824.74 |
| 14729 | 2024.10.03 04:30 | sell | 7365 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14730 | 2024.10.03 04:30 | close | 7365 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1823.70 |
| 14731 | 2024.10.03 04:30 | sell | 7366 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14732 | 2024.10.03 04:30 | close | 7366 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1822.52 |
| 14733 | 2024.10.03 04:30 | sell | 7367 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14734 | 2024.10.03 04:30 | close | 7367 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1821.48 |
| 14735 | 2024.10.03 04:30 | sell | 7368 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14736 | 2024.10.03 04:30 | close | 7368 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1820.30 |
| 14737 | 2024.10.03 04:30 | sell | 7369 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14738 | 2024.10.03 04:30 | close | 7369 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1819.26 |
| 14739 | 2024.10.03 04:30 | sell | 7370 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14740 | 2024.10.03 04:30 | close | 7370 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1818.08 |
| 14741 | 2024.10.03 04:30 | sell | 7371 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14742 | 2024.10.03 04:30 | close | 7371 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1817.04 |
| 14743 | 2024.10.03 04:30 | sell | 7372 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14744 | 2024.10.03 04:30 | close | 7372 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1815.86 |
| 14745 | 2024.10.03 04:30 | sell | 7373 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14746 | 2024.10.03 04:30 | close | 7373 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1814.82 |
| 14747 | 2024.10.03 04:30 | sell | 7374 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14748 | 2024.10.03 04:30 | close | 7374 | 0.10 | 1.35126 | 1.35139 | 1.35049 | -1.26 | 1813.56 |
| 14749 | 2024.10.03 04:30 | sell | 7375 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14750 | 2024.10.03 04:30 | close | 7375 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1812.52 |
| 14751 | 2024.10.03 04:30 | sell | 7376 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14752 | 2024.10.03 04:30 | close | 7376 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1811.34 |
| 14753 | 2024.10.03 04:30 | sell | 7377 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14754 | 2024.10.03 04:30 | close | 7377 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1810.30 |
| 14755 | 2024.10.03 04:30 | sell | 7378 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14756 | 2024.10.03 04:30 | close | 7378 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1809.12 |
| 14757 | 2024.10.03 04:30 | sell | 7379 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14758 | 2024.10.03 04:30 | close | 7379 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1808.08 |
| 14759 | 2024.10.03 04:30 | sell | 7380 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14760 | 2024.10.03 04:30 | close | 7380 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1806.90 |
| 14761 | 2024.10.03 04:30 | sell | 7381 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14762 | 2024.10.03 04:30 | close | 7381 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1805.86 |
| 14763 | 2024.10.03 04:30 | sell | 7382 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14764 | 2024.10.03 04:30 | close | 7382 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1804.68 |
| 14765 | 2024.10.03 04:30 | sell | 7383 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14766 | 2024.10.03 04:30 | close | 7383 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1803.64 |
| 14767 | 2024.10.03 04:30 | sell | 7384 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14768 | 2024.10.03 04:30 | close | 7384 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1802.46 |
| 14769 | 2024.10.03 04:30 | sell | 7385 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14770 | 2024.10.03 04:30 | close | 7385 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1801.42 |
| 14771 | 2024.10.03 04:30 | sell | 7386 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14772 | 2024.10.03 04:30 | close | 7386 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1800.24 |
| 14773 | 2024.10.03 04:30 | sell | 7387 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14774 | 2024.10.03 04:30 | close | 7387 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1799.20 |
| 14775 | 2024.10.03 04:30 | sell | 7388 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14776 | 2024.10.03 04:30 | close | 7388 | 0.10 | 1.35127 | 1.35140 | 1.35050 | -1.26 | 1797.94 |
| 14777 | 2024.10.03 04:30 | sell | 7389 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14778 | 2024.10.03 04:30 | close | 7389 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1796.90 |
| 14779 | 2024.10.03 04:30 | sell | 7390 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14780 | 2024.10.03 04:30 | close | 7390 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1795.72 |
| 14781 | 2024.10.03 04:30 | sell | 7391 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14782 | 2024.10.03 04:30 | close | 7391 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1794.68 |
| 14783 | 2024.10.03 04:30 | sell | 7392 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14784 | 2024.10.03 04:30 | close | 7392 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1793.50 |
| 14785 | 2024.10.03 04:30 | sell | 7393 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14786 | 2024.10.03 04:30 | close | 7393 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1792.46 |
| 14787 | 2024.10.03 04:30 | sell | 7394 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14788 | 2024.10.03 04:30 | close | 7394 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1791.28 |
| 14789 | 2024.10.03 04:30 | sell | 7395 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14790 | 2024.10.03 04:30 | close | 7395 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1790.24 |
| 14791 | 2024.10.03 04:30 | sell | 7396 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14792 | 2024.10.03 04:30 | close | 7396 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1789.06 |
| 14793 | 2024.10.03 04:30 | sell | 7397 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14794 | 2024.10.03 04:30 | close | 7397 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1788.02 |
| 14795 | 2024.10.03 04:30 | sell | 7398 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14796 | 2024.10.03 04:30 | close | 7398 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1786.84 |
| 14797 | 2024.10.03 04:30 | sell | 7399 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14798 | 2024.10.03 04:30 | close | 7399 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1785.80 |
| 14799 | 2024.10.03 04:30 | sell | 7400 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14800 | 2024.10.03 04:30 | close | 7400 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1784.62 |
| 14801 | 2024.10.03 04:30 | sell | 7401 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14802 | 2024.10.03 04:30 | close | 7401 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1783.58 |
| 14803 | 2024.10.03 04:30 | sell | 7402 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14804 | 2024.10.03 04:30 | close | 7402 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1782.40 |
| 14805 | 2024.10.03 04:30 | sell | 7403 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14806 | 2024.10.03 04:30 | close | 7403 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1781.36 |
| 14807 | 2024.10.03 04:30 | sell | 7404 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14808 | 2024.10.03 04:30 | close | 7404 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1780.18 |
| 14809 | 2024.10.03 04:30 | sell | 7405 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14810 | 2024.10.03 04:30 | close | 7405 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1779.14 |
| 14811 | 2024.10.03 04:30 | sell | 7406 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14812 | 2024.10.03 04:30 | close | 7406 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1777.96 |
| 14813 | 2024.10.03 04:30 | sell | 7407 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14814 | 2024.10.03 04:30 | close | 7407 | 0.10 | 1.35126 | 1.35142 | 1.35052 | -1.04 | 1776.92 |
| 14815 | 2024.10.03 04:30 | sell | 7408 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14816 | 2024.10.03 04:30 | close | 7408 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1775.74 |
| 14817 | 2024.10.03 04:30 | sell | 7409 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14818 | 2024.10.03 04:30 | close | 7409 | 0.10 | 1.35125 | 1.35142 | 1.35052 | -0.96 | 1774.78 |
| 14819 | 2024.10.03 04:30 | sell | 7410 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14820 | 2024.10.03 04:30 | close | 7410 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1773.60 |
| 14821 | 2024.10.03 04:30 | sell | 7411 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14822 | 2024.10.03 04:30 | close | 7411 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1772.56 |
| 14823 | 2024.10.03 04:30 | sell | 7412 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14824 | 2024.10.03 04:30 | close | 7412 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1771.38 |
| 14825 | 2024.10.03 04:30 | sell | 7413 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14826 | 2024.10.03 04:30 | close | 7413 | 0.10 | 1.35125 | 1.35141 | 1.35051 | -1.04 | 1770.34 |
| 14827 | 2024.10.03 04:30 | sell | 7414 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14828 | 2024.10.03 04:30 | close | 7414 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1769.16 |
| 14829 | 2024.10.03 04:30 | sell | 7415 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14830 | 2024.10.03 04:30 | close | 7415 | 0.10 | 1.35124 | 1.35141 | 1.35051 | -0.96 | 1768.20 |
| 14831 | 2024.10.03 04:30 | sell | 7416 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14832 | 2024.10.03 04:30 | close | 7416 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1767.02 |
| 14833 | 2024.10.03 04:30 | sell | 7417 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14834 | 2024.10.03 04:30 | close | 7417 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1765.98 |
| 14835 | 2024.10.03 04:30 | sell | 7418 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14836 | 2024.10.03 04:30 | close | 7418 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1764.80 |
| 14837 | 2024.10.03 04:30 | sell | 7419 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14838 | 2024.10.03 04:30 | close | 7419 | 0.10 | 1.35124 | 1.35140 | 1.35050 | -1.04 | 1763.76 |
| 14839 | 2024.10.03 04:30 | sell | 7420 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14840 | 2024.10.03 04:31 | close | 7420 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1762.58 |
| 14841 | 2024.10.03 04:31 | sell | 7421 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14842 | 2024.10.03 04:31 | close | 7421 | 0.10 | 1.35123 | 1.35140 | 1.35050 | -0.96 | 1761.62 |
| 14843 | 2024.10.03 04:31 | sell | 7422 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14844 | 2024.10.03 04:31 | close | 7422 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 1760.44 |
| 14845 | 2024.10.03 04:31 | sell | 7423 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14846 | 2024.10.03 04:31 | close | 7423 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 1759.40 |
| 14847 | 2024.10.03 04:31 | sell | 7424 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14848 | 2024.10.03 04:31 | close | 7424 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 1758.22 |
| 14849 | 2024.10.03 04:31 | sell | 7425 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14850 | 2024.10.03 04:31 | close | 7425 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 1757.18 |
| 14851 | 2024.10.03 04:31 | sell | 7426 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14852 | 2024.10.03 04:31 | close | 7426 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 1756.00 |
| 14853 | 2024.10.03 04:31 | sell | 7427 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14854 | 2024.10.03 04:31 | close | 7427 | 0.10 | 1.35122 | 1.35139 | 1.35049 | -0.96 | 1755.04 |
| 14855 | 2024.10.03 04:31 | sell | 7428 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14856 | 2024.10.03 04:31 | close | 7428 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 1753.86 |
| 14857 | 2024.10.03 04:31 | sell | 7429 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14858 | 2024.10.03 04:31 | close | 7429 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 1752.82 |
| 14859 | 2024.10.03 04:31 | sell | 7430 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14860 | 2024.10.03 04:31 | close | 7430 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 1751.64 |
| 14861 | 2024.10.03 04:31 | sell | 7431 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14862 | 2024.10.03 04:31 | close | 7431 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 1750.60 |
| 14863 | 2024.10.03 04:31 | sell | 7432 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14864 | 2024.10.03 04:31 | close | 7432 | 0.10 | 1.35123 | 1.35137 | 1.35047 | -1.18 | 1749.42 |
| 14865 | 2024.10.03 04:31 | sell | 7433 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14866 | 2024.10.03 04:31 | close | 7433 | 0.10 | 1.35121 | 1.35138 | 1.35048 | -0.96 | 1748.46 |
| 14867 | 2024.10.03 04:31 | sell | 7434 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14868 | 2024.10.03 04:31 | close | 7434 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 1747.28 |
| 14869 | 2024.10.03 04:31 | sell | 7435 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14870 | 2024.10.03 04:31 | close | 7435 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 1746.24 |
| 14871 | 2024.10.03 04:31 | sell | 7436 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14872 | 2024.10.03 04:31 | close | 7436 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 1745.06 |
| 14873 | 2024.10.03 04:31 | sell | 7437 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14874 | 2024.10.03 04:31 | close | 7437 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 1744.02 |
| 14875 | 2024.10.03 04:31 | sell | 7438 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14876 | 2024.10.03 04:31 | close | 7438 | 0.10 | 1.35122 | 1.35136 | 1.35046 | -1.18 | 1742.84 |
| 14877 | 2024.10.03 04:31 | sell | 7439 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14878 | 2024.10.03 04:31 | close | 7439 | 0.10 | 1.35120 | 1.35137 | 1.35047 | -0.96 | 1741.88 |
| 14879 | 2024.10.03 04:31 | sell | 7440 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 14880 | 2024.10.03 04:31 | close | 7440 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 1740.70 |
| 14881 | 2024.10.03 04:31 | sell | 7441 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14882 | 2024.10.03 04:31 | close | 7441 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 1739.66 |
| 14883 | 2024.10.03 04:31 | sell | 7442 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 14884 | 2024.10.03 04:31 | close | 7442 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 1738.48 |
| 14885 | 2024.10.03 04:31 | sell | 7443 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14886 | 2024.10.03 04:31 | close | 7443 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 1737.44 |
| 14887 | 2024.10.03 04:31 | sell | 7444 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 14888 | 2024.10.03 04:31 | close | 7444 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 1736.26 |
| 14889 | 2024.10.03 04:31 | sell | 7445 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14890 | 2024.10.03 04:31 | close | 7445 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 1735.22 |
| 14891 | 2024.10.03 04:31 | sell | 7446 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 14892 | 2024.10.03 04:31 | close | 7446 | 0.10 | 1.35121 | 1.35135 | 1.35045 | -1.18 | 1734.04 |
| 14893 | 2024.10.03 04:31 | sell | 7447 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14894 | 2024.10.03 04:31 | close | 7447 | 0.10 | 1.35120 | 1.35136 | 1.35046 | -1.04 | 1733.00 |
| 14895 | 2024.10.03 04:31 | sell | 7448 | 0.10 | 1.35105 | 1.35135 | 1.35045 | ||
| 14896 | 2024.10.03 04:31 | close | 7448 | 0.10 | 1.35122 | 1.35135 | 1.35045 | -1.26 | 1731.74 |
| 14897 | 2024.10.03 04:31 | sell | 7449 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14898 | 2024.10.03 04:31 | close | 7449 | 0.10 | 1.35121 | 1.35137 | 1.35047 | -1.04 | 1730.70 |
| 14899 | 2024.10.03 04:31 | sell | 7450 | 0.10 | 1.35106 | 1.35136 | 1.35046 | ||
| 14900 | 2024.10.03 04:31 | close | 7450 | 0.10 | 1.35123 | 1.35136 | 1.35046 | -1.26 | 1729.44 |
| 14901 | 2024.10.03 04:31 | sell | 7451 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14902 | 2024.10.03 04:31 | close | 7451 | 0.10 | 1.35122 | 1.35138 | 1.35048 | -1.04 | 1728.40 |
| 14903 | 2024.10.03 04:31 | sell | 7452 | 0.10 | 1.35107 | 1.35137 | 1.35047 | ||
| 14904 | 2024.10.03 04:31 | close | 7452 | 0.10 | 1.35124 | 1.35137 | 1.35047 | -1.26 | 1727.14 |
| 14905 | 2024.10.03 04:31 | sell | 7453 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14906 | 2024.10.03 04:31 | close | 7453 | 0.10 | 1.35123 | 1.35139 | 1.35049 | -1.04 | 1726.10 |
| 14907 | 2024.10.03 04:31 | sell | 7454 | 0.10 | 1.35108 | 1.35138 | 1.35048 | ||
| 14908 | 2024.10.03 04:31 | close | 7454 | 0.10 | 1.35124 | 1.35138 | 1.35048 | -1.18 | 1724.92 |
| 14909 | 2024.10.03 04:31 | sell | 7455 | 0.10 | 1.35109 | 1.35139 | 1.35049 | ||
| 14910 | 2024.10.03 04:31 | close | 7455 | 0.10 | 1.35125 | 1.35139 | 1.35049 | -1.18 | 1723.74 |
| 14911 | 2024.10.03 04:31 | sell | 7456 | 0.10 | 1.35110 | 1.35140 | 1.35050 | ||
| 14912 | 2024.10.03 04:31 | close | 7456 | 0.10 | 1.35126 | 1.35140 | 1.35050 | -1.18 | 1722.56 |
| 14913 | 2024.10.03 04:31 | sell | 7457 | 0.10 | 1.35111 | 1.35141 | 1.35051 | ||
| 14914 | 2024.10.03 04:31 | close | 7457 | 0.10 | 1.35127 | 1.35141 | 1.35051 | -1.18 | 1721.38 |
| 14915 | 2024.10.03 04:31 | sell | 7458 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14916 | 2024.10.03 04:31 | close | 7458 | 0.10 | 1.35128 | 1.35142 | 1.35052 | -1.18 | 1720.20 |
| 14917 | 2024.10.03 04:31 | sell | 7459 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 14918 | 2024.10.03 04:31 | close | 7459 | 0.10 | 1.35127 | 1.35143 | 1.35053 | -1.04 | 1719.16 |
| 14919 | 2024.10.03 04:31 | sell | 7460 | 0.10 | 1.35112 | 1.35142 | 1.35052 | ||
| 14920 | 2024.10.03 04:31 | close | 7460 | 0.10 | 1.35129 | 1.35142 | 1.35052 | -1.26 | 1717.90 |
| 14921 | 2024.10.03 04:31 | sell | 7461 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 14922 | 2024.10.03 04:31 | close | 7461 | 0.10 | 1.35128 | 1.35144 | 1.35054 | -1.04 | 1716.86 |
| 14923 | 2024.10.03 04:31 | sell | 7462 | 0.10 | 1.35113 | 1.35143 | 1.35053 | ||
| 14924 | 2024.10.03 04:31 | close | 7462 | 0.10 | 1.35130 | 1.35143 | 1.35053 | -1.26 | 1715.60 |
| 14925 | 2024.10.03 04:31 | sell | 7463 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14926 | 2024.10.03 04:31 | close | 7463 | 0.10 | 1.35129 | 1.35145 | 1.35055 | -1.04 | 1714.56 |
| 14927 | 2024.10.03 04:31 | sell | 7464 | 0.10 | 1.35114 | 1.35144 | 1.35054 | ||
| 14928 | 2024.10.03 04:31 | close | 7464 | 0.10 | 1.35131 | 1.35144 | 1.35054 | -1.26 | 1713.30 |
| 14929 | 2024.10.03 04:31 | sell | 7465 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14930 | 2024.10.03 04:31 | close | 7465 | 0.10 | 1.35130 | 1.35146 | 1.35056 | -1.04 | 1712.26 |
| 14931 | 2024.10.03 04:31 | sell | 7466 | 0.10 | 1.35115 | 1.35145 | 1.35055 | ||
| 14932 | 2024.10.03 04:31 | close | 7466 | 0.10 | 1.35132 | 1.35145 | 1.35055 | -1.26 | 1711.00 |
| 14933 | 2024.10.03 04:31 | sell | 7467 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14934 | 2024.10.03 04:31 | close | 7467 | 0.10 | 1.35131 | 1.35147 | 1.35057 | -1.04 | 1709.96 |
| 14935 | 2024.10.03 04:31 | sell | 7468 | 0.10 | 1.35116 | 1.35146 | 1.35056 | ||
| 14936 | 2024.10.03 04:31 | close | 7468 | 0.10 | 1.35132 | 1.35146 | 1.35056 | -1.18 | 1708.78 |
| 14937 | 2024.10.03 04:31 | sell | 7469 | 0.10 | 1.35117 | 1.35147 | 1.35057 | ||
| 14938 | 2024.10.03 04:31 | close | 7469 | 0.10 | 1.35133 | 1.35147 | 1.35057 | -1.18 | 1707.60 |
| 14939 | 2024.10.03 04:31 | sell | 7470 | 0.10 | 1.35118 | 1.35148 | 1.35058 | ||
| 14940 | 2024.10.03 04:31 | close | 7470 | 0.10 | 1.35134 | 1.35148 | 1.35058 | -1.18 | 1706.42 |
| 14941 | 2024.10.03 04:31 | sell | 7471 | 0.10 | 1.35119 | 1.35149 | 1.35059 | ||
| 14942 | 2024.10.03 04:31 | close | 7471 | 0.10 | 1.35135 | 1.35149 | 1.35059 | -1.18 | 1705.24 |
| 14943 | 2024.10.03 04:31 | sell | 7472 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14944 | 2024.10.03 04:31 | close | 7472 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1704.06 |
| 14945 | 2024.10.03 04:31 | sell | 7473 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14946 | 2024.10.03 04:31 | close | 7473 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1703.02 |
| 14947 | 2024.10.03 04:31 | sell | 7474 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 14948 | 2024.10.03 04:31 | close | 7474 | 0.10 | 1.35137 | 1.35150 | 1.35060 | -1.26 | 1701.76 |
| 14949 | 2024.10.03 04:31 | sell | 7475 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14950 | 2024.10.03 04:31 | close | 7475 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1700.72 |
| 14951 | 2024.10.03 04:31 | sell | 7476 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 14952 | 2024.10.03 04:31 | close | 7476 | 0.10 | 1.35138 | 1.35151 | 1.35061 | -1.26 | 1699.46 |
| 14953 | 2024.10.03 04:31 | sell | 7477 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14954 | 2024.10.03 04:31 | close | 7477 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1698.42 |
| 14955 | 2024.10.03 04:31 | sell | 7478 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14956 | 2024.10.03 04:31 | close | 7478 | 0.10 | 1.35139 | 1.35152 | 1.35062 | -1.26 | 1697.16 |
| 14957 | 2024.10.03 04:31 | sell | 7479 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14958 | 2024.10.03 04:31 | close | 7479 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1696.12 |
| 14959 | 2024.10.03 04:31 | sell | 7480 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14960 | 2024.10.03 04:31 | close | 7480 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1694.94 |
| 14961 | 2024.10.03 04:31 | sell | 7481 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14962 | 2024.10.03 04:31 | close | 7481 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1693.90 |
| 14963 | 2024.10.03 04:31 | sell | 7482 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14964 | 2024.10.03 04:31 | close | 7482 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1692.72 |
| 14965 | 2024.10.03 04:31 | sell | 7483 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14966 | 2024.10.03 04:31 | close | 7483 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1691.68 |
| 14967 | 2024.10.03 04:31 | sell | 7484 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14968 | 2024.10.03 04:31 | close | 7484 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1690.50 |
| 14969 | 2024.10.03 04:31 | sell | 7485 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14970 | 2024.10.03 04:31 | close | 7485 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1689.46 |
| 14971 | 2024.10.03 04:31 | sell | 7486 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14972 | 2024.10.03 04:31 | close | 7486 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1688.28 |
| 14973 | 2024.10.03 04:31 | sell | 7487 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14974 | 2024.10.03 04:31 | close | 7487 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1687.24 |
| 14975 | 2024.10.03 04:31 | sell | 7488 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14976 | 2024.10.03 04:31 | close | 7488 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1686.06 |
| 14977 | 2024.10.03 04:31 | sell | 7489 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14978 | 2024.10.03 04:31 | close | 7489 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1685.02 |
| 14979 | 2024.10.03 04:31 | sell | 7490 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14980 | 2024.10.03 04:31 | close | 7490 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1683.84 |
| 14981 | 2024.10.03 04:31 | sell | 7491 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 14982 | 2024.10.03 04:31 | close | 7491 | 0.10 | 1.35137 | 1.35154 | 1.35064 | -0.96 | 1682.88 |
| 14983 | 2024.10.03 04:31 | sell | 7492 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14984 | 2024.10.03 04:31 | close | 7492 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1681.70 |
| 14985 | 2024.10.03 04:31 | sell | 7493 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14986 | 2024.10.03 04:31 | close | 7493 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1680.66 |
| 14987 | 2024.10.03 04:31 | sell | 7494 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14988 | 2024.10.03 04:31 | close | 7494 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1679.48 |
| 14989 | 2024.10.03 04:31 | sell | 7495 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14990 | 2024.10.03 04:31 | close | 7495 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1678.44 |
| 14991 | 2024.10.03 04:31 | sell | 7496 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14992 | 2024.10.03 04:31 | close | 7496 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1677.26 |
| 14993 | 2024.10.03 04:31 | sell | 7497 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14994 | 2024.10.03 04:31 | close | 7497 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1676.22 |
| 14995 | 2024.10.03 04:31 | sell | 7498 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 14996 | 2024.10.03 04:31 | close | 7498 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1675.04 |
| 14997 | 2024.10.03 04:31 | sell | 7499 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 14998 | 2024.10.03 04:31 | close | 7499 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1674.00 |
| 14999 | 2024.10.03 04:31 | sell | 7500 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15000 | 2024.10.03 04:31 | close | 7500 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1672.82 |
| 15001 | 2024.10.03 04:31 | sell | 7501 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 15002 | 2024.10.03 04:31 | close | 7501 | 0.10 | 1.35136 | 1.35153 | 1.35063 | -0.96 | 1671.86 |
| 15003 | 2024.10.03 04:31 | sell | 7502 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15004 | 2024.10.03 04:31 | close | 7502 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1670.68 |
| 15005 | 2024.10.03 04:31 | sell | 7503 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15006 | 2024.10.03 04:31 | close | 7503 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1669.64 |
| 15007 | 2024.10.03 04:31 | sell | 7504 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15008 | 2024.10.03 04:31 | close | 7504 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1668.46 |
| 15009 | 2024.10.03 04:31 | sell | 7505 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15010 | 2024.10.03 04:31 | close | 7505 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1667.42 |
| 15011 | 2024.10.03 04:31 | sell | 7506 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15012 | 2024.10.03 04:31 | close | 7506 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1666.24 |
| 15013 | 2024.10.03 04:31 | sell | 7507 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15014 | 2024.10.03 04:31 | close | 7507 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1665.20 |
| 15015 | 2024.10.03 04:31 | sell | 7508 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15016 | 2024.10.03 04:31 | close | 7508 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1664.02 |
| 15017 | 2024.10.03 04:31 | sell | 7509 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15018 | 2024.10.03 04:31 | close | 7509 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1662.98 |
| 15019 | 2024.10.03 04:31 | sell | 7510 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15020 | 2024.10.03 04:31 | close | 7510 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1661.80 |
| 15021 | 2024.10.03 04:31 | sell | 7511 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15022 | 2024.10.03 04:31 | close | 7511 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1660.76 |
| 15023 | 2024.10.03 04:31 | sell | 7512 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15024 | 2024.10.03 04:31 | close | 7512 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1659.72 |
| 15025 | 2024.10.03 04:31 | sell | 7513 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 15026 | 2024.10.03 04:32 | close | 7513 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1658.54 |
| 15027 | 2024.10.03 04:32 | sell | 7514 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15028 | 2024.10.03 04:32 | close | 7514 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1657.50 |
| 15029 | 2024.10.03 04:32 | sell | 7515 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 15030 | 2024.10.03 04:32 | close | 7515 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1656.32 |
| 15031 | 2024.10.03 04:32 | sell | 7516 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15032 | 2024.10.03 04:32 | close | 7516 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1655.28 |
| 15033 | 2024.10.03 04:32 | sell | 7517 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 15034 | 2024.10.03 04:32 | close | 7517 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1654.10 |
| 15035 | 2024.10.03 04:32 | sell | 7518 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15036 | 2024.10.03 04:32 | close | 7518 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1653.06 |
| 15037 | 2024.10.03 04:32 | sell | 7519 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 15038 | 2024.10.03 04:32 | close | 7519 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1651.88 |
| 15039 | 2024.10.03 04:32 | sell | 7520 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15040 | 2024.10.03 04:32 | close | 7520 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1650.84 |
| 15041 | 2024.10.03 04:32 | sell | 7521 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 15042 | 2024.10.03 04:32 | close | 7521 | 0.10 | 1.35136 | 1.35150 | 1.35060 | -1.18 | 1649.66 |
| 15043 | 2024.10.03 04:32 | sell | 7522 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15044 | 2024.10.03 04:32 | close | 7522 | 0.10 | 1.35135 | 1.35151 | 1.35061 | -1.04 | 1648.62 |
| 15045 | 2024.10.03 04:32 | sell | 7523 | 0.10 | 1.35120 | 1.35150 | 1.35060 | ||
| 15046 | 2024.10.03 04:32 | close | 7523 | 0.10 | 1.35137 | 1.35150 | 1.35060 | -1.26 | 1647.36 |
| 15047 | 2024.10.03 04:32 | sell | 7524 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15048 | 2024.10.03 04:32 | close | 7524 | 0.10 | 1.35136 | 1.35152 | 1.35062 | -1.04 | 1646.32 |
| 15049 | 2024.10.03 04:32 | sell | 7525 | 0.10 | 1.35121 | 1.35151 | 1.35061 | ||
| 15050 | 2024.10.03 04:32 | close | 7525 | 0.10 | 1.35137 | 1.35151 | 1.35061 | -1.18 | 1645.14 |
| 15051 | 2024.10.03 04:32 | sell | 7526 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15052 | 2024.10.03 04:32 | close | 7526 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 1643.96 |
| 15053 | 2024.10.03 04:32 | sell | 7527 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 15054 | 2024.10.03 04:32 | close | 7527 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 1642.92 |
| 15055 | 2024.10.03 04:32 | sell | 7528 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 15056 | 2024.10.03 04:32 | close | 7528 | 0.10 | 1.35139 | 1.35152 | 1.35062 | -1.26 | 1641.66 |
| 15057 | 2024.10.03 04:32 | sell | 7529 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 15058 | 2024.10.03 04:32 | close | 7529 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 1640.62 |
| 15059 | 2024.10.03 04:32 | sell | 7530 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 15060 | 2024.10.03 04:32 | close | 7530 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 1639.44 |
| 15061 | 2024.10.03 04:32 | sell | 7531 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 15062 | 2024.10.03 04:32 | close | 7531 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 1638.26 |
| 15063 | 2024.10.03 04:32 | sell | 7532 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 15064 | 2024.10.03 04:32 | close | 7532 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 1637.22 |
| 15065 | 2024.10.03 04:32 | sell | 7533 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 15066 | 2024.10.03 04:32 | close | 7533 | 0.10 | 1.35141 | 1.35154 | 1.35064 | -1.26 | 1635.96 |
| 15067 | 2024.10.03 04:32 | sell | 7534 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 15068 | 2024.10.03 04:32 | close | 7534 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1634.92 |
| 15069 | 2024.10.03 04:32 | sell | 7535 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 15070 | 2024.10.03 04:32 | close | 7535 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1633.74 |
| 15071 | 2024.10.03 04:32 | sell | 7536 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 15072 | 2024.10.03 04:32 | close | 7536 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 1632.56 |
| 15073 | 2024.10.03 04:32 | sell | 7537 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 15074 | 2024.10.03 04:32 | close | 7537 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 1631.52 |
| 15075 | 2024.10.03 04:32 | sell | 7538 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 15076 | 2024.10.03 04:32 | close | 7538 | 0.10 | 1.35143 | 1.35156 | 1.35066 | -1.26 | 1630.26 |
| 15077 | 2024.10.03 04:32 | sell | 7539 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 15078 | 2024.10.03 04:32 | close | 7539 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 1629.22 |
| 15079 | 2024.10.03 04:32 | sell | 7540 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 15080 | 2024.10.03 04:32 | close | 7540 | 0.10 | 1.35144 | 1.35157 | 1.35067 | -1.26 | 1627.96 |
| 15081 | 2024.10.03 04:32 | sell | 7541 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 15082 | 2024.10.03 04:32 | close | 7541 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 1626.92 |
| 15083 | 2024.10.03 04:32 | sell | 7542 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 15084 | 2024.10.03 04:32 | close | 7542 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 1625.74 |
| 15085 | 2024.10.03 04:32 | sell | 7543 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 15086 | 2024.10.03 04:32 | close | 7543 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 1624.56 |
| 15087 | 2024.10.03 04:32 | sell | 7544 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 15088 | 2024.10.03 04:32 | close | 7544 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 1623.52 |
| 15089 | 2024.10.03 04:32 | sell | 7545 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 15090 | 2024.10.03 04:32 | close | 7545 | 0.10 | 1.35146 | 1.35159 | 1.35069 | -1.26 | 1622.26 |
| 15091 | 2024.10.03 04:32 | sell | 7546 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15092 | 2024.10.03 04:32 | close | 7546 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 1621.22 |
| 15093 | 2024.10.03 04:32 | sell | 7547 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 15094 | 2024.10.03 04:32 | close | 7547 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 1620.04 |
| 15095 | 2024.10.03 04:32 | sell | 7548 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15096 | 2024.10.03 04:32 | close | 7548 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1618.86 |
| 15097 | 2024.10.03 04:32 | sell | 7549 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15098 | 2024.10.03 04:32 | close | 7549 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1617.82 |
| 15099 | 2024.10.03 04:32 | sell | 7550 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15100 | 2024.10.03 04:32 | close | 7550 | 0.10 | 1.35148 | 1.35161 | 1.35071 | -1.26 | 1616.56 |
| 15101 | 2024.10.03 04:32 | sell | 7551 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15102 | 2024.10.03 04:32 | close | 7551 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1615.52 |
| 15103 | 2024.10.03 04:32 | sell | 7552 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15104 | 2024.10.03 04:32 | close | 7552 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1614.34 |
| 15105 | 2024.10.03 04:32 | sell | 7553 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15106 | 2024.10.03 04:32 | close | 7553 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1613.16 |
| 15107 | 2024.10.03 04:32 | sell | 7554 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15108 | 2024.10.03 04:32 | close | 7554 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1612.12 |
| 15109 | 2024.10.03 04:32 | sell | 7555 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15110 | 2024.10.03 04:32 | close | 7555 | 0.10 | 1.35150 | 1.35163 | 1.35073 | -1.26 | 1610.86 |
| 15111 | 2024.10.03 04:32 | sell | 7556 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15112 | 2024.10.03 04:32 | close | 7556 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1609.82 |
| 15113 | 2024.10.03 04:32 | sell | 7557 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15114 | 2024.10.03 04:32 | close | 7557 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1608.64 |
| 15115 | 2024.10.03 04:32 | sell | 7558 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15116 | 2024.10.03 04:32 | close | 7558 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1607.60 |
| 15117 | 2024.10.03 04:32 | sell | 7559 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15118 | 2024.10.03 04:32 | close | 7559 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1606.42 |
