Strategy Tester Report
Final EA modified
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=true; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (12)
Total net profit-6932.86Gross profit9068.93Gross loss-16001.79
Profit factor0.57Expected payoff-5.47
Absolute drawdown6932.86Maximal drawdown7096.70 (69.82%)Relative drawdown69.82% (7096.70)
Total trades1267Short positions (won %)672 (71.13%)Long positions (won %)595 (48.57%)
Profit trades (% of total)767 (60.54%)Loss trades (% of total)500 (39.46%)
Largestprofit trade86.43loss trade-51.20
Averageprofit trade11.82loss trade-32.00
Maximumconsecutive wins (profit in money)104 (2124.21)consecutive losses (loss in money)65 (-2007.22)
Maximalconsecutive profit (count of wins)2124.21 (104)consecutive loss (count of losses)-2174.65 (61)
Averageconsecutive wins51consecutive losses33
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.010.657910.000000.00000
22025.07.01 00:00buy20.020.657860.000000.00000
32025.07.01 00:01buy30.030.657800.000000.00000
42025.07.01 00:01buy40.040.657750.000000.00000
52025.07.01 00:02buy50.050.657700.000000.00000
62025.07.01 00:02buy60.060.657650.000000.00000
72025.07.01 00:07buy70.070.657600.000000.00000
82025.07.01 00:08buy80.080.657550.000000.00000
92025.07.01 00:08buy90.090.657500.000000.00000
102025.07.01 00:09buy100.100.657450.000000.00000
112025.07.01 00:09buy110.110.657400.000000.00000
122025.07.01 00:14buy120.120.657340.000000.00000
132025.07.01 00:14buy130.130.657290.000000.00000
142025.07.01 00:15buy140.140.657240.000000.00000
152025.07.01 00:15buy150.150.657190.000000.00000
162025.07.01 00:16buy160.160.657130.000000.00000
172025.07.01 00:30sell170.010.657170.000000.00000
182025.07.01 00:30sell180.020.657220.000000.00000
192025.07.01 00:30sell190.030.657270.000000.00000
202025.07.01 00:31sell200.040.657320.000000.00000
212025.07.01 00:31sell210.050.657370.000000.00000
222025.07.01 00:32sell220.060.657420.000000.00000
232025.07.01 00:32sell230.070.657470.000000.00000
242025.07.01 00:32sell240.080.657520.000000.00000
252025.07.01 00:33sell250.090.657570.000000.00000
262025.07.01 00:37sell260.100.657620.000000.00000
272025.07.01 00:38sell270.110.657670.000000.00000
282025.07.01 00:38sell280.120.657720.000000.00000
292025.07.01 00:39sell290.130.657770.000000.00000
302025.07.01 00:39sell300.140.657820.000000.00000
312025.07.01 00:44sell310.150.657870.000000.00000
322025.07.01 00:45sell320.160.657920.000000.00000
332025.07.01 00:45sell330.170.657970.000000.00000
342025.07.01 00:46sell340.180.658020.000000.00000
352025.07.01 00:46sell350.190.658070.000000.00000
362025.07.01 00:49close160.160.657940.000000.0000012.9610012.96
372025.07.01 00:49close150.150.657940.000000.0000011.2510024.21
382025.07.01 00:49close140.140.657940.000000.000009.8010034.01
392025.07.01 00:49close130.130.657940.000000.000008.4510042.46
402025.07.01 00:49close120.120.657940.000000.000007.2010049.66
412025.07.01 00:49close110.110.657940.000000.000005.9410055.60
422025.07.01 00:49close100.100.657940.000000.000004.9010060.50
432025.07.01 00:49close90.090.657940.000000.000003.9610064.46
442025.07.01 00:49close80.080.657940.000000.000003.1210067.58
452025.07.01 00:49close70.070.657940.000000.000002.3810069.96
462025.07.01 00:49close60.060.657940.000000.000001.7410071.70
472025.07.01 00:49close50.050.657940.000000.000001.2010072.90
482025.07.01 00:49close40.040.657940.000000.000000.7610073.66
492025.07.01 00:49close30.030.657940.000000.000000.4210074.08
502025.07.01 00:49close20.020.657940.000000.000000.1610074.24
512025.07.01 00:49close10.010.657940.000000.000000.0310074.27
522025.07.01 01:08sell360.200.658120.000000.00000
532025.07.01 01:09sell370.210.658170.000000.00000
542025.07.01 01:14sell380.220.658220.000000.00000
552025.07.01 01:15sell390.230.658270.000000.00000
562025.07.01 01:16sell400.240.658320.000000.00000
572025.07.01 01:30buy410.010.658410.000000.00000
582025.07.01 01:38buy420.020.658360.000000.00000
592025.07.01 01:39buy430.030.658310.000000.00000
602025.07.01 01:44buy440.040.658260.000000.00000
612025.07.01 01:48buy450.050.658210.000000.00000
622025.07.01 01:49buy460.060.658160.000000.00000
632025.07.01 01:49buy470.070.658110.000000.00000
642025.07.01 02:14buy480.080.658060.000000.00000
652025.07.01 02:18buy490.090.658010.000000.00000
662025.07.01 02:19buy500.100.657960.000000.00000
672025.07.01 02:19buy510.110.657910.000000.00000
682025.07.01 02:43buy520.120.657860.000000.00000
692025.07.01 02:44buy530.130.657810.000000.00000
702025.07.01 02:48buy540.140.657760.000000.00000
712025.07.01 02:48buy550.150.657710.000000.00000
722025.07.01 02:49buy560.160.657660.000000.00000
732025.07.01 03:01buy570.170.657610.000000.00000
742025.07.01 03:02buy580.180.657560.000000.00000
752025.07.01 03:06buy590.190.657510.000000.00000
762025.07.01 04:02buy600.200.657460.000000.00000
772025.07.01 04:02buy610.210.657410.000000.00000
782025.07.01 04:07buy620.220.657360.000000.00000
792025.07.01 04:08buy630.230.657310.000000.00000
802025.07.01 04:08buy640.240.657260.000000.00000
812025.07.01 04:09buy650.250.657210.000000.00000
822025.07.01 04:14buy660.260.657160.000000.00000
832025.07.01 04:14buy670.270.657110.000000.00000
842025.07.01 04:15buy680.280.657060.000000.00000
852025.07.01 04:15buy690.290.657010.000000.00000
862025.07.01 04:16buy700.300.656960.000000.00000
872025.07.01 04:24close400.240.657090.000000.0000029.5210103.79
882025.07.01 04:24close390.230.657090.000000.0000027.1410130.93
892025.07.01 04:24close380.220.657090.000000.0000024.8610155.79
902025.07.01 04:24close370.210.657090.000000.0000022.6810178.47
912025.07.01 04:24close360.200.657090.000000.0000020.6010199.07
922025.07.01 04:24close350.190.657090.000000.0000018.6210217.69
932025.07.01 04:24close340.180.657090.000000.0000016.7410234.43
942025.07.01 04:24close330.170.657090.000000.0000014.9610249.39
952025.07.01 04:24close320.160.657090.000000.0000013.2810262.67
962025.07.01 04:24close310.150.657090.000000.0000011.7010274.37
972025.07.01 04:24close300.140.657090.000000.0000010.2210284.59
982025.07.01 04:24close290.130.657090.000000.000008.8410293.43
992025.07.01 04:24close280.120.657090.000000.000007.5610300.99
1002025.07.01 04:24close270.110.657090.000000.000006.3810307.37
1012025.07.01 04:24close260.100.657090.000000.000005.3010312.67
1022025.07.01 04:24close250.090.657090.000000.000004.3210316.99
1032025.07.01 04:24close240.080.657090.000000.000003.4410320.43
1042025.07.01 04:24close230.070.657090.000000.000002.6610323.09
1052025.07.01 04:24close220.060.657090.000000.000001.9810325.07
1062025.07.01 04:24close210.050.657090.000000.000001.4010326.47
1072025.07.01 04:24close200.040.657090.000000.000000.9210327.39
1082025.07.01 04:24close190.030.657090.000000.000000.5410327.93
1092025.07.01 04:24close180.020.657090.000000.000000.2610328.19
1102025.07.01 04:24close170.010.657090.000000.000000.0810328.27
1112025.07.01 04:37sell710.010.657080.000000.00000
1122025.07.01 04:38buy720.310.656910.000000.00000
1132025.07.01 04:39buy730.320.656860.000000.00000
1142025.07.01 04:39buy740.330.656810.000000.00000
1152025.07.01 04:39buy750.340.656760.000000.00000
1162025.07.01 04:39buy760.350.656710.000000.00000
1172025.07.01 04:43buy770.360.656660.000000.00000
1182025.07.01 04:43buy780.370.656610.000000.00000
1192025.07.01 04:43buy790.380.656560.000000.00000
1202025.07.01 04:43buy800.390.656510.000000.00000
1212025.07.01 04:44buy810.400.656460.000000.00000
1222025.07.01 04:44buy820.410.656410.000000.00000
1232025.07.01 04:44buy830.420.656360.000000.00000
1242025.07.01 04:44buy840.430.656310.000000.00000
1252025.07.01 04:48buy850.440.656260.000000.00000
1262025.07.01 04:48buy860.450.656210.000000.00000
1272025.07.01 04:48buy870.460.656160.000000.00000
1282025.07.01 04:48buy880.470.656110.000000.00000
1292025.07.01 04:48buy890.480.656060.000000.00000
1302025.07.01 04:48buy900.490.656010.000000.00000
1312025.07.01 04:49buy910.500.655960.000000.00000
1322025.07.01 04:49buy920.510.655910.000000.00000
1332025.07.01 04:49buy930.520.655860.000000.00000
1342025.07.01 04:49buy940.530.655810.000000.00000
1352025.07.01 04:49buy950.540.655760.000000.00000
1362025.07.01 04:51close710.010.655890.000000.000001.1910329.46
1372025.07.01 05:01buy960.550.655710.000000.00000
1382025.07.01 05:01buy970.560.655660.000000.00000
1392025.07.01 05:01buy980.570.655610.000000.00000
1402025.07.01 05:02buy990.580.655560.000000.00000
1412025.07.01 05:06buy1000.590.655510.000000.00000
1422025.07.01 05:07close1000.590.655340.000000.00000-10.0310319.43
1432025.07.01 05:07close990.580.655340.000000.00000-12.7610306.67
1442025.07.01 05:07close980.570.655340.000000.00000-15.3910291.28
1452025.07.01 05:07close970.560.655340.000000.00000-17.9210273.36
1462025.07.01 05:07close960.550.655340.000000.00000-20.3510253.01
1472025.07.01 05:07close950.540.655340.000000.00000-22.6810230.33
1482025.07.01 05:07close940.530.655340.000000.00000-24.9110205.42
1492025.07.01 05:07close930.520.655340.000000.00000-27.0410178.38
1502025.07.01 05:07close920.510.655340.000000.00000-29.0710149.31
1512025.07.01 05:07close910.500.655340.000000.00000-31.0010118.31
1522025.07.01 05:07close900.490.655340.000000.00000-32.8310085.48
1532025.07.01 05:07close890.480.655340.000000.00000-34.5610050.92
1542025.07.01 05:07close880.470.655340.000000.00000-36.1910014.73
1552025.07.01 05:07close870.460.655340.000000.00000-37.729977.01
1562025.07.01 05:07close860.450.655340.000000.00000-39.159937.86
1572025.07.01 05:07close850.440.655340.000000.00000-40.489897.38
1582025.07.01 05:07close840.430.655340.000000.00000-41.719855.67
1592025.07.01 05:07close830.420.655340.000000.00000-42.849812.83
1602025.07.01 05:07close820.410.655340.000000.00000-43.879768.96
1612025.07.01 05:07close810.400.655340.000000.00000-44.809724.16
1622025.07.01 05:07close800.390.655340.000000.00000-45.639678.53
1632025.07.01 05:07close790.380.655340.000000.00000-46.369632.17
1642025.07.01 05:07close780.370.655340.000000.00000-46.999585.18
1652025.07.01 05:07close770.360.655340.000000.00000-47.529537.66
1662025.07.01 05:07close760.350.655340.000000.00000-47.959489.71
1672025.07.01 05:07close750.340.655340.000000.00000-48.289441.43
1682025.07.01 05:07close740.330.655340.000000.00000-48.519392.92
1692025.07.01 05:07close730.320.655340.000000.00000-48.649344.28
1702025.07.01 05:07close720.310.655340.000000.00000-48.679295.61
1712025.07.01 05:07close700.300.655340.000000.00000-48.609247.01
1722025.07.01 05:07close690.290.655340.000000.00000-48.439198.58
1732025.07.01 05:07close680.280.655340.000000.00000-48.169150.42
1742025.07.01 05:07close670.270.655340.000000.00000-47.799102.63
1752025.07.01 05:07close660.260.655340.000000.00000-47.329055.31
1762025.07.01 05:07close650.250.655340.000000.00000-46.759008.56
1772025.07.01 05:07close640.240.655340.000000.00000-46.088962.48
1782025.07.01 05:07close630.230.655340.000000.00000-45.318917.17
1792025.07.01 05:07close620.220.655340.000000.00000-44.448872.73
1802025.07.01 05:07close610.210.655340.000000.00000-43.478829.26
1812025.07.01 05:07close600.200.655340.000000.00000-42.408786.86
1822025.07.01 05:07close590.190.655340.000000.00000-41.238745.63
1832025.07.01 05:07close580.180.655340.000000.00000-39.968705.67
1842025.07.01 05:07close570.170.655340.000000.00000-38.598667.08
1852025.07.01 05:07close560.160.655340.000000.00000-37.128629.96
1862025.07.01 05:07close550.150.655340.000000.00000-35.558594.41
1872025.07.01 05:07close540.140.655340.000000.00000-33.888560.53
1882025.07.01 05:07close530.130.655340.000000.00000-32.118528.42
1892025.07.01 05:07close520.120.655340.000000.00000-30.248498.18
1902025.07.01 05:07close510.110.655340.000000.00000-28.278469.91
1912025.07.01 05:07close500.100.655340.000000.00000-26.208443.71
1922025.07.01 05:07close490.090.655340.000000.00000-24.038419.68
1932025.07.01 05:07close480.080.655340.000000.00000-21.768397.92
1942025.07.01 05:07close470.070.655340.000000.00000-19.398378.53
1952025.07.01 05:07close460.060.655340.000000.00000-16.928361.61
1962025.07.01 05:07close450.050.655340.000000.00000-14.358347.26
1972025.07.01 05:07close440.040.655340.000000.00000-11.688335.58
1982025.07.01 05:07close430.030.655340.000000.00000-8.918326.67
1992025.07.01 05:07close420.020.655340.000000.00000-6.048320.63
2002025.07.01 05:07close410.010.655340.000000.00000-3.078317.56
2012025.07.01 05:07buy1010.010.655470.000000.00000
2022025.07.01 05:13sell1020.010.655850.000000.00000
2032025.07.01 05:13sell1030.020.655900.000000.00000
2042025.07.01 05:14sell1040.030.655950.000000.00000
2052025.07.01 05:14sell1050.040.656000.000000.00000
2062025.07.01 05:14sell1060.050.656050.000000.00000
2072025.07.01 05:18sell1070.060.656100.000000.00000
2082025.07.01 05:18sell1080.070.656150.000000.00000
2092025.07.01 05:18sell1090.080.656200.000000.00000
2102025.07.01 05:19sell1100.090.656250.000000.00000
2112025.07.01 05:19sell1110.100.656300.000000.00000
2122025.07.01 05:19sell1120.110.656350.000000.00000
2132025.07.01 05:21close1010.010.656220.000000.000000.758318.31
2142025.07.01 05:30buy1130.010.656320.000000.00000
2152025.07.01 05:30buy1140.020.656270.000000.00000
2162025.07.01 05:31buy1150.030.656220.000000.00000
2172025.07.01 05:31buy1160.040.656170.000000.00000
2182025.07.01 05:32buy1170.050.656120.000000.00000
2192025.07.01 05:36buy1180.060.656070.000000.00000
2202025.07.01 05:43sell1190.120.656400.000000.00000
2212025.07.01 05:44sell1200.130.656450.000000.00000
2222025.07.01 05:44sell1210.140.656500.000000.00000
2232025.07.01 05:48sell1220.150.656550.000000.00000
2242025.07.01 05:48sell1230.160.656600.000000.00000
2252025.07.01 05:49sell1240.170.656650.000000.00000
2262025.07.01 05:49sell1250.180.656700.000000.00000
2272025.07.01 05:49sell1260.190.656750.000000.00000
2282025.07.01 05:52close1180.060.656620.000000.000003.308321.61
2292025.07.01 05:52close1170.050.656620.000000.000002.508324.11
2302025.07.01 05:52close1160.040.656620.000000.000001.808325.91
2312025.07.01 05:52close1150.030.656620.000000.000001.208327.11
2322025.07.01 05:52close1140.020.656620.000000.000000.708327.81
2332025.07.01 05:52close1130.010.656620.000000.000000.308328.11
2342025.07.01 06:00buy1270.010.656830.000000.00000
2352025.07.01 06:00buy1280.020.656780.000000.00000
2362025.07.01 06:01buy1290.030.656730.000000.00000
2372025.07.01 06:01buy1300.040.656680.000000.00000
2382025.07.01 06:02buy1310.050.656630.000000.00000
2392025.07.01 06:06buy1320.060.656580.000000.00000
2402025.07.01 06:13sell1330.200.656800.000000.00000
2412025.07.01 06:14sell1340.210.656850.000000.00000
2422025.07.01 06:14sell1350.220.656900.000000.00000
2432025.07.01 06:18sell1360.230.656950.000000.00000
2442025.07.01 06:18sell1370.240.657000.000000.00000
2452025.07.01 06:19sell1380.250.657050.000000.00000