| 15119 | 2024.10.03 04:32 | sell | 7560 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15120 | 2024.10.03 04:32 | close | 7560 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1605.38 |
| 15121 | 2024.10.03 04:32 | sell | 7561 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15122 | 2024.10.03 04:32 | close | 7561 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1604.20 |
| 15123 | 2024.10.03 04:32 | sell | 7562 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15124 | 2024.10.03 04:32 | close | 7562 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1603.16 |
| 15125 | 2024.10.03 04:32 | sell | 7563 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15126 | 2024.10.03 04:32 | close | 7563 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1601.98 |
| 15127 | 2024.10.03 04:32 | sell | 7564 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15128 | 2024.10.03 04:32 | close | 7564 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1600.94 |
| 15129 | 2024.10.03 04:32 | sell | 7565 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15130 | 2024.10.03 04:32 | close | 7565 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1599.76 |
| 15131 | 2024.10.03 04:32 | sell | 7566 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15132 | 2024.10.03 04:32 | close | 7566 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1598.72 |
| 15133 | 2024.10.03 04:32 | sell | 7567 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15134 | 2024.10.03 04:32 | close | 7567 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1597.54 |
| 15135 | 2024.10.03 04:32 | sell | 7568 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15136 | 2024.10.03 04:32 | close | 7568 | 0.10 | 1.35148 | 1.35165 | 1.35075 | -0.96 | 1596.58 |
| 15137 | 2024.10.03 04:32 | sell | 7569 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15138 | 2024.10.03 04:32 | close | 7569 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1595.40 |
| 15139 | 2024.10.03 04:32 | sell | 7570 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15140 | 2024.10.03 04:32 | close | 7570 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1594.36 |
| 15141 | 2024.10.03 04:32 | sell | 7571 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15142 | 2024.10.03 04:32 | close | 7571 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1593.18 |
| 15143 | 2024.10.03 04:32 | sell | 7572 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15144 | 2024.10.03 04:32 | close | 7572 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1592.14 |
| 15145 | 2024.10.03 04:32 | sell | 7573 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15146 | 2024.10.03 04:32 | close | 7573 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1590.96 |
| 15147 | 2024.10.03 04:32 | sell | 7574 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15148 | 2024.10.03 04:32 | close | 7574 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1589.92 |
| 15149 | 2024.10.03 04:32 | sell | 7575 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15150 | 2024.10.03 04:32 | close | 7575 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1588.74 |
| 15151 | 2024.10.03 04:32 | sell | 7576 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15152 | 2024.10.03 04:32 | close | 7576 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1587.70 |
| 15153 | 2024.10.03 04:32 | sell | 7577 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15154 | 2024.10.03 04:32 | close | 7577 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1586.52 |
| 15155 | 2024.10.03 04:32 | sell | 7578 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15156 | 2024.10.03 04:32 | close | 7578 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1585.48 |
| 15157 | 2024.10.03 04:32 | sell | 7579 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15158 | 2024.10.03 04:32 | close | 7579 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1584.44 |
| 15159 | 2024.10.03 04:32 | sell | 7580 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15160 | 2024.10.03 04:32 | close | 7580 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1583.26 |
| 15161 | 2024.10.03 04:32 | sell | 7581 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15162 | 2024.10.03 04:32 | close | 7581 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1582.22 |
| 15163 | 2024.10.03 04:32 | sell | 7582 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15164 | 2024.10.03 04:32 | close | 7582 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1581.04 |
| 15165 | 2024.10.03 04:32 | sell | 7583 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15166 | 2024.10.03 04:32 | close | 7583 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1580.00 |
| 15167 | 2024.10.03 04:32 | sell | 7584 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15168 | 2024.10.03 04:32 | close | 7584 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1578.82 |
| 15169 | 2024.10.03 04:32 | sell | 7585 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15170 | 2024.10.03 04:32 | close | 7585 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1577.78 |
| 15171 | 2024.10.03 04:32 | sell | 7586 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15172 | 2024.10.03 04:32 | close | 7586 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1576.60 |
| 15173 | 2024.10.03 04:32 | sell | 7587 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15174 | 2024.10.03 04:32 | close | 7587 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1575.56 |
| 15175 | 2024.10.03 04:32 | sell | 7588 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15176 | 2024.10.03 04:32 | close | 7588 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1574.38 |
| 15177 | 2024.10.03 04:32 | sell | 7589 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15178 | 2024.10.03 04:32 | close | 7589 | 0.10 | 1.35146 | 1.35163 | 1.35073 | -0.96 | 1573.42 |
| 15179 | 2024.10.03 04:32 | sell | 7590 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15180 | 2024.10.03 04:32 | close | 7590 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1572.24 |
| 15181 | 2024.10.03 04:32 | sell | 7591 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15182 | 2024.10.03 04:32 | close | 7591 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1571.20 |
| 15183 | 2024.10.03 04:32 | sell | 7592 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15184 | 2024.10.03 04:32 | close | 7592 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1570.02 |
| 15185 | 2024.10.03 04:32 | sell | 7593 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15186 | 2024.10.03 04:32 | close | 7593 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1568.98 |
| 15187 | 2024.10.03 04:32 | sell | 7594 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15188 | 2024.10.03 04:32 | close | 7594 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1567.80 |
| 15189 | 2024.10.03 04:32 | sell | 7595 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15190 | 2024.10.03 04:32 | close | 7595 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1566.76 |
| 15191 | 2024.10.03 04:32 | sell | 7596 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15192 | 2024.10.03 04:32 | close | 7596 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1565.58 |
| 15193 | 2024.10.03 04:32 | sell | 7597 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15194 | 2024.10.03 04:32 | close | 7597 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1564.54 |
| 15195 | 2024.10.03 04:32 | sell | 7598 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15196 | 2024.10.03 04:32 | close | 7598 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1563.36 |
| 15197 | 2024.10.03 04:32 | sell | 7599 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15198 | 2024.10.03 04:32 | close | 7599 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1562.32 |
| 15199 | 2024.10.03 04:32 | sell | 7600 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15200 | 2024.10.03 04:32 | close | 7600 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1561.14 |
| 15201 | 2024.10.03 04:32 | sell | 7601 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15202 | 2024.10.03 04:32 | close | 7601 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1560.10 |
| 15203 | 2024.10.03 04:32 | sell | 7602 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15204 | 2024.10.03 04:32 | close | 7602 | 0.10 | 1.35148 | 1.35161 | 1.35071 | -1.26 | 1558.84 |
| 15205 | 2024.10.03 04:32 | sell | 7603 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15206 | 2024.10.03 04:32 | close | 7603 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1557.80 |
| 15207 | 2024.10.03 04:32 | sell | 7604 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15208 | 2024.10.03 04:32 | close | 7604 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1556.62 |
| 15209 | 2024.10.03 04:32 | sell | 7605 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15210 | 2024.10.03 04:32 | close | 7605 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1555.44 |
| 15211 | 2024.10.03 04:32 | sell | 7606 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15212 | 2024.10.03 04:32 | close | 7606 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1554.40 |
| 15213 | 2024.10.03 04:32 | sell | 7607 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15214 | 2024.10.03 04:33 | close | 7607 | 0.10 | 1.35150 | 1.35163 | 1.35073 | -1.26 | 1553.14 |
| 15215 | 2024.10.03 04:33 | sell | 7608 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15216 | 2024.10.03 04:33 | close | 7608 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1552.10 |
| 15217 | 2024.10.03 04:33 | sell | 7609 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15218 | 2024.10.03 04:33 | close | 7609 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1550.92 |
| 15219 | 2024.10.03 04:33 | sell | 7610 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15220 | 2024.10.03 04:33 | close | 7610 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 1549.74 |
| 15221 | 2024.10.03 04:33 | sell | 7611 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 15222 | 2024.10.03 04:33 | close | 7611 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 1548.70 |
| 15223 | 2024.10.03 04:33 | sell | 7612 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15224 | 2024.10.03 04:33 | close | 7612 | 0.10 | 1.35152 | 1.35165 | 1.35075 | -1.26 | 1547.44 |
| 15225 | 2024.10.03 04:33 | sell | 7613 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15226 | 2024.10.03 04:33 | close | 7613 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1546.40 |
| 15227 | 2024.10.03 04:33 | sell | 7614 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 15228 | 2024.10.03 04:33 | close | 7614 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1545.22 |
| 15229 | 2024.10.03 04:33 | sell | 7615 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15230 | 2024.10.03 04:33 | close | 7615 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1544.04 |
| 15231 | 2024.10.03 04:33 | sell | 7616 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15232 | 2024.10.03 04:33 | close | 7616 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1543.00 |
| 15233 | 2024.10.03 04:33 | sell | 7617 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15234 | 2024.10.03 04:33 | close | 7617 | 0.10 | 1.35154 | 1.35167 | 1.35077 | -1.26 | 1541.74 |
| 15235 | 2024.10.03 04:33 | sell | 7618 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15236 | 2024.10.03 04:33 | close | 7618 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 1540.70 |
| 15237 | 2024.10.03 04:33 | sell | 7619 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15238 | 2024.10.03 04:33 | close | 7619 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 1539.44 |
| 15239 | 2024.10.03 04:33 | sell | 7620 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15240 | 2024.10.03 04:33 | close | 7620 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1538.40 |
| 15241 | 2024.10.03 04:33 | sell | 7621 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15242 | 2024.10.03 04:33 | close | 7621 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1537.22 |
| 15243 | 2024.10.03 04:33 | sell | 7622 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15244 | 2024.10.03 04:33 | close | 7622 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1536.04 |
| 15245 | 2024.10.03 04:33 | sell | 7623 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15246 | 2024.10.03 04:33 | close | 7623 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1535.00 |
| 15247 | 2024.10.03 04:33 | sell | 7624 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15248 | 2024.10.03 04:33 | close | 7624 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 1533.74 |
| 15249 | 2024.10.03 04:33 | sell | 7625 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15250 | 2024.10.03 04:33 | close | 7625 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1532.70 |
| 15251 | 2024.10.03 04:33 | sell | 7626 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15252 | 2024.10.03 04:33 | close | 7626 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1531.52 |
| 15253 | 2024.10.03 04:33 | sell | 7627 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15254 | 2024.10.03 04:33 | close | 7627 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 1530.34 |
| 15255 | 2024.10.03 04:33 | sell | 7628 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15256 | 2024.10.03 04:33 | close | 7628 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 1529.30 |
| 15257 | 2024.10.03 04:33 | sell | 7629 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15258 | 2024.10.03 04:33 | close | 7629 | 0.10 | 1.35159 | 1.35172 | 1.35082 | -1.26 | 1528.04 |
| 15259 | 2024.10.03 04:33 | sell | 7630 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15260 | 2024.10.03 04:33 | close | 7630 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1527.00 |
| 15261 | 2024.10.03 04:33 | sell | 7631 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15262 | 2024.10.03 04:33 | close | 7631 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1525.82 |
| 15263 | 2024.10.03 04:33 | sell | 7632 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15264 | 2024.10.03 04:33 | close | 7632 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1524.64 |
| 15265 | 2024.10.03 04:33 | sell | 7633 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15266 | 2024.10.03 04:33 | close | 7633 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1523.60 |
| 15267 | 2024.10.03 04:33 | sell | 7634 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15268 | 2024.10.03 04:33 | close | 7634 | 0.10 | 1.35161 | 1.35174 | 1.35084 | -1.26 | 1522.34 |
| 15269 | 2024.10.03 04:33 | sell | 7635 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15270 | 2024.10.03 04:33 | close | 7635 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1521.30 |
| 15271 | 2024.10.03 04:33 | sell | 7636 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15272 | 2024.10.03 04:33 | close | 7636 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1520.12 |
| 15273 | 2024.10.03 04:33 | sell | 7637 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15274 | 2024.10.03 04:33 | close | 7637 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1519.08 |
| 15275 | 2024.10.03 04:33 | sell | 7638 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15276 | 2024.10.03 04:33 | close | 7638 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1517.90 |
| 15277 | 2024.10.03 04:33 | sell | 7639 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15278 | 2024.10.03 04:33 | close | 7639 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1516.86 |
| 15279 | 2024.10.03 04:33 | sell | 7640 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15280 | 2024.10.03 04:33 | close | 7640 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1515.68 |
| 15281 | 2024.10.03 04:33 | sell | 7641 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15282 | 2024.10.03 04:33 | close | 7641 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1514.64 |
| 15283 | 2024.10.03 04:33 | sell | 7642 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15284 | 2024.10.03 04:33 | close | 7642 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1513.46 |
| 15285 | 2024.10.03 04:33 | sell | 7643 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15286 | 2024.10.03 04:33 | close | 7643 | 0.10 | 1.35159 | 1.35176 | 1.35086 | -0.96 | 1512.50 |
| 15287 | 2024.10.03 04:33 | sell | 7644 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15288 | 2024.10.03 04:33 | close | 7644 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1511.32 |
| 15289 | 2024.10.03 04:33 | sell | 7645 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15290 | 2024.10.03 04:33 | close | 7645 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1510.28 |
| 15291 | 2024.10.03 04:33 | sell | 7646 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15292 | 2024.10.03 04:33 | close | 7646 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1509.10 |
| 15293 | 2024.10.03 04:33 | sell | 7647 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15294 | 2024.10.03 04:33 | close | 7647 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1508.06 |
| 15295 | 2024.10.03 04:33 | sell | 7648 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15296 | 2024.10.03 04:33 | close | 7648 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1506.88 |
| 15297 | 2024.10.03 04:33 | sell | 7649 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15298 | 2024.10.03 04:33 | close | 7649 | 0.10 | 1.35158 | 1.35175 | 1.35085 | -0.96 | 1505.92 |
| 15299 | 2024.10.03 04:33 | sell | 7650 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15300 | 2024.10.03 04:33 | close | 7650 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1504.74 |
| 15301 | 2024.10.03 04:33 | sell | 7651 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15302 | 2024.10.03 04:33 | close | 7651 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1503.70 |
| 15303 | 2024.10.03 04:33 | sell | 7652 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15304 | 2024.10.03 04:33 | close | 7652 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1502.52 |
| 15305 | 2024.10.03 04:33 | sell | 7653 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15306 | 2024.10.03 04:33 | close | 7653 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1501.48 |
| 15307 | 2024.10.03 04:33 | sell | 7654 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15308 | 2024.10.03 04:33 | close | 7654 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1500.30 |
| 15309 | 2024.10.03 04:33 | sell | 7655 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15310 | 2024.10.03 04:33 | close | 7655 | 0.10 | 1.35157 | 1.35174 | 1.35084 | -0.96 | 1499.34 |
| 15311 | 2024.10.03 04:33 | sell | 7656 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15312 | 2024.10.03 04:33 | close | 7656 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 1498.16 |
| 15313 | 2024.10.03 04:33 | sell | 7657 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15314 | 2024.10.03 04:33 | close | 7657 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 1497.12 |
| 15315 | 2024.10.03 04:33 | sell | 7658 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15316 | 2024.10.03 04:33 | close | 7658 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 1495.94 |
| 15317 | 2024.10.03 04:33 | sell | 7659 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15318 | 2024.10.03 04:33 | close | 7659 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 1494.90 |
| 15319 | 2024.10.03 04:33 | sell | 7660 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15320 | 2024.10.03 04:33 | close | 7660 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 1493.72 |
| 15321 | 2024.10.03 04:33 | sell | 7661 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15322 | 2024.10.03 04:33 | close | 7661 | 0.10 | 1.35156 | 1.35173 | 1.35083 | -0.96 | 1492.76 |
| 15323 | 2024.10.03 04:33 | sell | 7662 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15324 | 2024.10.03 04:33 | close | 7662 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1491.58 |
| 15325 | 2024.10.03 04:33 | sell | 7663 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15326 | 2024.10.03 04:33 | close | 7663 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1490.54 |
| 15327 | 2024.10.03 04:33 | sell | 7664 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15328 | 2024.10.03 04:33 | close | 7664 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1489.36 |
| 15329 | 2024.10.03 04:33 | sell | 7665 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15330 | 2024.10.03 04:33 | close | 7665 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1488.32 |
| 15331 | 2024.10.03 04:33 | sell | 7666 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15332 | 2024.10.03 04:33 | close | 7666 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1487.14 |
| 15333 | 2024.10.03 04:33 | sell | 7667 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15334 | 2024.10.03 04:33 | close | 7667 | 0.10 | 1.35155 | 1.35172 | 1.35082 | -0.96 | 1486.18 |
| 15335 | 2024.10.03 04:33 | sell | 7668 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15336 | 2024.10.03 04:33 | close | 7668 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1485.00 |
| 15337 | 2024.10.03 04:33 | sell | 7669 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15338 | 2024.10.03 04:33 | close | 7669 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1483.96 |
| 15339 | 2024.10.03 04:33 | sell | 7670 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15340 | 2024.10.03 04:33 | close | 7670 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1482.78 |
| 15341 | 2024.10.03 04:33 | sell | 7671 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15342 | 2024.10.03 04:33 | close | 7671 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1481.74 |
| 15343 | 2024.10.03 04:33 | sell | 7672 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15344 | 2024.10.03 04:33 | close | 7672 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1480.56 |
| 15345 | 2024.10.03 04:33 | sell | 7673 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15346 | 2024.10.03 04:33 | close | 7673 | 0.10 | 1.35154 | 1.35171 | 1.35081 | -0.96 | 1479.60 |
| 15347 | 2024.10.03 04:33 | sell | 7674 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15348 | 2024.10.03 04:33 | close | 7674 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1478.42 |
| 15349 | 2024.10.03 04:33 | sell | 7675 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15350 | 2024.10.03 04:33 | close | 7675 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1477.38 |
| 15351 | 2024.10.03 04:33 | sell | 7676 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15352 | 2024.10.03 04:33 | close | 7676 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1476.20 |
| 15353 | 2024.10.03 04:33 | sell | 7677 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15354 | 2024.10.03 04:33 | close | 7677 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1475.16 |
| 15355 | 2024.10.03 04:33 | sell | 7678 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15356 | 2024.10.03 04:33 | close | 7678 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1473.98 |
| 15357 | 2024.10.03 04:33 | sell | 7679 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15358 | 2024.10.03 04:33 | close | 7679 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1472.94 |
| 15359 | 2024.10.03 04:33 | sell | 7680 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15360 | 2024.10.03 04:33 | close | 7680 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1471.76 |
| 15361 | 2024.10.03 04:33 | sell | 7681 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15362 | 2024.10.03 04:33 | close | 7681 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1470.72 |
| 15363 | 2024.10.03 04:33 | sell | 7682 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15364 | 2024.10.03 04:33 | close | 7682 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1469.54 |
| 15365 | 2024.10.03 04:33 | sell | 7683 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15366 | 2024.10.03 04:33 | close | 7683 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1468.50 |
| 15367 | 2024.10.03 04:33 | sell | 7684 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15368 | 2024.10.03 04:33 | close | 7684 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1467.32 |
| 15369 | 2024.10.03 04:33 | sell | 7685 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15370 | 2024.10.03 04:33 | close | 7685 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1466.28 |
| 15371 | 2024.10.03 04:33 | sell | 7686 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15372 | 2024.10.03 04:33 | close | 7686 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1465.10 |
| 15373 | 2024.10.03 04:33 | sell | 7687 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15374 | 2024.10.03 04:33 | close | 7687 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1464.06 |
| 15375 | 2024.10.03 04:33 | sell | 7688 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15376 | 2024.10.03 04:33 | close | 7688 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1462.88 |
| 15377 | 2024.10.03 04:33 | sell | 7689 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15378 | 2024.10.03 04:33 | close | 7689 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1461.84 |
| 15379 | 2024.10.03 04:33 | sell | 7690 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15380 | 2024.10.03 04:33 | close | 7690 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1460.66 |
| 15381 | 2024.10.03 04:33 | sell | 7691 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15382 | 2024.10.03 04:33 | close | 7691 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1459.62 |
| 15383 | 2024.10.03 04:33 | sell | 7692 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15384 | 2024.10.03 04:33 | close | 7692 | 0.10 | 1.35156 | 1.35169 | 1.35079 | -1.26 | 1458.36 |
| 15385 | 2024.10.03 04:33 | sell | 7693 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15386 | 2024.10.03 04:33 | close | 7693 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1457.32 |
| 15387 | 2024.10.03 04:33 | sell | 7694 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15388 | 2024.10.03 04:33 | close | 7694 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1456.14 |
| 15389 | 2024.10.03 04:33 | sell | 7695 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15390 | 2024.10.03 04:33 | close | 7695 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1455.10 |
| 15391 | 2024.10.03 04:33 | sell | 7696 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15392 | 2024.10.03 04:33 | close | 7696 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1453.92 |
| 15393 | 2024.10.03 04:33 | sell | 7697 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15394 | 2024.10.03 04:33 | close | 7697 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1452.88 |
| 15395 | 2024.10.03 04:33 | sell | 7698 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15396 | 2024.10.03 04:33 | close | 7698 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1451.70 |
| 15397 | 2024.10.03 04:33 | sell | 7699 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15398 | 2024.10.03 04:33 | close | 7699 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1450.66 |
| 15399 | 2024.10.03 04:33 | sell | 7700 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15400 | 2024.10.03 04:33 | close | 7700 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1449.48 |
| 15401 | 2024.10.03 04:33 | sell | 7701 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15402 | 2024.10.03 04:33 | close | 7701 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1448.44 |
| 15403 | 2024.10.03 04:33 | sell | 7702 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15404 | 2024.10.03 04:33 | close | 7702 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1447.26 |
| 15405 | 2024.10.03 04:33 | sell | 7703 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15406 | 2024.10.03 04:34 | close | 7703 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1446.22 |
| 15407 | 2024.10.03 04:34 | sell | 7704 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15408 | 2024.10.03 04:34 | close | 7704 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1445.04 |
| 15409 | 2024.10.03 04:34 | sell | 7705 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15410 | 2024.10.03 04:34 | close | 7705 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1444.00 |
| 15411 | 2024.10.03 04:34 | sell | 7706 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15412 | 2024.10.03 04:34 | close | 7706 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 1442.74 |
| 15413 | 2024.10.03 04:34 | sell | 7707 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15414 | 2024.10.03 04:34 | close | 7707 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1441.70 |
| 15415 | 2024.10.03 04:34 | sell | 7708 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15416 | 2024.10.03 04:34 | close | 7708 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1440.52 |
| 15417 | 2024.10.03 04:34 | sell | 7709 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15418 | 2024.10.03 04:34 | close | 7709 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1439.48 |
| 15419 | 2024.10.03 04:34 | sell | 7710 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15420 | 2024.10.03 04:34 | close | 7710 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1438.30 |
| 15421 | 2024.10.03 04:34 | sell | 7711 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15422 | 2024.10.03 04:34 | close | 7711 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1437.26 |
| 15423 | 2024.10.03 04:34 | sell | 7712 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15424 | 2024.10.03 04:34 | close | 7712 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1436.08 |
| 15425 | 2024.10.03 04:34 | sell | 7713 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15426 | 2024.10.03 04:34 | close | 7713 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1435.04 |
| 15427 | 2024.10.03 04:34 | sell | 7714 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15428 | 2024.10.03 04:34 | close | 7714 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1433.86 |
| 15429 | 2024.10.03 04:34 | sell | 7715 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15430 | 2024.10.03 04:34 | close | 7715 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1432.82 |
| 15431 | 2024.10.03 04:34 | sell | 7716 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15432 | 2024.10.03 04:34 | close | 7716 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1431.64 |
| 15433 | 2024.10.03 04:34 | sell | 7717 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15434 | 2024.10.03 04:34 | close | 7717 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1430.60 |
| 15435 | 2024.10.03 04:34 | sell | 7718 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15436 | 2024.10.03 04:34 | close | 7718 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1429.42 |
| 15437 | 2024.10.03 04:34 | sell | 7719 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15438 | 2024.10.03 04:34 | close | 7719 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1428.38 |
| 15439 | 2024.10.03 04:34 | sell | 7720 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15440 | 2024.10.03 04:34 | close | 7720 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1427.20 |
| 15441 | 2024.10.03 04:34 | sell | 7721 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15442 | 2024.10.03 04:34 | close | 7721 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1426.16 |
| 15443 | 2024.10.03 04:34 | sell | 7722 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15444 | 2024.10.03 04:34 | close | 7722 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1424.98 |
| 15445 | 2024.10.03 04:34 | sell | 7723 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15446 | 2024.10.03 04:34 | close | 7723 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1423.94 |
| 15447 | 2024.10.03 04:34 | sell | 7724 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15448 | 2024.10.03 04:34 | close | 7724 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1422.90 |
| 15449 | 2024.10.03 04:34 | sell | 7725 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15450 | 2024.10.03 04:34 | close | 7725 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1421.72 |
| 15451 | 2024.10.03 04:34 | sell | 7726 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15452 | 2024.10.03 04:34 | close | 7726 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1420.68 |
| 15453 | 2024.10.03 04:34 | sell | 7727 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15454 | 2024.10.03 04:34 | close | 7727 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1419.64 |
| 15455 | 2024.10.03 04:34 | sell | 7728 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15456 | 2024.10.03 04:34 | close | 7728 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1418.46 |
| 15457 | 2024.10.03 04:34 | sell | 7729 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15458 | 2024.10.03 04:34 | close | 7729 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1417.42 |
| 15459 | 2024.10.03 04:34 | sell | 7730 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15460 | 2024.10.03 04:34 | close | 7730 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 1416.38 |
| 15461 | 2024.10.03 04:34 | sell | 7731 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15462 | 2024.10.03 04:34 | close | 7731 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 1415.20 |
| 15463 | 2024.10.03 04:34 | sell | 7732 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15464 | 2024.10.03 04:34 | close | 7732 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 1414.16 |
| 15465 | 2024.10.03 04:34 | sell | 7733 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15466 | 2024.10.03 04:34 | close | 7733 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1413.12 |
| 15467 | 2024.10.03 04:34 | sell | 7734 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15468 | 2024.10.03 04:34 | close | 7734 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1411.94 |
| 15469 | 2024.10.03 04:34 | sell | 7735 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15470 | 2024.10.03 04:34 | close | 7735 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1410.90 |
| 15471 | 2024.10.03 04:34 | sell | 7736 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15472 | 2024.10.03 04:34 | close | 7736 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1409.86 |
| 15473 | 2024.10.03 04:34 | sell | 7737 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 15474 | 2024.10.03 04:34 | close | 7737 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1408.68 |
| 15475 | 2024.10.03 04:34 | sell | 7738 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15476 | 2024.10.03 04:34 | close | 7738 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1407.64 |
| 15477 | 2024.10.03 04:34 | sell | 7739 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 15478 | 2024.10.03 04:34 | close | 7739 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 1406.60 |
| 15479 | 2024.10.03 04:34 | sell | 7740 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15480 | 2024.10.03 04:34 | close | 7740 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 1405.42 |
| 15481 | 2024.10.03 04:34 | sell | 7741 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 15482 | 2024.10.03 04:34 | close | 7741 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 1404.38 |
| 15483 | 2024.10.03 04:34 | sell | 7742 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15484 | 2024.10.03 04:34 | close | 7742 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1403.34 |
| 15485 | 2024.10.03 04:34 | sell | 7743 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15486 | 2024.10.03 04:34 | close | 7743 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1402.16 |
| 15487 | 2024.10.03 04:34 | sell | 7744 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 15488 | 2024.10.03 04:34 | close | 7744 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1401.12 |
| 15489 | 2024.10.03 04:34 | sell | 7745 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15490 | 2024.10.03 04:34 | close | 7745 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1400.08 |
| 15491 | 2024.10.03 04:34 | sell | 7746 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15492 | 2024.10.03 04:34 | close | 7746 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1398.90 |
| 15493 | 2024.10.03 04:34 | sell | 7747 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 15494 | 2024.10.03 04:34 | close | 7747 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1397.86 |
| 15495 | 2024.10.03 04:34 | sell | 7748 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15496 | 2024.10.03 04:34 | close | 7748 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1396.82 |
| 15497 | 2024.10.03 04:34 | sell | 7749 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15498 | 2024.10.03 04:34 | close | 7749 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1395.64 |
| 15499 | 2024.10.03 04:34 | sell | 7750 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 15500 | 2024.10.03 04:34 | close | 7750 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1394.60 |
| 15501 | 2024.10.03 04:34 | sell | 7751 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15502 | 2024.10.03 04:34 | close | 7751 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1393.56 |
| 15503 | 2024.10.03 04:34 | sell | 7752 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 15504 | 2024.10.03 04:34 | close | 7752 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1392.38 |
| 15505 | 2024.10.03 04:34 | sell | 7753 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 15506 | 2024.10.03 04:34 | close | 7753 | 0.10 | 1.35154 | 1.35162 | 1.35072 | -1.63 | 1390.75 |
| 15507 | 2024.10.03 04:34 | sell | 7754 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15508 | 2024.10.03 04:35 | close | 7754 | 0.10 | 1.35152 | 1.35169 | 1.35079 | -0.96 | 1389.79 |
| 15509 | 2024.10.03 04:35 | sell | 7755 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15510 | 2024.10.03 04:35 | close | 7755 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1388.61 |
| 15511 | 2024.10.03 04:35 | sell | 7756 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15512 | 2024.10.03 04:35 | close | 7756 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1387.57 |
| 15513 | 2024.10.03 04:35 | sell | 7757 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 15514 | 2024.10.03 04:35 | close | 7757 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1386.39 |
| 15515 | 2024.10.03 04:35 | sell | 7758 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15516 | 2024.10.03 04:35 | close | 7758 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 1385.21 |
| 15517 | 2024.10.03 04:35 | sell | 7759 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15518 | 2024.10.03 04:35 | close | 7759 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 1384.17 |
| 15519 | 2024.10.03 04:35 | sell | 7760 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15520 | 2024.10.03 04:35 | close | 7760 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 1382.91 |
| 15521 | 2024.10.03 04:35 | sell | 7761 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15522 | 2024.10.03 04:35 | close | 7761 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1381.87 |
| 15523 | 2024.10.03 04:35 | sell | 7762 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15524 | 2024.10.03 04:35 | close | 7762 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1380.69 |
| 15525 | 2024.10.03 04:35 | sell | 7763 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15526 | 2024.10.03 04:35 | close | 7763 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1379.51 |
| 15527 | 2024.10.03 04:35 | sell | 7764 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15528 | 2024.10.03 04:35 | close | 7764 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1378.47 |
| 15529 | 2024.10.03 04:35 | sell | 7765 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15530 | 2024.10.03 04:35 | close | 7765 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 1377.21 |
| 15531 | 2024.10.03 04:35 | sell | 7766 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15532 | 2024.10.03 04:35 | close | 7766 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1376.17 |
| 15533 | 2024.10.03 04:35 | sell | 7767 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15534 | 2024.10.03 04:35 | close | 7767 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1374.99 |
| 15535 | 2024.10.03 04:35 | sell | 7768 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15536 | 2024.10.03 04:35 | close | 7768 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 1373.81 |
| 15537 | 2024.10.03 04:35 | sell | 7769 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15538 | 2024.10.03 04:35 | close | 7769 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 1372.77 |
| 15539 | 2024.10.03 04:35 | sell | 7770 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15540 | 2024.10.03 04:35 | close | 7770 | 0.10 | 1.35159 | 1.35172 | 1.35082 | -1.26 | 1371.51 |
| 15541 | 2024.10.03 04:35 | sell | 7771 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15542 | 2024.10.03 04:35 | close | 7771 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1370.47 |
| 15543 | 2024.10.03 04:35 | sell | 7772 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15544 | 2024.10.03 04:35 | close | 7772 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1369.29 |
| 15545 | 2024.10.03 04:35 | sell | 7773 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15546 | 2024.10.03 04:35 | close | 7773 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1368.25 |
| 15547 | 2024.10.03 04:35 | sell | 7774 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15548 | 2024.10.03 04:35 | close | 7774 | 0.10 | 1.35160 | 1.35173 | 1.35083 | -1.26 | 1366.99 |
| 15549 | 2024.10.03 04:35 | sell | 7775 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15550 | 2024.10.03 04:35 | close | 7775 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1365.95 |
| 15551 | 2024.10.03 04:35 | sell | 7776 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15552 | 2024.10.03 04:35 | close | 7776 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1364.77 |
| 15553 | 2024.10.03 04:35 | sell | 7777 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15554 | 2024.10.03 04:35 | close | 7777 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1363.59 |
| 15555 | 2024.10.03 04:35 | sell | 7778 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15556 | 2024.10.03 04:35 | close | 7778 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1362.55 |
| 15557 | 2024.10.03 04:35 | sell | 7779 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15558 | 2024.10.03 04:35 | close | 7779 | 0.10 | 1.35162 | 1.35175 | 1.35085 | -1.26 | 1361.29 |
| 15559 | 2024.10.03 04:35 | sell | 7780 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15560 | 2024.10.03 04:35 | close | 7780 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 1360.25 |
| 15561 | 2024.10.03 04:35 | sell | 7781 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15562 | 2024.10.03 04:35 | close | 7781 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 1359.07 |
| 15563 | 2024.10.03 04:35 | sell | 7782 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15564 | 2024.10.03 04:35 | close | 7782 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 1357.89 |
| 15565 | 2024.10.03 04:35 | sell | 7783 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 15566 | 2024.10.03 04:35 | close | 7783 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 1356.85 |
| 15567 | 2024.10.03 04:35 | sell | 7784 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15568 | 2024.10.03 04:35 | close | 7784 | 0.10 | 1.35164 | 1.35177 | 1.35087 | -1.26 | 1355.59 |
| 15569 | 2024.10.03 04:35 | sell | 7785 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15570 | 2024.10.03 04:35 | close | 7785 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 1354.55 |
| 15571 | 2024.10.03 04:35 | sell | 7786 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 15572 | 2024.10.03 04:35 | close | 7786 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 1353.37 |
| 15573 | 2024.10.03 04:35 | sell | 7787 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15574 | 2024.10.03 04:35 | close | 7787 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1352.19 |
| 15575 | 2024.10.03 04:35 | sell | 7788 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15576 | 2024.10.03 04:35 | close | 7788 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1351.15 |
| 15577 | 2024.10.03 04:35 | sell | 7789 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15578 | 2024.10.03 04:35 | close | 7789 | 0.10 | 1.35166 | 1.35179 | 1.35089 | -1.26 | 1349.89 |
| 15579 | 2024.10.03 04:35 | sell | 7790 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15580 | 2024.10.03 04:35 | close | 7790 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1348.85 |
| 15581 | 2024.10.03 04:35 | sell | 7791 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15582 | 2024.10.03 04:35 | close | 7791 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1347.67 |
| 15583 | 2024.10.03 04:35 | sell | 7792 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15584 | 2024.10.03 04:35 | close | 7792 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1346.63 |
| 15585 | 2024.10.03 04:35 | sell | 7793 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15586 | 2024.10.03 04:35 | close | 7793 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1345.45 |
| 15587 | 2024.10.03 04:35 | sell | 7794 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15588 | 2024.10.03 04:35 | close | 7794 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1344.41 |
| 15589 | 2024.10.03 04:35 | sell | 7795 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15590 | 2024.10.03 04:35 | close | 7795 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1343.23 |
| 15591 | 2024.10.03 04:35 | sell | 7796 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15592 | 2024.10.03 04:35 | close | 7796 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1342.19 |
| 15593 | 2024.10.03 04:35 | sell | 7797 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15594 | 2024.10.03 04:35 | close | 7797 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1341.01 |
| 15595 | 2024.10.03 04:35 | sell | 7798 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15596 | 2024.10.03 04:35 | close | 7798 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1339.97 |
| 15597 | 2024.10.03 04:35 | sell | 7799 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15598 | 2024.10.03 04:35 | close | 7799 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1338.79 |
| 15599 | 2024.10.03 04:35 | sell | 7800 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15600 | 2024.10.03 04:35 | close | 7800 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1337.75 |
| 15601 | 2024.10.03 04:35 | sell | 7801 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15602 | 2024.10.03 04:35 | close | 7801 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1336.57 |
| 15603 | 2024.10.03 04:35 | sell | 7802 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15604 | 2024.10.03 04:35 | close | 7802 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1335.53 |
| 15605 | 2024.10.03 04:35 | sell | 7803 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15606 | 2024.10.03 04:35 | close | 7803 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1334.35 |
| 15607 | 2024.10.03 04:35 | sell | 7804 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15608 | 2024.10.03 04:35 | close | 7804 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1333.31 |
| 15609 | 2024.10.03 04:35 | sell | 7805 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15610 | 2024.10.03 04:35 | close | 7805 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1332.13 |
| 15611 | 2024.10.03 04:35 | sell | 7806 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15612 | 2024.10.03 04:35 | close | 7806 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1331.09 |
| 15613 | 2024.10.03 04:35 | sell | 7807 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15614 | 2024.10.03 04:35 | close | 7807 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1329.91 |
| 15615 | 2024.10.03 04:35 | sell | 7808 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15616 | 2024.10.03 04:35 | close | 7808 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1328.87 |
| 15617 | 2024.10.03 04:35 | sell | 7809 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15618 | 2024.10.03 04:35 | close | 7809 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1327.69 |
| 15619 | 2024.10.03 04:35 | sell | 7810 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15620 | 2024.10.03 04:35 | close | 7810 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1326.65 |
| 15621 | 2024.10.03 04:35 | sell | 7811 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15622 | 2024.10.03 04:35 | close | 7811 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1325.47 |
| 15623 | 2024.10.03 04:35 | sell | 7812 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15624 | 2024.10.03 04:35 | close | 7812 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1324.43 |
| 15625 | 2024.10.03 04:35 | sell | 7813 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15626 | 2024.10.03 04:35 | close | 7813 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1323.25 |
| 15627 | 2024.10.03 04:35 | sell | 7814 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15628 | 2024.10.03 04:35 | close | 7814 | 0.10 | 1.35164 | 1.35181 | 1.35091 | -0.96 | 1322.29 |
| 15629 | 2024.10.03 04:35 | sell | 7815 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15630 | 2024.10.03 04:35 | close | 7815 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1321.11 |
| 15631 | 2024.10.03 04:35 | sell | 7816 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15632 | 2024.10.03 04:35 | close | 7816 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1320.07 |
| 15633 | 2024.10.03 04:35 | sell | 7817 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15634 | 2024.10.03 04:35 | close | 7817 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1318.89 |
| 15635 | 2024.10.03 04:35 | sell | 7818 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15636 | 2024.10.03 04:35 | close | 7818 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1317.85 |
| 15637 | 2024.10.03 04:35 | sell | 7819 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15638 | 2024.10.03 04:35 | close | 7819 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1316.67 |
| 15639 | 2024.10.03 04:35 | sell | 7820 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15640 | 2024.10.03 04:35 | close | 7820 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1315.63 |
| 15641 | 2024.10.03 04:35 | sell | 7821 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15642 | 2024.10.03 04:35 | close | 7821 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1314.45 |
| 15643 | 2024.10.03 04:35 | sell | 7822 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15644 | 2024.10.03 04:35 | close | 7822 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1313.41 |
| 15645 | 2024.10.03 04:35 | sell | 7823 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15646 | 2024.10.03 04:35 | close | 7823 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1312.23 |
| 15647 | 2024.10.03 04:35 | sell | 7824 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15648 | 2024.10.03 04:35 | close | 7824 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1311.19 |
| 15649 | 2024.10.03 04:35 | sell | 7825 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15650 | 2024.10.03 04:35 | close | 7825 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1310.01 |
| 15651 | 2024.10.03 04:35 | sell | 7826 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15652 | 2024.10.03 04:35 | close | 7826 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1308.97 |
| 15653 | 2024.10.03 04:35 | sell | 7827 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15654 | 2024.10.03 04:35 | close | 7827 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1307.79 |
| 15655 | 2024.10.03 04:35 | sell | 7828 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15656 | 2024.10.03 04:35 | close | 7828 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1306.75 |
| 15657 | 2024.10.03 04:35 | sell | 7829 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15658 | 2024.10.03 04:35 | close | 7829 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1305.57 |
| 15659 | 2024.10.03 04:35 | sell | 7830 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15660 | 2024.10.03 04:35 | close | 7830 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1304.53 |
| 15661 | 2024.10.03 04:35 | sell | 7831 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15662 | 2024.10.03 04:35 | close | 7831 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1303.35 |
| 15663 | 2024.10.03 04:35 | sell | 7832 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15664 | 2024.10.03 04:35 | close | 7832 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1302.31 |
| 15665 | 2024.10.03 04:35 | sell | 7833 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15666 | 2024.10.03 04:35 | close | 7833 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1301.13 |
| 15667 | 2024.10.03 04:35 | sell | 7834 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15668 | 2024.10.03 04:35 | close | 7834 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1300.09 |
| 15669 | 2024.10.03 04:35 | sell | 7835 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15670 | 2024.10.03 04:35 | close | 7835 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1298.91 |
| 15671 | 2024.10.03 04:35 | sell | 7836 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15672 | 2024.10.03 04:35 | close | 7836 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1297.87 |
| 15673 | 2024.10.03 04:35 | sell | 7837 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15674 | 2024.10.03 04:35 | close | 7837 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1296.69 |
| 15675 | 2024.10.03 04:35 | sell | 7838 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15676 | 2024.10.03 04:35 | close | 7838 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1295.65 |
| 15677 | 2024.10.03 04:35 | sell | 7839 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15678 | 2024.10.03 04:35 | close | 7839 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1294.47 |
| 15679 | 2024.10.03 04:35 | sell | 7840 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15680 | 2024.10.03 04:35 | close | 7840 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1293.43 |
| 15681 | 2024.10.03 04:35 | sell | 7841 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15682 | 2024.10.03 04:35 | close | 7841 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1292.25 |
| 15683 | 2024.10.03 04:35 | sell | 7842 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15684 | 2024.10.03 04:35 | close | 7842 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1291.21 |
| 15685 | 2024.10.03 04:35 | sell | 7843 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15686 | 2024.10.03 04:35 | close | 7843 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1290.03 |
| 15687 | 2024.10.03 04:35 | sell | 7844 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15688 | 2024.10.03 04:35 | close | 7844 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1288.99 |
| 15689 | 2024.10.03 04:35 | sell | 7845 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15690 | 2024.10.03 04:35 | close | 7845 | 0.10 | 1.35166 | 1.35179 | 1.35089 | -1.26 | 1287.73 |
| 15691 | 2024.10.03 04:35 | sell | 7846 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15692 | 2024.10.03 04:35 | close | 7846 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1286.69 |
| 15693 | 2024.10.03 04:35 | sell | 7847 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15694 | 2024.10.03 04:35 | close | 7847 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1285.51 |
| 15695 | 2024.10.03 04:35 | sell | 7848 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15696 | 2024.10.03 04:35 | close | 7848 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1284.47 |
| 15697 | 2024.10.03 04:35 | sell | 7849 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15698 | 2024.10.03 04:35 | close | 7849 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1283.29 |
| 15699 | 2024.10.03 04:35 | sell | 7850 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15700 | 2024.10.03 04:35 | close | 7850 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1282.25 |
| 15701 | 2024.10.03 04:35 | sell | 7851 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15702 | 2024.10.03 04:35 | close | 7851 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1281.07 |
| 15703 | 2024.10.03 04:35 | sell | 7852 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15704 | 2024.10.03 04:35 | close | 7852 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1280.03 |
| 15705 | 2024.10.03 04:35 | sell | 7853 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15706 | 2024.10.03 04:36 | close | 7853 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1278.85 |
| 15707 | 2024.10.03 04:36 | sell | 7854 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15708 | 2024.10.03 04:36 | close | 7854 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 1277.67 |
| 15709 | 2024.10.03 04:36 | sell | 7855 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15710 | 2024.10.03 04:36 | close | 7855 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 1276.63 |
| 15711 | 2024.10.03 04:36 | sell | 7856 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15712 | 2024.10.03 04:36 | close | 7856 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 1275.45 |
| 15713 | 2024.10.03 04:36 | sell | 7857 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15714 | 2024.10.03 04:36 | close | 7857 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 1274.41 |
| 15715 | 2024.10.03 04:36 | sell | 7858 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15716 | 2024.10.03 04:36 | close | 7858 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 1273.23 |
| 15717 | 2024.10.03 04:36 | sell | 7859 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15718 | 2024.10.03 04:36 | close | 7859 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 1272.19 |
| 15719 | 2024.10.03 04:36 | sell | 7860 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15720 | 2024.10.03 04:36 | close | 7860 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 1271.01 |
| 15721 | 2024.10.03 04:36 | sell | 7861 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15722 | 2024.10.03 04:36 | close | 7861 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 1269.97 |
| 15723 | 2024.10.03 04:36 | sell | 7862 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15724 | 2024.10.03 04:36 | close | 7862 | 0.10 | 1.35168 | 1.35181 | 1.35091 | -1.26 | 1268.71 |
| 15725 | 2024.10.03 04:36 | sell | 7863 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15726 | 2024.10.03 04:36 | close | 7863 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 1267.67 |
| 15727 | 2024.10.03 04:36 | sell | 7864 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15728 | 2024.10.03 04:36 | close | 7864 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 1266.49 |
| 15729 | 2024.10.03 04:36 | sell | 7865 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15730 | 2024.10.03 04:36 | close | 7865 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 1265.45 |
| 15731 | 2024.10.03 04:36 | sell | 7866 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15732 | 2024.10.03 04:36 | close | 7866 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 1264.27 |
| 15733 | 2024.10.03 04:36 | sell | 7867 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15734 | 2024.10.03 04:36 | close | 7867 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 1263.23 |
| 15735 | 2024.10.03 04:36 | sell | 7868 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15736 | 2024.10.03 04:36 | close | 7868 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 1262.05 |
| 15737 | 2024.10.03 04:36 | sell | 7869 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15738 | 2024.10.03 04:36 | close | 7869 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 1261.01 |
| 15739 | 2024.10.03 04:36 | sell | 7870 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15740 | 2024.10.03 04:36 | close | 7870 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 1259.83 |
| 15741 | 2024.10.03 04:36 | sell | 7871 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15742 | 2024.10.03 04:36 | close | 7871 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1258.65 |
| 15743 | 2024.10.03 04:36 | sell | 7872 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15744 | 2024.10.03 04:36 | close | 7872 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 1257.61 |
| 15745 | 2024.10.03 04:36 | sell | 7873 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15746 | 2024.10.03 04:36 | close | 7873 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1256.43 |
| 15747 | 2024.10.03 04:36 | sell | 7874 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15748 | 2024.10.03 04:36 | close | 7874 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 1255.39 |
| 15749 | 2024.10.03 04:36 | sell | 7875 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15750 | 2024.10.03 04:36 | close | 7875 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1254.21 |
| 15751 | 2024.10.03 04:36 | sell | 7876 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15752 | 2024.10.03 04:36 | close | 7876 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 1253.17 |
| 15753 | 2024.10.03 04:36 | sell | 7877 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15754 | 2024.10.03 04:36 | close | 7877 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1251.99 |
| 15755 | 2024.10.03 04:36 | sell | 7878 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15756 | 2024.10.03 04:36 | close | 7878 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 1250.95 |
| 15757 | 2024.10.03 04:36 | sell | 7879 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15758 | 2024.10.03 04:36 | close | 7879 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1249.77 |
| 15759 | 2024.10.03 04:36 | sell | 7880 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15760 | 2024.10.03 04:36 | close | 7880 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 1248.73 |
| 15761 | 2024.10.03 04:36 | sell | 7881 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15762 | 2024.10.03 04:36 | close | 7881 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1247.55 |
| 15763 | 2024.10.03 04:36 | sell | 7882 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15764 | 2024.10.03 04:36 | close | 7882 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 1246.51 |
| 15765 | 2024.10.03 04:36 | sell | 7883 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15766 | 2024.10.03 04:36 | close | 7883 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 1245.33 |
| 15767 | 2024.10.03 04:36 | sell | 7884 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 15768 | 2024.10.03 04:36 | close | 7884 | 0.10 | 1.35167 | 1.35184 | 1.35094 | -0.96 | 1244.37 |
| 15769 | 2024.10.03 04:36 | sell | 7885 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15770 | 2024.10.03 04:36 | close | 7885 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 1243.19 |
| 15771 | 2024.10.03 04:36 | sell | 7886 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15772 | 2024.10.03 04:36 | close | 7886 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 1242.15 |
| 15773 | 2024.10.03 04:36 | sell | 7887 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15774 | 2024.10.03 04:36 | close | 7887 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 1240.97 |
| 15775 | 2024.10.03 04:36 | sell | 7888 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 15776 | 2024.10.03 04:36 | close | 7888 | 0.10 | 1.35166 | 1.35183 | 1.35093 | -0.96 | 1240.01 |
| 15777 | 2024.10.03 04:36 | sell | 7889 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15778 | 2024.10.03 04:36 | close | 7889 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 1238.83 |
| 15779 | 2024.10.03 04:36 | sell | 7890 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15780 | 2024.10.03 04:36 | close | 7890 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 1237.79 |
| 15781 | 2024.10.03 04:36 | sell | 7891 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15782 | 2024.10.03 04:36 | close | 7891 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 1236.61 |
| 15783 | 2024.10.03 04:36 | sell | 7892 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 15784 | 2024.10.03 04:36 | close | 7892 | 0.10 | 1.35165 | 1.35182 | 1.35092 | -0.96 | 1235.65 |
| 15785 | 2024.10.03 04:36 | sell | 7893 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15786 | 2024.10.03 04:36 | close | 7893 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1234.47 |
| 15787 | 2024.10.03 04:36 | sell | 7894 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15788 | 2024.10.03 04:36 | close | 7894 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 1233.43 |
| 15789 | 2024.10.03 04:36 | sell | 7895 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15790 | 2024.10.03 04:36 | close | 7895 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 1232.25 |
| 15791 | 2024.10.03 04:36 | sell | 7896 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 15792 | 2024.10.03 04:36 | close | 7896 | 0.10 | 1.35164 | 1.35181 | 1.35091 | -0.96 | 1231.29 |
| 15793 | 2024.10.03 04:36 | sell | 7897 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15794 | 2024.10.03 04:36 | close | 7897 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1230.11 |
| 15795 | 2024.10.03 04:36 | sell | 7898 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15796 | 2024.10.03 04:36 | close | 7898 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 1229.07 |
| 15797 | 2024.10.03 04:36 | sell | 7899 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15798 | 2024.10.03 04:36 | close | 7899 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 1227.89 |
| 15799 | 2024.10.03 04:36 | sell | 7900 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 15800 | 2024.10.03 04:36 | close | 7900 | 0.10 | 1.35163 | 1.35180 | 1.35090 | -0.96 | 1226.93 |
| 15801 | 2024.10.03 04:36 | sell | 7901 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 15802 | 2024.10.03 04:36 | close | 7901 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 1225.75 |
| 15803 | 2024.10.03 04:36 | sell | 7902 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15804 | 2024.10.03 04:36 | close | 7902 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 1224.71 |
| 15805 | 2024.10.03 04:36 | sell | 7903 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 15806 | 2024.10.03 04:36 | close | 7903 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 1223.53 |
| 15807 | 2024.10.03 04:36 | sell | 7904 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 15808 | 2024.10.03 04:36 | close | 7904 | 0.10 | 1.35162 | 1.35179 | 1.35089 | -0.96 | 1222.57 |
| 15809 | 2024.10.03 04:36 | sell | 7905 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15810 | 2024.10.03 04:36 | close | 7905 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 1221.39 |
| 15811 | 2024.10.03 04:36 | sell | 7906 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 15812 | 2024.10.03 04:36 | close | 7906 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 1220.35 |
| 15813 | 2024.10.03 04:36 | sell | 7907 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15814 | 2024.10.03 04:36 | close | 7907 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 1219.17 |
| 15815 | 2024.10.03 04:36 | sell | 7908 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 15816 | 2024.10.03 04:36 | close | 7908 | 0.10 | 1.35161 | 1.35178 | 1.35088 | -0.96 | 1218.21 |
| 15817 | 2024.10.03 04:36 | sell | 7909 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15818 | 2024.10.03 04:36 | close | 7909 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 1217.03 |
| 15819 | 2024.10.03 04:36 | sell | 7910 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15820 | 2024.10.03 04:36 | close | 7910 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 1215.99 |
| 15821 | 2024.10.03 04:36 | sell | 7911 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15822 | 2024.10.03 04:36 | close | 7911 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 1214.81 |
| 15823 | 2024.10.03 04:36 | sell | 7912 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 15824 | 2024.10.03 04:36 | close | 7912 | 0.10 | 1.35160 | 1.35177 | 1.35087 | -0.96 | 1213.85 |
| 15825 | 2024.10.03 04:36 | sell | 7913 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15826 | 2024.10.03 04:36 | close | 7913 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1212.67 |
| 15827 | 2024.10.03 04:36 | sell | 7914 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15828 | 2024.10.03 04:36 | close | 7914 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1211.63 |
| 15829 | 2024.10.03 04:36 | sell | 7915 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15830 | 2024.10.03 04:36 | close | 7915 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1210.45 |
| 15831 | 2024.10.03 04:36 | sell | 7916 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15832 | 2024.10.03 04:36 | close | 7916 | 0.10 | 1.35159 | 1.35176 | 1.35086 | -0.96 | 1209.49 |
| 15833 | 2024.10.03 04:36 | sell | 7917 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15834 | 2024.10.03 04:36 | close | 7917 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1208.31 |
| 15835 | 2024.10.03 04:36 | sell | 7918 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15836 | 2024.10.03 04:36 | close | 7918 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1207.27 |
| 15837 | 2024.10.03 04:36 | sell | 7919 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15838 | 2024.10.03 04:36 | close | 7919 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1206.09 |
| 15839 | 2024.10.03 04:36 | sell | 7920 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15840 | 2024.10.03 04:36 | close | 7920 | 0.10 | 1.35158 | 1.35175 | 1.35085 | -0.96 | 1205.13 |
| 15841 | 2024.10.03 04:36 | sell | 7921 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15842 | 2024.10.03 04:36 | close | 7921 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1203.95 |
| 15843 | 2024.10.03 04:36 | sell | 7922 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15844 | 2024.10.03 04:36 | close | 7922 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1202.91 |
| 15845 | 2024.10.03 04:36 | sell | 7923 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15846 | 2024.10.03 04:36 | close | 7923 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1201.73 |
| 15847 | 2024.10.03 04:36 | sell | 7924 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15848 | 2024.10.03 04:36 | close | 7924 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1200.69 |
| 15849 | 2024.10.03 04:36 | sell | 7925 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15850 | 2024.10.03 04:36 | close | 7925 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1199.51 |
| 15851 | 2024.10.03 04:36 | sell | 7926 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15852 | 2024.10.03 04:36 | close | 7926 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1198.47 |
| 15853 | 2024.10.03 04:36 | sell | 7927 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15854 | 2024.10.03 04:36 | close | 7927 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1197.29 |
| 15855 | 2024.10.03 04:36 | sell | 7928 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15856 | 2024.10.03 04:36 | close | 7928 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1196.25 |
| 15857 | 2024.10.03 04:36 | sell | 7929 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15858 | 2024.10.03 04:36 | close | 7929 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1195.07 |
| 15859 | 2024.10.03 04:36 | sell | 7930 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15860 | 2024.10.03 04:36 | close | 7930 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1194.03 |
| 15861 | 2024.10.03 04:36 | sell | 7931 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15862 | 2024.10.03 04:36 | close | 7931 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1192.85 |
| 15863 | 2024.10.03 04:36 | sell | 7932 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15864 | 2024.10.03 04:36 | close | 7932 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1191.81 |
| 15865 | 2024.10.03 04:36 | sell | 7933 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15866 | 2024.10.03 04:36 | close | 7933 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1190.63 |
| 15867 | 2024.10.03 04:36 | sell | 7934 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15868 | 2024.10.03 04:36 | close | 7934 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1189.59 |
| 15869 | 2024.10.03 04:36 | sell | 7935 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15870 | 2024.10.03 04:36 | close | 7935 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1188.41 |
| 15871 | 2024.10.03 04:36 | sell | 7936 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15872 | 2024.10.03 04:36 | close | 7936 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1187.37 |
| 15873 | 2024.10.03 04:36 | sell | 7937 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15874 | 2024.10.03 04:36 | close | 7937 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1186.19 |
| 15875 | 2024.10.03 04:36 | sell | 7938 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15876 | 2024.10.03 04:36 | close | 7938 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1185.15 |
| 15877 | 2024.10.03 04:36 | sell | 7939 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15878 | 2024.10.03 04:36 | close | 7939 | 0.10 | 1.35160 | 1.35173 | 1.35083 | -1.26 | 1183.89 |
| 15879 | 2024.10.03 04:36 | sell | 7940 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15880 | 2024.10.03 04:36 | close | 7940 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1182.85 |
| 15881 | 2024.10.03 04:36 | sell | 7941 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15882 | 2024.10.03 04:36 | close | 7941 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1181.67 |
| 15883 | 2024.10.03 04:36 | sell | 7942 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15884 | 2024.10.03 04:36 | close | 7942 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1180.63 |
| 15885 | 2024.10.03 04:36 | sell | 7943 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15886 | 2024.10.03 04:36 | close | 7943 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1179.45 |
| 15887 | 2024.10.03 04:36 | sell | 7944 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15888 | 2024.10.03 04:36 | close | 7944 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1178.41 |
| 15889 | 2024.10.03 04:36 | sell | 7945 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15890 | 2024.10.03 04:36 | close | 7945 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1177.23 |