2462025.07.01 06:19sell1390.260.657100.000000.00000
2472025.07.01 06:36sell1400.270.657150.000000.00000
2482025.07.01 06:39close1320.060.657020.000000.000002.648330.75
2492025.07.01 06:39close1310.050.657020.000000.000001.958332.70
2502025.07.01 06:39close1300.040.657020.000000.000001.368334.06
2512025.07.01 06:39close1290.030.657020.000000.000000.878334.93
2522025.07.01 06:39close1280.020.657020.000000.000000.488335.41
2532025.07.01 06:39close1270.010.657020.000000.000000.198335.60
2542025.07.01 06:44buy1410.010.656910.000000.00000
2552025.07.01 06:44buy1420.020.656860.000000.00000
2562025.07.01 06:48buy1430.030.656810.000000.00000
2572025.07.01 06:48buy1440.040.656760.000000.00000
2582025.07.01 06:49buy1450.050.656710.000000.00000
2592025.07.01 06:49buy1460.060.656660.000000.00000
2602025.07.01 06:49buy1470.070.656610.000000.00000
2612025.07.01 07:14sell1480.280.657200.000000.00000
2622025.07.01 07:14sell1490.290.657250.000000.00000
2632025.07.01 07:18sell1500.300.657300.000000.00000
2642025.07.01 07:18sell1510.310.657350.000000.00000
2652025.07.01 07:18sell1520.320.657400.000000.00000
2662025.07.01 07:19sell1530.330.657450.000000.00000
2672025.07.01 07:19sell1540.340.657500.000000.00000
2682025.07.01 07:19sell1550.350.657550.000000.00000
2692025.07.01 07:21close1470.070.657420.000000.000005.678341.27
2702025.07.01 07:21close1460.060.657420.000000.000004.568345.83
2712025.07.01 07:21close1450.050.657420.000000.000003.558349.38
2722025.07.01 07:21close1440.040.657420.000000.000002.648352.02
2732025.07.01 07:21close1430.030.657420.000000.000001.838353.85
2742025.07.01 07:21close1420.020.657420.000000.000001.128354.97
2752025.07.01 07:21close1410.010.657420.000000.000000.518355.48
2762025.07.01 07:30buy1560.010.657390.000000.00000
2772025.07.01 07:33buy1570.020.657340.000000.00000
2782025.07.01 07:38buy1580.030.657290.000000.00000
2792025.07.01 07:39buy1590.040.657240.000000.00000
2802025.07.01 07:43buy1600.050.657190.000000.00000
2812025.07.01 07:43buy1610.060.657140.000000.00000
2822025.07.01 07:44buy1620.070.657090.000000.00000
2832025.07.01 07:48buy1630.080.657040.000000.00000
2842025.07.01 07:48buy1640.090.656990.000000.00000
2852025.07.01 07:49buy1650.100.656940.000000.00000
2862025.07.01 07:49buy1660.110.656890.000000.00000
2872025.07.01 08:18sell1670.360.657600.000000.00000
2882025.07.01 08:18sell1680.370.657650.000000.00000
2892025.07.01 08:19sell1690.380.657700.000000.00000
2902025.07.01 08:19sell1700.390.657750.000000.00000
2912025.07.01 08:25close1660.110.657620.000000.000008.038363.51
2922025.07.01 08:25close1650.100.657620.000000.000006.808370.31
2932025.07.01 08:25close1640.090.657620.000000.000005.678375.98
2942025.07.01 08:25close1630.080.657620.000000.000004.648380.62
2952025.07.01 08:25close1620.070.657620.000000.000003.718384.33
2962025.07.01 08:25close1610.060.657620.000000.000002.888387.21
2972025.07.01 08:25close1600.050.657620.000000.000002.158389.36
2982025.07.01 08:25close1590.040.657620.000000.000001.528390.88
2992025.07.01 08:25close1580.030.657620.000000.000000.998391.87
3002025.07.01 08:25close1570.020.657620.000000.000000.568392.43
3012025.07.01 08:25close1560.010.657620.000000.000000.238392.66
3022025.07.01 08:30buy1710.010.657860.000000.00000
3032025.07.01 08:30buy1720.020.657810.000000.00000
3042025.07.01 08:31buy1730.030.657760.000000.00000
3052025.07.01 08:31buy1740.040.657710.000000.00000
3062025.07.01 08:32buy1750.050.657660.000000.00000
3072025.07.01 08:36buy1760.060.657610.000000.00000
3082025.07.01 08:44sell1770.400.657800.000000.00000
3092025.07.01 08:48sell1780.410.657850.000000.00000
3102025.07.01 08:48sell1790.420.657900.000000.00000
3112025.07.01 08:49sell1800.430.657950.000000.00000
3122025.07.01 09:14buy1810.070.657560.000000.00000
3132025.07.01 09:14buy1820.080.657510.000000.00000
3142025.07.01 09:14buy1830.090.657460.000000.00000
3152025.07.01 09:18buy1840.100.657410.000000.00000
3162025.07.01 09:18buy1850.110.657360.000000.00000
3172025.07.01 09:18buy1860.120.657310.000000.00000
3182025.07.01 09:19buy1870.130.657260.000000.00000
3192025.07.01 09:19buy1880.140.657210.000000.00000
3202025.07.01 09:19buy1890.150.657160.000000.00000
3212025.07.01 10:13sell1900.440.658000.000000.00000
3222025.07.01 10:13sell1910.450.658050.000000.00000
3232025.07.01 10:14sell1920.460.658100.000000.00000
3242025.07.01 10:14sell1930.470.658150.000000.00000
3252025.07.01 10:18sell1940.480.658200.000000.00000
3262025.07.01 10:18sell1950.490.658250.000000.00000
3272025.07.01 10:18sell1960.500.658300.000000.00000
3282025.07.01 10:19sell1970.510.658350.000000.00000
3292025.07.01 10:19sell1980.520.658400.000000.00000
3302025.07.01 10:22close1890.150.658270.000000.0000016.658409.31
3312025.07.01 10:22close1880.140.658270.000000.0000014.848424.15
3322025.07.01 10:22close1870.130.658270.000000.0000013.138437.28
3332025.07.01 10:22close1860.120.658270.000000.0000011.528448.80
3342025.07.01 10:22close1850.110.658270.000000.0000010.018458.81
3352025.07.01 10:22close1840.100.658270.000000.000008.608467.41
3362025.07.01 10:22close1830.090.658270.000000.000007.298474.70
3372025.07.01 10:22close1820.080.658270.000000.000006.088480.78
3382025.07.01 10:22close1810.070.658270.000000.000004.978485.75
3392025.07.01 10:22close1760.060.658270.000000.000003.968489.71
3402025.07.01 10:22close1750.050.658270.000000.000003.058492.76
3412025.07.01 10:22close1740.040.658270.000000.000002.248495.00
3422025.07.01 10:22close1730.030.658270.000000.000001.538496.53
3432025.07.01 10:22close1720.020.658270.000000.000000.928497.45
3442025.07.01 10:22close1710.010.658270.000000.000000.418497.86
3452025.07.01 10:30buy1990.010.658490.000000.00000
3462025.07.01 10:30buy2000.020.658440.000000.00000
3472025.07.01 10:30buy2010.030.658390.000000.00000
3482025.07.01 10:31buy2020.040.658340.000000.00000
3492025.07.01 10:31buy2030.050.658290.000000.00000
3502025.07.01 10:31buy2040.060.658240.000000.00000
3512025.07.01 10:32buy2050.070.658190.000000.00000
3522025.07.01 10:32buy2060.080.658140.000000.00000
3532025.07.01 10:32buy2070.090.658090.000000.00000
3542025.07.01 10:38buy2080.100.658040.000000.00000
3552025.07.01 10:39buy2090.110.657990.000000.00000
3562025.07.01 10:49sell2100.530.658450.000000.00000
3572025.07.01 10:54sell2110.540.658500.000000.00000
3582025.07.01 10:55sell2120.550.658550.000000.00000
3592025.07.01 10:55sell2130.560.658600.000000.00000
3602025.07.01 10:56sell2140.570.658650.000000.00000
3612025.07.01 11:07sell2150.580.658700.000000.00000
3622025.07.01 11:19buy2160.120.657940.000000.00000
3632025.07.01 11:30sell2170.590.658750.000000.00000
3642025.07.01 11:31sell2180.600.658800.000000.00000
3652025.07.01 11:31close2160.120.658820.000000.0000010.568508.42
3662025.07.01 11:31close2090.110.658820.000000.000009.138517.55
3672025.07.01 11:31close2080.100.658820.000000.000007.808525.35
3682025.07.01 11:31close2070.090.658820.000000.000006.578531.92
3692025.07.01 11:31close2060.080.658820.000000.000005.448537.36
3702025.07.01 11:31close2050.070.658820.000000.000004.418541.77
3712025.07.01 11:31close2040.060.658820.000000.000003.488545.25
3722025.07.01 11:31close2030.050.658820.000000.000002.658547.90
3732025.07.01 11:31close2020.040.658820.000000.000001.928549.82
3742025.07.01 11:31close2010.030.658820.000000.000001.298551.11
3752025.07.01 11:31close2000.020.658820.000000.000000.768551.87
3762025.07.01 11:31close1990.010.658820.000000.000000.338552.20
3772025.07.01 11:31close2180.600.658940.000000.00000-8.408543.80
3782025.07.01 11:31close2170.590.658940.000000.00000-11.218532.59
3792025.07.01 11:31close2150.580.658940.000000.00000-13.928518.67
3802025.07.01 11:31close2140.570.658940.000000.00000-16.538502.14
3812025.07.01 11:31close2130.560.658940.000000.00000-19.048483.10
3822025.07.01 11:31close2120.550.658940.000000.00000-21.458461.65
3832025.07.01 11:31close2110.540.658940.000000.00000-23.768437.89
3842025.07.01 11:31close2100.530.658940.000000.00000-25.978411.92
3852025.07.01 11:31close1980.520.658940.000000.00000-28.088383.84
3862025.07.01 11:31close1970.510.658940.000000.00000-30.098353.75
3872025.07.01 11:31close1960.500.658940.000000.00000-32.008321.75
3882025.07.01 11:31close1950.490.658940.000000.00000-33.818287.94
3892025.07.01 11:31close1940.480.658940.000000.00000-35.528252.42
3902025.07.01 11:31close1930.470.658940.000000.00000-37.138215.29
3912025.07.01 11:31close1920.460.658940.000000.00000-38.648176.65
3922025.07.01 11:31close1910.450.658940.000000.00000-40.058136.60
3932025.07.01 11:31close1900.440.658940.000000.00000-41.368095.24
3942025.07.01 11:31close1800.430.658940.000000.00000-42.578052.67
3952025.07.01 11:31close1790.420.658940.000000.00000-43.688008.99
3962025.07.01 11:31close1780.410.658940.000000.00000-44.697964.30
3972025.07.01 11:31close1770.400.658940.000000.00000-45.607918.70
3982025.07.01 11:31close1700.390.658940.000000.00000-46.417872.29
3992025.07.01 11:31close1690.380.658940.000000.00000-47.127825.17
4002025.07.01 11:31close1680.370.658940.000000.00000-47.737777.44
4012025.07.01 11:31close1670.360.658940.000000.00000-48.247729.20
4022025.07.01 11:31close1550.350.658940.000000.00000-48.657680.55
4032025.07.01 11:31close1540.340.658940.000000.00000-48.967631.59
4042025.07.01 11:31close1530.330.658940.000000.00000-49.177582.42
4052025.07.01 11:31close1520.320.658940.000000.00000-49.287533.14
4062025.07.01 11:31close1510.310.658940.000000.00000-49.297483.85
4072025.07.01 11:31close1500.300.658940.000000.00000-49.207434.65
4082025.07.01 11:31close1490.290.658940.000000.00000-49.017385.64
4092025.07.01 11:31close1480.280.658940.000000.00000-48.727336.92
4102025.07.01 11:31close1400.270.658940.000000.00000-48.337288.59
4112025.07.01 11:31close1390.260.658940.000000.00000-47.847240.75
4122025.07.01 11:31close1380.250.658940.000000.00000-47.257193.50
4132025.07.01 11:31close1370.240.658940.000000.00000-46.567146.94
4142025.07.01 11:31close1360.230.658940.000000.00000-45.777101.17
4152025.07.01 11:31close1350.220.658940.000000.00000-44.887056.29
4162025.07.01 11:31close1340.210.658940.000000.00000-43.897012.40
4172025.07.01 11:31close1330.200.658940.000000.00000-42.806969.60
4182025.07.01 11:31close1260.190.658940.000000.00000-41.616927.99
4192025.07.01 11:31close1250.180.658940.000000.00000-40.326887.67
4202025.07.01 11:31close1240.170.658940.000000.00000-38.936848.74
4212025.07.01 11:31close1230.160.658940.000000.00000-37.446811.30
4222025.07.01 11:31close1220.150.658940.000000.00000-35.856775.45
4232025.07.01 11:31close1210.140.658940.000000.00000-34.166741.29
4242025.07.01 11:31close1200.130.658940.000000.00000-32.376708.92
4252025.07.01 11:31close1190.120.658940.000000.00000-30.486678.44
4262025.07.01 11:31close1120.110.658940.000000.00000-28.496649.95
4272025.07.01 11:31close1110.100.658940.000000.00000-26.406623.55
4282025.07.01 11:31close1100.090.658940.000000.00000-24.216599.34
4292025.07.01 11:31close1090.080.658940.000000.00000-21.926577.42
4302025.07.01 11:31close1080.070.658940.000000.00000-19.536557.89
4312025.07.01 11:31close1070.060.658940.000000.00000-17.046540.85
4322025.07.01 11:31close1060.050.658940.000000.00000-14.456526.40
4332025.07.01 11:31close1050.040.658940.000000.00000-11.766514.64
4342025.07.01 11:31close1040.030.658940.000000.00000-8.976505.67
4352025.07.01 11:31close1030.020.658940.000000.00000-6.086499.59
4362025.07.01 11:31close1020.010.658940.000000.00000-3.096496.50
4372025.07.01 11:31sell2190.010.658810.000000.00000
4382025.07.01 11:31sell2200.020.658860.000000.00000
4392025.07.01 11:32sell2210.030.658910.000000.00000
4402025.07.01 11:36sell2220.040.658960.000000.00000
4412025.07.01 11:44buy2230.010.658750.000000.00000
4422025.07.01 11:44buy2240.020.658700.000000.00000
4432025.07.01 11:48buy2250.030.658650.000000.00000
4442025.07.01 11:48buy2260.040.658600.000000.00000
4452025.07.01 11:48buy2270.050.658550.000000.00000
4462025.07.01 11:49buy2280.060.658500.000000.00000
4472025.07.01 11:49buy2290.070.658450.000000.00000
4482025.07.01 11:56close2220.040.658580.000000.000001.526498.02
4492025.07.01 11:56close2210.030.658580.000000.000000.996499.01
4502025.07.01 11:56close2200.020.658580.000000.000000.566499.57
4512025.07.01 11:56close2190.010.658580.000000.000000.236499.80
4522025.07.01 11:57sell2300.010.658650.000000.00000
4532025.07.01 12:01buy2310.080.658400.000000.00000
4542025.07.01 12:01buy2320.090.658350.000000.00000
4552025.07.01 12:01buy2330.100.658300.000000.00000
4562025.07.01 12:02buy2340.110.658250.000000.00000
4572025.07.01 12:02buy2350.120.658200.000000.00000
4582025.07.01 12:06buy2360.130.658150.000000.00000
4592025.07.01 12:07buy2370.140.658100.000000.00000
4602025.07.01 12:08close2300.010.658230.000000.000000.426500.22
4612025.07.01 12:18sell2380.010.658650.000000.00000
4622025.07.01 12:19sell2390.020.658700.000000.00000
4632025.07.01 12:19sell2400.030.658750.000000.00000
4642025.07.01 12:31sell2410.040.658800.000000.00000
4652025.07.01 12:32sell2420.050.658850.000000.00000
4662025.07.01 12:36sell2430.060.658900.000000.00000
4672025.07.01 12:49close2430.060.658490.000000.000002.466502.68
4682025.07.01 12:49close2420.050.658490.000000.000001.806504.48
4692025.07.01 12:49close2410.040.658490.000000.000001.246505.72
4702025.07.01 12:49close2400.030.658490.000000.000000.786506.50
4712025.07.01 12:49close2390.020.658490.000000.000000.426506.92
4722025.07.01 12:49close2380.010.658490.000000.000000.166507.08
4732025.07.01 13:00sell2440.010.658340.000000.00000
4742025.07.01 13:04sell2450.020.658390.000000.00000
4752025.07.01 13:08sell2460.030.658440.000000.00000
4762025.07.01 13:09sell2470.040.658490.000000.00000
4772025.07.01 13:09sell2480.050.658540.000000.00000
4782025.07.01 13:13sell2490.060.658590.000000.00000
4792025.07.01 13:13sell2500.070.658640.000000.00000
4802025.07.01 13:14sell2510.080.658690.000000.00000
4812025.07.01 13:18sell2520.090.658740.000000.00000
4822025.07.01 13:18sell2530.100.658790.000000.00000
4832025.07.01 13:19sell2540.110.658840.000000.00000
4842025.07.01 13:19sell2550.120.658890.000000.00000
4852025.07.01 14:19close2550.120.658260.000000.000007.566514.64
4862025.07.01 14:19close2540.110.658260.000000.000006.386521.02
4872025.07.01 14:19close2530.100.658260.000000.000005.306526.32
4882025.07.01 14:19close2520.090.658260.000000.000004.326530.64
4892025.07.01 14:19close2510.080.658260.000000.000003.446534.08
4902025.07.01 14:19close2500.070.658260.000000.000002.666536.74
4912025.07.01 14:19close2490.060.658260.000000.000001.986538.72
4922025.07.01 14:19close2480.050.658260.000000.000001.406540.12
4932025.07.01 14:19close2470.040.658260.000000.000000.926541.04
4942025.07.01 14:19close2460.030.658260.000000.000000.546541.58
4952025.07.01 14:19close2450.020.658260.000000.000000.266541.84
4962025.07.01 14:19close2440.010.658260.000000.000000.086541.92
4972025.07.01 14:43sell2560.010.658260.000000.00000
4982025.07.01 14:43sell2570.020.658310.000000.00000
4992025.07.01 14:44sell2580.030.658360.000000.00000
5002025.07.01 14:48sell2590.040.658410.000000.00000
5012025.07.01 14:48sell2600.050.658460.000000.00000
5022025.07.01 14:49sell2610.060.658510.000000.00000
5032025.07.01 14:49sell2620.070.658560.000000.00000
5042025.07.01 15:06sell2630.080.658610.000000.00000
5052025.07.01 15:06sell2640.090.658660.000000.00000
5062025.07.01 15:18buy2650.150.658050.000000.00000
5072025.07.01 15:18buy2660.160.658000.000000.00000
5082025.07.01 15:18buy2670.170.657950.000000.00000
5092025.07.01 15:18buy2680.180.657900.000000.00000
5102025.07.01 15:18buy2690.190.657850.000000.00000
5112025.07.01 15:19buy2700.200.657800.000000.00000
5122025.07.01 15:19buy2710.210.657750.000000.00000
5132025.07.01 15:19buy2720.220.657700.000000.00000
5142025.07.01 15:19buy2730.230.657650.000000.00000
5152025.07.01 15:21close2640.090.657780.000000.000007.926549.84
5162025.07.01 15:21close2630.080.657780.000000.000006.646556.48
5172025.07.01 15:21close2620.070.657780.000000.000005.466561.94
5182025.07.01 15:21close2610.060.657780.000000.000004.386566.32
5192025.07.01 15:21close2600.050.657780.000000.000003.406569.72
5202025.07.01 15:21close2590.040.657780.000000.000002.526572.24
5212025.07.01 15:21close2580.030.657780.000000.000001.746573.98
5222025.07.01 15:21close2570.020.657780.000000.000001.066575.04
5232025.07.01 15:21close2560.010.657780.000000.000000.486575.52
5242025.07.01 15:30sell2740.010.657630.000000.00000
5252025.07.01 15:36sell2750.020.657680.000000.00000
5262025.07.01 15:43buy2760.240.657600.000000.00000
5272025.07.01 15:44buy2770.250.657550.000000.00000
5282025.07.01 15:44buy2780.260.657500.000000.00000
5292025.07.01 15:48buy2790.270.657450.000000.00000
5302025.07.01 15:48buy2800.280.657400.000000.00000
5312025.07.01 15:49buy2810.290.657350.000000.00000
5322025.07.01 15:49buy2820.300.657300.000000.00000
5332025.07.01 16:06sell2830.030.657730.000000.00000
5342025.07.01 16:06sell2840.040.657780.000000.00000
5352025.07.01 16:14close2840.040.657440.000000.000001.366576.88
5362025.07.01 16:14close2830.030.657440.000000.000000.876577.75
5372025.07.01 16:14close2750.020.657440.000000.000000.486578.23
5382025.07.01 16:14close2740.010.657440.000000.000000.196578.42
5392025.07.01 16:14sell2850.010.657320.000000.00000
5402025.07.01 16:18buy2860.310.657250.000000.00000
5412025.07.01 16:18buy2870.320.657200.000000.00000
5422025.07.01 16:18buy2880.330.657150.000000.00000
5432025.07.01 16:19buy2890.340.657100.000000.00000
5442025.07.01 16:19buy2900.350.657050.000000.00000
5452025.07.01 16:19buy2910.360.657000.000000.00000
5462025.07.01 16:19buy2920.370.656950.000000.00000
5472025.07.01 16:21close2850.010.657080.000000.000000.246578.66
5482025.07.01 16:32buy2930.380.656900.000000.00000
5492025.07.01 16:36buy2940.390.656850.000000.00000
5502025.07.01 16:37buy2950.400.656800.000000.00000
5512025.07.01 16:39sell2960.010.657040.000000.00000
5522025.07.01 16:39sell2970.020.657090.000000.00000
5532025.07.01 16:39sell2980.030.657140.000000.00000
5542025.07.01 16:43sell2990.040.657190.000000.00000
5552025.07.01 16:43sell3000.050.657240.000000.00000
5562025.07.01 16:43sell3010.060.657290.000000.00000
5572025.07.01 16:44sell3020.070.657340.000000.00000
5582025.07.01 16:44sell3030.080.657390.000000.00000
5592025.07.01 16:44sell3040.090.657440.000000.00000
5602025.07.01 16:48sell3050.100.657490.000000.00000
5612025.07.01 16:48sell3060.110.657540.000000.00000
5622025.07.01 16:48sell3070.120.657590.000000.00000
5632025.07.01 16:49sell3080.130.657640.000000.00000
5642025.07.01 16:49sell3090.140.657690.000000.00000
5652025.07.01 16:49sell3100.150.657740.000000.00000
5662025.07.01 16:49sell3110.160.657790.000000.00000
5672025.07.01 17:00close3110.160.657010.000000.0000012.486591.14
5682025.07.01 17:00close3100.150.657010.000000.0000010.956602.09
5692025.07.01 17:00close3090.140.657010.000000.000009.526611.61
5702025.07.01 17:00close3080.130.657010.000000.000008.196619.80
5712025.07.01 17:00close3070.120.657010.000000.000006.966626.76
5722025.07.01 17:00close3060.110.657010.000000.000005.836632.59
5732025.07.01 17:00close3050.100.657010.000000.000004.806637.39
5742025.07.01 17:00close3040.090.657010.000000.000003.876641.26
5752025.07.01 17:00close3030.080.657010.000000.000003.046644.30
5762025.07.01 17:00close3020.070.657010.000000.000002.316646.61
5772025.07.01 17:00close3010.060.657010.000000.000001.686648.29
5782025.07.01 17:00close3000.050.657010.000000.000001.156649.44
5792025.07.01 17:00close2990.040.657010.000000.000000.726650.16
5802025.07.01 17:00close2980.030.657010.000000.000000.396650.55
5812025.07.01 17:00close2970.020.657010.000000.000000.166650.71
5822025.07.01 17:00close2960.010.657010.000000.000000.036650.74
5832025.07.01 17:01buy3120.410.656750.000000.00000
5842025.07.01 17:01buy3130.420.656700.000000.00000
5852025.07.01 17:01buy3140.430.656650.000000.00000
5862025.07.01 17:02buy3150.440.656600.000000.00000
5872025.07.01 17:02buy3160.450.656550.000000.00000
5882025.07.01 17:02buy3170.460.656500.000000.00000
5892025.07.01 17:06buy3180.470.656450.000000.00000
5902025.07.01 17:06buy3190.480.656400.000000.00000
5912025.07.01 17:07buy3200.490.656350.000000.00000
5922025.07.01 17:14sell3210.010.657250.000000.00000
5932025.07.01 17:14sell3220.020.657300.000000.00000
5942025.07.01 17:14sell3230.030.657350.000000.00000
5952025.07.01 17:14sell3240.040.657400.000000.00000
5962025.07.01 17:14sell3250.050.657450.000000.00000
5972025.07.01 17:14sell3260.060.657500.000000.00000
5982025.07.01 17:18sell3270.070.657550.000000.00000
5992025.07.01 17:18sell3280.080.657600.000000.00000
6002025.07.01 17:18sell3290.090.657650.000000.00000
6012025.07.01 17:18sell3300.100.657700.000000.00000
6022025.07.01 17:19sell3310.110.657750.000000.00000
6032025.07.01 17:19sell3320.120.657800.000000.00000
6042025.07.01 17:19sell3330.130.657850.000000.00000
6052025.07.01 17:19sell3340.140.657900.000000.00000
6062025.07.01 17:19sell3350.150.657950.000000.00000
6072025.07.01 17:44close3350.150.657210.000000.0000011.106661.84
6082025.07.01 17:44close3340.140.657210.000000.000009.666671.50
6092025.07.01 17:44close3330.130.657210.000000.000008.326679.82
6102025.07.01 17:44close3320.120.657210.000000.000007.086686.90
6112025.07.01 17:44close3310.110.657210.000000.000005.946692.84
6122025.07.01 17:44close3300.100.657210.000000.000004.906697.74
6132025.07.01 17:44close3290.090.657210.000000.000003.966701.70
6142025.07.01 17:44close3280.080.657210.000000.000003.126704.82
6152025.07.01 17:44close3270.070.657210.000000.000002.386707.20
6162025.07.01 17:44close3260.060.657210.000000.000001.746708.94
6172025.07.01 17:44close3250.050.657210.000000.000001.206710.14
6182025.07.01 17:44close3240.040.657210.000000.000000.766710.90
6192025.07.01 17:44close3230.030.657210.000000.000000.426711.32
6202025.07.01 17:44close3220.020.657210.000000.000000.186711.50
6212025.07.01 17:44close3210.010.657210.000000.000000.046711.54
6222025.07.01 18:00sell3360.010.657180.000000.00000
6232025.07.01 18:06sell3370.020.657230.000000.00000
6242025.07.01 18:07sell3380.030.657280.000000.00000
6252025.07.01 18:09close3380.030.656980.000000.000000.906712.44
6262025.07.01 18:09close3370.020.656980.000000.000000.506712.94
6272025.07.01 18:09close3360.010.656980.000000.000000.206713.14
6282025.07.01 18:19buy3390.500.656300.000000.00000
6292025.07.01 18:19buy3400.510.656250.000000.00000
6302025.07.01 18:39sell3410.010.656500.000000.00000
6312025.07.01 18:39sell3420.020.656550.000000.00000
6322025.07.01 18:39sell3430.030.656600.000000.00000
6332025.07.01 18:43sell3440.040.656650.000000.00000
6342025.07.01 18:43sell3450.050.656700.000000.00000
6352025.07.01 18:43sell3460.060.656750.000000.00000
6362025.07.01 18:44sell3470.070.656800.000000.00000
6372025.07.01 18:44sell3480.080.656850.000000.00000
6382025.07.01 18:48sell3490.090.656900.000000.00000
6392025.07.01 18:48sell3500.100.656950.000000.00000
6402025.07.01 18:49sell3510.110.657000.000000.00000
6412025.07.01 18:49sell3520.120.657050.000000.00000
6422025.07.01 18:49sell3530.130.657100.000000.00000
6432025.07.01 20:19sell3540.140.657150.000000.00000
6442025.07.01 20:19sell3550.150.657200.000000.00000
6452025.07.01 20:32sell3560.160.657250.000000.00000
6462025.07.01 20:37sell3570.170.657300.000000.00000
6472025.07.01 20:38sell3580.180.657350.000000.00000
6482025.07.01 20:39sell3590.190.657400.000000.00000
6492025.07.01 20:44sell3600.200.657450.000000.00000
6502025.07.01 20:45sell3610.210.657500.000000.00000
6512025.07.01 21:06sell3620.220.657550.000000.00000
6522025.07.01 22:49sell3630.230.657600.000000.00000
6532025.07.01 23:06sell3640.240.657650.000000.00000
6542025.07.01 23:11sell3650.250.657700.000000.00000
6552025.07.01 23:12sell3660.260.657750.000000.00000
6562025.07.01 23:17sell3670.270.657800.000000.00000
6572025.07.01 23:18sell3680.280.657850.000000.00000
6582025.07.01 23:19sell3690.290.657900.000000.00000
6592025.07.01 23:24sell3700.300.657950.000000.00000
6602025.07.01 23:25sell3710.310.658000.000000.00000
6612025.07.01 23:26sell3720.320.658050.000000.00000
6622025.07.01 23:39sell3730.330.658100.000000.00000
6632025.07.01 23:43sell3740.340.658150.000000.00000
6642025.07.01 23:44sell3750.350.658200.000000.00000
6652025.07.01 23:48sell3760.360.658250.000000.00000
6662025.07.01 23:49sell3770.370.658300.000000.00000
6672025.07.02 04:46close3770.370.656750.000000.0000057.356770.49
6682025.07.02 04:46close3760.360.656750.000000.0000054.006824.49
6692025.07.02 04:46close3750.350.656750.000000.0000050.756875.24
6702025.07.02 04:46close3740.340.656750.000000.0000047.606922.84
6712025.07.02 04:46close3730.330.656750.000000.0000044.556967.39
6722025.07.02 04:46close3720.320.656750.000000.0000041.607008.99
6732025.07.02 04:46close3710.310.656750.000000.0000038.757047.74
6742025.07.02 04:46close3700.300.656750.000000.0000036.007083.74
6752025.07.02 04:46close3690.290.656750.000000.0000033.357117.09
6762025.07.02 04:46close3680.280.656750.000000.0000030.807147.89
6772025.07.02 04:46close3670.270.656750.000000.0000028.357176.24
6782025.07.02 04:46close3660.260.656750.000000.0000026.007202.24
6792025.07.02 04:46close3650.250.656750.000000.0000023.757225.99
6802025.07.02 04:46close3640.240.656750.000000.0000021.607247.59
6812025.07.02 04:46close3630.230.656750.000000.0000019.557267.14
6822025.07.02 04:46close3620.220.656750.000000.0000017.607284.74
6832025.07.02 04:46close3610.210.656750.000000.0000015.757300.49
6842025.07.02 04:46close3600.200.656750.000000.0000014.007314.49
6852025.07.02 04:46close3590.190.656750.000000.0000012.357326.84
6862025.07.02 04:46close3580.180.656750.000000.0000010.807337.64
6872025.07.02 04:46close3570.170.656750.000000.000009.357346.99
6882025.07.02 04:46close3560.160.656750.000000.000008.007354.99
6892025.07.02 04:46close3550.150.656750.000000.000006.757361.74
6902025.07.02 04:46close3540.140.656750.000000.000005.607367.34
6912025.07.02 04:46close3530.130.656750.000000.000004.557371.89
6922025.07.02 04:46close3520.120.656750.000000.000003.607375.49
6932025.07.02 04:46close3510.110.656750.000000.000002.757378.24
6942025.07.02 04:46close3500.100.656750.000000.000002.007380.24
6952025.07.02 04:46close3490.090.656750.000000.000001.357381.59
6962025.07.02 04:46close3480.080.656750.000000.000000.807382.39
6972025.07.02 04:46close3470.070.656750.000000.000000.357382.74
6982025.07.02 04:46close3460.060.656750.000000.000000.007382.74
6992025.07.02 04:46close3450.050.656750.000000.00000-0.257382.49
7002025.07.02 04:46close3440.040.656750.000000.00000-0.407382.09
7012025.07.02 04:46close3430.030.656750.000000.00000-0.457381.64
7022025.07.02 04:46close3420.020.656750.000000.00000-0.407381.24
7032025.07.02 04:46close3410.010.656750.000000.00000-0.257380.99
7042025.07.02 05:18sell3780.010.656920.000000.00000
7052025.07.02 05:19sell3790.020.656970.000000.00000
7062025.07.02 05:38sell3800.030.657020.000000.00000
7072025.07.02 05:39sell3810.040.657070.000000.00000
7082025.07.02 05:39sell3820.050.657120.000000.00000
7092025.07.02 05:43sell3830.060.657170.000000.00000
7102025.07.02 05:44sell3840.070.657220.000000.00000
7112025.07.02 05:48sell3850.080.657270.000000.00000
7122025.07.02 05:48sell3860.090.657320.000000.00000
7132025.07.02 05:49sell3870.100.657370.000000.00000
7142025.07.02 06:19sell3880.110.657420.000000.00000
7152025.07.02 06:38sell3890.120.657470.000000.00000
7162025.07.02 06:39sell3900.130.657520.000000.00000
7172025.07.02 06:39sell3910.140.657570.000000.00000
7182025.07.02 06:39sell3920.150.657620.000000.00000
7192025.07.02 06:43sell3930.160.657670.000000.00000
7202025.07.02 06:44sell3940.170.657720.000000.00000
7212025.07.02 06:44sell3950.180.657770.000000.00000
7222025.07.02 06:48sell3960.190.657820.000000.00000
7232025.07.02 06:48sell3970.200.657870.000000.00000
7242025.07.02 06:49sell3980.210.657920.000000.00000
7252025.07.02 06:49sell3990.220.657970.000000.00000
7262025.07.02 07:13sell4000.230.658020.000000.00000
7272025.07.02 07:14sell4010.240.658070.000000.00000
7282025.07.02 07:14sell4020.250.658120.000000.00000
7292025.07.02 07:18sell4030.260.658170.000000.00000
7302025.07.02 07:18sell4040.270.658220.000000.00000
7312025.07.02 07:19sell4050.280.658270.000000.00000
7322025.07.02 09:49close4050.280.657060.000000.0000033.887414.87
7332025.07.02 09:49close4040.270.657060.000000.0000031.327446.19
7342025.07.02 09:49close4030.260.657060.000000.0000028.867475.05
7352025.07.02 09:49close4020.250.657060.000000.0000026.507501.55
7362025.07.02 09:49close4010.240.657060.000000.0000024.247525.79
7372025.07.02 09:49close4000.230.657060.000000.0000022.087547.87
7382025.07.02 09:49close3990.220.657060.000000.0000020.027567.89
7392025.07.02 09:49close3980.210.657060.000000.0000018.067585.95
7402025.07.02 09:49close3970.200.657060.000000.0000016.207602.15
7412025.07.02 09:49close3960.190.657060.000000.0000014.447616.59
7422025.07.02 09:49close3950.180.657060.000000.0000012.787629.37
7432025.07.02 09:49close3940.170.657060.000000.0000011.227640.59
7442025.07.02 09:49close3930.160.657060.000000.000009.767650.35
7452025.07.02 09:49close3920.150.657060.000000.000008.407658.75
7462025.07.02 09:49close3910.140.657060.000000.000007.147665.89
7472025.07.02 09:49close3900.130.657060.000000.000005.987671.87
7482025.07.02 09:49close3890.120.657060.000000.000004.927676.79
7492025.07.02 09:49close3880.110.657060.000000.000003.967680.75
7502025.07.02 09:49close3870.100.657060.000000.000003.107683.85
7512025.07.02 09:49close3860.090.657060.000000.000002.347686.19
7522025.07.02 09:49close3850.080.657060.000000.000001.687687.87
7532025.07.02 09:49close3840.070.657060.000000.000001.127688.99