| 15891 | 2024.10.03 04:36 | sell | 7946 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15892 | 2024.10.03 04:36 | close | 7946 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1176.19 |
| 15893 | 2024.10.03 04:36 | sell | 7947 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15894 | 2024.10.03 04:36 | close | 7947 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1175.01 |
| 15895 | 2024.10.03 04:36 | sell | 7948 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15896 | 2024.10.03 04:36 | close | 7948 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1173.97 |
| 15897 | 2024.10.03 04:36 | sell | 7949 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15898 | 2024.10.03 04:36 | close | 7949 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1172.79 |
| 15899 | 2024.10.03 04:36 | sell | 7950 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15900 | 2024.10.03 04:36 | close | 7950 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1171.75 |
| 15901 | 2024.10.03 04:36 | sell | 7951 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15902 | 2024.10.03 04:36 | close | 7951 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1170.57 |
| 15903 | 2024.10.03 04:36 | sell | 7952 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15904 | 2024.10.03 04:36 | close | 7952 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1169.53 |
| 15905 | 2024.10.03 04:36 | sell | 7953 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15906 | 2024.10.03 04:36 | close | 7953 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1168.35 |
| 15907 | 2024.10.03 04:36 | sell | 7954 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15908 | 2024.10.03 04:36 | close | 7954 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1167.17 |
| 15909 | 2024.10.03 04:36 | sell | 7955 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15910 | 2024.10.03 04:36 | close | 7955 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1166.13 |
| 15911 | 2024.10.03 04:36 | sell | 7956 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15912 | 2024.10.03 04:36 | close | 7956 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1164.95 |
| 15913 | 2024.10.03 04:36 | sell | 7957 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15914 | 2024.10.03 04:36 | close | 7957 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1163.91 |
| 15915 | 2024.10.03 04:36 | sell | 7958 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15916 | 2024.10.03 04:36 | close | 7958 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1162.73 |
| 15917 | 2024.10.03 04:36 | sell | 7959 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15918 | 2024.10.03 04:37 | close | 7959 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1161.69 |
| 15919 | 2024.10.03 04:37 | sell | 7960 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15920 | 2024.10.03 04:37 | close | 7960 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1160.51 |
| 15921 | 2024.10.03 04:37 | sell | 7961 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15922 | 2024.10.03 04:37 | close | 7961 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1159.47 |
| 15923 | 2024.10.03 04:37 | sell | 7962 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15924 | 2024.10.03 04:37 | close | 7962 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1158.29 |
| 15925 | 2024.10.03 04:37 | sell | 7963 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15926 | 2024.10.03 04:37 | close | 7963 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1157.25 |
| 15927 | 2024.10.03 04:37 | sell | 7964 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15928 | 2024.10.03 04:37 | close | 7964 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1156.07 |
| 15929 | 2024.10.03 04:37 | sell | 7965 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15930 | 2024.10.03 04:37 | close | 7965 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1155.03 |
| 15931 | 2024.10.03 04:37 | sell | 7966 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15932 | 2024.10.03 04:37 | close | 7966 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1153.85 |
| 15933 | 2024.10.03 04:37 | sell | 7967 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15934 | 2024.10.03 04:37 | close | 7967 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1152.81 |
| 15935 | 2024.10.03 04:37 | sell | 7968 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15936 | 2024.10.03 04:37 | close | 7968 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1151.63 |
| 15937 | 2024.10.03 04:37 | sell | 7969 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15938 | 2024.10.03 04:37 | close | 7969 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1150.59 |
| 15939 | 2024.10.03 04:37 | sell | 7970 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15940 | 2024.10.03 04:37 | close | 7970 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1149.41 |
| 15941 | 2024.10.03 04:37 | sell | 7971 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15942 | 2024.10.03 04:37 | close | 7971 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 1148.37 |
| 15943 | 2024.10.03 04:37 | sell | 7972 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15944 | 2024.10.03 04:37 | close | 7972 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 1147.19 |
| 15945 | 2024.10.03 04:37 | sell | 7973 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 15946 | 2024.10.03 04:37 | close | 7973 | 0.10 | 1.35159 | 1.35176 | 1.35086 | -0.96 | 1146.23 |
| 15947 | 2024.10.03 04:37 | sell | 7974 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15948 | 2024.10.03 04:37 | close | 7974 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1145.05 |
| 15949 | 2024.10.03 04:37 | sell | 7975 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15950 | 2024.10.03 04:37 | close | 7975 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 1144.01 |
| 15951 | 2024.10.03 04:37 | sell | 7976 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15952 | 2024.10.03 04:37 | close | 7976 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 1142.83 |
| 15953 | 2024.10.03 04:37 | sell | 7977 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 15954 | 2024.10.03 04:37 | close | 7977 | 0.10 | 1.35158 | 1.35175 | 1.35085 | -0.96 | 1141.87 |
| 15955 | 2024.10.03 04:37 | sell | 7978 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15956 | 2024.10.03 04:37 | close | 7978 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1140.69 |
| 15957 | 2024.10.03 04:37 | sell | 7979 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15958 | 2024.10.03 04:37 | close | 7979 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1139.65 |
| 15959 | 2024.10.03 04:37 | sell | 7980 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15960 | 2024.10.03 04:37 | close | 7980 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 1138.47 |
| 15961 | 2024.10.03 04:37 | sell | 7981 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 15962 | 2024.10.03 04:37 | close | 7981 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 1137.43 |
| 15963 | 2024.10.03 04:37 | sell | 7982 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15964 | 2024.10.03 04:37 | close | 7982 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 1136.39 |
| 15965 | 2024.10.03 04:37 | sell | 7983 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15966 | 2024.10.03 04:37 | close | 7983 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 1135.21 |
| 15967 | 2024.10.03 04:37 | sell | 7984 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 15968 | 2024.10.03 04:37 | close | 7984 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 1134.17 |
| 15969 | 2024.10.03 04:37 | sell | 7985 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15970 | 2024.10.03 04:37 | close | 7985 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1133.13 |
| 15971 | 2024.10.03 04:37 | sell | 7986 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15972 | 2024.10.03 04:37 | close | 7986 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1131.95 |
| 15973 | 2024.10.03 04:37 | sell | 7987 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15974 | 2024.10.03 04:37 | close | 7987 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 1130.91 |
| 15975 | 2024.10.03 04:37 | sell | 7988 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15976 | 2024.10.03 04:37 | close | 7988 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 1129.73 |
| 15977 | 2024.10.03 04:37 | sell | 7989 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 15978 | 2024.10.03 04:37 | close | 7989 | 0.10 | 1.35155 | 1.35172 | 1.35082 | -0.96 | 1128.77 |
| 15979 | 2024.10.03 04:37 | sell | 7990 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15980 | 2024.10.03 04:37 | close | 7990 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1127.59 |
| 15981 | 2024.10.03 04:37 | sell | 7991 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15982 | 2024.10.03 04:37 | close | 7991 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 1126.55 |
| 15983 | 2024.10.03 04:37 | sell | 7992 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15984 | 2024.10.03 04:37 | close | 7992 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 1125.37 |
| 15985 | 2024.10.03 04:37 | sell | 7993 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 15986 | 2024.10.03 04:37 | close | 7993 | 0.10 | 1.35154 | 1.35171 | 1.35081 | -0.96 | 1124.41 |
| 15987 | 2024.10.03 04:37 | sell | 7994 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15988 | 2024.10.03 04:37 | close | 7994 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1123.23 |
| 15989 | 2024.10.03 04:37 | sell | 7995 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15990 | 2024.10.03 04:37 | close | 7995 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1122.19 |
| 15991 | 2024.10.03 04:37 | sell | 7996 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15992 | 2024.10.03 04:37 | close | 7996 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 1121.01 |
| 15993 | 2024.10.03 04:37 | sell | 7997 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 15994 | 2024.10.03 04:37 | close | 7997 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 1119.97 |
| 15995 | 2024.10.03 04:37 | sell | 7998 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 15996 | 2024.10.03 04:37 | close | 7998 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 1118.93 |
| 15997 | 2024.10.03 04:37 | sell | 7999 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 15998 | 2024.10.03 04:37 | close | 7999 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 1117.75 |
| 15999 | 2024.10.03 04:37 | sell | 8000 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 16000 | 2024.10.03 04:37 | close | 8000 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 1116.71 |
| 16001 | 2024.10.03 04:37 | sell | 8001 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16002 | 2024.10.03 04:37 | close | 8001 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1115.67 |
| 16003 | 2024.10.03 04:37 | sell | 8002 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16004 | 2024.10.03 04:37 | close | 8002 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1114.49 |
| 16005 | 2024.10.03 04:37 | sell | 8003 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16006 | 2024.10.03 04:37 | close | 8003 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1113.45 |
| 16007 | 2024.10.03 04:37 | sell | 8004 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16008 | 2024.10.03 04:37 | close | 8004 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1112.27 |
| 16009 | 2024.10.03 04:37 | sell | 8005 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16010 | 2024.10.03 04:37 | close | 8005 | 0.10 | 1.35151 | 1.35168 | 1.35078 | -0.96 | 1111.31 |
| 16011 | 2024.10.03 04:37 | sell | 8006 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16012 | 2024.10.03 04:37 | close | 8006 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1110.13 |
| 16013 | 2024.10.03 04:37 | sell | 8007 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16014 | 2024.10.03 04:37 | close | 8007 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1109.09 |
| 16015 | 2024.10.03 04:37 | sell | 8008 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16016 | 2024.10.03 04:37 | close | 8008 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1107.91 |
| 16017 | 2024.10.03 04:37 | sell | 8009 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16018 | 2024.10.03 04:37 | close | 8009 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1106.87 |
| 16019 | 2024.10.03 04:37 | sell | 8010 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16020 | 2024.10.03 04:37 | close | 8010 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1105.69 |
| 16021 | 2024.10.03 04:37 | sell | 8011 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16022 | 2024.10.03 04:37 | close | 8011 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1104.65 |
| 16023 | 2024.10.03 04:37 | sell | 8012 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16024 | 2024.10.03 04:37 | close | 8012 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1103.47 |
| 16025 | 2024.10.03 04:37 | sell | 8013 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16026 | 2024.10.03 04:37 | close | 8013 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1102.43 |
| 16027 | 2024.10.03 04:37 | sell | 8014 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16028 | 2024.10.03 04:37 | close | 8014 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1101.25 |
| 16029 | 2024.10.03 04:37 | sell | 8015 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16030 | 2024.10.03 04:37 | close | 8015 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1100.21 |
| 16031 | 2024.10.03 04:37 | sell | 8016 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16032 | 2024.10.03 04:37 | close | 8016 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1099.03 |
| 16033 | 2024.10.03 04:37 | sell | 8017 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16034 | 2024.10.03 04:37 | close | 8017 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1097.99 |
| 16035 | 2024.10.03 04:37 | sell | 8018 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16036 | 2024.10.03 04:37 | close | 8018 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1096.81 |
| 16037 | 2024.10.03 04:37 | sell | 8019 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16038 | 2024.10.03 04:37 | close | 8019 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1095.77 |
| 16039 | 2024.10.03 04:37 | sell | 8020 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16040 | 2024.10.03 04:37 | close | 8020 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1094.59 |
| 16041 | 2024.10.03 04:37 | sell | 8021 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16042 | 2024.10.03 04:37 | close | 8021 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1093.55 |
| 16043 | 2024.10.03 04:37 | sell | 8022 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16044 | 2024.10.03 04:37 | close | 8022 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1092.37 |
| 16045 | 2024.10.03 04:37 | sell | 8023 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16046 | 2024.10.03 04:37 | close | 8023 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1091.33 |
| 16047 | 2024.10.03 04:37 | sell | 8024 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16048 | 2024.10.03 04:37 | close | 8024 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1090.15 |
| 16049 | 2024.10.03 04:37 | sell | 8025 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16050 | 2024.10.03 04:37 | close | 8025 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1089.11 |
| 16051 | 2024.10.03 04:37 | sell | 8026 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16052 | 2024.10.03 04:37 | close | 8026 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1087.93 |
| 16053 | 2024.10.03 04:37 | sell | 8027 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16054 | 2024.10.03 04:37 | close | 8027 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1086.89 |
| 16055 | 2024.10.03 04:37 | sell | 8028 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16056 | 2024.10.03 04:37 | close | 8028 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1085.71 |
| 16057 | 2024.10.03 04:37 | sell | 8029 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16058 | 2024.10.03 04:37 | close | 8029 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1084.67 |
| 16059 | 2024.10.03 04:37 | sell | 8030 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16060 | 2024.10.03 04:37 | close | 8030 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1083.49 |
| 16061 | 2024.10.03 04:37 | sell | 8031 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16062 | 2024.10.03 04:37 | close | 8031 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1082.45 |
| 16063 | 2024.10.03 04:37 | sell | 8032 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16064 | 2024.10.03 04:37 | close | 8032 | 0.10 | 1.35153 | 1.35166 | 1.35076 | -1.26 | 1081.19 |
| 16065 | 2024.10.03 04:37 | sell | 8033 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16066 | 2024.10.03 04:37 | close | 8033 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1080.15 |
| 16067 | 2024.10.03 04:37 | sell | 8034 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16068 | 2024.10.03 04:37 | close | 8034 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1078.97 |
| 16069 | 2024.10.03 04:37 | sell | 8035 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16070 | 2024.10.03 04:37 | close | 8035 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1077.93 |
| 16071 | 2024.10.03 04:37 | sell | 8036 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16072 | 2024.10.03 04:37 | close | 8036 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1076.75 |
| 16073 | 2024.10.03 04:37 | sell | 8037 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16074 | 2024.10.03 04:37 | close | 8037 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1075.71 |
| 16075 | 2024.10.03 04:37 | sell | 8038 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16076 | 2024.10.03 04:37 | close | 8038 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1074.53 |
| 16077 | 2024.10.03 04:37 | sell | 8039 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16078 | 2024.10.03 04:37 | close | 8039 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1073.49 |
| 16079 | 2024.10.03 04:37 | sell | 8040 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16080 | 2024.10.03 04:37 | close | 8040 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1072.31 |
| 16081 | 2024.10.03 04:37 | sell | 8041 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16082 | 2024.10.03 04:37 | close | 8041 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1071.27 |
| 16083 | 2024.10.03 04:37 | sell | 8042 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16084 | 2024.10.03 04:37 | close | 8042 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1070.09 |
| 16085 | 2024.10.03 04:37 | sell | 8043 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16086 | 2024.10.03 04:37 | close | 8043 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1069.05 |
| 16087 | 2024.10.03 04:37 | sell | 8044 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16088 | 2024.10.03 04:37 | close | 8044 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1067.87 |
| 16089 | 2024.10.03 04:37 | sell | 8045 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16090 | 2024.10.03 04:37 | close | 8045 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1066.83 |
| 16091 | 2024.10.03 04:37 | sell | 8046 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16092 | 2024.10.03 04:37 | close | 8046 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1065.65 |
| 16093 | 2024.10.03 04:37 | sell | 8047 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16094 | 2024.10.03 04:37 | close | 8047 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1064.61 |
| 16095 | 2024.10.03 04:37 | sell | 8048 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16096 | 2024.10.03 04:37 | close | 8048 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1063.43 |
| 16097 | 2024.10.03 04:37 | sell | 8049 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16098 | 2024.10.03 04:37 | close | 8049 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1062.39 |
| 16099 | 2024.10.03 04:37 | sell | 8050 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16100 | 2024.10.03 04:37 | close | 8050 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1061.21 |
| 16101 | 2024.10.03 04:37 | sell | 8051 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16102 | 2024.10.03 04:37 | close | 8051 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1060.17 |
| 16103 | 2024.10.03 04:37 | sell | 8052 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16104 | 2024.10.03 04:37 | close | 8052 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1058.99 |
| 16105 | 2024.10.03 04:37 | sell | 8053 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16106 | 2024.10.03 04:37 | close | 8053 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1057.95 |
| 16107 | 2024.10.03 04:37 | sell | 8054 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16108 | 2024.10.03 04:37 | close | 8054 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1056.77 |
| 16109 | 2024.10.03 04:37 | sell | 8055 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16110 | 2024.10.03 04:37 | close | 8055 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1055.73 |
| 16111 | 2024.10.03 04:37 | sell | 8056 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16112 | 2024.10.03 04:37 | close | 8056 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 1054.55 |
| 16113 | 2024.10.03 04:37 | sell | 8057 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16114 | 2024.10.03 04:37 | close | 8057 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 1053.51 |
| 16115 | 2024.10.03 04:37 | sell | 8058 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16116 | 2024.10.03 04:37 | close | 8058 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 1052.47 |
| 16117 | 2024.10.03 04:37 | sell | 8059 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16118 | 2024.10.03 04:37 | close | 8059 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 1051.29 |
| 16119 | 2024.10.03 04:37 | sell | 8060 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16120 | 2024.10.03 04:37 | close | 8060 | 0.10 | 1.35150 | 1.35167 | 1.35077 | -0.96 | 1050.33 |
| 16121 | 2024.10.03 04:37 | sell | 8061 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16122 | 2024.10.03 04:37 | close | 8061 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 1049.15 |
| 16123 | 2024.10.03 04:37 | sell | 8062 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16124 | 2024.10.03 04:38 | close | 8062 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 1048.11 |
| 16125 | 2024.10.03 04:38 | sell | 8063 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16126 | 2024.10.03 04:38 | close | 8063 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 1046.93 |
| 16127 | 2024.10.03 04:38 | sell | 8064 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16128 | 2024.10.03 04:38 | close | 8064 | 0.10 | 1.35149 | 1.35166 | 1.35076 | -0.96 | 1045.97 |
| 16129 | 2024.10.03 04:38 | sell | 8065 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16130 | 2024.10.03 04:38 | close | 8065 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 1044.79 |
| 16131 | 2024.10.03 04:38 | sell | 8066 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16132 | 2024.10.03 04:38 | close | 8066 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 1043.75 |
| 16133 | 2024.10.03 04:38 | sell | 8067 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16134 | 2024.10.03 04:38 | close | 8067 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1042.71 |
| 16135 | 2024.10.03 04:38 | sell | 8068 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16136 | 2024.10.03 04:38 | close | 8068 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 1041.53 |
| 16137 | 2024.10.03 04:38 | sell | 8069 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16138 | 2024.10.03 04:38 | close | 8069 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 1040.49 |
| 16139 | 2024.10.03 04:38 | sell | 8070 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16140 | 2024.10.03 04:38 | close | 8070 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 1039.45 |
| 16141 | 2024.10.03 04:38 | sell | 8071 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16142 | 2024.10.03 04:38 | close | 8071 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 1038.27 |
| 16143 | 2024.10.03 04:38 | sell | 8072 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16144 | 2024.10.03 04:38 | close | 8072 | 0.10 | 1.35146 | 1.35163 | 1.35073 | -0.96 | 1037.31 |
| 16145 | 2024.10.03 04:38 | sell | 8073 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16146 | 2024.10.03 04:38 | close | 8073 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1036.13 |
| 16147 | 2024.10.03 04:38 | sell | 8074 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16148 | 2024.10.03 04:38 | close | 8074 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 1035.09 |
| 16149 | 2024.10.03 04:38 | sell | 8075 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16150 | 2024.10.03 04:38 | close | 8075 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 1033.91 |
| 16151 | 2024.10.03 04:38 | sell | 8076 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16152 | 2024.10.03 04:38 | close | 8076 | 0.10 | 1.35145 | 1.35162 | 1.35072 | -0.96 | 1032.95 |
| 16153 | 2024.10.03 04:38 | sell | 8077 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16154 | 2024.10.03 04:38 | close | 8077 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 1031.77 |
| 16155 | 2024.10.03 04:38 | sell | 8078 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16156 | 2024.10.03 04:38 | close | 8078 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 1030.73 |
| 16157 | 2024.10.03 04:38 | sell | 8079 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16158 | 2024.10.03 04:38 | close | 8079 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 1029.69 |
| 16159 | 2024.10.03 04:38 | sell | 8080 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16160 | 2024.10.03 04:38 | close | 8080 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 1028.51 |
| 16161 | 2024.10.03 04:38 | sell | 8081 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16162 | 2024.10.03 04:38 | close | 8081 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 1027.47 |
| 16163 | 2024.10.03 04:38 | sell | 8082 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16164 | 2024.10.03 04:38 | close | 8082 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 1026.43 |
| 16165 | 2024.10.03 04:38 | sell | 8083 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16166 | 2024.10.03 04:38 | close | 8083 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 1025.25 |
| 16167 | 2024.10.03 04:38 | sell | 8084 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16168 | 2024.10.03 04:38 | close | 8084 | 0.10 | 1.35142 | 1.35159 | 1.35069 | -0.96 | 1024.29 |
| 16169 | 2024.10.03 04:38 | sell | 8085 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16170 | 2024.10.03 04:38 | close | 8085 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 1023.11 |
| 16171 | 2024.10.03 04:38 | sell | 8086 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16172 | 2024.10.03 04:38 | close | 8086 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 1022.07 |
| 16173 | 2024.10.03 04:38 | sell | 8087 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16174 | 2024.10.03 04:38 | close | 8087 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 1020.89 |
| 16175 | 2024.10.03 04:38 | sell | 8088 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16176 | 2024.10.03 04:38 | close | 8088 | 0.10 | 1.35141 | 1.35158 | 1.35068 | -0.96 | 1019.93 |
| 16177 | 2024.10.03 04:38 | sell | 8089 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16178 | 2024.10.03 04:38 | close | 8089 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 1018.75 |
| 16179 | 2024.10.03 04:38 | sell | 8090 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16180 | 2024.10.03 04:38 | close | 8090 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 1017.71 |
| 16181 | 2024.10.03 04:38 | sell | 8091 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16182 | 2024.10.03 04:38 | close | 8091 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1016.67 |
| 16183 | 2024.10.03 04:38 | sell | 8092 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16184 | 2024.10.03 04:38 | close | 8092 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1015.49 |
| 16185 | 2024.10.03 04:38 | sell | 8093 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16186 | 2024.10.03 04:38 | close | 8093 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1014.45 |
| 16187 | 2024.10.03 04:38 | sell | 8094 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16188 | 2024.10.03 04:38 | close | 8094 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1013.27 |
| 16189 | 2024.10.03 04:38 | sell | 8095 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16190 | 2024.10.03 04:38 | close | 8095 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1012.23 |
| 16191 | 2024.10.03 04:38 | sell | 8096 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16192 | 2024.10.03 04:38 | close | 8096 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1011.05 |
| 16193 | 2024.10.03 04:38 | sell | 8097 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16194 | 2024.10.03 04:38 | close | 8097 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1010.01 |
| 16195 | 2024.10.03 04:38 | sell | 8098 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16196 | 2024.10.03 04:38 | close | 8098 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1008.83 |
| 16197 | 2024.10.03 04:38 | sell | 8099 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16198 | 2024.10.03 04:38 | close | 8099 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1007.79 |
| 16199 | 2024.10.03 04:38 | sell | 8100 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16200 | 2024.10.03 04:38 | close | 8100 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 1006.61 |
| 16201 | 2024.10.03 04:38 | sell | 8101 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16202 | 2024.10.03 04:38 | close | 8101 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 1005.57 |
| 16203 | 2024.10.03 04:38 | sell | 8102 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16204 | 2024.10.03 04:38 | close | 8102 | 0.10 | 1.35142 | 1.35155 | 1.35065 | -1.26 | 1004.31 |
| 16205 | 2024.10.03 04:38 | sell | 8103 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16206 | 2024.10.03 04:38 | close | 8103 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 1003.27 |
| 16207 | 2024.10.03 04:38 | sell | 8104 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16208 | 2024.10.03 04:38 | close | 8104 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 1002.09 |
| 16209 | 2024.10.03 04:38 | sell | 8105 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16210 | 2024.10.03 04:38 | close | 8105 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 1001.05 |
| 16211 | 2024.10.03 04:38 | sell | 8106 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16212 | 2024.10.03 04:38 | close | 8106 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 999.87 |
| 16213 | 2024.10.03 04:38 | sell | 8107 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16214 | 2024.10.03 04:38 | close | 8107 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 998.83 |
| 16215 | 2024.10.03 04:38 | sell | 8108 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16216 | 2024.10.03 04:38 | close | 8108 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 997.65 |
| 16217 | 2024.10.03 04:38 | sell | 8109 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16218 | 2024.10.03 04:38 | close | 8109 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 996.61 |
| 16219 | 2024.10.03 04:38 | sell | 8110 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16220 | 2024.10.03 04:38 | close | 8110 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 995.43 |
| 16221 | 2024.10.03 04:38 | sell | 8111 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16222 | 2024.10.03 04:38 | close | 8111 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 994.25 |
| 16223 | 2024.10.03 04:38 | sell | 8112 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16224 | 2024.10.03 04:38 | close | 8112 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 993.21 |
| 16225 | 2024.10.03 04:38 | sell | 8113 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16226 | 2024.10.03 04:38 | close | 8113 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 992.03 |
| 16227 | 2024.10.03 04:38 | sell | 8114 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16228 | 2024.10.03 04:38 | close | 8114 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 990.99 |
| 16229 | 2024.10.03 04:38 | sell | 8115 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16230 | 2024.10.03 04:38 | close | 8115 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 989.81 |
| 16231 | 2024.10.03 04:38 | sell | 8116 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16232 | 2024.10.03 04:38 | close | 8116 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 988.77 |
| 16233 | 2024.10.03 04:38 | sell | 8117 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16234 | 2024.10.03 04:38 | close | 8117 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 987.59 |
| 16235 | 2024.10.03 04:38 | sell | 8118 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16236 | 2024.10.03 04:38 | close | 8118 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 986.55 |
| 16237 | 2024.10.03 04:38 | sell | 8119 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16238 | 2024.10.03 04:38 | close | 8119 | 0.10 | 1.35144 | 1.35157 | 1.35067 | -1.26 | 985.29 |
| 16239 | 2024.10.03 04:38 | sell | 8120 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16240 | 2024.10.03 04:38 | close | 8120 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 984.25 |
| 16241 | 2024.10.03 04:38 | sell | 8121 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16242 | 2024.10.03 04:38 | close | 8121 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 983.07 |
| 16243 | 2024.10.03 04:38 | sell | 8122 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16244 | 2024.10.03 04:38 | close | 8122 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 982.03 |
| 16245 | 2024.10.03 04:38 | sell | 8123 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16246 | 2024.10.03 04:38 | close | 8123 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 980.85 |
| 16247 | 2024.10.03 04:38 | sell | 8124 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16248 | 2024.10.03 04:38 | close | 8124 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 979.81 |
| 16249 | 2024.10.03 04:38 | sell | 8125 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16250 | 2024.10.03 04:38 | close | 8125 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 978.63 |
| 16251 | 2024.10.03 04:38 | sell | 8126 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16252 | 2024.10.03 04:38 | close | 8126 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 977.59 |
| 16253 | 2024.10.03 04:38 | sell | 8127 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16254 | 2024.10.03 04:38 | close | 8127 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 976.41 |
| 16255 | 2024.10.03 04:38 | sell | 8128 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16256 | 2024.10.03 04:38 | close | 8128 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 975.23 |
| 16257 | 2024.10.03 04:38 | sell | 8129 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16258 | 2024.10.03 04:38 | close | 8129 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 974.19 |
| 16259 | 2024.10.03 04:38 | sell | 8130 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16260 | 2024.10.03 04:38 | close | 8130 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 973.01 |
| 16261 | 2024.10.03 04:38 | sell | 8131 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16262 | 2024.10.03 04:38 | close | 8131 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 971.97 |
| 16263 | 2024.10.03 04:38 | sell | 8132 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16264 | 2024.10.03 04:38 | close | 8132 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 970.79 |
| 16265 | 2024.10.03 04:38 | sell | 8133 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16266 | 2024.10.03 04:38 | close | 8133 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 969.75 |
| 16267 | 2024.10.03 04:38 | sell | 8134 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16268 | 2024.10.03 04:38 | close | 8134 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 968.57 |
| 16269 | 2024.10.03 04:38 | sell | 8135 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16270 | 2024.10.03 04:38 | close | 8135 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 967.53 |
| 16271 | 2024.10.03 04:38 | sell | 8136 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16272 | 2024.10.03 04:38 | close | 8136 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 966.35 |
| 16273 | 2024.10.03 04:38 | sell | 8137 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16274 | 2024.10.03 04:38 | close | 8137 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 965.31 |
| 16275 | 2024.10.03 04:38 | sell | 8138 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16276 | 2024.10.03 04:38 | close | 8138 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 964.13 |