7542025.07.02 09:49close3830.060.657060.000000.000000.667689.65
7552025.07.02 09:49close3820.050.657060.000000.000000.307689.95
7562025.07.02 09:49close3810.040.657060.000000.000000.047689.99
7572025.07.02 09:49close3800.030.657060.000000.00000-0.127689.87
7582025.07.02 09:49close3790.020.657060.000000.00000-0.187689.69
7592025.07.02 09:49close3780.010.657060.000000.00000-0.147689.55
7602025.07.02 10:00sell4060.010.657010.000000.00000
7612025.07.02 10:02sell4070.020.657060.000000.00000
7622025.07.02 10:06sell4080.030.657110.000000.00000
7632025.07.02 10:13close4080.030.656810.000000.000000.907690.45
7642025.07.02 10:13close4070.020.656810.000000.000000.507690.95
7652025.07.02 10:13close4060.010.656810.000000.000000.207691.15
7662025.07.02 10:30sell4090.010.656670.000000.00000
7672025.07.02 10:30sell4100.020.656720.000000.00000
7682025.07.02 10:31sell4110.030.656770.000000.00000
7692025.07.02 10:31sell4120.040.656820.000000.00000
7702025.07.02 10:32sell4130.050.656870.000000.00000
7712025.07.02 10:36sell4140.060.656920.000000.00000
7722025.07.02 10:37sell4150.070.656970.000000.00000
7732025.07.02 10:48close4150.070.656520.000000.000003.157694.30
7742025.07.02 10:48close4140.060.656520.000000.000002.407696.70
7752025.07.02 10:48close4130.050.656520.000000.000001.757698.45
7762025.07.02 10:48close4120.040.656520.000000.000001.207699.65
7772025.07.02 10:48close4110.030.656520.000000.000000.757700.40
7782025.07.02 10:48close4100.020.656520.000000.000000.407700.80
7792025.07.02 10:48close4090.010.656520.000000.000000.157700.95
7802025.07.02 11:00buy4160.520.656200.000000.00000
7812025.07.02 11:01buy4170.530.656150.000000.00000
7822025.07.02 11:02buy4180.540.656100.000000.00000
7832025.07.02 11:06buy4190.550.656050.000000.00000
7842025.07.02 11:13sell4200.010.656170.000000.00000
7852025.07.02 11:13sell4210.020.656220.000000.00000
7862025.07.02 11:14sell4220.030.656270.000000.00000
7872025.07.02 11:18sell4230.040.656320.000000.00000
7882025.07.02 11:19sell4240.050.656370.000000.00000
7892025.07.02 11:19sell4250.060.656420.000000.00000
7902025.07.02 11:32sell4260.070.656470.000000.00000
7912025.07.02 12:06sell4270.080.656520.000000.00000
7922025.07.02 13:14sell4280.090.656570.000000.00000
7932025.07.02 13:14sell4290.100.656620.000000.00000
7942025.07.02 13:18sell4300.110.656670.000000.00000
7952025.07.02 13:19sell4310.120.656720.000000.00000
7962025.07.02 13:19sell4320.130.656770.000000.00000
7972025.07.02 13:31sell4330.140.656820.000000.00000
7982025.07.02 13:31sell4340.150.656870.000000.00000
7992025.07.02 13:32sell4350.160.656920.000000.00000
8002025.07.02 13:36sell4360.170.656970.000000.00000
8012025.07.02 13:37sell4370.180.657020.000000.00000
8022025.07.02 14:44buy4380.560.656000.000000.00000
8032025.07.02 14:44buy4390.570.655950.000000.00000
8042025.07.02 14:44buy4400.580.655900.000000.00000
8052025.07.02 14:44buy4410.590.655850.000000.00000
8062025.07.02 14:48buy4420.600.655800.000000.00000
8072025.07.02 14:48buy4430.610.655750.000000.00000
8082025.07.02 14:48close4430.610.655600.000000.00000-9.157691.80
8092025.07.02 14:48close4420.600.655600.000000.00000-12.007679.80
8102025.07.02 14:48close4410.590.655600.000000.00000-14.757665.05
8112025.07.02 14:48close4400.580.655600.000000.00000-17.407647.65
8122025.07.02 14:48close4390.570.655600.000000.00000-19.957627.70
8132025.07.02 14:48close4380.560.655600.000000.00000-22.407605.30
8142025.07.02 14:48close4190.550.655600.000000.00000-24.757580.55
8152025.07.02 14:48close4180.540.655600.000000.00000-27.007553.55
8162025.07.02 14:48close4170.530.655600.000000.00000-29.157524.40
8172025.07.02 14:48close4160.520.655600.000000.00000-31.207493.20
8182025.07.02 14:48close3400.510.655600.000000.00000-33.157460.05
8192025.07.02 14:48close3390.500.655600.000000.00000-35.007425.05
8202025.07.02 14:48close3200.490.655600.000000.00000-36.757388.30
8212025.07.02 14:48close3190.480.655600.000000.00000-38.407349.90
8222025.07.02 14:48close3180.470.655600.000000.00000-39.957309.95
8232025.07.02 14:48close3170.460.655600.000000.00000-41.407268.55
8242025.07.02 14:48close3160.450.655600.000000.00000-42.757225.80
8252025.07.02 14:48close3150.440.655600.000000.00000-44.007181.80
8262025.07.02 14:48close3140.430.655600.000000.00000-45.157136.65
8272025.07.02 14:48close3130.420.655600.000000.00000-46.207090.45
8282025.07.02 14:48close3120.410.655600.000000.00000-47.157043.30
8292025.07.02 14:48close2950.400.655600.000000.00000-48.006995.30
8302025.07.02 14:48close2940.390.655600.000000.00000-48.756946.55
8312025.07.02 14:48close2930.380.655600.000000.00000-49.406897.15
8322025.07.02 14:48close2920.370.655600.000000.00000-49.956847.20
8332025.07.02 14:48close2910.360.655600.000000.00000-50.406796.80
8342025.07.02 14:48close2900.350.655600.000000.00000-50.756746.05
8352025.07.02 14:48close2890.340.655600.000000.00000-51.006695.05
8362025.07.02 14:48close2880.330.655600.000000.00000-51.156643.90
8372025.07.02 14:48close2870.320.655600.000000.00000-51.206592.70
8382025.07.02 14:48close2860.310.655600.000000.00000-51.156541.55
8392025.07.02 14:48close2820.300.655600.000000.00000-51.006490.55
8402025.07.02 14:48close2810.290.655600.000000.00000-50.756439.80
8412025.07.02 14:48close2800.280.655600.000000.00000-50.406389.40
8422025.07.02 14:48close2790.270.655600.000000.00000-49.956339.45
8432025.07.02 14:48close2780.260.655600.000000.00000-49.406290.05
8442025.07.02 14:48close2770.250.655600.000000.00000-48.756241.30
8452025.07.02 14:48close2760.240.655600.000000.00000-48.006193.30
8462025.07.02 14:48close2730.230.655600.000000.00000-47.156146.15
8472025.07.02 14:48close2720.220.655600.000000.00000-46.206099.95
8482025.07.02 14:48close2710.210.655600.000000.00000-45.156054.80
8492025.07.02 14:48close2700.200.655600.000000.00000-44.006010.80
8502025.07.02 14:48close2690.190.655600.000000.00000-42.755968.05
8512025.07.02 14:48close2680.180.655600.000000.00000-41.405926.65
8522025.07.02 14:48close2670.170.655600.000000.00000-39.955886.70
8532025.07.02 14:48close2660.160.655600.000000.00000-38.405848.30
8542025.07.02 14:48close2650.150.655600.000000.00000-36.755811.55
8552025.07.02 14:48close2370.140.655600.000000.00000-35.005776.55
8562025.07.02 14:48close2360.130.655600.000000.00000-33.155743.40
8572025.07.02 14:48close2350.120.655600.000000.00000-31.205712.20
8582025.07.02 14:48close2340.110.655600.000000.00000-29.155683.05
8592025.07.02 14:48close2330.100.655600.000000.00000-27.005656.05
8602025.07.02 14:48close2320.090.655600.000000.00000-24.755631.30
8612025.07.02 14:48close2310.080.655600.000000.00000-22.405608.90
8622025.07.02 14:48close2290.070.655600.000000.00000-19.955588.95
8632025.07.02 14:48close2280.060.655600.000000.00000-17.405571.55
8642025.07.02 14:48close2270.050.655600.000000.00000-14.755556.80
8652025.07.02 14:48close2260.040.655600.000000.00000-12.005544.80
8662025.07.02 14:48close2250.030.655600.000000.00000-9.155535.65
8672025.07.02 14:48close2240.020.655600.000000.00000-6.205529.45
8682025.07.02 14:48close2230.010.655600.000000.00000-3.155526.30
8692025.07.02 14:48close4370.180.655720.000000.0000023.405549.70
8702025.07.02 14:48close4360.170.655720.000000.0000021.255570.95
8712025.07.02 14:48close4350.160.655720.000000.0000019.205590.15
8722025.07.02 14:48close4340.150.655720.000000.0000017.255607.40
8732025.07.02 14:48close4330.140.655720.000000.0000015.405622.80
8742025.07.02 14:48close4320.130.655720.000000.0000013.655636.45
8752025.07.02 14:48close4310.120.655720.000000.0000012.005648.45
8762025.07.02 14:48close4300.110.655720.000000.0000010.455658.90
8772025.07.02 14:48close4290.100.655720.000000.000009.005667.90
8782025.07.02 14:48close4280.090.655720.000000.000007.655675.55
8792025.07.02 14:48close4270.080.655720.000000.000006.405681.95
8802025.07.02 14:48close4260.070.655720.000000.000005.255687.20
8812025.07.02 14:48close4250.060.655720.000000.000004.205691.40
8822025.07.02 14:48close4240.050.655720.000000.000003.255694.65
8832025.07.02 14:48close4230.040.655720.000000.000002.405697.05
8842025.07.02 14:48close4220.030.655720.000000.000001.655698.70
8852025.07.02 14:48close4210.020.655720.000000.000001.005699.70
8862025.07.02 14:48close4200.010.655720.000000.000000.455700.15
8872025.07.02 14:48buy4440.010.655730.000000.00000
8882025.07.02 14:48buy4450.020.655680.000000.00000
8892025.07.02 14:48buy4460.030.655630.000000.00000
8902025.07.02 14:48buy4470.040.655580.000000.00000
8912025.07.02 14:49buy4480.050.655530.000000.00000
8922025.07.02 14:49buy4490.060.655480.000000.00000
8932025.07.02 14:49buy4500.070.655430.000000.00000
8942025.07.02 14:49buy4510.080.655380.000000.00000
8952025.07.02 14:49buy4520.090.655330.000000.00000
8962025.07.02 15:03sell4530.010.655310.000000.00000
8972025.07.02 15:04sell4540.020.655360.000000.00000
8982025.07.02 15:06buy4550.100.655280.000000.00000
8992025.07.02 15:06buy4560.110.655230.000000.00000
9002025.07.02 15:07buy4570.120.655180.000000.00000
9012025.07.02 15:07buy4580.130.655130.000000.00000
9022025.07.02 15:08sell4590.030.655410.000000.00000
9032025.07.02 15:08sell4600.040.655460.000000.00000
9042025.07.02 15:08sell4610.050.655510.000000.00000
9052025.07.02 15:08sell4620.060.655560.000000.00000
9062025.07.02 15:09sell4630.070.655610.000000.00000
9072025.07.02 15:09sell4640.080.655660.000000.00000
9082025.07.02 15:09sell4650.090.655710.000000.00000
9092025.07.02 15:09sell4660.100.655760.000000.00000
9102025.07.02 15:09sell4670.110.655810.000000.00000
9112025.07.02 15:09sell4680.120.655860.000000.00000
9122025.07.02 15:09sell4690.130.655910.000000.00000
9132025.07.02 15:13sell4700.140.655960.000000.00000
9142025.07.02 15:13sell4710.150.656010.000000.00000
9152025.07.02 15:13sell4720.160.656060.000000.00000
9162025.07.02 15:13sell4730.170.656110.000000.00000
9172025.07.02 15:13sell4740.180.656160.000000.00000
9182025.07.02 15:13sell4750.190.656210.000000.00000
9192025.07.02 15:14sell4760.200.656260.000000.00000
9202025.07.02 15:14sell4770.210.656310.000000.00000
9212025.07.02 15:14sell4780.220.656360.000000.00000
9222025.07.02 15:14sell4790.230.656410.000000.00000
9232025.07.02 15:14sell4800.240.656460.000000.00000
9242025.07.02 15:14sell4810.250.656510.000000.00000
9252025.07.02 15:16close4580.130.656380.000000.0000016.255716.40
9262025.07.02 15:16close4570.120.656380.000000.0000014.405730.80
9272025.07.02 15:16close4560.110.656380.000000.0000012.655743.45
9282025.07.02 15:16close4550.100.656380.000000.0000011.005754.45
9292025.07.02 15:16close4520.090.656380.000000.000009.455763.90
9302025.07.02 15:16close4510.080.656380.000000.000008.005771.90
9312025.07.02 15:16close4500.070.656380.000000.000006.655778.55
9322025.07.02 15:16close4490.060.656380.000000.000005.405783.95
9332025.07.02 15:16close4480.050.656380.000000.000004.255788.20
9342025.07.02 15:16close4470.040.656380.000000.000003.205791.40
9352025.07.02 15:16close4460.030.656380.000000.000002.255793.65
9362025.07.02 15:16close4450.020.656380.000000.000001.405795.05
9372025.07.02 15:16close4440.010.656380.000000.000000.655795.70
9382025.07.02 15:18sell4820.260.656560.000000.00000
9392025.07.02 15:18sell4830.270.656610.000000.00000
9402025.07.02 15:18sell4840.280.656660.000000.00000
9412025.07.02 15:18sell4850.290.656710.000000.00000
9422025.07.02 15:18sell4860.300.656760.000000.00000
9432025.07.02 15:19sell4870.310.656810.000000.00000
9442025.07.02 15:19sell4880.320.656860.000000.00000
9452025.07.02 15:19sell4890.330.656910.000000.00000
9462025.07.02 15:19sell4900.340.656960.000000.00000
9472025.07.02 15:19sell4910.350.657010.000000.00000
9482025.07.02 15:19sell4920.360.657060.000000.00000
9492025.07.02 15:30buy4930.010.656520.000000.00000
9502025.07.02 15:30buy4940.020.656470.000000.00000
9512025.07.02 15:30buy4950.030.656420.000000.00000
9522025.07.02 15:30buy4960.040.656370.000000.00000
9532025.07.02 15:30buy4970.050.656320.000000.00000
9542025.07.02 15:31buy4980.060.656270.000000.00000
9552025.07.02 15:31buy4990.070.656220.000000.00000
9562025.07.02 15:31buy5000.080.656170.000000.00000
9572025.07.02 15:31buy5010.090.656120.000000.00000
9582025.07.02 15:31buy5020.100.656070.000000.00000
9592025.07.02 15:32buy5030.110.656020.000000.00000
9602025.07.02 15:32buy5040.120.655970.000000.00000
9612025.07.02 15:32buy5050.130.655920.000000.00000
9622025.07.02 15:32buy5060.140.655870.000000.00000
9632025.07.02 15:32buy5070.150.655820.000000.00000
9642025.07.02 15:33buy5080.160.655770.000000.00000
9652025.07.02 15:37buy5090.170.655720.000000.00000
9662025.07.02 15:37buy5100.180.655670.000000.00000
9672025.07.02 15:38buy5110.190.655620.000000.00000
9682025.07.02 15:38buy5120.200.655570.000000.00000
9692025.07.02 15:38buy5130.210.655520.000000.00000
9702025.07.02 15:38buy5140.220.655470.000000.00000
9712025.07.02 15:38buy5150.230.655420.000000.00000
9722025.07.02 15:39buy5160.240.655370.000000.00000
9732025.07.02 15:39buy5170.250.655320.000000.00000
9742025.07.02 15:39buy5180.260.655270.000000.00000
9752025.07.02 15:39buy5190.270.655220.000000.00000
9762025.07.02 15:39buy5200.280.655170.000000.00000
9772025.07.02 15:42close4920.360.655300.000000.0000063.365859.06
9782025.07.02 15:42close4910.350.655300.000000.0000059.855918.91
9792025.07.02 15:42close4900.340.655300.000000.0000056.445975.35
9802025.07.02 15:42close4890.330.655300.000000.0000053.136028.48
9812025.07.02 15:42close4880.320.655300.000000.0000049.926078.40
9822025.07.02 15:42close4870.310.655300.000000.0000046.816125.21
9832025.07.02 15:42close4860.300.655300.000000.0000043.806169.01
9842025.07.02 15:42close4850.290.655300.000000.0000040.896209.90
9852025.07.02 15:42close4840.280.655300.000000.0000038.086247.98
9862025.07.02 15:42close4830.270.655300.000000.0000035.376283.35
9872025.07.02 15:42close4820.260.655300.000000.0000032.766316.11
9882025.07.02 15:42close4810.250.655300.000000.0000030.256346.36
9892025.07.02 15:42close4800.240.655300.000000.0000027.846374.20
9902025.07.02 15:42close4790.230.655300.000000.0000025.536399.73
9912025.07.02 15:42close4780.220.655300.000000.0000023.326423.05
9922025.07.02 15:42close4770.210.655300.000000.0000021.216444.26
9932025.07.02 15:42close4760.200.655300.000000.0000019.206463.46
9942025.07.02 15:42close4750.190.655300.000000.0000017.296480.75
9952025.07.02 15:42close4740.180.655300.000000.0000015.486496.23
9962025.07.02 15:42close4730.170.655300.000000.0000013.776510.00
9972025.07.02 15:42close4720.160.655300.000000.0000012.166522.16
9982025.07.02 15:42close4710.150.655300.000000.0000010.656532.81
9992025.07.02 15:42close4700.140.655300.000000.000009.246542.05
10002025.07.02 15:42close4690.130.655300.000000.000007.936549.98
10012025.07.02 15:42close4680.120.655300.000000.000006.726556.70
10022025.07.02 15:42close4670.110.655300.000000.000005.616562.31
10032025.07.02 15:42close4660.100.655300.000000.000004.606566.91
10042025.07.02 15:42close4650.090.655300.000000.000003.696570.60
10052025.07.02 15:42close4640.080.655300.000000.000002.886573.48
10062025.07.02 15:42close4630.070.655300.000000.000002.176575.65
10072025.07.02 15:42close4620.060.655300.000000.000001.566577.21
10082025.07.02 15:42close4610.050.655300.000000.000001.056578.26
10092025.07.02 15:42close4600.040.655300.000000.000000.646578.90
10102025.07.02 15:42close4590.030.655300.000000.000000.336579.23
10112025.07.02 15:42close4540.020.655300.000000.000000.126579.35
10122025.07.02 15:42close4530.010.655300.000000.000000.016579.36
10132025.07.02 15:44buy5210.290.655120.000000.00000
10142025.07.02 15:44buy5220.300.655070.000000.00000
10152025.07.02 15:44buy5230.310.655020.000000.00000
10162025.07.02 15:44buy5240.320.654970.000000.00000
10172025.07.02 15:44buy5250.330.654920.000000.00000
10182025.07.02 15:44buy5260.340.654870.000000.00000
10192025.07.02 15:45buy5270.350.654820.000000.00000
10202025.07.02 15:45buy5280.360.654770.000000.00000
10212025.07.02 15:45buy5290.370.654720.000000.00000
10222025.07.02 15:45buy5300.380.654670.000000.00000
10232025.07.02 15:45buy5310.390.654620.000000.00000
10242025.07.02 15:46buy5320.400.654570.000000.00000
10252025.07.02 15:46buy5330.410.654520.000000.00000
10262025.07.02 15:46buy5340.420.654470.000000.00000
10272025.07.02 15:46buy5350.430.654420.000000.00000
10282025.07.02 16:00sell5360.010.655030.000000.00000
10292025.07.02 16:03sell5370.020.655080.000000.00000
10302025.07.02 16:03sell5380.030.655130.000000.00000
10312025.07.02 16:04sell5390.040.655180.000000.00000
10322025.07.02 16:08sell5400.050.655230.000000.00000
10332025.07.02 16:08sell5410.060.655280.000000.00000
10342025.07.02 16:09sell5420.070.655330.000000.00000
10352025.07.02 16:09sell5430.080.655380.000000.00000
10362025.07.02 16:09sell5440.090.655430.000000.00000
10372025.07.02 16:09sell5450.100.655480.000000.00000
10382025.07.02 16:09sell5460.110.655530.000000.00000
10392025.07.02 16:09sell5470.120.655580.000000.00000
10402025.07.02 16:13sell5480.130.655630.000000.00000
10412025.07.02 16:13sell5490.140.655680.000000.00000
10422025.07.02 16:13sell5500.150.655730.000000.00000
10432025.07.02 16:13sell5510.160.655780.000000.00000
10442025.07.02 16:14sell5520.170.655830.000000.00000
10452025.07.02 16:14sell5530.180.655880.000000.00000
10462025.07.02 16:14sell5540.190.655930.000000.00000
10472025.07.02 16:14sell5550.200.655980.000000.00000
10482025.07.02 16:18sell5560.210.656030.000000.00000
10492025.07.02 16:18sell5570.220.656080.000000.00000
10502025.07.02 16:18sell5580.230.656130.000000.00000
10512025.07.02 16:18sell5590.240.656180.000000.00000
10522025.07.02 16:19sell5600.250.656230.000000.00000
10532025.07.02 16:19sell5610.260.656280.000000.00000
10542025.07.02 16:19sell5620.270.656330.000000.00000
10552025.07.02 16:19sell5630.280.656380.000000.00000
10562025.07.02 16:21close5350.430.656250.000000.0000078.696658.05
10572025.07.02 16:21close5340.420.656250.000000.0000074.766732.81
10582025.07.02 16:21close5330.410.656250.000000.0000070.936803.74
10592025.07.02 16:21close5320.400.656250.000000.0000067.206870.94
10602025.07.02 16:21close5310.390.656250.000000.0000063.576934.51
10612025.07.02 16:21close5300.380.656250.000000.0000060.046994.55
10622025.07.02 16:21close5290.370.656250.000000.0000056.617051.16
10632025.07.02 16:21close5280.360.656250.000000.0000053.287104.44
10642025.07.02 16:21close5270.350.656250.000000.0000050.057154.49
10652025.07.02 16:21close5260.340.656250.000000.0000046.927201.41
10662025.07.02 16:21close5250.330.656250.000000.0000043.897245.30
10672025.07.02 16:21close5240.320.656250.000000.0000040.967286.26
10682025.07.02 16:21close5230.310.656250.000000.0000038.137324.39
10692025.07.02 16:21close5220.300.656250.000000.0000035.407359.79
10702025.07.02 16:21close5210.290.656250.000000.0000032.777392.56
10712025.07.02 16:21close5200.280.656250.000000.0000030.247422.80
10722025.07.02 16:21close5190.270.656250.000000.0000027.817450.61
10732025.07.02 16:21close5180.260.656250.000000.0000025.487476.09
10742025.07.02 16:21close5170.250.656250.000000.0000023.257499.34
10752025.07.02 16:21close5160.240.656250.000000.0000021.127520.46
10762025.07.02 16:21close5150.230.656250.000000.0000019.097539.55
10772025.07.02 16:21close5140.220.656250.000000.0000017.167556.71
10782025.07.02 16:21close5130.210.656250.000000.0000015.337572.04
10792025.07.02 16:21close5120.200.656250.000000.0000013.607585.64
10802025.07.02 16:21close5110.190.656250.000000.0000011.977597.61
10812025.07.02 16:21close5100.180.656250.000000.0000010.447608.05
10822025.07.02 16:21close5090.170.656250.000000.000009.017617.06
10832025.07.02 16:21close5080.160.656250.000000.000007.687624.74
10842025.07.02 16:21close5070.150.656250.000000.000006.457631.19
10852025.07.02 16:21close5060.140.656250.000000.000005.327636.51
10862025.07.02 16:21close5050.130.656250.000000.000004.297640.80
10872025.07.02 16:21close5040.120.656250.000000.000003.367644.16
10882025.07.02 16:21close5030.110.656250.000000.000002.537646.69
10892025.07.02 16:21close5020.100.656250.000000.000001.807648.49
10902025.07.02 16:21close5010.090.656250.000000.000001.177649.66
10912025.07.02 16:21close5000.080.656250.000000.000000.647650.30
10922025.07.02 16:21close4990.070.656250.000000.000000.217650.51
10932025.07.02 16:21close4980.060.656250.000000.00000-0.127650.39
10942025.07.02 16:21close4970.050.656250.000000.00000-0.357650.04
10952025.07.02 16:21close4960.040.656250.000000.00000-0.487649.56
10962025.07.02 16:21close4950.030.656250.000000.00000-0.517649.05
10972025.07.02 16:21close4940.020.656250.000000.00000-0.447648.61
10982025.07.02 16:21close4930.010.656250.000000.00000-0.277648.34
10992025.07.02 16:43buy5640.010.655300.000000.00000
11002025.07.02 16:43buy5650.020.655250.000000.00000
11012025.07.02 16:43buy5660.030.655200.000000.00000
11022025.07.02 16:44buy5670.040.655150.000000.00000
11032025.07.02 16:44buy5680.050.655100.000000.00000
11042025.07.02 16:44buy5690.060.655050.000000.00000
11052025.07.02 16:48buy5700.070.655000.000000.00000
11062025.07.02 16:48buy5710.080.654950.000000.00000
11072025.07.02 16:48buy5720.090.654900.000000.00000
11082025.07.02 16:48buy5730.100.654850.000000.00000
11092025.07.02 16:49buy5740.110.654800.000000.00000
11102025.07.02 16:49buy5750.120.654750.000000.00000
11112025.07.02 16:49buy5760.130.654700.000000.00000
11122025.07.02 16:49buy5770.140.654650.000000.00000
11132025.07.02 16:51close5630.280.654780.000000.0000044.807693.14
11142025.07.02 16:51close5620.270.654780.000000.0000041.857734.99
11152025.07.02 16:51close5610.260.654780.000000.0000039.007773.99
11162025.07.02 16:51close5600.250.654780.000000.0000036.257810.24
11172025.07.02 16:51close5590.240.654780.000000.0000033.607843.84
11182025.07.02 16:51close5580.230.654780.000000.0000031.057874.89
11192025.07.02 16:51close5570.220.654780.000000.0000028.607903.49
11202025.07.02 16:51close5560.210.654780.000000.0000026.257929.74
11212025.07.02 16:51close5550.200.654780.000000.0000024.007953.74
11222025.07.02 16:51close5540.190.654780.000000.0000021.857975.59
11232025.07.02 16:51close5530.180.654780.000000.0000019.807995.39
11242025.07.02 16:51close5520.170.654780.000000.0000017.858013.24
11252025.07.02 16:51close5510.160.654780.000000.0000016.008029.24
11262025.07.02 16:51close5500.150.654780.000000.0000014.258043.49
11272025.07.02 16:51close5490.140.654780.000000.0000012.608056.09
11282025.07.02 16:51close5480.130.654780.000000.0000011.058067.14
11292025.07.02 16:51close5470.120.654780.000000.000009.608076.74
11302025.07.02 16:51close5460.110.654780.000000.000008.258084.99
11312025.07.02 16:51close5450.100.654780.000000.000007.008091.99
11322025.07.02 16:51close5440.090.654780.000000.000005.858097.84
11332025.07.02 16:51close5430.080.654780.000000.000004.808102.64
11342025.07.02 16:51close5420.070.654780.000000.000003.858106.49
11352025.07.02 16:51close5410.060.654780.000000.000003.008109.49
11362025.07.02 16:51close5400.050.654780.000000.000002.258111.74
11372025.07.02 16:51close5390.040.654780.000000.000001.608113.34
11382025.07.02 16:51close5380.030.654780.000000.000001.058114.39
11392025.07.02 16:51close5370.020.654780.000000.000000.608114.99
11402025.07.02 16:51close5360.010.654780.000000.000000.258115.24
11412025.07.02 17:13sell5780.010.654930.000000.00000
11422025.07.02 17:14sell5790.020.654980.000000.00000
11432025.07.02 17:14sell5800.030.655030.000000.00000
11442025.07.02 17:18sell5810.040.655080.000000.00000
11452025.07.02 17:18sell5820.050.655130.000000.00000
11462025.07.02 17:19sell5830.060.655180.000000.00000
11472025.07.02 17:19sell5840.070.655230.000000.00000
11482025.07.02 17:31sell5850.080.655280.000000.00000
11492025.07.02 17:31sell5860.090.655330.000000.00000
11502025.07.02 17:31sell5870.100.655380.000000.00000
11512025.07.02 17:32sell5880.110.655430.000000.00000
11522025.07.02 17:32sell5890.120.655480.000000.00000
11532025.07.02 17:32sell5900.130.655530.000000.00000
11542025.07.02 17:32sell5910.140.655580.000000.00000
11552025.07.02 17:33sell5920.150.655630.000000.00000
11562025.07.02 17:37sell5930.160.655680.000000.00000
11572025.07.02 17:38sell5940.170.655730.000000.00000
11582025.07.02 17:38sell5950.180.655780.000000.00000
11592025.07.02 17:38sell5960.190.655830.000000.00000
11602025.07.02 17:39sell5970.200.655880.000000.00000
11612025.07.02 17:39sell5980.210.655930.000000.00000
11622025.07.02 17:39sell5990.220.655980.000000.00000
11632025.07.02 17:44sell6000.230.656030.000000.00000
11642025.07.02 17:44sell6010.240.656080.000000.00000
11652025.07.02 17:45sell6020.250.656130.000000.00000
11662025.07.02 17:45sell6030.260.656180.000000.00000
11672025.07.02 17:45sell6040.270.656230.000000.00000
11682025.07.02 17:46sell6050.280.656280.000000.00000
11692025.07.02 17:48close5770.140.656150.000000.0000021.008136.24
11702025.07.02 17:48close5760.130.656150.000000.0000018.858155.09
11712025.07.02 17:48close5750.120.656150.000000.0000016.808171.89
11722025.07.02 17:48close5740.110.656150.000000.0000014.858186.74
11732025.07.02 17:48close5730.100.656150.000000.0000013.008199.74
11742025.07.02 17:48close5720.090.656150.000000.0000011.258210.99
11752025.07.02 17:48close5710.080.656150.000000.000009.608220.59
11762025.07.02 17:48close5700.070.656150.000000.000008.058228.64
11772025.07.02 17:48close5690.060.656150.000000.000006.608235.24
11782025.07.02 17:48close5680.050.656150.000000.000005.258240.49
11792025.07.02 17:48close5670.040.656150.000000.000004.008244.49
11802025.07.02 17:48close5660.030.656150.000000.000002.858247.34
11812025.07.02 17:48close5650.020.656150.000000.000001.808249.14
11822025.07.02 17:48close5640.010.656150.000000.000000.858249.99
11832025.07.02 18:00buy6060.010.656360.000000.00000
11842025.07.02 18:01buy6070.020.656310.000000.00000
11852025.07.02 18:06buy6080.030.656260.000000.00000
11862025.07.02 18:07buy6090.040.656210.000000.00000
11872025.07.02 18:08sell6100.290.656330.000000.00000
11882025.07.02 18:09sell6110.300.656380.000000.00000
11892025.07.02 18:09sell6120.310.656430.000000.00000
11902025.07.02 18:09sell6130.320.656480.000000.00000
11912025.07.02 18:09sell6140.330.656530.000000.00000
11922025.07.02 18:13sell6150.340.656580.000000.00000
11932025.07.02 18:13sell6160.350.656630.000000.00000
11942025.07.02 18:13sell6170.360.656680.000000.00000
11952025.07.02 18:14sell6180.370.656730.000000.00000
11962025.07.02 18:14sell6190.380.656780.000000.00000
11972025.07.02 18:14sell6200.390.656830.000000.00000
11982025.07.02 18:14sell6210.400.656880.000000.00000
11992025.07.02 18:18sell6220.410.656930.000000.00000
12002025.07.02 18:18sell6230.420.656980.000000.00000
12012025.07.02 18:19sell6240.430.657030.000000.00000
12022025.07.02 18:19sell6250.440.657080.000000.00000
12032025.07.02 18:19sell6260.450.657130.000000.00000
12042025.07.02 18:19sell6270.460.657180.000000.00000
12052025.07.02 18:21close6090.040.657050.000000.000003.368253.35
12062025.07.02 18:21close6080.030.657050.000000.000002.378255.72
12072025.07.02 18:21close6070.020.657050.000000.000001.488257.20
12082025.07.02 18:21close6060.010.657050.000000.000000.698257.89
12092025.07.02 18:30buy6280.010.657030.000000.00000
12102025.07.02 18:30buy6290.020.656980.000000.00000
12112025.07.02 18:31buy6300.030.656930.000000.00000
12122025.07.02 18:31buy6310.040.656880.000000.00000
12132025.07.02 18:36buy6320.050.656830.000000.00000
12142025.07.02 19:14sell6330.470.657230.000000.00000
12152025.07.02 19:18sell6340.480.657280.000000.00000
12162025.07.02 19:18sell6350.490.657330.000000.00000
12172025.07.02 19:19sell6360.500.657380.000000.00000
12182025.07.02 19:19sell6370.510.657430.000000.00000
12192025.07.02 19:25close6320.050.657300.000000.000002.358260.24
12202025.07.02 19:25close6310.040.657300.000000.000001.688261.92
12212025.07.02 19:25close6300.030.657300.000000.000001.118263.03
12222025.07.02 19:25close6290.020.657300.000000.000000.648263.67
12232025.07.02 19:25close6280.010.657300.000000.000000.278263.94
12242025.07.02 19:30buy6380.010.657380.000000.00000
12252025.07.02 19:31buy6390.020.657330.000000.00000
12262025.07.02 19:36buy6400.030.657280.000000.00000
12272025.07.02 20:08sell6410.520.657480.000000.00000
12282025.07.02 20:09sell6420.530.657530.000000.00000
12292025.07.02 20:09sell6430.540.657580.000000.00000
12302025.07.02 20:09sell6440.550.657630.000000.00000
12312025.07.02 20:13sell6450.560.657680.000000.00000
12322025.07.02 20:13sell6460.570.657730.000000.00000
12332025.07.02 20:14sell6470.580.657780.000000.00000
12342025.07.02 20:14sell6480.590.657830.000000.00000
12352025.07.02 20:18close6400.030.657880.000000.000001.808265.74
12362025.07.02 20:18close6390.020.657880.000000.000001.108266.84
12372025.07.02 20:18close6380.010.657880.000000.000000.508267.34
12382025.07.02 20:18close6480.590.658000.000000.00000-10.038257.31
12392025.07.02 20:18close6470.580.658000.000000.00000-12.768244.55
12402025.07.02 20:18close6460.570.658000.000000.00000-15.398229.16
12412025.07.02 20:18close6450.560.658000.000000.00000-17.928211.24
12422025.07.02 20:18close6440.550.658000.000000.00000-20.358190.89
12432025.07.02 20:18close6430.540.658000.000000.00000-22.688168.21
12442025.07.02 20:18close6420.530.658000.000000.00000-24.918143.30
12452025.07.02 20:18close6410.520.658000.000000.00000-27.048116.26
12462025.07.02 20:18close6370.510.658000.000000.00000-29.078087.19
12472025.07.02 20:18close6360.500.658000.000000.00000-31.008056.19
12482025.07.02 20:18close6350.490.658000.000000.00000-32.838023.36
12492025.07.02 20:18close6340.480.658000.000000.00000-34.567988.80
12502025.07.02 20:18close6330.470.658000.000000.00000-36.197952.61