| 16277 | 2024.10.03 04:38 | sell | 8139 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16278 | 2024.10.03 04:38 | close | 8139 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 963.09 |
| 16279 | 2024.10.03 04:38 | sell | 8140 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16280 | 2024.10.03 04:38 | close | 8140 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 961.91 |
| 16281 | 2024.10.03 04:38 | sell | 8141 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16282 | 2024.10.03 04:38 | close | 8141 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 960.87 |
| 16283 | 2024.10.03 04:38 | sell | 8142 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16284 | 2024.10.03 04:38 | close | 8142 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 959.69 |
| 16285 | 2024.10.03 04:38 | sell | 8143 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16286 | 2024.10.03 04:38 | close | 8143 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 958.65 |
| 16287 | 2024.10.03 04:38 | sell | 8144 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16288 | 2024.10.03 04:38 | close | 8144 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 957.47 |
| 16289 | 2024.10.03 04:38 | sell | 8145 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16290 | 2024.10.03 04:38 | close | 8145 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 956.43 |
| 16291 | 2024.10.03 04:38 | sell | 8146 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16292 | 2024.10.03 04:38 | close | 8146 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 955.25 |
| 16293 | 2024.10.03 04:38 | sell | 8147 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16294 | 2024.10.03 04:38 | close | 8147 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 954.21 |
| 16295 | 2024.10.03 04:38 | sell | 8148 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16296 | 2024.10.03 04:38 | close | 8148 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 953.03 |
| 16297 | 2024.10.03 04:38 | sell | 8149 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16298 | 2024.10.03 04:38 | close | 8149 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 951.99 |
| 16299 | 2024.10.03 04:38 | sell | 8150 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16300 | 2024.10.03 04:38 | close | 8150 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 950.81 |
| 16301 | 2024.10.03 04:38 | sell | 8151 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16302 | 2024.10.03 04:38 | close | 8151 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 949.77 |
| 16303 | 2024.10.03 04:38 | sell | 8152 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16304 | 2024.10.03 04:38 | close | 8152 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 948.59 |
| 16305 | 2024.10.03 04:38 | sell | 8153 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16306 | 2024.10.03 04:38 | close | 8153 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 947.55 |
| 16307 | 2024.10.03 04:38 | sell | 8154 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16308 | 2024.10.03 04:38 | close | 8154 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 946.37 |
| 16309 | 2024.10.03 04:38 | sell | 8155 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16310 | 2024.10.03 04:38 | close | 8155 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 945.33 |
| 16311 | 2024.10.03 04:38 | sell | 8156 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16312 | 2024.10.03 04:38 | close | 8156 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 944.15 |
| 16313 | 2024.10.03 04:38 | sell | 8157 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16314 | 2024.10.03 04:38 | close | 8157 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 943.11 |
| 16315 | 2024.10.03 04:38 | sell | 8158 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16316 | 2024.10.03 04:38 | close | 8158 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 941.93 |
| 16317 | 2024.10.03 04:38 | sell | 8159 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16318 | 2024.10.03 04:38 | close | 8159 | 0.10 | 1.35143 | 1.35160 | 1.35070 | -0.96 | 940.97 |
| 16319 | 2024.10.03 04:38 | sell | 8160 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16320 | 2024.10.03 04:38 | close | 8160 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 939.79 |
| 16321 | 2024.10.03 04:38 | sell | 8161 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16322 | 2024.10.03 04:38 | close | 8161 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 938.75 |
| 16323 | 2024.10.03 04:38 | sell | 8162 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16324 | 2024.10.03 04:38 | close | 8162 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 937.57 |
| 16325 | 2024.10.03 04:38 | sell | 8163 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16326 | 2024.10.03 04:39 | close | 8163 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 936.53 |
| 16327 | 2024.10.03 04:39 | sell | 8164 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16328 | 2024.10.03 04:39 | close | 8164 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 935.35 |
| 16329 | 2024.10.03 04:39 | sell | 8165 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16330 | 2024.10.03 04:39 | close | 8165 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 934.31 |
| 16331 | 2024.10.03 04:39 | sell | 8166 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16332 | 2024.10.03 04:39 | close | 8166 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 933.13 |
| 16333 | 2024.10.03 04:39 | sell | 8167 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16334 | 2024.10.03 04:39 | close | 8167 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 932.09 |
| 16335 | 2024.10.03 04:39 | sell | 8168 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16336 | 2024.10.03 04:39 | close | 8168 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 930.91 |
| 16337 | 2024.10.03 04:39 | sell | 8169 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16338 | 2024.10.03 04:39 | close | 8169 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 929.87 |
| 16339 | 2024.10.03 04:39 | sell | 8170 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16340 | 2024.10.03 04:39 | close | 8170 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 928.69 |
| 16341 | 2024.10.03 04:39 | sell | 8171 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16342 | 2024.10.03 04:39 | close | 8171 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 927.65 |
| 16343 | 2024.10.03 04:39 | sell | 8172 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16344 | 2024.10.03 04:39 | close | 8172 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 926.47 |
| 16345 | 2024.10.03 04:39 | sell | 8173 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16346 | 2024.10.03 04:39 | close | 8173 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 925.43 |
| 16347 | 2024.10.03 04:39 | sell | 8174 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16348 | 2024.10.03 04:39 | close | 8174 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 924.25 |
| 16349 | 2024.10.03 04:39 | sell | 8175 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16350 | 2024.10.03 04:39 | close | 8175 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 923.21 |
| 16351 | 2024.10.03 04:39 | sell | 8176 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16352 | 2024.10.03 04:39 | close | 8176 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 922.03 |
| 16353 | 2024.10.03 04:39 | sell | 8177 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16354 | 2024.10.03 04:39 | close | 8177 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 920.99 |
| 16355 | 2024.10.03 04:39 | sell | 8178 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16356 | 2024.10.03 04:39 | close | 8178 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 919.81 |
| 16357 | 2024.10.03 04:39 | sell | 8179 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16358 | 2024.10.03 04:39 | close | 8179 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 918.77 |
| 16359 | 2024.10.03 04:39 | sell | 8180 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16360 | 2024.10.03 04:39 | close | 8180 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 917.59 |
| 16361 | 2024.10.03 04:39 | sell | 8181 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16362 | 2024.10.03 04:39 | close | 8181 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 916.55 |
| 16363 | 2024.10.03 04:39 | sell | 8182 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16364 | 2024.10.03 04:39 | close | 8182 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 915.37 |
| 16365 | 2024.10.03 04:39 | sell | 8183 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16366 | 2024.10.03 04:39 | close | 8183 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 914.33 |
| 16367 | 2024.10.03 04:39 | sell | 8184 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16368 | 2024.10.03 04:39 | close | 8184 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 913.15 |
| 16369 | 2024.10.03 04:39 | sell | 8185 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16370 | 2024.10.03 04:39 | close | 8185 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 912.11 |
| 16371 | 2024.10.03 04:39 | sell | 8186 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16372 | 2024.10.03 04:39 | close | 8186 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 910.93 |
| 16373 | 2024.10.03 04:39 | sell | 8187 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16374 | 2024.10.03 04:39 | close | 8187 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 909.75 |
| 16375 | 2024.10.03 04:39 | sell | 8188 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16376 | 2024.10.03 04:39 | close | 8188 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 908.71 |
| 16377 | 2024.10.03 04:39 | sell | 8189 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16378 | 2024.10.03 04:39 | close | 8189 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 907.53 |
| 16379 | 2024.10.03 04:39 | sell | 8190 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16380 | 2024.10.03 04:39 | close | 8190 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 906.49 |
| 16381 | 2024.10.03 04:39 | sell | 8191 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16382 | 2024.10.03 04:39 | close | 8191 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 905.31 |
| 16383 | 2024.10.03 04:39 | sell | 8192 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16384 | 2024.10.03 04:39 | close | 8192 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 904.13 |
| 16385 | 2024.10.03 04:39 | sell | 8193 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16386 | 2024.10.03 04:39 | close | 8193 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 903.09 |
| 16387 | 2024.10.03 04:39 | sell | 8194 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16388 | 2024.10.03 04:39 | close | 8194 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 901.91 |
| 16389 | 2024.10.03 04:39 | sell | 8195 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16390 | 2024.10.03 04:39 | close | 8195 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 900.87 |
| 16391 | 2024.10.03 04:39 | sell | 8196 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16392 | 2024.10.03 04:39 | close | 8196 | 0.10 | 1.35147 | 1.35160 | 1.35070 | -1.26 | 899.61 |
| 16393 | 2024.10.03 04:39 | sell | 8197 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16394 | 2024.10.03 04:39 | close | 8197 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 898.57 |
| 16395 | 2024.10.03 04:39 | sell | 8198 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16396 | 2024.10.03 04:39 | close | 8198 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 897.39 |
| 16397 | 2024.10.03 04:39 | sell | 8199 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16398 | 2024.10.03 04:39 | close | 8199 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 896.35 |
| 16399 | 2024.10.03 04:39 | sell | 8200 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16400 | 2024.10.03 04:39 | close | 8200 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 895.17 |
| 16401 | 2024.10.03 04:39 | sell | 8201 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16402 | 2024.10.03 04:39 | close | 8201 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 894.13 |
| 16403 | 2024.10.03 04:39 | sell | 8202 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16404 | 2024.10.03 04:39 | close | 8202 | 0.10 | 1.35148 | 1.35161 | 1.35071 | -1.26 | 892.87 |
| 16405 | 2024.10.03 04:39 | sell | 8203 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16406 | 2024.10.03 04:39 | close | 8203 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 891.83 |
| 16407 | 2024.10.03 04:39 | sell | 8204 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16408 | 2024.10.03 04:39 | close | 8204 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 890.65 |
| 16409 | 2024.10.03 04:39 | sell | 8205 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16410 | 2024.10.03 04:39 | close | 8205 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 889.61 |
| 16411 | 2024.10.03 04:39 | sell | 8206 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16412 | 2024.10.03 04:39 | close | 8206 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 888.43 |
| 16413 | 2024.10.03 04:39 | sell | 8207 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16414 | 2024.10.03 04:39 | close | 8207 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 887.39 |
| 16415 | 2024.10.03 04:39 | sell | 8208 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16416 | 2024.10.03 04:39 | close | 8208 | 0.10 | 1.35149 | 1.35162 | 1.35072 | -1.26 | 886.13 |
| 16417 | 2024.10.03 04:39 | sell | 8209 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16418 | 2024.10.03 04:39 | close | 8209 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 885.09 |
| 16419 | 2024.10.03 04:39 | sell | 8210 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16420 | 2024.10.03 04:39 | close | 8210 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 883.91 |
| 16421 | 2024.10.03 04:39 | sell | 8211 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16422 | 2024.10.03 04:39 | close | 8211 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 882.87 |
| 16423 | 2024.10.03 04:39 | sell | 8212 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16424 | 2024.10.03 04:39 | close | 8212 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 881.69 |
| 16425 | 2024.10.03 04:39 | sell | 8213 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16426 | 2024.10.03 04:39 | close | 8213 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 880.51 |
| 16427 | 2024.10.03 04:39 | sell | 8214 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16428 | 2024.10.03 04:39 | close | 8214 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 879.47 |
| 16429 | 2024.10.03 04:39 | sell | 8215 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16430 | 2024.10.03 04:39 | close | 8215 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 878.29 |
| 16431 | 2024.10.03 04:39 | sell | 8216 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16432 | 2024.10.03 04:39 | close | 8216 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 877.25 |
| 16433 | 2024.10.03 04:39 | sell | 8217 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16434 | 2024.10.03 04:39 | close | 8217 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 876.07 |
| 16435 | 2024.10.03 04:39 | sell | 8218 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16436 | 2024.10.03 04:39 | close | 8218 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 874.89 |
| 16437 | 2024.10.03 04:39 | sell | 8219 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16438 | 2024.10.03 04:39 | close | 8219 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 873.85 |
| 16439 | 2024.10.03 04:39 | sell | 8220 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16440 | 2024.10.03 04:39 | close | 8220 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 872.67 |
| 16441 | 2024.10.03 04:39 | sell | 8221 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16442 | 2024.10.03 04:39 | close | 8221 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 871.63 |
| 16443 | 2024.10.03 04:39 | sell | 8222 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16444 | 2024.10.03 04:40 | close | 8222 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 870.45 |
| 16445 | 2024.10.03 04:40 | sell | 8223 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16446 | 2024.10.03 04:40 | close | 8223 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 869.41 |
| 16447 | 2024.10.03 04:40 | sell | 8224 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16448 | 2024.10.03 04:40 | close | 8224 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 868.23 |
| 16449 | 2024.10.03 04:40 | sell | 8225 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16450 | 2024.10.03 04:40 | close | 8225 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 867.19 |
| 16451 | 2024.10.03 04:40 | sell | 8226 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16452 | 2024.10.03 04:40 | close | 8226 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 866.01 |
| 16453 | 2024.10.03 04:40 | sell | 8227 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16454 | 2024.10.03 04:40 | close | 8227 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 864.97 |
| 16455 | 2024.10.03 04:40 | sell | 8228 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16456 | 2024.10.03 04:40 | close | 8228 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 863.93 |
| 16457 | 2024.10.03 04:40 | sell | 8229 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16458 | 2024.10.03 04:40 | close | 8229 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 862.75 |
| 16459 | 2024.10.03 04:40 | sell | 8230 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16460 | 2024.10.03 04:40 | close | 8230 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 861.71 |
| 16461 | 2024.10.03 04:40 | sell | 8231 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16462 | 2024.10.03 04:40 | close | 8231 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 860.53 |
| 16463 | 2024.10.03 04:40 | sell | 8232 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16464 | 2024.10.03 04:40 | close | 8232 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 859.49 |
| 16465 | 2024.10.03 04:40 | sell | 8233 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16466 | 2024.10.03 04:40 | close | 8233 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 858.45 |
| 16467 | 2024.10.03 04:40 | sell | 8234 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16468 | 2024.10.03 04:40 | close | 8234 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 857.27 |
| 16469 | 2024.10.03 04:40 | sell | 8235 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16470 | 2024.10.03 04:40 | close | 8235 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 856.23 |
| 16471 | 2024.10.03 04:40 | sell | 8236 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16472 | 2024.10.03 04:40 | close | 8236 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 855.05 |
| 16473 | 2024.10.03 04:40 | sell | 8237 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16474 | 2024.10.03 04:40 | close | 8237 | 0.10 | 1.35147 | 1.35164 | 1.35074 | -0.96 | 854.09 |
| 16475 | 2024.10.03 04:40 | sell | 8238 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16476 | 2024.10.03 04:40 | close | 8238 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 852.91 |
| 16477 | 2024.10.03 04:40 | sell | 8239 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16478 | 2024.10.03 04:40 | close | 8239 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 851.87 |
| 16479 | 2024.10.03 04:40 | sell | 8240 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16480 | 2024.10.03 04:40 | close | 8240 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 850.69 |
| 16481 | 2024.10.03 04:40 | sell | 8241 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16482 | 2024.10.03 04:40 | close | 8241 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 849.65 |
| 16483 | 2024.10.03 04:40 | sell | 8242 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16484 | 2024.10.03 04:40 | close | 8242 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 848.47 |
| 16485 | 2024.10.03 04:40 | sell | 8243 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16486 | 2024.10.03 04:40 | close | 8243 | 0.10 | 1.35146 | 1.35163 | 1.35073 | -0.96 | 847.51 |
| 16487 | 2024.10.03 04:40 | sell | 8244 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16488 | 2024.10.03 04:40 | close | 8244 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 846.33 |
| 16489 | 2024.10.03 04:40 | sell | 8245 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16490 | 2024.10.03 04:40 | close | 8245 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 845.29 |
| 16491 | 2024.10.03 04:40 | sell | 8246 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16492 | 2024.10.03 04:40 | close | 8246 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 844.11 |
| 16493 | 2024.10.03 04:40 | sell | 8247 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16494 | 2024.10.03 04:40 | close | 8247 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 843.07 |
| 16495 | 2024.10.03 04:40 | sell | 8248 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16496 | 2024.10.03 04:40 | close | 8248 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 841.89 |
| 16497 | 2024.10.03 04:40 | sell | 8249 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16498 | 2024.10.03 04:40 | close | 8249 | 0.10 | 1.35145 | 1.35162 | 1.35072 | -0.96 | 840.93 |
| 16499 | 2024.10.03 04:40 | sell | 8250 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16500 | 2024.10.03 04:40 | close | 8250 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 839.75 |
| 16501 | 2024.10.03 04:40 | sell | 8251 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16502 | 2024.10.03 04:40 | close | 8251 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 838.71 |
| 16503 | 2024.10.03 04:40 | sell | 8252 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16504 | 2024.10.03 04:40 | close | 8252 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 837.53 |
| 16505 | 2024.10.03 04:40 | sell | 8253 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16506 | 2024.10.03 04:40 | close | 8253 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 836.49 |
| 16507 | 2024.10.03 04:40 | sell | 8254 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16508 | 2024.10.03 04:40 | close | 8254 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 835.45 |
| 16509 | 2024.10.03 04:40 | sell | 8255 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16510 | 2024.10.03 04:40 | close | 8255 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 834.27 |
| 16511 | 2024.10.03 04:40 | sell | 8256 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16512 | 2024.10.03 04:40 | close | 8256 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 833.23 |
| 16513 | 2024.10.03 04:40 | sell | 8257 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16514 | 2024.10.03 04:40 | close | 8257 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 832.05 |
| 16515 | 2024.10.03 04:40 | sell | 8258 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16516 | 2024.10.03 04:40 | close | 8258 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 831.01 |
| 16517 | 2024.10.03 04:40 | sell | 8259 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16518 | 2024.10.03 04:40 | close | 8259 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 829.97 |
| 16519 | 2024.10.03 04:40 | sell | 8260 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16520 | 2024.10.03 04:40 | close | 8260 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 828.79 |
| 16521 | 2024.10.03 04:40 | sell | 8261 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16522 | 2024.10.03 04:40 | close | 8261 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 827.75 |
| 16523 | 2024.10.03 04:40 | sell | 8262 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16524 | 2024.10.03 04:40 | close | 8262 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 826.57 |
| 16525 | 2024.10.03 04:40 | sell | 8263 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16526 | 2024.10.03 04:40 | close | 8263 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 825.53 |
| 16527 | 2024.10.03 04:40 | sell | 8264 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16528 | 2024.10.03 04:40 | close | 8264 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 824.49 |
| 16529 | 2024.10.03 04:40 | sell | 8265 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16530 | 2024.10.03 04:40 | close | 8265 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 823.31 |
| 16531 | 2024.10.03 04:40 | sell | 8266 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16532 | 2024.10.03 04:40 | close | 8266 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 822.27 |
| 16533 | 2024.10.03 04:40 | sell | 8267 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16534 | 2024.10.03 04:40 | close | 8267 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 821.09 |
| 16535 | 2024.10.03 04:40 | sell | 8268 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16536 | 2024.10.03 04:40 | close | 8268 | 0.10 | 1.35141 | 1.35158 | 1.35068 | -0.96 | 820.13 |
| 16537 | 2024.10.03 04:40 | sell | 8269 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16538 | 2024.10.03 04:40 | close | 8269 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 818.95 |
| 16539 | 2024.10.03 04:40 | sell | 8270 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16540 | 2024.10.03 04:40 | close | 8270 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 817.91 |
| 16541 | 2024.10.03 04:40 | sell | 8271 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16542 | 2024.10.03 04:40 | close | 8271 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 816.73 |
| 16543 | 2024.10.03 04:40 | sell | 8272 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16544 | 2024.10.03 04:40 | close | 8272 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 815.69 |
| 16545 | 2024.10.03 04:40 | sell | 8273 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16546 | 2024.10.03 04:40 | close | 8273 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 814.51 |
| 16547 | 2024.10.03 04:40 | sell | 8274 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16548 | 2024.10.03 04:40 | close | 8274 | 0.10 | 1.35140 | 1.35157 | 1.35067 | -0.96 | 813.55 |
| 16549 | 2024.10.03 04:40 | sell | 8275 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16550 | 2024.10.03 04:40 | close | 8275 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 812.37 |
| 16551 | 2024.10.03 04:40 | sell | 8276 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16552 | 2024.10.03 04:40 | close | 8276 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 811.33 |
| 16553 | 2024.10.03 04:40 | sell | 8277 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16554 | 2024.10.03 04:40 | close | 8277 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 810.15 |
| 16555 | 2024.10.03 04:40 | sell | 8278 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16556 | 2024.10.03 04:40 | close | 8278 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 809.11 |
| 16557 | 2024.10.03 04:40 | sell | 8279 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16558 | 2024.10.03 04:40 | close | 8279 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 807.93 |
| 16559 | 2024.10.03 04:40 | sell | 8280 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16560 | 2024.10.03 04:40 | close | 8280 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 806.89 |
| 16561 | 2024.10.03 04:40 | sell | 8281 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16562 | 2024.10.03 04:40 | close | 8281 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 805.71 |
| 16563 | 2024.10.03 04:40 | sell | 8282 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16564 | 2024.10.03 04:40 | close | 8282 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 804.67 |
| 16565 | 2024.10.03 04:40 | sell | 8283 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16566 | 2024.10.03 04:40 | close | 8283 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 803.49 |
| 16567 | 2024.10.03 04:40 | sell | 8284 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16568 | 2024.10.03 04:40 | close | 8284 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 802.45 |
| 16569 | 2024.10.03 04:40 | sell | 8285 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16570 | 2024.10.03 04:40 | close | 8285 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 801.27 |
| 16571 | 2024.10.03 04:40 | sell | 8286 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16572 | 2024.10.03 04:40 | close | 8286 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 800.23 |
| 16573 | 2024.10.03 04:40 | sell | 8287 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16574 | 2024.10.03 04:40 | close | 8287 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 799.05 |
| 16575 | 2024.10.03 04:40 | sell | 8288 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16576 | 2024.10.03 04:40 | close | 8288 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 798.01 |
| 16577 | 2024.10.03 04:40 | sell | 8289 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16578 | 2024.10.03 04:40 | close | 8289 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 796.83 |
| 16579 | 2024.10.03 04:40 | sell | 8290 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16580 | 2024.10.03 04:40 | close | 8290 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 795.79 |
| 16581 | 2024.10.03 04:40 | sell | 8291 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16582 | 2024.10.03 04:40 | close | 8291 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 794.61 |
| 16583 | 2024.10.03 04:40 | sell | 8292 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16584 | 2024.10.03 04:40 | close | 8292 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 793.57 |
| 16585 | 2024.10.03 04:40 | sell | 8293 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16586 | 2024.10.03 04:40 | close | 8293 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 792.39 |
| 16587 | 2024.10.03 04:40 | sell | 8294 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16588 | 2024.10.03 04:40 | close | 8294 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 791.35 |
| 16589 | 2024.10.03 04:40 | sell | 8295 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16590 | 2024.10.03 04:40 | close | 8295 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 790.17 |
| 16591 | 2024.10.03 04:40 | sell | 8296 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16592 | 2024.10.03 04:40 | close | 8296 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 789.13 |
| 16593 | 2024.10.03 04:40 | sell | 8297 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16594 | 2024.10.03 04:40 | close | 8297 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 787.95 |
| 16595 | 2024.10.03 04:40 | sell | 8298 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16596 | 2024.10.03 04:40 | close | 8298 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 786.91 |
| 16597 | 2024.10.03 04:40 | sell | 8299 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16598 | 2024.10.03 04:40 | close | 8299 | 0.10 | 1.35142 | 1.35155 | 1.35065 | -1.26 | 785.65 |
| 16599 | 2024.10.03 04:40 | sell | 8300 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16600 | 2024.10.03 04:40 | close | 8300 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 784.61 |
| 16601 | 2024.10.03 04:40 | sell | 8301 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16602 | 2024.10.03 04:40 | close | 8301 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 783.43 |
| 16603 | 2024.10.03 04:40 | sell | 8302 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16604 | 2024.10.03 04:40 | close | 8302 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 782.39 |
| 16605 | 2024.10.03 04:40 | sell | 8303 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16606 | 2024.10.03 04:40 | close | 8303 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 781.21 |
| 16607 | 2024.10.03 04:40 | sell | 8304 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16608 | 2024.10.03 04:40 | close | 8304 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 780.17 |
| 16609 | 2024.10.03 04:40 | sell | 8305 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16610 | 2024.10.03 04:40 | close | 8305 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 778.99 |
| 16611 | 2024.10.03 04:40 | sell | 8306 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16612 | 2024.10.03 04:40 | close | 8306 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 777.95 |
| 16613 | 2024.10.03 04:40 | sell | 8307 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16614 | 2024.10.03 04:40 | close | 8307 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 776.77 |
| 16615 | 2024.10.03 04:40 | sell | 8308 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16616 | 2024.10.03 04:40 | close | 8308 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 775.73 |
| 16617 | 2024.10.03 04:40 | sell | 8309 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16618 | 2024.10.03 04:40 | close | 8309 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 774.55 |
| 16619 | 2024.10.03 04:40 | sell | 8310 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16620 | 2024.10.03 04:40 | close | 8310 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 773.51 |
| 16621 | 2024.10.03 04:40 | sell | 8311 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16622 | 2024.10.03 04:40 | close | 8311 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 772.33 |
| 16623 | 2024.10.03 04:40 | sell | 8312 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16624 | 2024.10.03 04:40 | close | 8312 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 771.29 |
| 16625 | 2024.10.03 04:40 | sell | 8313 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16626 | 2024.10.03 04:40 | close | 8313 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 770.11 |
| 16627 | 2024.10.03 04:40 | sell | 8314 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16628 | 2024.10.03 04:40 | close | 8314 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 769.07 |
| 16629 | 2024.10.03 04:40 | sell | 8315 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16630 | 2024.10.03 04:40 | close | 8315 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 767.89 |
| 16631 | 2024.10.03 04:40 | sell | 8316 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16632 | 2024.10.03 04:40 | close | 8316 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 766.85 |
| 16633 | 2024.10.03 04:40 | sell | 8317 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16634 | 2024.10.03 04:40 | close | 8317 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 765.67 |
| 16635 | 2024.10.03 04:40 | sell | 8318 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16636 | 2024.10.03 04:40 | close | 8318 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 764.63 |
| 16637 | 2024.10.03 04:40 | sell | 8319 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16638 | 2024.10.03 04:40 | close | 8319 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 763.45 |
| 16639 | 2024.10.03 04:40 | sell | 8320 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16640 | 2024.10.03 04:40 | close | 8320 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 762.27 |
| 16641 | 2024.10.03 04:40 | sell | 8321 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16642 | 2024.10.03 04:40 | close | 8321 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 761.23 |
| 16643 | 2024.10.03 04:40 | sell | 8322 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16644 | 2024.10.03 04:40 | close | 8322 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 760.05 |
| 16645 | 2024.10.03 04:40 | sell | 8323 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16646 | 2024.10.03 04:40 | close | 8323 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 759.01 |
| 16647 | 2024.10.03 04:40 | sell | 8324 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16648 | 2024.10.03 04:40 | close | 8324 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 757.83 |
| 16649 | 2024.10.03 04:40 | sell | 8325 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16650 | 2024.10.03 04:40 | close | 8325 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 756.79 |
| 16651 | 2024.10.03 04:40 | sell | 8326 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16652 | 2024.10.03 04:40 | close | 8326 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 755.61 |
| 16653 | 2024.10.03 04:40 | sell | 8327 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16654 | 2024.10.03 04:40 | close | 8327 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 754.57 |
| 16655 | 2024.10.03 04:40 | sell | 8328 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16656 | 2024.10.03 04:40 | close | 8328 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 753.39 |
| 16657 | 2024.10.03 04:40 | sell | 8329 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16658 | 2024.10.03 04:40 | close | 8329 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 752.35 |
| 16659 | 2024.10.03 04:40 | sell | 8330 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16660 | 2024.10.03 04:40 | close | 8330 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 751.17 |
| 16661 | 2024.10.03 04:40 | sell | 8331 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16662 | 2024.10.03 04:40 | close | 8331 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 750.13 |
| 16663 | 2024.10.03 04:40 | sell | 8332 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16664 | 2024.10.03 04:40 | close | 8332 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 748.95 |
| 16665 | 2024.10.03 04:40 | sell | 8333 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16666 | 2024.10.03 04:40 | close | 8333 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 747.91 |
| 16667 | 2024.10.03 04:40 | sell | 8334 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16668 | 2024.10.03 04:40 | close | 8334 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 746.73 |
| 16669 | 2024.10.03 04:40 | sell | 8335 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16670 | 2024.10.03 04:40 | close | 8335 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 745.69 |
| 16671 | 2024.10.03 04:40 | sell | 8336 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16672 | 2024.10.03 04:40 | close | 8336 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 744.51 |
| 16673 | 2024.10.03 04:40 | sell | 8337 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16674 | 2024.10.03 04:40 | close | 8337 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 743.47 |
| 16675 | 2024.10.03 04:40 | sell | 8338 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16676 | 2024.10.03 04:40 | close | 8338 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 742.29 |
| 16677 | 2024.10.03 04:40 | sell | 8339 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16678 | 2024.10.03 04:40 | close | 8339 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 741.25 |
| 16679 | 2024.10.03 04:40 | sell | 8340 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16680 | 2024.10.03 04:40 | close | 8340 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 740.07 |
| 16681 | 2024.10.03 04:40 | sell | 8341 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16682 | 2024.10.03 04:40 | close | 8341 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 739.03 |
| 16683 | 2024.10.03 04:40 | sell | 8342 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16684 | 2024.10.03 04:40 | close | 8342 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 737.85 |
| 16685 | 2024.10.03 04:40 | sell | 8343 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16686 | 2024.10.03 04:40 | close | 8343 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 736.81 |
| 16687 | 2024.10.03 04:40 | sell | 8344 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16688 | 2024.10.03 04:40 | close | 8344 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 735.63 |
| 16689 | 2024.10.03 04:40 | sell | 8345 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16690 | 2024.10.03 04:40 | close | 8345 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 734.59 |
| 16691 | 2024.10.03 04:40 | sell | 8346 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16692 | 2024.10.03 04:40 | close | 8346 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 733.41 |
| 16693 | 2024.10.03 04:40 | sell | 8347 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16694 | 2024.10.03 04:40 | close | 8347 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 732.37 |
| 16695 | 2024.10.03 04:40 | sell | 8348 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16696 | 2024.10.03 04:40 | close | 8348 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 731.19 |
| 16697 | 2024.10.03 04:40 | sell | 8349 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16698 | 2024.10.03 04:40 | close | 8349 | 0.10 | 1.35141 | 1.35158 | 1.35068 | -0.96 | 730.23 |
| 16699 | 2024.10.03 04:40 | sell | 8350 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16700 | 2024.10.03 04:40 | close | 8350 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 729.05 |
| 16701 | 2024.10.03 04:40 | sell | 8351 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16702 | 2024.10.03 04:40 | close | 8351 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 728.01 |
| 16703 | 2024.10.03 04:40 | sell | 8352 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16704 | 2024.10.03 04:40 | close | 8352 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 726.83 |
| 16705 | 2024.10.03 04:40 | sell | 8353 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16706 | 2024.10.03 04:40 | close | 8353 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 725.79 |
| 16707 | 2024.10.03 04:40 | sell | 8354 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16708 | 2024.10.03 04:40 | close | 8354 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 724.61 |
| 16709 | 2024.10.03 04:40 | sell | 8355 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16710 | 2024.10.03 04:40 | close | 8355 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 723.57 |
| 16711 | 2024.10.03 04:40 | sell | 8356 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16712 | 2024.10.03 04:40 | close | 8356 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 722.39 |
| 16713 | 2024.10.03 04:40 | sell | 8357 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16714 | 2024.10.03 04:40 | close | 8357 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 721.35 |
| 16715 | 2024.10.03 04:40 | sell | 8358 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16716 | 2024.10.03 04:40 | close | 8358 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 720.17 |
| 16717 | 2024.10.03 04:40 | sell | 8359 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16718 | 2024.10.03 04:40 | close | 8359 | 0.10 | 1.35140 | 1.35157 | 1.35067 | -0.96 | 719.21 |
| 16719 | 2024.10.03 04:40 | sell | 8360 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16720 | 2024.10.03 04:40 | close | 8360 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 718.03 |
| 16721 | 2024.10.03 04:40 | sell | 8361 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16722 | 2024.10.03 04:40 | close | 8361 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 716.99 |
| 16723 | 2024.10.03 04:40 | sell | 8362 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16724 | 2024.10.03 04:40 | close | 8362 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 715.81 |
| 16725 | 2024.10.03 04:40 | sell | 8363 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16726 | 2024.10.03 04:41 | close | 8363 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 714.77 |
| 16727 | 2024.10.03 04:41 | sell | 8364 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16728 | 2024.10.03 04:41 | close | 8364 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 713.59 |
| 16729 | 2024.10.03 04:41 | sell | 8365 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16730 | 2024.10.03 04:41 | close | 8365 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 712.55 |
| 16731 | 2024.10.03 04:41 | sell | 8366 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16732 | 2024.10.03 04:41 | close | 8366 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 711.37 |
| 16733 | 2024.10.03 04:41 | sell | 8367 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16734 | 2024.10.03 04:41 | close | 8367 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 710.33 |
| 16735 | 2024.10.03 04:41 | sell | 8368 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16736 | 2024.10.03 04:41 | close | 8368 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 709.15 |
| 16737 | 2024.10.03 04:41 | sell | 8369 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16738 | 2024.10.03 04:41 | close | 8369 | 0.10 | 1.35139 | 1.35156 | 1.35066 | -0.96 | 708.19 |
| 16739 | 2024.10.03 04:41 | sell | 8370 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16740 | 2024.10.03 04:41 | close | 8370 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 707.01 |
| 16741 | 2024.10.03 04:41 | sell | 8371 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16742 | 2024.10.03 04:41 | close | 8371 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 705.97 |
| 16743 | 2024.10.03 04:41 | sell | 8372 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16744 | 2024.10.03 04:41 | close | 8372 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 704.79 |
| 16745 | 2024.10.03 04:41 | sell | 8373 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16746 | 2024.10.03 04:41 | close | 8373 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 703.75 |
| 16747 | 2024.10.03 04:41 | sell | 8374 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16748 | 2024.10.03 04:41 | close | 8374 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 702.57 |
| 16749 | 2024.10.03 04:41 | sell | 8375 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16750 | 2024.10.03 04:41 | close | 8375 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 701.53 |
| 16751 | 2024.10.03 04:41 | sell | 8376 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16752 | 2024.10.03 04:41 | close | 8376 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 700.35 |
| 16753 | 2024.10.03 04:41 | sell | 8377 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16754 | 2024.10.03 04:41 | close | 8377 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 699.31 |
| 16755 | 2024.10.03 04:41 | sell | 8378 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16756 | 2024.10.03 04:41 | close | 8378 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 698.13 |
| 16757 | 2024.10.03 04:41 | sell | 8379 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16758 | 2024.10.03 04:41 | close | 8379 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 697.09 |
| 16759 | 2024.10.03 04:41 | sell | 8380 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16760 | 2024.10.03 04:41 | close | 8380 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 696.05 |
| 16761 | 2024.10.03 04:41 | sell | 8381 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16762 | 2024.10.03 04:41 | close | 8381 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 694.87 |
| 16763 | 2024.10.03 04:41 | sell | 8382 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16764 | 2024.10.03 04:41 | close | 8382 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 693.83 |
| 16765 | 2024.10.03 04:41 | sell | 8383 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16766 | 2024.10.03 04:41 | close | 8383 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 692.65 |
| 16767 | 2024.10.03 04:41 | sell | 8384 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16768 | 2024.10.03 04:41 | close | 8384 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 691.61 |
| 16769 | 2024.10.03 04:41 | sell | 8385 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16770 | 2024.10.03 04:41 | close | 8385 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 690.43 |
| 16771 | 2024.10.03 04:41 | sell | 8386 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16772 | 2024.10.03 04:41 | close | 8386 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 689.39 |
| 16773 | 2024.10.03 04:41 | sell | 8387 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16774 | 2024.10.03 04:41 | close | 8387 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 688.21 |
| 16775 | 2024.10.03 04:41 | sell | 8388 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16776 | 2024.10.03 04:41 | close | 8388 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 687.17 |
| 16777 | 2024.10.03 04:41 | sell | 8389 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16778 | 2024.10.03 04:41 | close | 8389 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 686.13 |
| 16779 | 2024.10.03 04:41 | sell | 8390 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 16780 | 2024.10.03 04:41 | close | 8390 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 684.95 |
| 16781 | 2024.10.03 04:41 | sell | 8391 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16782 | 2024.10.03 04:41 | close | 8391 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 683.91 |
| 16783 | 2024.10.03 04:41 | sell | 8392 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 16784 | 2024.10.03 04:41 | close | 8392 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 682.73 |
| 16785 | 2024.10.03 04:41 | sell | 8393 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16786 | 2024.10.03 04:41 | close | 8393 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 681.69 |
| 16787 | 2024.10.03 04:41 | sell | 8394 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 16788 | 2024.10.03 04:41 | close | 8394 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 680.51 |
| 16789 | 2024.10.03 04:41 | sell | 8395 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16790 | 2024.10.03 04:41 | close | 8395 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 679.47 |
| 16791 | 2024.10.03 04:41 | sell | 8396 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 16792 | 2024.10.03 04:41 | close | 8396 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 678.29 |
| 16793 | 2024.10.03 04:41 | sell | 8397 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16794 | 2024.10.03 04:41 | close | 8397 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 677.25 |
| 16795 | 2024.10.03 04:41 | sell | 8398 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 16796 | 2024.10.03 04:41 | close | 8398 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 676.07 |
| 16797 | 2024.10.03 04:41 | sell | 8399 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16798 | 2024.10.03 04:41 | close | 8399 | 0.10 | 1.35137 | 1.35153 | 1.35063 | -1.04 | 675.03 |
| 16799 | 2024.10.03 04:41 | sell | 8400 | 0.10 | 1.35122 | 1.35152 | 1.35062 | ||
| 16800 | 2024.10.03 04:41 | close | 8400 | 0.10 | 1.35138 | 1.35152 | 1.35062 | -1.18 | 673.85 |
| 16801 | 2024.10.03 04:41 | sell | 8401 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16802 | 2024.10.03 04:41 | close | 8401 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 672.67 |
| 16803 | 2024.10.03 04:41 | sell | 8402 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16804 | 2024.10.03 04:41 | close | 8402 | 0.10 | 1.35138 | 1.35154 | 1.35064 | -1.04 | 671.63 |
| 16805 | 2024.10.03 04:41 | sell | 8403 | 0.10 | 1.35123 | 1.35153 | 1.35063 | ||
| 16806 | 2024.10.03 04:41 | close | 8403 | 0.10 | 1.35139 | 1.35153 | 1.35063 | -1.18 | 670.45 |
| 16807 | 2024.10.03 04:41 | sell | 8404 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16808 | 2024.10.03 04:41 | close | 8404 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 669.27 |
| 16809 | 2024.10.03 04:41 | sell | 8405 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16810 | 2024.10.03 04:41 | close | 8405 | 0.10 | 1.35139 | 1.35155 | 1.35065 | -1.04 | 668.23 |
| 16811 | 2024.10.03 04:41 | sell | 8406 | 0.10 | 1.35124 | 1.35154 | 1.35064 | ||
| 16812 | 2024.10.03 04:41 | close | 8406 | 0.10 | 1.35140 | 1.35154 | 1.35064 | -1.18 | 667.05 |
| 16813 | 2024.10.03 04:41 | sell | 8407 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16814 | 2024.10.03 04:41 | close | 8407 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 665.87 |
| 16815 | 2024.10.03 04:41 | sell | 8408 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16816 | 2024.10.03 04:41 | close | 8408 | 0.10 | 1.35140 | 1.35156 | 1.35066 | -1.04 | 664.83 |
| 16817 | 2024.10.03 04:41 | sell | 8409 | 0.10 | 1.35125 | 1.35155 | 1.35065 | ||
| 16818 | 2024.10.03 04:41 | close | 8409 | 0.10 | 1.35141 | 1.35155 | 1.35065 | -1.18 | 663.65 |
| 16819 | 2024.10.03 04:41 | sell | 8410 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16820 | 2024.10.03 04:41 | close | 8410 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 662.47 |
| 16821 | 2024.10.03 04:41 | sell | 8411 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16822 | 2024.10.03 04:41 | close | 8411 | 0.10 | 1.35141 | 1.35157 | 1.35067 | -1.04 | 661.43 |
| 16823 | 2024.10.03 04:41 | sell | 8412 | 0.10 | 1.35126 | 1.35156 | 1.35066 | ||
| 16824 | 2024.10.03 04:41 | close | 8412 | 0.10 | 1.35142 | 1.35156 | 1.35066 | -1.18 | 660.25 |
| 16825 | 2024.10.03 04:41 | sell | 8413 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16826 | 2024.10.03 04:41 | close | 8413 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 659.07 |
| 16827 | 2024.10.03 04:41 | sell | 8414 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16828 | 2024.10.03 04:41 | close | 8414 | 0.10 | 1.35142 | 1.35158 | 1.35068 | -1.04 | 658.03 |
| 16829 | 2024.10.03 04:41 | sell | 8415 | 0.10 | 1.35127 | 1.35157 | 1.35067 | ||
| 16830 | 2024.10.03 04:41 | close | 8415 | 0.10 | 1.35143 | 1.35157 | 1.35067 | -1.18 | 656.85 |
| 16831 | 2024.10.03 04:41 | sell | 8416 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16832 | 2024.10.03 04:41 | close | 8416 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 655.67 |
| 16833 | 2024.10.03 04:41 | sell | 8417 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16834 | 2024.10.03 04:41 | close | 8417 | 0.10 | 1.35143 | 1.35159 | 1.35069 | -1.04 | 654.63 |
| 16835 | 2024.10.03 04:41 | sell | 8418 | 0.10 | 1.35128 | 1.35158 | 1.35068 | ||
| 16836 | 2024.10.03 04:41 | close | 8418 | 0.10 | 1.35144 | 1.35158 | 1.35068 | -1.18 | 653.45 |
| 16837 | 2024.10.03 04:41 | sell | 8419 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16838 | 2024.10.03 04:41 | close | 8419 | 0.10 | 1.35145 | 1.35159 | 1.35069 | -1.18 | 652.27 |
| 16839 | 2024.10.03 04:41 | sell | 8420 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16840 | 2024.10.03 04:41 | close | 8420 | 0.10 | 1.35144 | 1.35160 | 1.35070 | -1.04 | 651.23 |
| 16841 | 2024.10.03 04:41 | sell | 8421 | 0.10 | 1.35129 | 1.35159 | 1.35069 | ||
| 16842 | 2024.10.03 04:41 | close | 8421 | 0.10 | 1.35146 | 1.35159 | 1.35069 | -1.26 | 649.97 |
| 16843 | 2024.10.03 04:41 | sell | 8422 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16844 | 2024.10.03 04:41 | close | 8422 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 648.93 |
| 16845 | 2024.10.03 04:41 | sell | 8423 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16846 | 2024.10.03 04:41 | close | 8423 | 0.10 | 1.35146 | 1.35160 | 1.35070 | -1.18 | 647.75 |
| 16847 | 2024.10.03 04:41 | sell | 8424 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16848 | 2024.10.03 04:41 | close | 8424 | 0.10 | 1.35145 | 1.35161 | 1.35071 | -1.04 | 646.71 |
| 16849 | 2024.10.03 04:41 | sell | 8425 | 0.10 | 1.35130 | 1.35160 | 1.35070 | ||
| 16850 | 2024.10.03 04:41 | close | 8425 | 0.10 | 1.35147 | 1.35160 | 1.35070 | -1.26 | 645.45 |
| 16851 | 2024.10.03 04:41 | sell | 8426 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16852 | 2024.10.03 04:41 | close | 8426 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 644.41 |
| 16853 | 2024.10.03 04:41 | sell | 8427 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16854 | 2024.10.03 04:41 | close | 8427 | 0.10 | 1.35147 | 1.35161 | 1.35071 | -1.18 | 643.23 |
| 16855 | 2024.10.03 04:41 | sell | 8428 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16856 | 2024.10.03 04:41 | close | 8428 | 0.10 | 1.35146 | 1.35162 | 1.35072 | -1.04 | 642.19 |
| 16857 | 2024.10.03 04:41 | sell | 8429 | 0.10 | 1.35131 | 1.35161 | 1.35071 | ||
| 16858 | 2024.10.03 04:41 | close | 8429 | 0.10 | 1.35148 | 1.35161 | 1.35071 | -1.26 | 640.93 |
| 16859 | 2024.10.03 04:41 | sell | 8430 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16860 | 2024.10.03 04:41 | close | 8430 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 639.89 |
| 16861 | 2024.10.03 04:41 | sell | 8431 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16862 | 2024.10.03 04:41 | close | 8431 | 0.10 | 1.35148 | 1.35162 | 1.35072 | -1.18 | 638.71 |
| 16863 | 2024.10.03 04:41 | sell | 8432 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16864 | 2024.10.03 04:41 | close | 8432 | 0.10 | 1.35147 | 1.35163 | 1.35073 | -1.04 | 637.67 |
| 16865 | 2024.10.03 04:41 | sell | 8433 | 0.10 | 1.35132 | 1.35162 | 1.35072 | ||
| 16866 | 2024.10.03 04:41 | close | 8433 | 0.10 | 1.35149 | 1.35162 | 1.35072 | -1.26 | 636.41 |
| 16867 | 2024.10.03 04:41 | sell | 8434 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16868 | 2024.10.03 04:41 | close | 8434 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 635.37 |
| 16869 | 2024.10.03 04:41 | sell | 8435 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16870 | 2024.10.03 04:41 | close | 8435 | 0.10 | 1.35149 | 1.35163 | 1.35073 | -1.18 | 634.19 |
| 16871 | 2024.10.03 04:41 | sell | 8436 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16872 | 2024.10.03 04:41 | close | 8436 | 0.10 | 1.35148 | 1.35164 | 1.35074 | -1.04 | 633.15 |
| 16873 | 2024.10.03 04:41 | sell | 8437 | 0.10 | 1.35133 | 1.35163 | 1.35073 | ||
| 16874 | 2024.10.03 04:41 | close | 8437 | 0.10 | 1.35150 | 1.35163 | 1.35073 | -1.26 | 631.89 |
| 16875 | 2024.10.03 04:41 | sell | 8438 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16876 | 2024.10.03 04:41 | close | 8438 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 630.85 |
| 16877 | 2024.10.03 04:41 | sell | 8439 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16878 | 2024.10.03 04:41 | close | 8439 | 0.10 | 1.35150 | 1.35164 | 1.35074 | -1.18 | 629.67 |
| 16879 | 2024.10.03 04:41 | sell | 8440 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16880 | 2024.10.03 04:41 | close | 8440 | 0.10 | 1.35149 | 1.35165 | 1.35075 | -1.04 | 628.63 |
| 16881 | 2024.10.03 04:41 | sell | 8441 | 0.10 | 1.35134 | 1.35164 | 1.35074 | ||
| 16882 | 2024.10.03 04:41 | close | 8441 | 0.10 | 1.35151 | 1.35164 | 1.35074 | -1.26 | 627.37 |
| 16883 | 2024.10.03 04:41 | sell | 8442 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16884 | 2024.10.03 04:41 | close | 8442 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 626.33 |
| 16885 | 2024.10.03 04:41 | sell | 8443 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16886 | 2024.10.03 04:41 | close | 8443 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 625.15 |
| 16887 | 2024.10.03 04:41 | sell | 8444 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16888 | 2024.10.03 04:41 | close | 8444 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 624.11 |
| 16889 | 2024.10.03 04:41 | sell | 8445 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16890 | 2024.10.03 04:41 | close | 8445 | 0.10 | 1.35152 | 1.35165 | 1.35075 | -1.26 | 622.85 |
| 16891 | 2024.10.03 04:41 | sell | 8446 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16892 | 2024.10.03 04:41 | close | 8446 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 621.81 |
| 16893 | 2024.10.03 04:41 | sell | 8447 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16894 | 2024.10.03 04:41 | close | 8447 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 620.63 |
| 16895 | 2024.10.03 04:41 | sell | 8448 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16896 | 2024.10.03 04:41 | close | 8448 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 619.59 |
| 16897 | 2024.10.03 04:41 | sell | 8449 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16898 | 2024.10.03 04:41 | close | 8449 | 0.10 | 1.35153 | 1.35166 | 1.35076 | -1.26 | 618.33 |
| 16899 | 2024.10.03 04:41 | sell | 8450 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16900 | 2024.10.03 04:41 | close | 8450 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 617.29 |
| 16901 | 2024.10.03 04:41 | sell | 8451 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16902 | 2024.10.03 04:41 | close | 8451 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 616.11 |
| 16903 | 2024.10.03 04:41 | sell | 8452 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16904 | 2024.10.03 04:41 | close | 8452 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 615.07 |
| 16905 | 2024.10.03 04:41 | sell | 8453 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16906 | 2024.10.03 04:41 | close | 8453 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 613.89 |
| 16907 | 2024.10.03 04:41 | sell | 8454 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16908 | 2024.10.03 04:41 | close | 8454 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 612.85 |
| 16909 | 2024.10.03 04:41 | sell | 8455 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16910 | 2024.10.03 04:41 | close | 8455 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 611.67 |
| 16911 | 2024.10.03 04:41 | sell | 8456 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16912 | 2024.10.03 04:41 | close | 8456 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 610.63 |
| 16913 | 2024.10.03 04:41 | sell | 8457 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16914 | 2024.10.03 04:41 | close | 8457 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 609.45 |
| 16915 | 2024.10.03 04:41 | sell | 8458 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16916 | 2024.10.03 04:41 | close | 8458 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 608.41 |
| 16917 | 2024.10.03 04:41 | sell | 8459 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16918 | 2024.10.03 04:41 | close | 8459 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 607.23 |
| 16919 | 2024.10.03 04:41 | sell | 8460 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16920 | 2024.10.03 04:41 | close | 8460 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 606.19 |
| 16921 | 2024.10.03 04:41 | sell | 8461 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16922 | 2024.10.03 04:41 | close | 8461 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 605.01 |
| 16923 | 2024.10.03 04:41 | sell | 8462 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16924 | 2024.10.03 04:41 | close | 8462 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 603.97 |
| 16925 | 2024.10.03 04:41 | sell | 8463 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16926 | 2024.10.03 04:41 | close | 8463 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 602.79 |
| 16927 | 2024.10.03 04:41 | sell | 8464 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16928 | 2024.10.03 04:41 | close | 8464 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 601.75 |
| 16929 | 2024.10.03 04:41 | sell | 8465 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16930 | 2024.10.03 04:41 | close | 8465 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 600.57 |
| 16931 | 2024.10.03 04:41 | sell | 8466 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16932 | 2024.10.03 04:41 | close | 8466 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 599.53 |
| 16933 | 2024.10.03 04:41 | sell | 8467 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16934 | 2024.10.03 04:41 | close | 8467 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 598.35 |
| 16935 | 2024.10.03 04:41 | sell | 8468 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16936 | 2024.10.03 04:41 | close | 8468 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 597.31 |
| 16937 | 2024.10.03 04:41 | sell | 8469 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16938 | 2024.10.03 04:41 | close | 8469 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 596.13 |
| 16939 | 2024.10.03 04:41 | sell | 8470 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16940 | 2024.10.03 04:41 | close | 8470 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 595.09 |
| 16941 | 2024.10.03 04:41 | sell | 8471 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16942 | 2024.10.03 04:41 | close | 8471 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 593.91 |
| 16943 | 2024.10.03 04:41 | sell | 8472 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 16944 | 2024.10.03 04:41 | close | 8472 | 0.10 | 1.35151 | 1.35168 | 1.35078 | -0.96 | 592.95 |
| 16945 | 2024.10.03 04:41 | sell | 8473 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16946 | 2024.10.03 04:41 | close | 8473 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 591.77 |
| 16947 | 2024.10.03 04:41 | sell | 8474 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16948 | 2024.10.03 04:41 | close | 8474 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 590.73 |
| 16949 | 2024.10.03 04:41 | sell | 8475 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16950 | 2024.10.03 04:41 | close | 8475 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 589.55 |
| 16951 | 2024.10.03 04:41 | sell | 8476 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16952 | 2024.10.03 04:41 | close | 8476 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 588.51 |
| 16953 | 2024.10.03 04:41 | sell | 8477 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16954 | 2024.10.03 04:41 | close | 8477 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 587.33 |
| 16955 | 2024.10.03 04:41 | sell | 8478 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16956 | 2024.10.03 04:41 | close | 8478 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 586.29 |
| 16957 | 2024.10.03 04:41 | sell | 8479 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16958 | 2024.10.03 04:41 | close | 8479 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 585.11 |
| 16959 | 2024.10.03 04:41 | sell | 8480 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16960 | 2024.10.03 04:41 | close | 8480 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 584.07 |
| 16961 | 2024.10.03 04:41 | sell | 8481 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16962 | 2024.10.03 04:41 | close | 8481 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 582.89 |
| 16963 | 2024.10.03 04:41 | sell | 8482 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16964 | 2024.10.03 04:41 | close | 8482 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 581.85 |
| 16965 | 2024.10.03 04:41 | sell | 8483 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16966 | 2024.10.03 04:41 | close | 8483 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 580.67 |
| 16967 | 2024.10.03 04:41 | sell | 8484 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16968 | 2024.10.03 04:41 | close | 8484 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 579.63 |
| 16969 | 2024.10.03 04:41 | sell | 8485 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16970 | 2024.10.03 04:41 | close | 8485 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 578.45 |
| 16971 | 2024.10.03 04:41 | sell | 8486 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16972 | 2024.10.03 04:41 | close | 8486 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 577.41 |
| 16973 | 2024.10.03 04:41 | sell | 8487 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16974 | 2024.10.03 04:41 | close | 8487 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 576.23 |
| 16975 | 2024.10.03 04:41 | sell | 8488 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16976 | 2024.10.03 04:41 | close | 8488 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 575.19 |
| 16977 | 2024.10.03 04:41 | sell | 8489 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16978 | 2024.10.03 04:41 | close | 8489 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 574.01 |
| 16979 | 2024.10.03 04:41 | sell | 8490 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16980 | 2024.10.03 04:41 | close | 8490 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 572.97 |
| 16981 | 2024.10.03 04:41 | sell | 8491 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16982 | 2024.10.03 04:41 | close | 8491 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 571.79 |
| 16983 | 2024.10.03 04:41 | sell | 8492 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 16984 | 2024.10.03 04:41 | close | 8492 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 570.75 |
| 16985 | 2024.10.03 04:41 | sell | 8493 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16986 | 2024.10.03 04:41 | close | 8493 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 569.71 |
| 16987 | 2024.10.03 04:41 | sell | 8494 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16988 | 2024.10.03 04:41 | close | 8494 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 568.53 |
| 16989 | 2024.10.03 04:41 | sell | 8495 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16990 | 2024.10.03 04:41 | close | 8495 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 567.49 |
| 16991 | 2024.10.03 04:41 | sell | 8496 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16992 | 2024.10.03 04:41 | close | 8496 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 566.31 |
| 16993 | 2024.10.03 04:41 | sell | 8497 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16994 | 2024.10.03 04:41 | close | 8497 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 565.27 |
| 16995 | 2024.10.03 04:41 | sell | 8498 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 16996 | 2024.10.03 04:41 | close | 8498 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 564.09 |
| 16997 | 2024.10.03 04:41 | sell | 8499 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 16998 | 2024.10.03 04:41 | close | 8499 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 563.05 |
| 16999 | 2024.10.03 04:41 | sell | 8500 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17000 | 2024.10.03 04:42 | close | 8500 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 561.87 |
| 17001 | 2024.10.03 04:42 | sell | 8501 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17002 | 2024.10.03 04:42 | close | 8501 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 560.83 |
| 17003 | 2024.10.03 04:42 | sell | 8502 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17004 | 2024.10.03 04:42 | close | 8502 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 559.65 |
| 17005 | 2024.10.03 04:42 | sell | 8503 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17006 | 2024.10.03 04:42 | close | 8503 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 558.61 |
| 17007 | 2024.10.03 04:42 | sell | 8504 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17008 | 2024.10.03 04:42 | close | 8504 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 557.43 |
| 17009 | 2024.10.03 04:42 | sell | 8505 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17010 | 2024.10.03 04:42 | close | 8505 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 556.39 |
| 17011 | 2024.10.03 04:42 | sell | 8506 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17012 | 2024.10.03 04:42 | close | 8506 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 555.21 |
| 17013 | 2024.10.03 04:42 | sell | 8507 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17014 | 2024.10.03 04:42 | close | 8507 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 554.17 |
| 17015 | 2024.10.03 04:42 | sell | 8508 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17016 | 2024.10.03 04:42 | close | 8508 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 552.99 |
| 17017 | 2024.10.03 04:42 | sell | 8509 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17018 | 2024.10.03 04:42 | close | 8509 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 551.95 |
| 17019 | 2024.10.03 04:42 | sell | 8510 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17020 | 2024.10.03 04:42 | close | 8510 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 550.77 |
| 17021 | 2024.10.03 04:42 | sell | 8511 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17022 | 2024.10.03 04:42 | close | 8511 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 549.73 |
| 17023 | 2024.10.03 04:42 | sell | 8512 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17024 | 2024.10.03 04:42 | close | 8512 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 548.55 |
| 17025 | 2024.10.03 04:42 | sell | 8513 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17026 | 2024.10.03 04:42 | close | 8513 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 547.51 |
| 17027 | 2024.10.03 04:42 | sell | 8514 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17028 | 2024.10.03 04:42 | close | 8514 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 546.33 |
| 17029 | 2024.10.03 04:42 | sell | 8515 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17030 | 2024.10.03 04:42 | close | 8515 | 0.10 | 1.35150 | 1.35166 | 1.35076 | -1.04 | 545.29 |
| 17031 | 2024.10.03 04:42 | sell | 8516 | 0.10 | 1.35135 | 1.35165 | 1.35075 | ||
| 17032 | 2024.10.03 04:42 | close | 8516 | 0.10 | 1.35151 | 1.35165 | 1.35075 | -1.18 | 544.11 |
| 17033 | 2024.10.03 04:42 | sell | 8517 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17034 | 2024.10.03 04:42 | close | 8517 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 542.93 |
| 17035 | 2024.10.03 04:42 | sell | 8518 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17036 | 2024.10.03 04:42 | close | 8518 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 541.89 |
| 17037 | 2024.10.03 04:42 | sell | 8519 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17038 | 2024.10.03 04:42 | close | 8519 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 540.71 |
| 17039 | 2024.10.03 04:42 | sell | 8520 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17040 | 2024.10.03 04:42 | close | 8520 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 539.67 |
| 17041 | 2024.10.03 04:42 | sell | 8521 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17042 | 2024.10.03 04:42 | close | 8521 | 0.10 | 1.35153 | 1.35166 | 1.35076 | -1.26 | 538.41 |
| 17043 | 2024.10.03 04:42 | sell | 8522 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17044 | 2024.10.03 04:42 | close | 8522 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 537.37 |
| 17045 | 2024.10.03 04:42 | sell | 8523 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17046 | 2024.10.03 04:42 | close | 8523 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 536.19 |
| 17047 | 2024.10.03 04:42 | sell | 8524 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17048 | 2024.10.03 04:42 | close | 8524 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 535.15 |
| 17049 | 2024.10.03 04:42 | sell | 8525 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17050 | 2024.10.03 04:42 | close | 8525 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 533.97 |
| 17051 | 2024.10.03 04:42 | sell | 8526 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17052 | 2024.10.03 04:42 | close | 8526 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 532.79 |