12512025.07.02 20:18close6270.460.658000.000000.00000-37.727914.89
12522025.07.02 20:18close6260.450.658000.000000.00000-39.157875.74
12532025.07.02 20:18close6250.440.658000.000000.00000-40.487835.26
12542025.07.02 20:18close6240.430.658000.000000.00000-41.717793.55
12552025.07.02 20:18close6230.420.658000.000000.00000-42.847750.71
12562025.07.02 20:18close6220.410.658000.000000.00000-43.877706.84
12572025.07.02 20:18close6210.400.658000.000000.00000-44.807662.04
12582025.07.02 20:18close6200.390.658000.000000.00000-45.637616.41
12592025.07.02 20:18close6190.380.658000.000000.00000-46.367570.05
12602025.07.02 20:18close6180.370.658000.000000.00000-46.997523.06
12612025.07.02 20:18close6170.360.658000.000000.00000-47.527475.54
12622025.07.02 20:18close6160.350.658000.000000.00000-47.957427.59
12632025.07.02 20:18close6150.340.658000.000000.00000-48.287379.31
12642025.07.02 20:18close6140.330.658000.000000.00000-48.517330.80
12652025.07.02 20:18close6130.320.658000.000000.00000-48.647282.16
12662025.07.02 20:18close6120.310.658000.000000.00000-48.677233.49
12672025.07.02 20:18close6110.300.658000.000000.00000-48.607184.89
12682025.07.02 20:18close6100.290.658000.000000.00000-48.437136.46
12692025.07.02 20:18close6050.280.658000.000000.00000-48.167088.30
12702025.07.02 20:18close6040.270.658000.000000.00000-47.797040.51
12712025.07.02 20:18close6030.260.658000.000000.00000-47.326993.19
12722025.07.02 20:18close6020.250.658000.000000.00000-46.756946.44
12732025.07.02 20:18close6010.240.658000.000000.00000-46.086900.36
12742025.07.02 20:18close6000.230.658000.000000.00000-45.316855.05
12752025.07.02 20:18close5990.220.658000.000000.00000-44.446810.61
12762025.07.02 20:18close5980.210.658000.000000.00000-43.476767.14
12772025.07.02 20:18close5970.200.658000.000000.00000-42.406724.74
12782025.07.02 20:18close5960.190.658000.000000.00000-41.236683.51
12792025.07.02 20:18close5950.180.658000.000000.00000-39.966643.55
12802025.07.02 20:18close5940.170.658000.000000.00000-38.596604.96
12812025.07.02 20:18close5930.160.658000.000000.00000-37.126567.84
12822025.07.02 20:18close5920.150.658000.000000.00000-35.556532.29
12832025.07.02 20:18close5910.140.658000.000000.00000-33.886498.41
12842025.07.02 20:18close5900.130.658000.000000.00000-32.116466.30
12852025.07.02 20:18close5890.120.658000.000000.00000-30.246436.06
12862025.07.02 20:18close5880.110.658000.000000.00000-28.276407.79
12872025.07.02 20:18close5870.100.658000.000000.00000-26.206381.59
12882025.07.02 20:18close5860.090.658000.000000.00000-24.036357.56
12892025.07.02 20:18close5850.080.658000.000000.00000-21.766335.80
12902025.07.02 20:18close5840.070.658000.000000.00000-19.396316.41
12912025.07.02 20:18close5830.060.658000.000000.00000-16.926299.49
12922025.07.02 20:18close5820.050.658000.000000.00000-14.356285.14
12932025.07.02 20:18close5810.040.658000.000000.00000-11.686273.46
12942025.07.02 20:18close5800.030.658000.000000.00000-8.916264.55
12952025.07.02 20:18close5790.020.658000.000000.00000-6.046258.51
12962025.07.02 20:18close5780.010.658000.000000.00000-3.076255.44
12972025.07.02 20:18sell6490.010.657870.000000.00000
12982025.07.02 20:18sell6500.020.657920.000000.00000
12992025.07.02 20:19sell6510.030.657970.000000.00000
13002025.07.02 20:19sell6520.040.658020.000000.00000
13012025.07.02 20:48buy6530.010.657720.000000.00000
13022025.07.02 20:49buy6540.020.657670.000000.00000
13032025.07.02 21:19sell6550.050.658070.000000.00000
13042025.07.02 21:26close6540.020.657940.000000.000000.546255.98
13052025.07.02 21:26close6530.010.657940.000000.000000.226256.20
13062025.07.02 21:30buy6560.010.658170.000000.00000
13072025.07.02 21:31buy6570.020.658120.000000.00000
13082025.07.02 21:32buy6580.030.658070.000000.00000
13092025.07.02 21:38buy6590.040.658020.000000.00000
13102025.07.02 21:49sell6600.060.658120.000000.00000
13112025.07.02 21:54sell6610.070.658170.000000.00000
13122025.07.02 21:56sell6620.080.658220.000000.00000
13132025.07.02 22:09sell6630.090.658270.000000.00000
13142025.07.02 22:13sell6640.100.658320.000000.00000
13152025.07.02 22:14sell6650.110.658370.000000.00000
13162025.07.02 22:18sell6660.120.658420.000000.00000
13172025.07.02 22:38sell6670.130.658470.000000.00000
13182025.07.02 22:39sell6680.140.658520.000000.00000
13192025.07.02 22:43sell6690.150.658570.000000.00000
13202025.07.02 22:43sell6700.160.658620.000000.00000
13212025.07.02 22:44sell6710.170.658670.000000.00000
13222025.07.02 22:48sell6720.180.658720.000000.00000
13232025.07.02 22:49sell6730.190.658770.000000.00000
13242025.07.02 22:49sell6740.200.658820.000000.00000
13252025.07.02 22:56close6590.040.658690.000000.000002.686258.88
13262025.07.02 22:56close6580.030.658690.000000.000001.866260.74
13272025.07.02 22:56close6570.020.658690.000000.000001.146261.88
13282025.07.02 22:56close6560.010.658690.000000.000000.526262.40
13292025.07.02 23:00buy6750.010.658860.000000.00000
13302025.07.02 23:01buy6760.020.658810.000000.00000
13312025.07.02 23:02buy6770.030.658760.000000.00000
13322025.07.02 23:08buy6780.040.658710.000000.00000
13332025.07.02 23:09buy6790.050.658660.000000.00000
13342025.07.02 23:14buy6800.060.658610.000000.00000
13352025.07.02 23:15buy6810.070.658560.000000.00000
13362025.07.02 23:48buy6820.080.658510.000000.00000
13372025.07.02 23:49buy6830.090.658460.000000.00000
13382025.07.02 23:49buy6840.100.658410.000000.00000
13392025.07.03 00:00buy6850.110.658330.000000.00000
13402025.07.03 00:00buy6860.120.658280.000000.00000
13412025.07.03 00:01buy6870.130.658230.000000.00000
13422025.07.03 00:01buy6880.140.658170.000000.00000
13432025.07.03 00:02buy6890.150.658120.000000.00000
13442025.07.03 00:03buy6900.160.658070.000000.00000
13452025.07.03 00:07buy6910.170.658020.000000.00000
13462025.07.03 00:08buy6920.180.657970.000000.00000
13472025.07.03 00:09buy6930.190.657920.000000.00000
13482025.07.03 00:09buy6940.200.657870.000000.00000
13492025.07.03 00:14buy6950.210.657820.000000.00000
13502025.07.03 00:14buy6960.220.657770.000000.00000
13512025.07.03 00:15buy6970.230.657710.000000.00000
13522025.07.03 00:15buy6980.240.657650.000000.00000
13532025.07.03 00:16buy6990.250.657590.000000.00000
13542025.07.03 00:24close6740.200.657720.000000.0000022.006284.40
13552025.07.03 00:24close6730.190.657720.000000.0000019.956304.35
13562025.07.03 00:24close6720.180.657720.000000.0000018.006322.35
13572025.07.03 00:24close6710.170.657720.000000.0000016.156338.50
13582025.07.03 00:24close6700.160.657720.000000.0000014.406352.90
13592025.07.03 00:24close6690.150.657720.000000.0000012.756365.65
13602025.07.03 00:24close6680.140.657720.000000.0000011.206376.85
13612025.07.03 00:24close6670.130.657720.000000.000009.756386.60
13622025.07.03 00:24close6660.120.657720.000000.000008.406395.00
13632025.07.03 00:24close6650.110.657720.000000.000007.156402.15
13642025.07.03 00:24close6640.100.657720.000000.000006.006408.15
13652025.07.03 00:24close6630.090.657720.000000.000004.956413.10
13662025.07.03 00:24close6620.080.657720.000000.000004.006417.10
13672025.07.03 00:24close6610.070.657720.000000.000003.156420.25
13682025.07.03 00:24close6600.060.657720.000000.000002.406422.65
13692025.07.03 00:24close6550.050.657720.000000.000001.756424.40
13702025.07.03 00:24close6520.040.657720.000000.000001.206425.60
13712025.07.03 00:24close6510.030.657720.000000.000000.756426.35
13722025.07.03 00:24close6500.020.657720.000000.000000.406426.75
13732025.07.03 00:24close6490.010.657720.000000.000000.156426.90
13742025.07.03 00:39sell7000.010.658050.000000.00000
13752025.07.03 00:40sell7010.020.658100.000000.00000
13762025.07.03 00:44sell7020.030.658150.000000.00000
13772025.07.03 00:48sell7030.040.658200.000000.00000
13782025.07.03 00:49sell7040.050.658250.000000.00000
13792025.07.03 01:08sell7050.060.658300.000000.00000
13802025.07.03 01:09sell7060.070.658350.000000.00000
13812025.07.03 01:10sell7070.080.658400.000000.00000
13822025.07.03 01:13sell7080.090.658450.000000.00000
13832025.07.03 01:14sell7090.100.658500.000000.00000
13842025.07.03 01:18sell7100.110.658550.000000.00000
13852025.07.03 01:19sell7110.120.658600.000000.00000
13862025.07.03 01:19sell7120.130.658650.000000.00000
13872025.07.03 01:32sell7130.140.658700.000000.00000
13882025.07.03 03:18close7130.140.658000.000000.000009.806436.70
13892025.07.03 03:18close7120.130.658000.000000.000008.456445.15
13902025.07.03 03:18close7110.120.658000.000000.000007.206452.35
13912025.07.03 03:18close7100.110.658000.000000.000006.056458.40
13922025.07.03 03:18close7090.100.658000.000000.000005.006463.40
13932025.07.03 03:18close7080.090.658000.000000.000004.056467.45
13942025.07.03 03:18close7070.080.658000.000000.000003.206470.65
13952025.07.03 03:18close7060.070.658000.000000.000002.456473.10
13962025.07.03 03:18close7050.060.658000.000000.000001.806474.90
13972025.07.03 03:18close7040.050.658000.000000.000001.256476.15
13982025.07.03 03:18close7030.040.658000.000000.000000.806476.95
13992025.07.03 03:18close7020.030.658000.000000.000000.456477.40
14002025.07.03 03:18close7010.020.658000.000000.000000.206477.60
14012025.07.03 03:18close7000.010.658000.000000.000000.056477.65
14022025.07.03 03:44sell7140.010.657820.000000.00000
14032025.07.03 03:44sell7150.020.657870.000000.00000
14042025.07.03 03:48sell7160.030.657920.000000.00000
14052025.07.03 03:49sell7170.040.657970.000000.00000
14062025.07.03 03:49sell7180.050.658020.000000.00000
14072025.07.03 04:48buy7190.260.657540.000000.00000
14082025.07.03 04:49buy7200.270.657490.000000.00000
14092025.07.03 04:49buy7210.280.657440.000000.00000
14102025.07.03 04:56close7180.050.657570.000000.000002.256479.90
14112025.07.03 04:56close7170.040.657570.000000.000001.606481.50
14122025.07.03 04:56close7160.030.657570.000000.000001.056482.55
14132025.07.03 04:56close7150.020.657570.000000.000000.606483.15
14142025.07.03 04:56close7140.010.657570.000000.000000.256483.40
14152025.07.03 05:02buy7220.290.657390.000000.00000
14162025.07.03 05:03buy7230.300.657340.000000.00000
14172025.07.03 05:07buy7240.310.657290.000000.00000
14182025.07.03 05:08buy7250.320.657240.000000.00000
14192025.07.03 05:08buy7260.330.657190.000000.00000
14202025.07.03 05:09buy7270.340.657140.000000.00000
14212025.07.03 05:09buy7280.350.657090.000000.00000
14222025.07.03 05:09buy7290.360.657040.000000.00000
14232025.07.03 05:14buy7300.370.656990.000000.00000
14242025.07.03 05:14buy7310.380.656940.000000.00000
14252025.07.03 05:15buy7320.390.656890.000000.00000
14262025.07.03 05:15buy7330.400.656840.000000.00000
14272025.07.03 05:15buy7340.410.656790.000000.00000
14282025.07.03 05:16buy7350.420.656740.000000.00000
14292025.07.03 05:16buy7360.430.656690.000000.00000
14302025.07.03 05:36buy7370.440.656640.000000.00000
14312025.07.03 05:37buy7380.450.656590.000000.00000
14322025.07.03 05:38sell7390.010.656630.000000.00000
14332025.07.03 05:39sell7400.020.656680.000000.00000
14342025.07.03 05:39sell7410.030.656730.000000.00000
14352025.07.03 05:39sell7420.040.656780.000000.00000
14362025.07.03 05:43sell7430.050.656830.000000.00000
14372025.07.03 05:43sell7440.060.656880.000000.00000
14382025.07.03 05:44sell7450.070.656930.000000.00000
14392025.07.03 05:44sell7460.080.656980.000000.00000
14402025.07.03 05:48sell7470.090.657030.000000.00000
14412025.07.03 05:48sell7480.100.657080.000000.00000
14422025.07.03 05:49sell7490.110.657130.000000.00000
14432025.07.03 05:49sell7500.120.657180.000000.00000
14442025.07.03 06:18sell7510.130.657230.000000.00000
14452025.07.03 06:19sell7520.140.657280.000000.00000
14462025.07.03 08:18buy7530.460.656540.000000.00000
14472025.07.03 08:18buy7540.470.656490.000000.00000
14482025.07.03 08:19buy7550.480.656440.000000.00000
14492025.07.03 08:19buy7560.490.656390.000000.00000
14502025.07.03 08:19buy7570.500.656340.000000.00000
14512025.07.03 08:25close7520.140.656470.000000.0000011.346494.74
14522025.07.03 08:25close7510.130.656470.000000.000009.886504.62
14532025.07.03 08:25close7500.120.656470.000000.000008.526513.14
14542025.07.03 08:25close7490.110.656470.000000.000007.266520.40
14552025.07.03 08:25close7480.100.656470.000000.000006.106526.50
14562025.07.03 08:25close7470.090.656470.000000.000005.046531.54
14572025.07.03 08:25close7460.080.656470.000000.000004.086535.62
14582025.07.03 08:25close7450.070.656470.000000.000003.226538.84
14592025.07.03 08:25close7440.060.656470.000000.000002.466541.30
14602025.07.03 08:25close7430.050.656470.000000.000001.806543.10
14612025.07.03 08:25close7420.040.656470.000000.000001.246544.34
14622025.07.03 08:25close7410.030.656470.000000.000000.786545.12
14632025.07.03 08:25close7400.020.656470.000000.000000.426545.54
14642025.07.03 08:25close7390.010.656470.000000.000000.166545.70
14652025.07.03 08:34sell7580.010.656450.000000.00000
14662025.07.03 08:38sell7590.020.656500.000000.00000
14672025.07.03 08:39sell7600.030.656550.000000.00000
14682025.07.03 08:39sell7610.040.656600.000000.00000
14692025.07.03 08:39sell7620.050.656650.000000.00000
14702025.07.03 08:43sell7630.060.656700.000000.00000
14712025.07.03 08:43sell7640.070.656750.000000.00000
14722025.07.03 08:44sell7650.080.656800.000000.00000
14732025.07.03 08:44sell7660.090.656850.000000.00000
14742025.07.03 08:48sell7670.100.656900.000000.00000
14752025.07.03 08:48sell7680.110.656950.000000.00000
14762025.07.03 08:49sell7690.120.657000.000000.00000
14772025.07.03 08:49sell7700.130.657050.000000.00000
14782025.07.03 09:08sell7710.140.657100.000000.00000
14792025.07.03 09:09sell7720.150.657150.000000.00000
14802025.07.03 09:13sell7730.160.657200.000000.00000
14812025.07.03 09:13sell7740.170.657250.000000.00000
14822025.07.03 09:14sell7750.180.657300.000000.00000
14832025.07.03 09:18sell7760.190.657350.000000.00000
14842025.07.03 09:19sell7770.200.657400.000000.00000
14852025.07.03 09:43sell7780.210.657450.000000.00000
14862025.07.03 09:43sell7790.220.657500.000000.00000
14872025.07.03 09:44sell7800.230.657550.000000.00000
14882025.07.03 09:44sell7810.240.657600.000000.00000
14892025.07.03 09:48sell7820.250.657650.000000.00000
14902025.07.03 09:48sell7830.260.657700.000000.00000
14912025.07.03 09:49sell7840.270.657750.000000.00000
14922025.07.03 09:49sell7850.280.657800.000000.00000
14932025.07.03 10:14sell7860.290.657850.000000.00000
14942025.07.03 10:18sell7870.300.657900.000000.00000
14952025.07.03 10:18sell7880.310.657950.000000.00000
14962025.07.03 10:19sell7890.320.658000.000000.00000
14972025.07.03 10:19sell7900.330.658050.000000.00000
14982025.07.03 10:19sell7910.340.658100.000000.00000
14992025.07.03 11:14sell7920.350.658150.000000.00000
15002025.07.03 11:18sell7930.360.658200.000000.00000
15012025.07.03 11:18sell7940.370.658250.000000.00000
15022025.07.03 11:19sell7950.380.658300.000000.00000
15032025.07.03 15:31close7950.380.656720.000000.0000060.046605.74
15042025.07.03 15:31close7940.370.656720.000000.0000056.616662.35
15052025.07.03 15:31close7930.360.656720.000000.0000053.286715.63
15062025.07.03 15:31close7920.350.656720.000000.0000050.056765.68
15072025.07.03 15:31close7910.340.656720.000000.0000046.926812.60
15082025.07.03 15:31close7900.330.656720.000000.0000043.896856.49
15092025.07.03 15:31close7890.320.656720.000000.0000040.966897.45
15102025.07.03 15:31close7880.310.656720.000000.0000038.136935.58
15112025.07.03 15:31close7870.300.656720.000000.0000035.406970.98
15122025.07.03 15:31close7860.290.656720.000000.0000032.777003.75
15132025.07.03 15:31close7850.280.656720.000000.0000030.247033.99
15142025.07.03 15:31close7840.270.656720.000000.0000027.817061.80
15152025.07.03 15:31close7830.260.656720.000000.0000025.487087.28
15162025.07.03 15:31close7820.250.656720.000000.0000023.257110.53
15172025.07.03 15:31close7810.240.656720.000000.0000021.127131.65
15182025.07.03 15:31close7800.230.656720.000000.0000019.097150.74
15192025.07.03 15:31close7790.220.656720.000000.0000017.167167.90
15202025.07.03 15:31close7780.210.656720.000000.0000015.337183.23
15212025.07.03 15:31close7770.200.656720.000000.0000013.607196.83
15222025.07.03 15:31close7760.190.656720.000000.0000011.977208.80
15232025.07.03 15:31close7750.180.656720.000000.0000010.447219.24
15242025.07.03 15:31close7740.170.656720.000000.000009.017228.25
15252025.07.03 15:31close7730.160.656720.000000.000007.687235.93
15262025.07.03 15:31close7720.150.656720.000000.000006.457242.38
15272025.07.03 15:31close7710.140.656720.000000.000005.327247.70
15282025.07.03 15:31close7700.130.656720.000000.000004.297251.99
15292025.07.03 15:31close7690.120.656720.000000.000003.367255.35
15302025.07.03 15:31close7680.110.656720.000000.000002.537257.88
15312025.07.03 15:31close7670.100.656720.000000.000001.807259.68
15322025.07.03 15:31close7660.090.656720.000000.000001.177260.85
15332025.07.03 15:31close7650.080.656720.000000.000000.647261.49
15342025.07.03 15:31close7640.070.656720.000000.000000.217261.70
15352025.07.03 15:31close7630.060.656720.000000.00000-0.127261.58
15362025.07.03 15:31close7620.050.656720.000000.00000-0.357261.23
15372025.07.03 15:31close7610.040.656720.000000.00000-0.487260.75
15382025.07.03 15:31close7600.030.656720.000000.00000-0.517260.24
15392025.07.03 15:31close7590.020.656720.000000.00000-0.447259.80
15402025.07.03 15:31close7580.010.656720.000000.00000-0.277259.53
15412025.07.03 15:32buy7960.510.656290.000000.00000
15422025.07.03 15:33buy7970.520.656240.000000.00000
15432025.07.03 15:33buy7980.530.656190.000000.00000
15442025.07.03 15:37buy7990.540.656140.000000.00000
15452025.07.03 15:37buy8000.550.656090.000000.00000
15462025.07.03 15:37buy8010.560.656040.000000.00000
15472025.07.03 15:37buy8020.570.655990.000000.00000
15482025.07.03 15:37buy8030.580.655940.000000.00000
15492025.07.03 15:38buy8040.590.655890.000000.00000
15502025.07.03 15:38close8040.590.655730.000000.00000-9.447250.09
15512025.07.03 15:38close8030.580.655730.000000.00000-12.187237.91
15522025.07.03 15:38close8020.570.655730.000000.00000-14.827223.09
15532025.07.03 15:38close8010.560.655730.000000.00000-17.367205.73
15542025.07.03 15:38close8000.550.655730.000000.00000-19.807185.93
15552025.07.03 15:38close7990.540.655730.000000.00000-22.147163.79
15562025.07.03 15:38close7980.530.655730.000000.00000-24.387139.41
15572025.07.03 15:38close7970.520.655730.000000.00000-26.527112.89
15582025.07.03 15:38close7960.510.655730.000000.00000-28.567084.33
15592025.07.03 15:38close7570.500.655730.000000.00000-30.507053.83
15602025.07.03 15:38close7560.490.655730.000000.00000-32.347021.49
15612025.07.03 15:38close7550.480.655730.000000.00000-34.086987.41
15622025.07.03 15:38close7540.470.655730.000000.00000-35.726951.69
15632025.07.03 15:38close7530.460.655730.000000.00000-37.266914.43
15642025.07.03 15:38close7380.450.655730.000000.00000-38.706875.73
15652025.07.03 15:38close7370.440.655730.000000.00000-40.046835.69
15662025.07.03 15:38close7360.430.655730.000000.00000-41.286794.41
15672025.07.03 15:38close7350.420.655730.000000.00000-42.426751.99
15682025.07.03 15:38close7340.410.655730.000000.00000-43.466708.53
15692025.07.03 15:38close7330.400.655730.000000.00000-44.406664.13
15702025.07.03 15:38close7320.390.655730.000000.00000-45.246618.89
15712025.07.03 15:38close7310.380.655730.000000.00000-45.986572.91
15722025.07.03 15:38close7300.370.655730.000000.00000-46.626526.29
15732025.07.03 15:38close7290.360.655730.000000.00000-47.166479.13
15742025.07.03 15:38close7280.350.655730.000000.00000-47.606431.53
15752025.07.03 15:38close7270.340.655730.000000.00000-47.946383.59
15762025.07.03 15:38close7260.330.655730.000000.00000-48.186335.41
15772025.07.03 15:38close7250.320.655730.000000.00000-48.326287.09
15782025.07.03 15:38close7240.310.655730.000000.00000-48.366238.73
15792025.07.03 15:38close7230.300.655730.000000.00000-48.306190.43
15802025.07.03 15:38close7220.290.655730.000000.00000-48.146142.29
15812025.07.03 15:38close7210.280.655730.000000.00000-47.886094.41
15822025.07.03 15:38close7200.270.655730.000000.00000-47.526046.89
15832025.07.03 15:38close7190.260.655730.000000.00000-47.065999.83
15842025.07.03 15:38close6990.250.655730.000000.00000-46.505953.33
15852025.07.03 15:38close6980.240.655730.000000.00000-46.085907.25
15862025.07.03 15:38close6970.230.655730.000000.00000-45.545861.71
15872025.07.03 15:38close6960.220.655730.000000.00000-44.885816.83
15882025.07.03 15:38close6950.210.655730.000000.00000-43.895772.94
15892025.07.03 15:38close6940.200.655730.000000.00000-42.805730.14
15902025.07.03 15:38close6930.190.655730.000000.00000-41.615688.53
15912025.07.03 15:38close6920.180.655730.000000.00000-40.325648.21
15922025.07.03 15:38close6910.170.655730.000000.00000-38.935609.28
15932025.07.03 15:38close6900.160.655730.000000.00000-37.445571.84
15942025.07.03 15:38close6890.150.655730.000000.00000-35.855535.99
15952025.07.03 15:38close6880.140.655730.000000.00000-34.165501.83
15962025.07.03 15:38close6870.130.655730.000000.00000-32.505469.33
15972025.07.03 15:38close6860.120.655730.000000.00000-30.605438.73
15982025.07.03 15:38close6850.110.655730.000000.00000-28.605410.13
15992025.07.03 15:38close6840.100.655730.000000.00000-26.805383.33
16002025.07.03 15:38close6830.090.655730.000000.00000-24.575358.76
16012025.07.03 15:38close6820.080.655730.000000.00000-22.245336.52
16022025.07.03 15:38close6810.070.655730.000000.00000-19.815316.71
16032025.07.03 15:38close6800.060.655730.000000.00000-17.285299.43
16042025.07.03 15:38close6790.050.655730.000000.00000-14.655284.78
16052025.07.03 15:38close6780.040.655730.000000.00000-11.925272.86
16062025.07.03 15:38close6770.030.655730.000000.00000-9.095263.77
16072025.07.03 15:38close6760.020.655730.000000.00000-6.165257.61
16082025.07.03 15:38close6750.010.655730.000000.00000-3.135254.48
16092025.07.03 15:38buy8050.010.655860.000000.00000
16102025.07.03 15:38buy8060.020.655810.000000.00000
16112025.07.03 15:38buy8070.030.655760.000000.00000
16122025.07.03 15:38buy8080.040.655710.000000.00000
16132025.07.03 15:38buy8090.050.655660.000000.00000
16142025.07.03 15:38buy8100.060.655610.000000.00000
16152025.07.03 15:38buy8110.070.655560.000000.00000
16162025.07.03 15:39buy8120.080.655510.000000.00000
16172025.07.03 15:39buy8130.090.655460.000000.00000
16182025.07.03 15:39buy8140.100.655410.000000.00000
16192025.07.03 15:39buy8150.110.655360.000000.00000
16202025.07.03 15:39buy8160.120.655310.000000.00000
16212025.07.03 15:39buy8170.130.655260.000000.00000
16222025.07.03 15:39buy8180.140.655210.000000.00000
16232025.07.03 15:39buy8190.150.655160.000000.00000
16242025.07.03 15:44buy8200.160.655110.000000.00000
16252025.07.03 15:44buy8210.170.655060.000000.00000
16262025.07.03 15:44buy8220.180.655010.000000.00000
16272025.07.03 15:44buy8230.190.654960.000000.00000
16282025.07.03 15:44buy8240.200.654910.000000.00000
16292025.07.03 15:44buy8250.210.654860.000000.00000
16302025.07.03 15:44buy8260.220.654810.000000.00000
16312025.07.03 15:44buy8270.230.654760.000000.00000
16322025.07.03 15:44buy8280.240.654710.000000.00000
16332025.07.03 15:44buy8290.250.654660.000000.00000
16342025.07.03 15:44buy8300.260.654610.000000.00000
16352025.07.03 15:45buy8310.270.654560.000000.00000
16362025.07.03 15:45buy8320.280.654510.000000.00000
16372025.07.03 15:45buy8330.290.654460.000000.00000
16382025.07.03 15:45buy8340.300.654410.000000.00000
16392025.07.03 15:45buy8350.310.654360.000000.00000
16402025.07.03 15:45buy8360.320.654310.000000.00000
16412025.07.03 15:45buy8370.330.654260.000000.00000
16422025.07.03 15:45buy8380.340.654210.000000.00000
16432025.07.03 15:45buy8390.350.654160.000000.00000
16442025.07.03 15:45buy8400.360.654110.000000.00000
16452025.07.03 15:46buy8410.370.654060.000000.00000
16462025.07.03 15:46buy8420.380.654010.000000.00000
16472025.07.03 15:46buy8430.390.653960.000000.00000
16482025.07.03 15:46buy8440.400.653910.000000.00000
16492025.07.03 15:46buy8450.410.653860.000000.00000
16502025.07.03 15:46buy8460.420.653810.000000.00000
16512025.07.03 15:46buy8470.430.653760.000000.00000
16522025.07.03 16:08sell8480.010.654550.000000.00000
16532025.07.03 16:08sell8490.020.654600.000000.00000
16542025.07.03 16:08sell8500.030.654650.000000.00000
16552025.07.03 16:08sell8510.040.654700.000000.00000
16562025.07.03 16:09sell8520.050.654750.000000.00000
16572025.07.03 16:09sell8530.060.654800.000000.00000
16582025.07.03 16:09sell8540.070.654850.000000.00000
16592025.07.03 16:09sell8550.080.654900.000000.00000
16602025.07.03 16:09sell8560.090.654950.000000.00000
16612025.07.03 16:09sell8570.100.655000.000000.00000
16622025.07.03 16:09sell8580.110.655050.000000.00000
16632025.07.03 16:09sell8590.120.655100.000000.00000
16642025.07.03 16:09sell8600.130.655150.000000.00000
16652025.07.03 16:09sell8610.140.655200.000000.00000
16662025.07.03 16:13sell8620.150.655250.000000.00000
16672025.07.03 16:13sell8630.160.655300.000000.00000
16682025.07.03 16:13sell8640.170.655350.000000.00000
16692025.07.03 16:13sell8650.180.655400.000000.00000
16702025.07.03 16:13sell8660.190.655450.000000.00000
16712025.07.03 16:13sell8670.200.655500.000000.00000
16722025.07.03 16:14sell8680.210.655550.000000.00000
16732025.07.03 16:14sell8690.220.655600.000000.00000
16742025.07.03 16:14sell8700.230.655650.000000.00000
16752025.07.03 16:14sell8710.240.655700.000000.00000
16762025.07.03 16:14sell8720.250.655750.000000.00000
16772025.07.03 16:14sell8730.260.655800.000000.00000
16782025.07.03 16:14sell8740.270.655850.000000.00000
16792025.07.03 16:14sell8750.280.655900.000000.00000
16802025.07.03 16:16close8470.430.655770.000000.0000086.435340.91
16812025.07.03 16:16close8460.420.655770.000000.0000082.325423.23
16822025.07.03 16:16close8450.410.655770.000000.0000078.315501.54
16832025.07.03 16:16close8440.400.655770.000000.0000074.405575.94
16842025.07.03 16:16close8430.390.655770.000000.0000070.595646.53
16852025.07.03 16:16close8420.380.655770.000000.0000066.885713.41
16862025.07.03 16:16close8410.370.655770.000000.0000063.275776.68
16872025.07.03 16:16close8400.360.655770.000000.0000059.765836.44
16882025.07.03 16:16close8390.350.655770.000000.0000056.355892.79
16892025.07.03 16:16close8380.340.655770.000000.0000053.045945.83
16902025.07.03 16:16close8370.330.655770.000000.0000049.835995.66
16912025.07.03 16:16close8360.320.655770.000000.0000046.726042.38
16922025.07.03 16:16close8350.310.655770.000000.0000043.716086.09
16932025.07.03 16:16close8340.300.655770.000000.0000040.806126.89
16942025.07.03 16:16close8330.290.655770.000000.0000037.996164.88
16952025.07.03 16:16close8320.280.655770.000000.0000035.286200.16
16962025.07.03 16:16close8310.270.655770.000000.0000032.676232.83
16972025.07.03 16:16close8300.260.655770.000000.0000030.166262.99
16982025.07.03 16:16close8290.250.655770.000000.0000027.756290.74
16992025.07.03 16:16close8280.240.655770.000000.0000025.446316.18
17002025.07.03 16:16close8270.230.655770.000000.0000023.236339.41
17012025.07.03 16:16close8260.220.655770.000000.0000021.126360.53
17022025.07.03 16:16close8250.210.655770.000000.0000019.116379.64
17032025.07.03 16:16close8240.200.655770.000000.0000017.206396.84
17042025.07.03 16:16close8230.190.655770.000000.0000015.396412.23
17052025.07.03 16:16close8220.180.655770.000000.0000013.686425.91
17062025.07.03 16:16close8210.170.655770.000000.0000012.076437.98
17072025.07.03 16:16close8200.160.655770.000000.0000010.566448.54
17082025.07.03 16:16close8190.150.655770.000000.000009.156457.69
17092025.07.03 16:16close8180.140.655770.000000.000007.846465.53
17102025.07.03 16:16close8170.130.655770.000000.000006.636472.16
17112025.07.03 16:16close8160.120.655770.000000.000005.526477.68
17122025.07.03 16:16close8150.110.655770.000000.000004.516482.19
17132025.07.03 16:16close8140.100.655770.000000.000003.606485.79
17142025.07.03 16:16close8130.090.655770.000000.000002.796488.58
17152025.07.03 16:16close8120.080.655770.000000.000002.086490.66
17162025.07.03 16:16close8110.070.655770.000000.000001.476492.13
17172025.07.03 16:16close8100.060.655770.000000.000000.966493.09
17182025.07.03 16:16close8090.050.655770.000000.000000.556493.64
17192025.07.03 16:16close8080.040.655770.000000.000000.246493.88
17202025.07.03 16:16close8070.030.655770.000000.000000.036493.91
17212025.07.03 16:16close8060.020.655770.000000.00000-0.086493.83
17222025.07.03 16:16close8050.010.655770.000000.00000-0.096493.74
17232025.07.03 16:18sell8760.290.655950.000000.00000
17242025.07.03 16:18sell8770.300.656000.000000.00000
17252025.07.03 16:18sell8780.310.656050.000000.00000
17262025.07.03 16:18sell8790.320.656100.000000.00000
17272025.07.03 16:18sell8800.330.656150.000000.00000
17282025.07.03 16:18sell8810.340.656200.000000.00000
17292025.07.03 16:19sell8820.350.656250.000000.00000
17302025.07.03 16:19sell8830.360.656300.000000.00000
17312025.07.03 16:19sell8840.370.656350.000000.00000
17322025.07.03 16:19sell8850.380.656400.000000.00000
17332025.07.03 16:19sell8860.390.656450.000000.00000
17342025.07.03 16:19sell8870.400.656500.000000.00000
17352025.07.03 16:19sell8880.410.656550.000000.00000
17362025.07.03 16:19sell8890.420.656600.000000.00000
17372025.07.03 16:32sell8900.430.656650.000000.00000
17382025.07.03 16:33sell8910.440.656700.000000.00000
17392025.07.03 16:34sell8920.450.656750.000000.00000
17402025.07.03 16:36buy8930.010.656710.000000.00000
17412025.07.03 16:37buy8940.020.656660.000000.00000
17422025.07.03 16:38sell8950.460.656800.000000.00000
17432025.07.03 16:38sell8960.470.656850.000000.00000
17442025.07.03 16:39sell8970.480.656900.000000.00000
17452025.07.03 16:39sell8980.490.656950.000000.00000
17462025.07.03 16:39sell8990.500.657000.000000.00000