| 17053 | 2024.10.03 04:42 | sell | 8527 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17054 | 2024.10.03 04:42 | close | 8527 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 531.75 |
| 17055 | 2024.10.03 04:42 | sell | 8528 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17056 | 2024.10.03 04:42 | close | 8528 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 530.57 |
| 17057 | 2024.10.03 04:42 | sell | 8529 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17058 | 2024.10.03 04:42 | close | 8529 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 529.53 |
| 17059 | 2024.10.03 04:42 | sell | 8530 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17060 | 2024.10.03 04:42 | close | 8530 | 0.10 | 1.35155 | 1.35168 | 1.35078 | -1.26 | 528.27 |
| 17061 | 2024.10.03 04:42 | sell | 8531 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17062 | 2024.10.03 04:42 | close | 8531 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 527.23 |
| 17063 | 2024.10.03 04:42 | sell | 8532 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17064 | 2024.10.03 04:42 | close | 8532 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 526.05 |
| 17065 | 2024.10.03 04:42 | sell | 8533 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17066 | 2024.10.03 04:42 | close | 8533 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 525.01 |
| 17067 | 2024.10.03 04:42 | sell | 8534 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17068 | 2024.10.03 04:42 | close | 8534 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 523.83 |
| 17069 | 2024.10.03 04:42 | sell | 8535 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17070 | 2024.10.03 04:42 | close | 8535 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 522.65 |
| 17071 | 2024.10.03 04:42 | sell | 8536 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17072 | 2024.10.03 04:42 | close | 8536 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 521.61 |
| 17073 | 2024.10.03 04:42 | sell | 8537 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17074 | 2024.10.03 04:42 | close | 8537 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 520.43 |
| 17075 | 2024.10.03 04:42 | sell | 8538 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17076 | 2024.10.03 04:42 | close | 8538 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 519.39 |
| 17077 | 2024.10.03 04:42 | sell | 8539 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17078 | 2024.10.03 04:42 | close | 8539 | 0.10 | 1.35157 | 1.35170 | 1.35080 | -1.26 | 518.13 |
| 17079 | 2024.10.03 04:42 | sell | 8540 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17080 | 2024.10.03 04:42 | close | 8540 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 517.09 |
| 17081 | 2024.10.03 04:42 | sell | 8541 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17082 | 2024.10.03 04:42 | close | 8541 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 515.91 |
| 17083 | 2024.10.03 04:42 | sell | 8542 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17084 | 2024.10.03 04:42 | close | 8542 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 514.87 |
| 17085 | 2024.10.03 04:42 | sell | 8543 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17086 | 2024.10.03 04:42 | close | 8543 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 513.69 |
| 17087 | 2024.10.03 04:42 | sell | 8544 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17088 | 2024.10.03 04:42 | close | 8544 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 512.65 |
| 17089 | 2024.10.03 04:42 | sell | 8545 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17090 | 2024.10.03 04:42 | close | 8545 | 0.10 | 1.35158 | 1.35171 | 1.35081 | -1.26 | 511.39 |
| 17091 | 2024.10.03 04:42 | sell | 8546 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17092 | 2024.10.03 04:42 | close | 8546 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 510.35 |
| 17093 | 2024.10.03 04:42 | sell | 8547 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17094 | 2024.10.03 04:42 | close | 8547 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 509.17 |
| 17095 | 2024.10.03 04:42 | sell | 8548 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17096 | 2024.10.03 04:42 | close | 8548 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 508.13 |
| 17097 | 2024.10.03 04:42 | sell | 8549 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17098 | 2024.10.03 04:42 | close | 8549 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 506.95 |
| 17099 | 2024.10.03 04:42 | sell | 8550 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17100 | 2024.10.03 04:42 | close | 8550 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 505.77 |
| 17101 | 2024.10.03 04:42 | sell | 8551 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17102 | 2024.10.03 04:42 | close | 8551 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 504.73 |
| 17103 | 2024.10.03 04:42 | sell | 8552 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17104 | 2024.10.03 04:42 | close | 8552 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 503.55 |
| 17105 | 2024.10.03 04:42 | sell | 8553 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17106 | 2024.10.03 04:42 | close | 8553 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 502.51 |
| 17107 | 2024.10.03 04:42 | sell | 8554 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17108 | 2024.10.03 04:42 | close | 8554 | 0.10 | 1.35160 | 1.35173 | 1.35083 | -1.26 | 501.25 |
| 17109 | 2024.10.03 04:42 | sell | 8555 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17110 | 2024.10.03 04:42 | close | 8555 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 500.21 |
| 17111 | 2024.10.03 04:42 | sell | 8556 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17112 | 2024.10.03 04:42 | close | 8556 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 499.03 |
| 17113 | 2024.10.03 04:42 | sell | 8557 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17114 | 2024.10.03 04:42 | close | 8557 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 497.99 |
| 17115 | 2024.10.03 04:42 | sell | 8558 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17116 | 2024.10.03 04:42 | close | 8558 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 496.81 |
| 17117 | 2024.10.03 04:42 | sell | 8559 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17118 | 2024.10.03 04:42 | close | 8559 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 495.63 |
| 17119 | 2024.10.03 04:42 | sell | 8560 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17120 | 2024.10.03 04:42 | close | 8560 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 494.59 |
| 17121 | 2024.10.03 04:42 | sell | 8561 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17122 | 2024.10.03 04:42 | close | 8561 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 493.41 |
| 17123 | 2024.10.03 04:42 | sell | 8562 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17124 | 2024.10.03 04:42 | close | 8562 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 492.37 |
| 17125 | 2024.10.03 04:42 | sell | 8563 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17126 | 2024.10.03 04:42 | close | 8563 | 0.10 | 1.35162 | 1.35175 | 1.35085 | -1.26 | 491.11 |
| 17127 | 2024.10.03 04:42 | sell | 8564 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17128 | 2024.10.03 04:42 | close | 8564 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 490.07 |
| 17129 | 2024.10.03 04:42 | sell | 8565 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17130 | 2024.10.03 04:42 | close | 8565 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 488.89 |
| 17131 | 2024.10.03 04:42 | sell | 8566 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17132 | 2024.10.03 04:42 | close | 8566 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 487.85 |
| 17133 | 2024.10.03 04:42 | sell | 8567 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17134 | 2024.10.03 04:42 | close | 8567 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 486.67 |
| 17135 | 2024.10.03 04:42 | sell | 8568 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17136 | 2024.10.03 04:42 | close | 8568 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 485.63 |
| 17137 | 2024.10.03 04:42 | sell | 8569 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17138 | 2024.10.03 04:42 | close | 8569 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 484.45 |
| 17139 | 2024.10.03 04:42 | sell | 8570 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17140 | 2024.10.03 04:42 | close | 8570 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 483.41 |
| 17141 | 2024.10.03 04:42 | sell | 8571 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17142 | 2024.10.03 04:42 | close | 8571 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 482.23 |
| 17143 | 2024.10.03 04:42 | sell | 8572 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17144 | 2024.10.03 04:42 | close | 8572 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 481.19 |
| 17145 | 2024.10.03 04:42 | sell | 8573 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17146 | 2024.10.03 04:42 | close | 8573 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 480.01 |
| 17147 | 2024.10.03 04:42 | sell | 8574 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17148 | 2024.10.03 04:42 | close | 8574 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 478.97 |
| 17149 | 2024.10.03 04:42 | sell | 8575 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17150 | 2024.10.03 04:42 | close | 8575 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 477.79 |
| 17151 | 2024.10.03 04:42 | sell | 8576 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17152 | 2024.10.03 04:42 | close | 8576 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 476.75 |
| 17153 | 2024.10.03 04:42 | sell | 8577 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17154 | 2024.10.03 04:42 | close | 8577 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 475.57 |
| 17155 | 2024.10.03 04:42 | sell | 8578 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17156 | 2024.10.03 04:42 | close | 8578 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 474.53 |
| 17157 | 2024.10.03 04:42 | sell | 8579 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17158 | 2024.10.03 04:42 | close | 8579 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 473.35 |
| 17159 | 2024.10.03 04:42 | sell | 8580 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17160 | 2024.10.03 04:42 | close | 8580 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 472.31 |
| 17161 | 2024.10.03 04:42 | sell | 8581 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17162 | 2024.10.03 04:42 | close | 8581 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 471.13 |
| 17163 | 2024.10.03 04:42 | sell | 8582 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17164 | 2024.10.03 04:42 | close | 8582 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 470.09 |
| 17165 | 2024.10.03 04:42 | sell | 8583 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17166 | 2024.10.03 04:42 | close | 8583 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 468.91 |
| 17167 | 2024.10.03 04:42 | sell | 8584 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17168 | 2024.10.03 04:42 | close | 8584 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 467.87 |
| 17169 | 2024.10.03 04:42 | sell | 8585 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17170 | 2024.10.03 04:42 | close | 8585 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 466.69 |
| 17171 | 2024.10.03 04:42 | sell | 8586 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17172 | 2024.10.03 04:42 | close | 8586 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 465.65 |
| 17173 | 2024.10.03 04:42 | sell | 8587 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17174 | 2024.10.03 04:42 | close | 8587 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 464.47 |
| 17175 | 2024.10.03 04:42 | sell | 8588 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17176 | 2024.10.03 04:42 | close | 8588 | 0.10 | 1.35160 | 1.35177 | 1.35087 | -0.96 | 463.51 |
| 17177 | 2024.10.03 04:42 | sell | 8589 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17178 | 2024.10.03 04:42 | close | 8589 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 462.33 |
| 17179 | 2024.10.03 04:42 | sell | 8590 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17180 | 2024.10.03 04:42 | close | 8590 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 461.29 |
| 17181 | 2024.10.03 04:42 | sell | 8591 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17182 | 2024.10.03 04:42 | close | 8591 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 460.11 |
| 17183 | 2024.10.03 04:42 | sell | 8592 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17184 | 2024.10.03 04:42 | close | 8592 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 459.07 |
| 17185 | 2024.10.03 04:42 | sell | 8593 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17186 | 2024.10.03 04:42 | close | 8593 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 457.89 |
| 17187 | 2024.10.03 04:42 | sell | 8594 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17188 | 2024.10.03 04:42 | close | 8594 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 456.85 |
| 17189 | 2024.10.03 04:42 | sell | 8595 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17190 | 2024.10.03 04:42 | close | 8595 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 455.67 |
| 17191 | 2024.10.03 04:42 | sell | 8596 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17192 | 2024.10.03 04:42 | close | 8596 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 454.63 |
| 17193 | 2024.10.03 04:42 | sell | 8597 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17194 | 2024.10.03 04:42 | close | 8597 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 453.45 |
| 17195 | 2024.10.03 04:42 | sell | 8598 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17196 | 2024.10.03 04:42 | close | 8598 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 452.41 |
| 17197 | 2024.10.03 04:42 | sell | 8599 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17198 | 2024.10.03 04:42 | close | 8599 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 451.23 |
| 17199 | 2024.10.03 04:42 | sell | 8600 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17200 | 2024.10.03 04:42 | close | 8600 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 450.19 |
| 17201 | 2024.10.03 04:42 | sell | 8601 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17202 | 2024.10.03 04:42 | close | 8601 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 449.01 |
| 17203 | 2024.10.03 04:42 | sell | 8602 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17204 | 2024.10.03 04:42 | close | 8602 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 447.97 |
| 17205 | 2024.10.03 04:42 | sell | 8603 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17206 | 2024.10.03 04:42 | close | 8603 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 446.79 |
| 17207 | 2024.10.03 04:42 | sell | 8604 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17208 | 2024.10.03 04:42 | close | 8604 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 445.75 |
| 17209 | 2024.10.03 04:42 | sell | 8605 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17210 | 2024.10.03 04:42 | close | 8605 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 444.57 |
| 17211 | 2024.10.03 04:42 | sell | 8606 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17212 | 2024.10.03 04:42 | close | 8606 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 443.53 |
| 17213 | 2024.10.03 04:42 | sell | 8607 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17214 | 2024.10.03 04:42 | close | 8607 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 442.35 |
| 17215 | 2024.10.03 04:42 | sell | 8608 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17216 | 2024.10.03 04:42 | close | 8608 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 441.31 |
| 17217 | 2024.10.03 04:42 | sell | 8609 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17218 | 2024.10.03 04:42 | close | 8609 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 440.27 |
| 17219 | 2024.10.03 04:42 | sell | 8610 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17220 | 2024.10.03 04:42 | close | 8610 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 439.09 |
| 17221 | 2024.10.03 04:42 | sell | 8611 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17222 | 2024.10.03 04:42 | close | 8611 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 438.05 |
| 17223 | 2024.10.03 04:42 | sell | 8612 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17224 | 2024.10.03 04:42 | close | 8612 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 436.87 |
| 17225 | 2024.10.03 04:42 | sell | 8613 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17226 | 2024.10.03 04:42 | close | 8613 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 435.83 |
| 17227 | 2024.10.03 04:42 | sell | 8614 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17228 | 2024.10.03 04:42 | close | 8614 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 434.65 |
| 17229 | 2024.10.03 04:42 | sell | 8615 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17230 | 2024.10.03 04:42 | close | 8615 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 433.61 |
| 17231 | 2024.10.03 04:42 | sell | 8616 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17232 | 2024.10.03 04:42 | close | 8616 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 432.43 |
| 17233 | 2024.10.03 04:42 | sell | 8617 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17234 | 2024.10.03 04:42 | close | 8617 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 431.39 |
| 17235 | 2024.10.03 04:42 | sell | 8618 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17236 | 2024.10.03 04:42 | close | 8618 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 430.21 |
| 17237 | 2024.10.03 04:42 | sell | 8619 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17238 | 2024.10.03 04:42 | close | 8619 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 429.17 |
| 17239 | 2024.10.03 04:42 | sell | 8620 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17240 | 2024.10.03 04:42 | close | 8620 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 427.99 |
| 17241 | 2024.10.03 04:42 | sell | 8621 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17242 | 2024.10.03 04:42 | close | 8621 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 426.95 |
| 17243 | 2024.10.03 04:42 | sell | 8622 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17244 | 2024.10.03 04:42 | close | 8622 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 425.77 |
| 17245 | 2024.10.03 04:42 | sell | 8623 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17246 | 2024.10.03 04:42 | close | 8623 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 424.73 |
| 17247 | 2024.10.03 04:42 | sell | 8624 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17248 | 2024.10.03 04:42 | close | 8624 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 423.55 |
| 17249 | 2024.10.03 04:42 | sell | 8625 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17250 | 2024.10.03 04:42 | close | 8625 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 422.51 |
| 17251 | 2024.10.03 04:42 | sell | 8626 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17252 | 2024.10.03 04:42 | close | 8626 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 421.33 |
| 17253 | 2024.10.03 04:42 | sell | 8627 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17254 | 2024.10.03 04:42 | close | 8627 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 420.29 |
| 17255 | 2024.10.03 04:42 | sell | 8628 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17256 | 2024.10.03 04:42 | close | 8628 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 419.11 |
| 17257 | 2024.10.03 04:42 | sell | 8629 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17258 | 2024.10.03 04:42 | close | 8629 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 418.07 |
| 17259 | 2024.10.03 04:42 | sell | 8630 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17260 | 2024.10.03 04:42 | close | 8630 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 416.89 |
| 17261 | 2024.10.03 04:42 | sell | 8631 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17262 | 2024.10.03 04:42 | close | 8631 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 415.85 |
| 17263 | 2024.10.03 04:42 | sell | 8632 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17264 | 2024.10.03 04:42 | close | 8632 | 0.10 | 1.35161 | 1.35174 | 1.35084 | -1.26 | 414.59 |
| 17265 | 2024.10.03 04:42 | sell | 8633 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17266 | 2024.10.03 04:42 | close | 8633 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 413.55 |
| 17267 | 2024.10.03 04:42 | sell | 8634 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17268 | 2024.10.03 04:42 | close | 8634 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 412.37 |
| 17269 | 2024.10.03 04:42 | sell | 8635 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17270 | 2024.10.03 04:42 | close | 8635 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 411.33 |
| 17271 | 2024.10.03 04:42 | sell | 8636 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17272 | 2024.10.03 04:42 | close | 8636 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 410.15 |
| 17273 | 2024.10.03 04:42 | sell | 8637 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17274 | 2024.10.03 04:42 | close | 8637 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 408.97 |
| 17275 | 2024.10.03 04:42 | sell | 8638 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17276 | 2024.10.03 04:42 | close | 8638 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 407.93 |
| 17277 | 2024.10.03 04:42 | sell | 8639 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17278 | 2024.10.03 04:43 | close | 8639 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 406.75 |
| 17279 | 2024.10.03 04:43 | sell | 8640 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17280 | 2024.10.03 04:43 | close | 8640 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 405.71 |
| 17281 | 2024.10.03 04:43 | sell | 8641 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17282 | 2024.10.03 04:43 | close | 8641 | 0.10 | 1.35163 | 1.35176 | 1.35086 | -1.26 | 404.45 |
| 17283 | 2024.10.03 04:43 | sell | 8642 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17284 | 2024.10.03 04:43 | close | 8642 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 403.41 |
| 17285 | 2024.10.03 04:43 | sell | 8643 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17286 | 2024.10.03 04:43 | close | 8643 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 402.23 |
| 17287 | 2024.10.03 04:43 | sell | 8644 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17288 | 2024.10.03 04:43 | close | 8644 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 401.19 |
| 17289 | 2024.10.03 04:43 | sell | 8645 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17290 | 2024.10.03 04:43 | close | 8645 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 400.01 |
| 17291 | 2024.10.03 04:43 | sell | 8646 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17292 | 2024.10.03 04:43 | close | 8646 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 398.83 |
| 17293 | 2024.10.03 04:43 | sell | 8647 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17294 | 2024.10.03 04:43 | close | 8647 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 397.79 |
| 17295 | 2024.10.03 04:43 | sell | 8648 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17296 | 2024.10.03 04:43 | close | 8648 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 396.61 |
| 17297 | 2024.10.03 04:43 | sell | 8649 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17298 | 2024.10.03 04:43 | close | 8649 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 395.43 |
| 17299 | 2024.10.03 04:43 | sell | 8650 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17300 | 2024.10.03 04:43 | close | 8650 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 394.39 |
| 17301 | 2024.10.03 04:43 | sell | 8651 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17302 | 2024.10.03 04:43 | close | 8651 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 393.21 |
| 17303 | 2024.10.03 04:43 | sell | 8652 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17304 | 2024.10.03 04:43 | close | 8652 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 392.17 |
| 17305 | 2024.10.03 04:43 | sell | 8653 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17306 | 2024.10.03 04:43 | close | 8653 | 0.10 | 1.35166 | 1.35179 | 1.35089 | -1.26 | 390.91 |
| 17307 | 2024.10.03 04:43 | sell | 8654 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17308 | 2024.10.03 04:43 | close | 8654 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 389.87 |
| 17309 | 2024.10.03 04:43 | sell | 8655 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17310 | 2024.10.03 04:43 | close | 8655 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 388.69 |
| 17311 | 2024.10.03 04:43 | sell | 8656 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17312 | 2024.10.03 04:43 | close | 8656 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 387.65 |
| 17313 | 2024.10.03 04:43 | sell | 8657 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17314 | 2024.10.03 04:43 | close | 8657 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 386.47 |
| 17315 | 2024.10.03 04:43 | sell | 8658 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17316 | 2024.10.03 04:43 | close | 8658 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 385.29 |
| 17317 | 2024.10.03 04:43 | sell | 8659 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17318 | 2024.10.03 04:43 | close | 8659 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 384.25 |
| 17319 | 2024.10.03 04:43 | sell | 8660 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17320 | 2024.10.03 04:43 | close | 8660 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 383.07 |
| 17321 | 2024.10.03 04:43 | sell | 8661 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17322 | 2024.10.03 04:43 | close | 8661 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 382.03 |
| 17323 | 2024.10.03 04:43 | sell | 8662 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17324 | 2024.10.03 04:43 | close | 8662 | 0.10 | 1.35168 | 1.35181 | 1.35091 | -1.26 | 380.77 |
| 17325 | 2024.10.03 04:43 | sell | 8663 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17326 | 2024.10.03 04:43 | close | 8663 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 379.73 |
| 17327 | 2024.10.03 04:43 | sell | 8664 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17328 | 2024.10.03 04:43 | close | 8664 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 378.55 |
| 17329 | 2024.10.03 04:43 | sell | 8665 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17330 | 2024.10.03 04:43 | close | 8665 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 377.51 |
| 17331 | 2024.10.03 04:43 | sell | 8666 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17332 | 2024.10.03 04:43 | close | 8666 | 0.10 | 1.35169 | 1.35182 | 1.35092 | -1.26 | 376.25 |
| 17333 | 2024.10.03 04:43 | sell | 8667 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17334 | 2024.10.03 04:43 | close | 8667 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 375.21 |
| 17335 | 2024.10.03 04:43 | sell | 8668 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17336 | 2024.10.03 04:43 | close | 8668 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 374.03 |
| 17337 | 2024.10.03 04:43 | sell | 8669 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17338 | 2024.10.03 04:43 | close | 8669 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 372.99 |
| 17339 | 2024.10.03 04:43 | sell | 8670 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17340 | 2024.10.03 04:43 | close | 8670 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 371.81 |
| 17341 | 2024.10.03 04:43 | sell | 8671 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17342 | 2024.10.03 04:43 | close | 8671 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 370.63 |
| 17343 | 2024.10.03 04:43 | sell | 8672 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17344 | 2024.10.03 04:43 | close | 8672 | 0.10 | 1.35169 | 1.35185 | 1.35095 | -1.04 | 369.59 |
| 17345 | 2024.10.03 04:43 | sell | 8673 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17346 | 2024.10.03 04:43 | close | 8673 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 368.41 |
| 17347 | 2024.10.03 04:43 | sell | 8674 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17348 | 2024.10.03 04:43 | close | 8674 | 0.10 | 1.35169 | 1.35185 | 1.35095 | -1.04 | 367.37 |
| 17349 | 2024.10.03 04:43 | sell | 8675 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17350 | 2024.10.03 04:43 | close | 8675 | 0.10 | 1.35171 | 1.35184 | 1.35094 | -1.26 | 366.11 |
| 17351 | 2024.10.03 04:43 | sell | 8676 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17352 | 2024.10.03 04:43 | close | 8676 | 0.10 | 1.35170 | 1.35186 | 1.35096 | -1.04 | 365.07 |
| 17353 | 2024.10.03 04:43 | sell | 8677 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17354 | 2024.10.03 04:43 | close | 8677 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 363.89 |
| 17355 | 2024.10.03 04:43 | sell | 8678 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17356 | 2024.10.03 04:43 | close | 8678 | 0.10 | 1.35170 | 1.35186 | 1.35096 | -1.04 | 362.85 |
| 17357 | 2024.10.03 04:43 | sell | 8679 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17358 | 2024.10.03 04:43 | close | 8679 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 361.67 |
| 17359 | 2024.10.03 04:43 | sell | 8680 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17360 | 2024.10.03 04:43 | close | 8680 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 360.49 |
| 17361 | 2024.10.03 04:43 | sell | 8681 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17362 | 2024.10.03 04:43 | close | 8681 | 0.10 | 1.35171 | 1.35187 | 1.35097 | -1.04 | 359.45 |
| 17363 | 2024.10.03 04:43 | sell | 8682 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17364 | 2024.10.03 04:43 | close | 8682 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 358.27 |
| 17365 | 2024.10.03 04:43 | sell | 8683 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17366 | 2024.10.03 04:43 | close | 8683 | 0.10 | 1.35171 | 1.35187 | 1.35097 | -1.04 | 357.23 |
| 17367 | 2024.10.03 04:43 | sell | 8684 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17368 | 2024.10.03 04:43 | close | 8684 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 356.05 |
| 17369 | 2024.10.03 04:43 | sell | 8685 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17370 | 2024.10.03 04:43 | close | 8685 | 0.10 | 1.35171 | 1.35187 | 1.35097 | -1.04 | 355.01 |
| 17371 | 2024.10.03 04:43 | sell | 8686 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17372 | 2024.10.03 04:43 | close | 8686 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 353.83 |
| 17373 | 2024.10.03 04:43 | sell | 8687 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17374 | 2024.10.03 04:43 | close | 8687 | 0.10 | 1.35171 | 1.35187 | 1.35097 | -1.04 | 352.79 |
| 17375 | 2024.10.03 04:43 | sell | 8688 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17376 | 2024.10.03 04:43 | close | 8688 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 351.61 |
| 17377 | 2024.10.03 04:43 | sell | 8689 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17378 | 2024.10.03 04:43 | close | 8689 | 0.10 | 1.35171 | 1.35187 | 1.35097 | -1.04 | 350.57 |
| 17379 | 2024.10.03 04:43 | sell | 8690 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17380 | 2024.10.03 04:43 | close | 8690 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 349.39 |
| 17381 | 2024.10.03 04:43 | sell | 8691 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17382 | 2024.10.03 04:43 | close | 8691 | 0.10 | 1.35171 | 1.35187 | 1.35097 | -1.04 | 348.35 |
| 17383 | 2024.10.03 04:43 | sell | 8692 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17384 | 2024.10.03 04:43 | close | 8692 | 0.10 | 1.35172 | 1.35186 | 1.35096 | -1.18 | 347.17 |
| 17385 | 2024.10.03 04:43 | sell | 8693 | 0.10 | 1.35157 | 1.35187 | 1.35097 | ||
| 17386 | 2024.10.03 04:43 | close | 8693 | 0.10 | 1.35170 | 1.35187 | 1.35097 | -0.96 | 346.21 |
| 17387 | 2024.10.03 04:43 | sell | 8694 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17388 | 2024.10.03 04:43 | close | 8694 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 345.03 |
| 17389 | 2024.10.03 04:43 | sell | 8695 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17390 | 2024.10.03 04:43 | close | 8695 | 0.10 | 1.35170 | 1.35186 | 1.35096 | -1.04 | 343.99 |
| 17391 | 2024.10.03 04:43 | sell | 8696 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17392 | 2024.10.03 04:43 | close | 8696 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 342.81 |
| 17393 | 2024.10.03 04:43 | sell | 8697 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17394 | 2024.10.03 04:43 | close | 8697 | 0.10 | 1.35170 | 1.35186 | 1.35096 | -1.04 | 341.77 |
| 17395 | 2024.10.03 04:43 | sell | 8698 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17396 | 2024.10.03 04:43 | close | 8698 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 340.59 |
| 17397 | 2024.10.03 04:43 | sell | 8699 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17398 | 2024.10.03 04:43 | close | 8699 | 0.10 | 1.35170 | 1.35186 | 1.35096 | -1.04 | 339.55 |
| 17399 | 2024.10.03 04:43 | sell | 8700 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17400 | 2024.10.03 04:43 | close | 8700 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 338.37 |
| 17401 | 2024.10.03 04:43 | sell | 8701 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17402 | 2024.10.03 04:43 | close | 8701 | 0.10 | 1.35170 | 1.35186 | 1.35096 | -1.04 | 337.33 |
| 17403 | 2024.10.03 04:43 | sell | 8702 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17404 | 2024.10.03 04:43 | close | 8702 | 0.10 | 1.35171 | 1.35185 | 1.35095 | -1.18 | 336.15 |
| 17405 | 2024.10.03 04:43 | sell | 8703 | 0.10 | 1.35156 | 1.35186 | 1.35096 | ||
| 17406 | 2024.10.03 04:43 | close | 8703 | 0.10 | 1.35169 | 1.35186 | 1.35096 | -0.96 | 335.19 |
| 17407 | 2024.10.03 04:43 | sell | 8704 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17408 | 2024.10.03 04:43 | close | 8704 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 334.01 |
| 17409 | 2024.10.03 04:43 | sell | 8705 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17410 | 2024.10.03 04:43 | close | 8705 | 0.10 | 1.35169 | 1.35185 | 1.35095 | -1.04 | 332.97 |
| 17411 | 2024.10.03 04:43 | sell | 8706 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17412 | 2024.10.03 04:43 | close | 8706 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 331.79 |
| 17413 | 2024.10.03 04:43 | sell | 8707 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17414 | 2024.10.03 04:43 | close | 8707 | 0.10 | 1.35169 | 1.35185 | 1.35095 | -1.04 | 330.75 |
| 17415 | 2024.10.03 04:43 | sell | 8708 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17416 | 2024.10.03 04:43 | close | 8708 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 329.57 |
| 17417 | 2024.10.03 04:43 | sell | 8709 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17418 | 2024.10.03 04:43 | close | 8709 | 0.10 | 1.35169 | 1.35185 | 1.35095 | -1.04 | 328.53 |
| 17419 | 2024.10.03 04:43 | sell | 8710 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17420 | 2024.10.03 04:43 | close | 8710 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 327.35 |
| 17421 | 2024.10.03 04:43 | sell | 8711 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17422 | 2024.10.03 04:43 | close | 8711 | 0.10 | 1.35169 | 1.35185 | 1.35095 | -1.04 | 326.31 |
| 17423 | 2024.10.03 04:43 | sell | 8712 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17424 | 2024.10.03 04:43 | close | 8712 | 0.10 | 1.35170 | 1.35184 | 1.35094 | -1.18 | 325.13 |
| 17425 | 2024.10.03 04:43 | sell | 8713 | 0.10 | 1.35155 | 1.35185 | 1.35095 | ||
| 17426 | 2024.10.03 04:43 | close | 8713 | 0.10 | 1.35168 | 1.35185 | 1.35095 | -0.96 | 324.17 |
| 17427 | 2024.10.03 04:43 | sell | 8714 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17428 | 2024.10.03 04:43 | close | 8714 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 322.99 |
| 17429 | 2024.10.03 04:43 | sell | 8715 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17430 | 2024.10.03 04:43 | close | 8715 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 321.95 |
| 17431 | 2024.10.03 04:43 | sell | 8716 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17432 | 2024.10.03 04:43 | close | 8716 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 320.77 |
| 17433 | 2024.10.03 04:43 | sell | 8717 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17434 | 2024.10.03 04:43 | close | 8717 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 319.73 |
| 17435 | 2024.10.03 04:43 | sell | 8718 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17436 | 2024.10.03 04:43 | close | 8718 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 318.55 |
| 17437 | 2024.10.03 04:43 | sell | 8719 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17438 | 2024.10.03 04:43 | close | 8719 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 317.51 |
| 17439 | 2024.10.03 04:43 | sell | 8720 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17440 | 2024.10.03 04:43 | close | 8720 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 316.33 |
| 17441 | 2024.10.03 04:43 | sell | 8721 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17442 | 2024.10.03 04:43 | close | 8721 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 315.29 |
| 17443 | 2024.10.03 04:43 | sell | 8722 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17444 | 2024.10.03 04:43 | close | 8722 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 314.11 |
| 17445 | 2024.10.03 04:43 | sell | 8723 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17446 | 2024.10.03 04:43 | close | 8723 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 313.07 |
| 17447 | 2024.10.03 04:43 | sell | 8724 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17448 | 2024.10.03 04:43 | close | 8724 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 312.03 |
| 17449 | 2024.10.03 04:43 | sell | 8725 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17450 | 2024.10.03 04:43 | close | 8725 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 310.85 |
| 17451 | 2024.10.03 04:43 | sell | 8726 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17452 | 2024.10.03 04:43 | close | 8726 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 309.81 |
| 17453 | 2024.10.03 04:43 | sell | 8727 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17454 | 2024.10.03 04:43 | close | 8727 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 308.63 |
| 17455 | 2024.10.03 04:43 | sell | 8728 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17456 | 2024.10.03 04:43 | close | 8728 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 307.59 |
| 17457 | 2024.10.03 04:43 | sell | 8729 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17458 | 2024.10.03 04:43 | close | 8729 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 306.41 |
| 17459 | 2024.10.03 04:43 | sell | 8730 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17460 | 2024.10.03 04:43 | close | 8730 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 305.37 |
| 17461 | 2024.10.03 04:43 | sell | 8731 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17462 | 2024.10.03 04:43 | close | 8731 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 304.19 |
| 17463 | 2024.10.03 04:43 | sell | 8732 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17464 | 2024.10.03 04:43 | close | 8732 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 303.15 |
| 17465 | 2024.10.03 04:43 | sell | 8733 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17466 | 2024.10.03 04:43 | close | 8733 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 302.11 |
| 17467 | 2024.10.03 04:43 | sell | 8734 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17468 | 2024.10.03 04:43 | close | 8734 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 300.93 |
| 17469 | 2024.10.03 04:43 | sell | 8735 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17470 | 2024.10.03 04:43 | close | 8735 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 299.89 |
| 17471 | 2024.10.03 04:43 | sell | 8736 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17472 | 2024.10.03 04:43 | close | 8736 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 298.71 |
| 17473 | 2024.10.03 04:43 | sell | 8737 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17474 | 2024.10.03 04:43 | close | 8737 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 297.67 |
| 17475 | 2024.10.03 04:43 | sell | 8738 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17476 | 2024.10.03 04:43 | close | 8738 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 296.49 |
| 17477 | 2024.10.03 04:43 | sell | 8739 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17478 | 2024.10.03 04:43 | close | 8739 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 295.45 |
| 17479 | 2024.10.03 04:43 | sell | 8740 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17480 | 2024.10.03 04:43 | close | 8740 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 294.27 |
| 17481 | 2024.10.03 04:43 | sell | 8741 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17482 | 2024.10.03 04:43 | close | 8741 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 293.23 |
| 17483 | 2024.10.03 04:43 | sell | 8742 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17484 | 2024.10.03 04:43 | close | 8742 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 292.05 |
| 17485 | 2024.10.03 04:43 | sell | 8743 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17486 | 2024.10.03 04:43 | close | 8743 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 291.01 |
| 17487 | 2024.10.03 04:43 | sell | 8744 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17488 | 2024.10.03 04:43 | close | 8744 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 289.83 |
| 17489 | 2024.10.03 04:43 | sell | 8745 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17490 | 2024.10.03 04:43 | close | 8745 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 288.79 |
| 17491 | 2024.10.03 04:43 | sell | 8746 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17492 | 2024.10.03 04:43 | close | 8746 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 287.61 |
| 17493 | 2024.10.03 04:43 | sell | 8747 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17494 | 2024.10.03 04:43 | close | 8747 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 286.57 |
| 17495 | 2024.10.03 04:43 | sell | 8748 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17496 | 2024.10.03 04:43 | close | 8748 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 285.39 |
| 17497 | 2024.10.03 04:43 | sell | 8749 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17498 | 2024.10.03 04:43 | close | 8749 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 284.35 |
| 17499 | 2024.10.03 04:43 | sell | 8750 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17500 | 2024.10.03 04:43 | close | 8750 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 283.17 |
| 17501 | 2024.10.03 04:43 | sell | 8751 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17502 | 2024.10.03 04:43 | close | 8751 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 282.13 |
| 17503 | 2024.10.03 04:43 | sell | 8752 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17504 | 2024.10.03 04:43 | close | 8752 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 280.95 |
| 17505 | 2024.10.03 04:43 | sell | 8753 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17506 | 2024.10.03 04:43 | close | 8753 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 279.91 |
| 17507 | 2024.10.03 04:43 | sell | 8754 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17508 | 2024.10.03 04:43 | close | 8754 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 278.73 |
| 17509 | 2024.10.03 04:43 | sell | 8755 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17510 | 2024.10.03 04:43 | close | 8755 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 277.69 |
| 17511 | 2024.10.03 04:43 | sell | 8756 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17512 | 2024.10.03 04:43 | close | 8756 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 276.51 |
| 17513 | 2024.10.03 04:43 | sell | 8757 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17514 | 2024.10.03 04:43 | close | 8757 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 275.47 |
| 17515 | 2024.10.03 04:43 | sell | 8758 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17516 | 2024.10.03 04:43 | close | 8758 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 274.29 |
| 17517 | 2024.10.03 04:43 | sell | 8759 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17518 | 2024.10.03 04:43 | close | 8759 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 273.25 |
| 17519 | 2024.10.03 04:43 | sell | 8760 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17520 | 2024.10.03 04:43 | close | 8760 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 272.07 |
| 17521 | 2024.10.03 04:43 | sell | 8761 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17522 | 2024.10.03 04:43 | close | 8761 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 271.03 |
| 17523 | 2024.10.03 04:43 | sell | 8762 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17524 | 2024.10.03 04:43 | close | 8762 | 0.10 | 1.35168 | 1.35181 | 1.35091 | -1.26 | 269.77 |
| 17525 | 2024.10.03 04:43 | sell | 8763 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17526 | 2024.10.03 04:43 | close | 8763 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 268.73 |
| 17527 | 2024.10.03 04:43 | sell | 8764 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17528 | 2024.10.03 04:43 | close | 8764 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 267.55 |
| 17529 | 2024.10.03 04:43 | sell | 8765 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17530 | 2024.10.03 04:43 | close | 8765 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 266.51 |
| 17531 | 2024.10.03 04:43 | sell | 8766 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17532 | 2024.10.03 04:43 | close | 8766 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 265.33 |
| 17533 | 2024.10.03 04:43 | sell | 8767 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17534 | 2024.10.03 04:43 | close | 8767 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 264.29 |
| 17535 | 2024.10.03 04:43 | sell | 8768 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17536 | 2024.10.03 04:43 | close | 8768 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 263.11 |
| 17537 | 2024.10.03 04:43 | sell | 8769 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17538 | 2024.10.03 04:43 | close | 8769 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 262.07 |
| 17539 | 2024.10.03 04:43 | sell | 8770 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17540 | 2024.10.03 04:43 | close | 8770 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 260.89 |
| 17541 | 2024.10.03 04:43 | sell | 8771 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17542 | 2024.10.03 04:43 | close | 8771 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 259.85 |
| 17543 | 2024.10.03 04:43 | sell | 8772 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17544 | 2024.10.03 04:43 | close | 8772 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 258.67 |
| 17545 | 2024.10.03 04:43 | sell | 8773 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17546 | 2024.10.03 04:43 | close | 8773 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 257.63 |
| 17547 | 2024.10.03 04:43 | sell | 8774 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17548 | 2024.10.03 04:43 | close | 8774 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 256.45 |
| 17549 | 2024.10.03 04:43 | sell | 8775 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17550 | 2024.10.03 04:43 | close | 8775 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 255.41 |
| 17551 | 2024.10.03 04:43 | sell | 8776 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17552 | 2024.10.03 04:43 | close | 8776 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 254.23 |
| 17553 | 2024.10.03 04:43 | sell | 8777 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17554 | 2024.10.03 04:43 | close | 8777 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 253.19 |
| 17555 | 2024.10.03 04:43 | sell | 8778 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17556 | 2024.10.03 04:43 | close | 8778 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 252.01 |
| 17557 | 2024.10.03 04:43 | sell | 8779 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17558 | 2024.10.03 04:44 | close | 8779 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 250.97 |
| 17559 | 2024.10.03 04:44 | sell | 8780 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17560 | 2024.10.03 04:44 | close | 8780 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 249.79 |
| 17561 | 2024.10.03 04:44 | sell | 8781 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17562 | 2024.10.03 04:44 | close | 8781 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 248.75 |
| 17563 | 2024.10.03 04:44 | sell | 8782 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17564 | 2024.10.03 04:44 | close | 8782 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 247.57 |
| 17565 | 2024.10.03 04:44 | sell | 8783 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17566 | 2024.10.03 04:44 | close | 8783 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 246.39 |
| 17567 | 2024.10.03 04:44 | sell | 8784 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17568 | 2024.10.03 04:44 | close | 8784 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 245.35 |
| 17569 | 2024.10.03 04:44 | sell | 8785 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17570 | 2024.10.03 04:44 | close | 8785 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 244.17 |
| 17571 | 2024.10.03 04:44 | sell | 8786 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17572 | 2024.10.03 04:44 | close | 8786 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 243.13 |
| 17573 | 2024.10.03 04:44 | sell | 8787 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17574 | 2024.10.03 04:44 | close | 8787 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 241.95 |
| 17575 | 2024.10.03 04:44 | sell | 8788 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17576 | 2024.10.03 04:44 | close | 8788 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 240.91 |
| 17577 | 2024.10.03 04:44 | sell | 8789 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17578 | 2024.10.03 04:44 | close | 8789 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 239.73 |
| 17579 | 2024.10.03 04:44 | sell | 8790 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17580 | 2024.10.03 04:44 | close | 8790 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 238.69 |
| 17581 | 2024.10.03 04:44 | sell | 8791 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17582 | 2024.10.03 04:44 | close | 8791 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 237.51 |
| 17583 | 2024.10.03 04:44 | sell | 8792 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17584 | 2024.10.03 04:44 | close | 8792 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 236.47 |
| 17585 | 2024.10.03 04:44 | sell | 8793 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17586 | 2024.10.03 04:44 | close | 8793 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 235.29 |
| 17587 | 2024.10.03 04:44 | sell | 8794 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17588 | 2024.10.03 04:44 | close | 8794 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 234.25 |
| 17589 | 2024.10.03 04:44 | sell | 8795 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17590 | 2024.10.03 04:44 | close | 8795 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 233.07 |
| 17591 | 2024.10.03 04:44 | sell | 8796 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17592 | 2024.10.03 04:44 | close | 8796 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 232.03 |
| 17593 | 2024.10.03 04:44 | sell | 8797 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17594 | 2024.10.03 04:44 | close | 8797 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 230.85 |
| 17595 | 2024.10.03 04:44 | sell | 8798 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17596 | 2024.10.03 04:44 | close | 8798 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 229.81 |
| 17597 | 2024.10.03 04:44 | sell | 8799 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17598 | 2024.10.03 04:44 | close | 8799 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 228.63 |
| 17599 | 2024.10.03 04:44 | sell | 8800 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17600 | 2024.10.03 04:44 | close | 8800 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 227.59 |
| 17601 | 2024.10.03 04:44 | sell | 8801 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17602 | 2024.10.03 04:44 | close | 8801 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 226.41 |
| 17603 | 2024.10.03 04:44 | sell | 8802 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17604 | 2024.10.03 04:44 | close | 8802 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 225.37 |
| 17605 | 2024.10.03 04:44 | sell | 8803 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17606 | 2024.10.03 04:44 | close | 8803 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 224.19 |
| 17607 | 2024.10.03 04:44 | sell | 8804 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17608 | 2024.10.03 04:44 | close | 8804 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 223.15 |
| 17609 | 2024.10.03 04:44 | sell | 8805 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17610 | 2024.10.03 04:44 | close | 8805 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 221.97 |
| 17611 | 2024.10.03 04:44 | sell | 8806 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17612 | 2024.10.03 04:44 | close | 8806 | 0.10 | 1.35168 | 1.35184 | 1.35094 | -1.04 | 220.93 |
| 17613 | 2024.10.03 04:44 | sell | 8807 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17614 | 2024.10.03 04:44 | close | 8807 | 0.10 | 1.35169 | 1.35183 | 1.35093 | -1.18 | 219.75 |
| 17615 | 2024.10.03 04:44 | sell | 8808 | 0.10 | 1.35154 | 1.35184 | 1.35094 | ||
| 17616 | 2024.10.03 04:44 | close | 8808 | 0.10 | 1.35167 | 1.35184 | 1.35094 | -0.96 | 218.79 |
| 17617 | 2024.10.03 04:44 | sell | 8809 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17618 | 2024.10.03 04:44 | close | 8809 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 217.61 |
| 17619 | 2024.10.03 04:44 | sell | 8810 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17620 | 2024.10.03 04:44 | close | 8810 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 216.57 |
| 17621 | 2024.10.03 04:44 | sell | 8811 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17622 | 2024.10.03 04:44 | close | 8811 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 215.39 |
| 17623 | 2024.10.03 04:44 | sell | 8812 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17624 | 2024.10.03 04:44 | close | 8812 | 0.10 | 1.35167 | 1.35183 | 1.35093 | -1.04 | 214.35 |
| 17625 | 2024.10.03 04:44 | sell | 8813 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17626 | 2024.10.03 04:44 | close | 8813 | 0.10 | 1.35168 | 1.35182 | 1.35092 | -1.18 | 213.17 |
| 17627 | 2024.10.03 04:44 | sell | 8814 | 0.10 | 1.35153 | 1.35183 | 1.35093 | ||
| 17628 | 2024.10.03 04:44 | close | 8814 | 0.10 | 1.35166 | 1.35183 | 1.35093 | -0.96 | 212.21 |
| 17629 | 2024.10.03 04:44 | sell | 8815 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17630 | 2024.10.03 04:44 | close | 8815 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 211.03 |
| 17631 | 2024.10.03 04:44 | sell | 8816 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17632 | 2024.10.03 04:44 | close | 8816 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 209.99 |
| 17633 | 2024.10.03 04:44 | sell | 8817 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17634 | 2024.10.03 04:44 | close | 8817 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 208.81 |
| 17635 | 2024.10.03 04:44 | sell | 8818 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17636 | 2024.10.03 04:44 | close | 8818 | 0.10 | 1.35166 | 1.35182 | 1.35092 | -1.04 | 207.77 |
| 17637 | 2024.10.03 04:44 | sell | 8819 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17638 | 2024.10.03 04:44 | close | 8819 | 0.10 | 1.35167 | 1.35181 | 1.35091 | -1.18 | 206.59 |
| 17639 | 2024.10.03 04:44 | sell | 8820 | 0.10 | 1.35152 | 1.35182 | 1.35092 | ||
| 17640 | 2024.10.03 04:44 | close | 8820 | 0.10 | 1.35165 | 1.35182 | 1.35092 | -0.96 | 205.63 |
| 17641 | 2024.10.03 04:44 | sell | 8821 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17642 | 2024.10.03 04:44 | close | 8821 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 204.45 |
| 17643 | 2024.10.03 04:44 | sell | 8822 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17644 | 2024.10.03 04:44 | close | 8822 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 203.41 |
| 17645 | 2024.10.03 04:44 | sell | 8823 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17646 | 2024.10.03 04:44 | close | 8823 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 202.23 |
| 17647 | 2024.10.03 04:44 | sell | 8824 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17648 | 2024.10.03 04:44 | close | 8824 | 0.10 | 1.35165 | 1.35181 | 1.35091 | -1.04 | 201.19 |
| 17649 | 2024.10.03 04:44 | sell | 8825 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17650 | 2024.10.03 04:44 | close | 8825 | 0.10 | 1.35166 | 1.35180 | 1.35090 | -1.18 | 200.01 |
| 17651 | 2024.10.03 04:44 | sell | 8826 | 0.10 | 1.35151 | 1.35181 | 1.35091 | ||
| 17652 | 2024.10.03 04:44 | close | 8826 | 0.10 | 1.35164 | 1.35181 | 1.35091 | -0.96 | 199.05 |
| 17653 | 2024.10.03 04:44 | sell | 8827 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17654 | 2024.10.03 04:44 | close | 8827 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 197.87 |
| 17655 | 2024.10.03 04:44 | sell | 8828 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17656 | 2024.10.03 04:44 | close | 8828 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 196.83 |
| 17657 | 2024.10.03 04:44 | sell | 8829 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17658 | 2024.10.03 04:44 | close | 8829 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 195.65 |
| 17659 | 2024.10.03 04:44 | sell | 8830 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17660 | 2024.10.03 04:44 | close | 8830 | 0.10 | 1.35164 | 1.35180 | 1.35090 | -1.04 | 194.61 |
| 17661 | 2024.10.03 04:44 | sell | 8831 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17662 | 2024.10.03 04:44 | close | 8831 | 0.10 | 1.35165 | 1.35179 | 1.35089 | -1.18 | 193.43 |
| 17663 | 2024.10.03 04:44 | sell | 8832 | 0.10 | 1.35150 | 1.35180 | 1.35090 | ||
| 17664 | 2024.10.03 04:44 | close | 8832 | 0.10 | 1.35163 | 1.35180 | 1.35090 | -0.96 | 192.47 |
| 17665 | 2024.10.03 04:44 | sell | 8833 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17666 | 2024.10.03 04:44 | close | 8833 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 191.29 |
| 17667 | 2024.10.03 04:44 | sell | 8834 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17668 | 2024.10.03 04:44 | close | 8834 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 190.25 |
| 17669 | 2024.10.03 04:44 | sell | 8835 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17670 | 2024.10.03 04:44 | close | 8835 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 189.07 |
| 17671 | 2024.10.03 04:44 | sell | 8836 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17672 | 2024.10.03 04:44 | close | 8836 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 188.03 |
| 17673 | 2024.10.03 04:44 | sell | 8837 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17674 | 2024.10.03 04:44 | close | 8837 | 0.10 | 1.35164 | 1.35178 | 1.35088 | -1.18 | 186.85 |
| 17675 | 2024.10.03 04:44 | sell | 8838 | 0.10 | 1.35149 | 1.35179 | 1.35089 | ||
| 17676 | 2024.10.03 04:44 | close | 8838 | 0.10 | 1.35163 | 1.35179 | 1.35089 | -1.04 | 185.81 |
| 17677 | 2024.10.03 04:44 | sell | 8839 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17678 | 2024.10.03 04:44 | close | 8839 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 184.77 |
| 17679 | 2024.10.03 04:44 | sell | 8840 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17680 | 2024.10.03 04:44 | close | 8840 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 183.59 |
| 17681 | 2024.10.03 04:44 | sell | 8841 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17682 | 2024.10.03 04:44 | close | 8841 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 182.55 |
| 17683 | 2024.10.03 04:44 | sell | 8842 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17684 | 2024.10.03 04:44 | close | 8842 | 0.10 | 1.35163 | 1.35177 | 1.35087 | -1.18 | 181.37 |
| 17685 | 2024.10.03 04:44 | sell | 8843 | 0.10 | 1.35148 | 1.35178 | 1.35088 | ||
| 17686 | 2024.10.03 04:44 | close | 8843 | 0.10 | 1.35162 | 1.35178 | 1.35088 | -1.04 | 180.33 |
| 17687 | 2024.10.03 04:44 | sell | 8844 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17688 | 2024.10.03 04:44 | close | 8844 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 179.29 |
| 17689 | 2024.10.03 04:44 | sell | 8845 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17690 | 2024.10.03 04:44 | close | 8845 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 178.11 |
| 17691 | 2024.10.03 04:44 | sell | 8846 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17692 | 2024.10.03 04:44 | close | 8846 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 177.07 |
| 17693 | 2024.10.03 04:44 | sell | 8847 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17694 | 2024.10.03 04:44 | close | 8847 | 0.10 | 1.35162 | 1.35176 | 1.35086 | -1.18 | 175.89 |
| 17695 | 2024.10.03 04:44 | sell | 8848 | 0.10 | 1.35147 | 1.35177 | 1.35087 | ||
| 17696 | 2024.10.03 04:44 | close | 8848 | 0.10 | 1.35161 | 1.35177 | 1.35087 | -1.04 | 174.85 |
| 17697 | 2024.10.03 04:44 | sell | 8849 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17698 | 2024.10.03 04:44 | close | 8849 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 173.81 |
| 17699 | 2024.10.03 04:44 | sell | 8850 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17700 | 2024.10.03 04:44 | close | 8850 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 172.63 |
| 17701 | 2024.10.03 04:44 | sell | 8851 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17702 | 2024.10.03 04:44 | close | 8851 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 171.59 |
| 17703 | 2024.10.03 04:44 | sell | 8852 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17704 | 2024.10.03 04:44 | close | 8852 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 170.41 |
| 17705 | 2024.10.03 04:44 | sell | 8853 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17706 | 2024.10.03 04:44 | close | 8853 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 169.37 |
| 17707 | 2024.10.03 04:44 | sell | 8854 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17708 | 2024.10.03 04:44 | close | 8854 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 168.33 |
| 17709 | 2024.10.03 04:44 | sell | 8855 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17710 | 2024.10.03 04:44 | close | 8855 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 167.15 |
| 17711 | 2024.10.03 04:44 | sell | 8856 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17712 | 2024.10.03 04:44 | close | 8856 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 166.11 |
| 17713 | 2024.10.03 04:44 | sell | 8857 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17714 | 2024.10.03 04:44 | close | 8857 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 164.93 |
| 17715 | 2024.10.03 04:44 | sell | 8858 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17716 | 2024.10.03 04:44 | close | 8858 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 163.89 |
| 17717 | 2024.10.03 04:44 | sell | 8859 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17718 | 2024.10.03 04:45 | close | 8859 | 0.10 | 1.35151 | 1.35174 | 1.35084 | -0.52 | 163.37 |
| 17719 | 2024.10.03 04:45 | sell | 8860 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17720 | 2024.10.03 04:45 | close | 8860 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 162.19 |
| 17721 | 2024.10.03 04:45 | sell | 8861 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17722 | 2024.10.03 04:45 | close | 8861 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 161.15 |
| 17723 | 2024.10.03 04:45 | sell | 8862 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17724 | 2024.10.03 04:45 | close | 8862 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 159.97 |
| 17725 | 2024.10.03 04:45 | sell | 8863 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17726 | 2024.10.03 04:45 | close | 8863 | 0.10 | 1.35151 | 1.35167 | 1.35077 | -1.04 | 158.93 |
| 17727 | 2024.10.03 04:45 | sell | 8864 | 0.10 | 1.35136 | 1.35166 | 1.35076 | ||
| 17728 | 2024.10.03 04:45 | close | 8864 | 0.10 | 1.35152 | 1.35166 | 1.35076 | -1.18 | 157.75 |
| 17729 | 2024.10.03 04:45 | sell | 8865 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17730 | 2024.10.03 04:45 | close | 8865 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 156.57 |
| 17731 | 2024.10.03 04:45 | sell | 8866 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17732 | 2024.10.03 04:45 | close | 8866 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 155.53 |
| 17733 | 2024.10.03 04:45 | sell | 8867 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17734 | 2024.10.03 04:45 | close | 8867 | 0.10 | 1.35153 | 1.35167 | 1.35077 | -1.18 | 154.35 |
| 17735 | 2024.10.03 04:45 | sell | 8868 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17736 | 2024.10.03 04:45 | close | 8868 | 0.10 | 1.35152 | 1.35168 | 1.35078 | -1.04 | 153.31 |
| 17737 | 2024.10.03 04:45 | sell | 8869 | 0.10 | 1.35137 | 1.35167 | 1.35077 | ||
| 17738 | 2024.10.03 04:45 | close | 8869 | 0.10 | 1.35154 | 1.35167 | 1.35077 | -1.26 | 152.05 |
| 17739 | 2024.10.03 04:45 | sell | 8870 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17740 | 2024.10.03 04:45 | close | 8870 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 151.01 |
| 17741 | 2024.10.03 04:45 | sell | 8871 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17742 | 2024.10.03 04:45 | close | 8871 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 149.83 |
| 17743 | 2024.10.03 04:45 | sell | 8872 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17744 | 2024.10.03 04:45 | close | 8872 | 0.10 | 1.35153 | 1.35169 | 1.35079 | -1.04 | 148.79 |
| 17745 | 2024.10.03 04:45 | sell | 8873 | 0.10 | 1.35138 | 1.35168 | 1.35078 | ||
| 17746 | 2024.10.03 04:45 | close | 8873 | 0.10 | 1.35154 | 1.35168 | 1.35078 | -1.18 | 147.61 |
| 17747 | 2024.10.03 04:45 | sell | 8874 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17748 | 2024.10.03 04:45 | close | 8874 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 146.43 |
| 17749 | 2024.10.03 04:45 | sell | 8875 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17750 | 2024.10.03 04:45 | close | 8875 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 145.39 |
| 17751 | 2024.10.03 04:45 | sell | 8876 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17752 | 2024.10.03 04:45 | close | 8876 | 0.10 | 1.35155 | 1.35169 | 1.35079 | -1.18 | 144.21 |
| 17753 | 2024.10.03 04:45 | sell | 8877 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17754 | 2024.10.03 04:45 | close | 8877 | 0.10 | 1.35154 | 1.35170 | 1.35080 | -1.04 | 143.17 |
| 17755 | 2024.10.03 04:45 | sell | 8878 | 0.10 | 1.35139 | 1.35169 | 1.35079 | ||
| 17756 | 2024.10.03 04:45 | close | 8878 | 0.10 | 1.35156 | 1.35169 | 1.35079 | -1.26 | 141.91 |
| 17757 | 2024.10.03 04:45 | sell | 8879 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17758 | 2024.10.03 04:45 | close | 8879 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 140.87 |
| 17759 | 2024.10.03 04:45 | sell | 8880 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17760 | 2024.10.03 04:45 | close | 8880 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 139.69 |
| 17761 | 2024.10.03 04:45 | sell | 8881 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17762 | 2024.10.03 04:45 | close | 8881 | 0.10 | 1.35155 | 1.35171 | 1.35081 | -1.04 | 138.65 |
| 17763 | 2024.10.03 04:45 | sell | 8882 | 0.10 | 1.35140 | 1.35170 | 1.35080 | ||
| 17764 | 2024.10.03 04:45 | close | 8882 | 0.10 | 1.35156 | 1.35170 | 1.35080 | -1.18 | 137.47 |
| 17765 | 2024.10.03 04:45 | sell | 8883 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17766 | 2024.10.03 04:45 | close | 8883 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 136.29 |
| 17767 | 2024.10.03 04:45 | sell | 8884 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17768 | 2024.10.03 04:45 | close | 8884 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 135.25 |
| 17769 | 2024.10.03 04:45 | sell | 8885 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17770 | 2024.10.03 04:45 | close | 8885 | 0.10 | 1.35157 | 1.35171 | 1.35081 | -1.18 | 134.07 |
| 17771 | 2024.10.03 04:45 | sell | 8886 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17772 | 2024.10.03 04:45 | close | 8886 | 0.10 | 1.35156 | 1.35172 | 1.35082 | -1.04 | 133.03 |
| 17773 | 2024.10.03 04:45 | sell | 8887 | 0.10 | 1.35141 | 1.35171 | 1.35081 | ||
| 17774 | 2024.10.03 04:45 | close | 8887 | 0.10 | 1.35158 | 1.35171 | 1.35081 | -1.26 | 131.77 |
| 17775 | 2024.10.03 04:45 | sell | 8888 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17776 | 2024.10.03 04:45 | close | 8888 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 130.73 |
| 17777 | 2024.10.03 04:45 | sell | 8889 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17778 | 2024.10.03 04:45 | close | 8889 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 129.55 |
| 17779 | 2024.10.03 04:45 | sell | 8890 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17780 | 2024.10.03 04:45 | close | 8890 | 0.10 | 1.35157 | 1.35173 | 1.35083 | -1.04 | 128.51 |
| 17781 | 2024.10.03 04:45 | sell | 8891 | 0.10 | 1.35142 | 1.35172 | 1.35082 | ||
| 17782 | 2024.10.03 04:45 | close | 8891 | 0.10 | 1.35158 | 1.35172 | 1.35082 | -1.18 | 127.33 |
| 17783 | 2024.10.03 04:45 | sell | 8892 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17784 | 2024.10.03 04:45 | close | 8892 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 126.15 |
| 17785 | 2024.10.03 04:45 | sell | 8893 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17786 | 2024.10.03 04:45 | close | 8893 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 125.11 |
| 17787 | 2024.10.03 04:45 | sell | 8894 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17788 | 2024.10.03 04:45 | close | 8894 | 0.10 | 1.35159 | 1.35173 | 1.35083 | -1.18 | 123.93 |
| 17789 | 2024.10.03 04:45 | sell | 8895 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17790 | 2024.10.03 04:45 | close | 8895 | 0.10 | 1.35158 | 1.35174 | 1.35084 | -1.04 | 122.89 |
| 17791 | 2024.10.03 04:45 | sell | 8896 | 0.10 | 1.35143 | 1.35173 | 1.35083 | ||
| 17792 | 2024.10.03 04:45 | close | 8896 | 0.10 | 1.35160 | 1.35173 | 1.35083 | -1.26 | 121.63 |
| 17793 | 2024.10.03 04:45 | sell | 8897 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17794 | 2024.10.03 04:45 | close | 8897 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 120.59 |
| 17795 | 2024.10.03 04:45 | sell | 8898 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17796 | 2024.10.03 04:45 | close | 8898 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 119.41 |
| 17797 | 2024.10.03 04:45 | sell | 8899 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17798 | 2024.10.03 04:45 | close | 8899 | 0.10 | 1.35159 | 1.35175 | 1.35085 | -1.04 | 118.37 |
| 17799 | 2024.10.03 04:45 | sell | 8900 | 0.10 | 1.35144 | 1.35174 | 1.35084 | ||
| 17800 | 2024.10.03 04:45 | close | 8900 | 0.10 | 1.35160 | 1.35174 | 1.35084 | -1.18 | 117.19 |
| 17801 | 2024.10.03 04:45 | sell | 8901 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17802 | 2024.10.03 04:45 | close | 8901 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 116.01 |
| 17803 | 2024.10.03 04:45 | sell | 8902 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17804 | 2024.10.03 04:45 | close | 8902 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 114.97 |
| 17805 | 2024.10.03 04:45 | sell | 8903 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17806 | 2024.10.03 04:45 | close | 8903 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 113.79 |
| 17807 | 2024.10.03 04:45 | sell | 8904 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17808 | 2024.10.03 04:45 | close | 8904 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 112.75 |
| 17809 | 2024.10.03 04:45 | sell | 8905 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17810 | 2024.10.03 04:45 | close | 8905 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 111.57 |
| 17811 | 2024.10.03 04:45 | sell | 8906 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17812 | 2024.10.03 04:45 | close | 8906 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 110.53 |
| 17813 | 2024.10.03 04:45 | sell | 8907 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17814 | 2024.10.03 04:45 | close | 8907 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 109.35 |
| 17815 | 2024.10.03 04:45 | sell | 8908 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17816 | 2024.10.03 04:45 | close | 8908 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 108.31 |
| 17817 | 2024.10.03 04:45 | sell | 8909 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17818 | 2024.10.03 04:45 | close | 8909 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 107.13 |
| 17819 | 2024.10.03 04:45 | sell | 8910 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17820 | 2024.10.03 04:45 | close | 8910 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 106.09 |
| 17821 | 2024.10.03 04:45 | sell | 8911 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17822 | 2024.10.03 04:45 | close | 8911 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 104.91 |
| 17823 | 2024.10.03 04:45 | sell | 8912 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17824 | 2024.10.03 04:45 | close | 8912 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 103.87 |
| 17825 | 2024.10.03 04:45 | sell | 8913 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17826 | 2024.10.03 04:45 | close | 8913 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 102.69 |
| 17827 | 2024.10.03 04:45 | sell | 8914 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17828 | 2024.10.03 04:45 | close | 8914 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 101.65 |
| 17829 | 2024.10.03 04:45 | sell | 8915 | 0.10 | 1.35145 | 1.35175 | 1.35085 | ||
| 17830 | 2024.10.03 04:45 | close | 8915 | 0.10 | 1.35161 | 1.35175 | 1.35085 | -1.18 | 100.47 |
| 17831 | 2024.10.03 04:45 | sell | 8916 | 0.10 | 1.35146 | 1.35176 | 1.35086 | ||
| 17832 | 2024.10.03 04:45 | close | 8916 | 0.10 | 1.35160 | 1.35176 | 1.35086 | -1.04 | 99.43 |