17472025.07.03 16:39sell9000.510.657050.000000.00000
17482025.07.03 16:43sell9010.520.657100.000000.00000
17492025.07.03 16:43sell9020.530.657150.000000.00000
17502025.07.03 16:43sell9030.540.657200.000000.00000
17512025.07.03 16:44sell9040.550.657250.000000.00000
17522025.07.03 16:44sell9050.560.657300.000000.00000
17532025.07.03 16:44sell9060.570.657350.000000.00000
17542025.07.03 16:44sell9070.580.657400.000000.00000
17552025.07.03 16:48sell9080.590.657450.000000.00000
17562025.07.03 16:48close8940.020.657500.000000.000001.686495.42
17572025.07.03 16:48close8930.010.657500.000000.000000.796496.21
17582025.07.03 16:48close9080.590.657620.000000.00000-10.036486.18
17592025.07.03 16:48close9070.580.657620.000000.00000-12.766473.42
17602025.07.03 16:48close9060.570.657620.000000.00000-15.396458.03
17612025.07.03 16:48close9050.560.657620.000000.00000-17.926440.11
17622025.07.03 16:48close9040.550.657620.000000.00000-20.356419.76
17632025.07.03 16:48close9030.540.657620.000000.00000-22.686397.08
17642025.07.03 16:48close9020.530.657620.000000.00000-24.916372.17
17652025.07.03 16:48close9010.520.657620.000000.00000-27.046345.13
17662025.07.03 16:48close9000.510.657620.000000.00000-29.076316.06
17672025.07.03 16:48close8990.500.657620.000000.00000-31.006285.06
17682025.07.03 16:48close8980.490.657620.000000.00000-32.836252.23
17692025.07.03 16:48close8970.480.657620.000000.00000-34.566217.67
17702025.07.03 16:48close8960.470.657620.000000.00000-36.196181.48
17712025.07.03 16:48close8950.460.657620.000000.00000-37.726143.76
17722025.07.03 16:48close8920.450.657620.000000.00000-39.156104.61
17732025.07.03 16:48close8910.440.657620.000000.00000-40.486064.13
17742025.07.03 16:48close8900.430.657620.000000.00000-41.716022.42
17752025.07.03 16:48close8890.420.657620.000000.00000-42.845979.58
17762025.07.03 16:48close8880.410.657620.000000.00000-43.875935.71
17772025.07.03 16:48close8870.400.657620.000000.00000-44.805890.91
17782025.07.03 16:48close8860.390.657620.000000.00000-45.635845.28
17792025.07.03 16:48close8850.380.657620.000000.00000-46.365798.92
17802025.07.03 16:48close8840.370.657620.000000.00000-46.995751.93
17812025.07.03 16:48close8830.360.657620.000000.00000-47.525704.41
17822025.07.03 16:48close8820.350.657620.000000.00000-47.955656.46
17832025.07.03 16:48close8810.340.657620.000000.00000-48.285608.18
17842025.07.03 16:48close8800.330.657620.000000.00000-48.515559.67
17852025.07.03 16:48close8790.320.657620.000000.00000-48.645511.03
17862025.07.03 16:48close8780.310.657620.000000.00000-48.675462.36
17872025.07.03 16:48close8770.300.657620.000000.00000-48.605413.76
17882025.07.03 16:48close8760.290.657620.000000.00000-48.435365.33
17892025.07.03 16:48close8750.280.657620.000000.00000-48.165317.17
17902025.07.03 16:48close8740.270.657620.000000.00000-47.795269.38
17912025.07.03 16:48close8730.260.657620.000000.00000-47.325222.06
17922025.07.03 16:48close8720.250.657620.000000.00000-46.755175.31
17932025.07.03 16:48close8710.240.657620.000000.00000-46.085129.23
17942025.07.03 16:48close8700.230.657620.000000.00000-45.315083.92
17952025.07.03 16:48close8690.220.657620.000000.00000-44.445039.48
17962025.07.03 16:48close8680.210.657620.000000.00000-43.474996.01
17972025.07.03 16:48close8670.200.657620.000000.00000-42.404953.61
17982025.07.03 16:48close8660.190.657620.000000.00000-41.234912.38
17992025.07.03 16:48close8650.180.657620.000000.00000-39.964872.42
18002025.07.03 16:48close8640.170.657620.000000.00000-38.594833.83
18012025.07.03 16:48close8630.160.657620.000000.00000-37.124796.71
18022025.07.03 16:48close8620.150.657620.000000.00000-35.554761.16
18032025.07.03 16:48close8610.140.657620.000000.00000-33.884727.28
18042025.07.03 16:48close8600.130.657620.000000.00000-32.114695.17
18052025.07.03 16:48close8590.120.657620.000000.00000-30.244664.93
18062025.07.03 16:48close8580.110.657620.000000.00000-28.274636.66
18072025.07.03 16:48close8570.100.657620.000000.00000-26.204610.46
18082025.07.03 16:48close8560.090.657620.000000.00000-24.034586.43
18092025.07.03 16:48close8550.080.657620.000000.00000-21.764564.67
18102025.07.03 16:48close8540.070.657620.000000.00000-19.394545.28
18112025.07.03 16:48close8530.060.657620.000000.00000-16.924528.36
18122025.07.03 16:48close8520.050.657620.000000.00000-14.354514.01
18132025.07.03 16:48close8510.040.657620.000000.00000-11.684502.33
18142025.07.03 16:48close8500.030.657620.000000.00000-8.914493.42
18152025.07.03 16:48close8490.020.657620.000000.00000-6.044487.38
18162025.07.03 16:48close8480.010.657620.000000.00000-3.074484.31
18172025.07.03 16:48sell9090.010.657490.000000.00000
18182025.07.03 16:48sell9100.020.657540.000000.00000
18192025.07.03 16:49sell9110.030.657590.000000.00000
18202025.07.03 16:49sell9120.040.657640.000000.00000
18212025.07.03 16:49sell9130.050.657690.000000.00000
18222025.07.03 16:49sell9140.060.657740.000000.00000
18232025.07.03 17:00buy9150.010.656830.000000.00000
18242025.07.03 17:00buy9160.020.656780.000000.00000
18252025.07.03 17:01buy9170.030.656730.000000.00000
18262025.07.03 17:01buy9180.040.656680.000000.00000
18272025.07.03 17:02buy9190.050.656630.000000.00000
18282025.07.03 17:04close9140.060.656760.000000.000005.884490.19
18292025.07.03 17:04close9130.050.656760.000000.000004.654494.84
18302025.07.03 17:04close9120.040.656760.000000.000003.524498.36
18312025.07.03 17:04close9110.030.656760.000000.000002.494500.85
18322025.07.03 17:04close9100.020.656760.000000.000001.564502.41
18332025.07.03 17:04close9090.010.656760.000000.000000.734503.14
18342025.07.03 17:06buy9200.060.656580.000000.00000
18352025.07.03 17:07buy9210.070.656530.000000.00000
18362025.07.03 17:08sell9220.010.656730.000000.00000
18372025.07.03 17:08sell9230.020.656780.000000.00000
18382025.07.03 17:09sell9240.030.656830.000000.00000
18392025.07.03 17:09sell9250.040.656880.000000.00000
18402025.07.03 17:09sell9260.050.656930.000000.00000
18412025.07.03 17:09sell9270.060.656980.000000.00000
18422025.07.03 17:09sell9280.070.657030.000000.00000
18432025.07.03 17:09sell9290.080.657080.000000.00000
18442025.07.03 17:13sell9300.090.657130.000000.00000
18452025.07.03 17:13sell9310.100.657180.000000.00000
18462025.07.03 17:13sell9320.110.657230.000000.00000
18472025.07.03 17:13sell9330.120.657280.000000.00000
18482025.07.03 17:14sell9340.130.657330.000000.00000
18492025.07.03 17:14sell9350.140.657380.000000.00000
18502025.07.03 17:14sell9360.150.657430.000000.00000
18512025.07.03 17:14sell9370.160.657480.000000.00000
18522025.07.03 17:18sell9380.170.657530.000000.00000
18532025.07.03 17:18sell9390.180.657580.000000.00000
18542025.07.03 17:18sell9400.190.657630.000000.00000
18552025.07.03 17:18sell9410.200.657680.000000.00000
18562025.07.03 17:19sell9420.210.657730.000000.00000
18572025.07.03 17:19sell9430.220.657780.000000.00000
18582025.07.03 17:19sell9440.230.657830.000000.00000
18592025.07.03 17:19sell9450.240.657880.000000.00000
18602025.07.03 17:19sell9460.250.657930.000000.00000
18612025.07.03 17:21close9210.070.657800.000000.000008.894512.03
18622025.07.03 17:21close9200.060.657800.000000.000007.324519.35
18632025.07.03 17:21close9190.050.657800.000000.000005.854525.20
18642025.07.03 17:21close9180.040.657800.000000.000004.484529.68
18652025.07.03 17:21close9170.030.657800.000000.000003.214532.89
18662025.07.03 17:21close9160.020.657800.000000.000002.044534.93
18672025.07.03 17:21close9150.010.657800.000000.000000.974535.90
18682025.07.03 17:39buy9470.010.657150.000000.00000
18692025.07.03 17:39buy9480.020.657100.000000.00000
18702025.07.03 17:39buy9490.030.657050.000000.00000
18712025.07.03 17:39buy9500.040.657000.000000.00000
18722025.07.03 17:43buy9510.050.656950.000000.00000
18732025.07.03 17:43buy9520.060.656900.000000.00000
18742025.07.03 17:43buy9530.070.656850.000000.00000
18752025.07.03 17:43buy9540.080.656800.000000.00000
18762025.07.03 17:44buy9550.090.656750.000000.00000
18772025.07.03 17:44buy9560.100.656700.000000.00000
18782025.07.03 17:44buy9570.110.656650.000000.00000
18792025.07.03 17:44buy9580.120.656600.000000.00000
18802025.07.03 17:48buy9590.130.656550.000000.00000
18812025.07.03 17:48buy9600.140.656500.000000.00000
18822025.07.03 17:48buy9610.150.656450.000000.00000
18832025.07.03 17:48buy9620.160.656400.000000.00000
18842025.07.03 17:48buy9630.170.656350.000000.00000
18852025.07.03 17:49buy9640.180.656300.000000.00000
18862025.07.03 17:49buy9650.190.656250.000000.00000
18872025.07.03 17:49buy9660.200.656200.000000.00000
18882025.07.03 17:49buy9670.210.656150.000000.00000
18892025.07.03 17:49buy9680.220.656100.000000.00000
18902025.07.03 17:51close9460.250.656230.000000.0000042.504578.40
18912025.07.03 17:51close9450.240.656230.000000.0000039.604618.00
18922025.07.03 17:51close9440.230.656230.000000.0000036.804654.80
18932025.07.03 17:51close9430.220.656230.000000.0000034.104688.90
18942025.07.03 17:51close9420.210.656230.000000.0000031.504720.40
18952025.07.03 17:51close9410.200.656230.000000.0000029.004749.40
18962025.07.03 17:51close9400.190.656230.000000.0000026.604776.00
18972025.07.03 17:51close9390.180.656230.000000.0000024.304800.30
18982025.07.03 17:51close9380.170.656230.000000.0000022.104822.40
18992025.07.03 17:51close9370.160.656230.000000.0000020.004842.40
19002025.07.03 17:51close9360.150.656230.000000.0000018.004860.40
19012025.07.03 17:51close9350.140.656230.000000.0000016.104876.50
19022025.07.03 17:51close9340.130.656230.000000.0000014.304890.80
19032025.07.03 17:51close9330.120.656230.000000.0000012.604903.40
19042025.07.03 17:51close9320.110.656230.000000.0000011.004914.40
19052025.07.03 17:51close9310.100.656230.000000.000009.504923.90
19062025.07.03 17:51close9300.090.656230.000000.000008.104932.00
19072025.07.03 17:51close9290.080.656230.000000.000006.804938.80
19082025.07.03 17:51close9280.070.656230.000000.000005.604944.40
19092025.07.03 17:51close9270.060.656230.000000.000004.504948.90
19102025.07.03 17:51close9260.050.656230.000000.000003.504952.40
19112025.07.03 17:51close9250.040.656230.000000.000002.604955.00
19122025.07.03 17:51close9240.030.656230.000000.000001.804956.80
19132025.07.03 17:51close9230.020.656230.000000.000001.104957.90
19142025.07.03 17:51close9220.010.656230.000000.000000.504958.40
19152025.07.03 18:03sell9690.010.656190.000000.00000
19162025.07.03 18:04sell9700.020.656240.000000.00000
19172025.07.03 18:08sell9710.030.656290.000000.00000
19182025.07.03 18:08sell9720.040.656340.000000.00000
19192025.07.03 18:09sell9730.050.656390.000000.00000
19202025.07.03 18:09sell9740.060.656440.000000.00000
19212025.07.03 18:09sell9750.070.656490.000000.00000
19222025.07.03 18:09sell9760.080.656540.000000.00000
19232025.07.03 18:13sell9770.090.656590.000000.00000
19242025.07.03 18:13sell9780.100.656640.000000.00000
19252025.07.03 18:13sell9790.110.656690.000000.00000
19262025.07.03 18:14sell9800.120.656740.000000.00000
19272025.07.03 18:14sell9810.130.656790.000000.00000
19282025.07.03 18:14sell9820.140.656840.000000.00000
19292025.07.03 18:18sell9830.150.656890.000000.00000
19302025.07.03 18:18sell9840.160.656940.000000.00000
19312025.07.03 18:18sell9850.170.656990.000000.00000
19322025.07.03 18:19sell9860.180.657040.000000.00000
19332025.07.03 18:19sell9870.190.657090.000000.00000
19342025.07.03 18:19sell9880.200.657140.000000.00000
19352025.07.03 18:19sell9890.210.657190.000000.00000
19362025.07.03 18:43sell9900.220.657240.000000.00000
19372025.07.03 18:44sell9910.230.657290.000000.00000
19382025.07.03 18:44sell9920.240.657340.000000.00000
19392025.07.03 18:48sell9930.250.657390.000000.00000
19402025.07.03 18:49sell9940.260.657440.000000.00000
19412025.07.03 18:57close9680.220.657310.000000.0000026.624985.02
19422025.07.03 18:57close9670.210.657310.000000.0000024.365009.38
19432025.07.03 18:57close9660.200.657310.000000.0000022.205031.58
19442025.07.03 18:57close9650.190.657310.000000.0000020.145051.72
19452025.07.03 18:57close9640.180.657310.000000.0000018.185069.90
19462025.07.03 18:57close9630.170.657310.000000.0000016.325086.22
19472025.07.03 18:57close9620.160.657310.000000.0000014.565100.78
19482025.07.03 18:57close9610.150.657310.000000.0000012.905113.68
19492025.07.03 18:57close9600.140.657310.000000.0000011.345125.02
19502025.07.03 18:57close9590.130.657310.000000.000009.885134.90
19512025.07.03 18:57close9580.120.657310.000000.000008.525143.42
19522025.07.03 18:57close9570.110.657310.000000.000007.265150.68
19532025.07.03 18:57close9560.100.657310.000000.000006.105156.78
19542025.07.03 18:57close9550.090.657310.000000.000005.045161.82
19552025.07.03 18:57close9540.080.657310.000000.000004.085165.90
19562025.07.03 18:57close9530.070.657310.000000.000003.225169.12
19572025.07.03 18:57close9520.060.657310.000000.000002.465171.58
19582025.07.03 18:57close9510.050.657310.000000.000001.805173.38
19592025.07.03 18:57close9500.040.657310.000000.000001.245174.62
19602025.07.03 18:57close9490.030.657310.000000.000000.785175.40
19612025.07.03 18:57close9480.020.657310.000000.000000.425175.82
19622025.07.03 18:57close9470.010.657310.000000.000000.165175.98
19632025.07.03 19:08buy9950.010.657360.000000.00000
19642025.07.03 19:09buy9960.020.657310.000000.00000
19652025.07.03 19:09buy9970.030.657260.000000.00000
19662025.07.03 19:13buy9980.040.657210.000000.00000
19672025.07.03 19:13buy9990.050.657160.000000.00000
19682025.07.03 19:14buy10000.060.657110.000000.00000
19692025.07.03 19:14buy10010.070.657060.000000.00000
19702025.07.03 19:14buy10020.080.657010.000000.00000
19712025.07.03 19:18buy10030.090.656960.000000.00000
19722025.07.03 19:18buy10040.100.656910.000000.00000
19732025.07.03 19:18buy10050.110.656860.000000.00000
19742025.07.03 19:19buy10060.120.656810.000000.00000
19752025.07.03 19:19buy10070.130.656760.000000.00000
19762025.07.03 19:30buy10080.140.656710.000000.00000
19772025.07.03 19:31buy10090.150.656660.000000.00000
19782025.07.03 19:36buy10100.160.656610.000000.00000
19792025.07.04 00:36buy10110.170.656560.000000.00000
19802025.07.04 02:32sell10120.270.657490.000000.00000
19812025.07.04 02:38sell10130.280.657540.000000.00000
19822025.07.04 02:39sell10140.290.657590.000000.00000
19832025.07.04 02:44sell10150.300.657640.000000.00000
19842025.07.04 02:46sell10160.310.657690.000000.00000
19852025.07.04 02:56close10110.170.657560.000000.0000017.005192.98
19862025.07.04 02:56close10100.160.657560.000000.0000015.205208.18
19872025.07.04 02:56close10090.150.657560.000000.0000013.505221.68
19882025.07.04 02:56close10080.140.657560.000000.0000011.905233.58
19892025.07.04 02:56close10070.130.657560.000000.0000010.405243.98
19902025.07.04 02:56close10060.120.657560.000000.000009.005252.98
19912025.07.04 02:56close10050.110.657560.000000.000007.705260.68
19922025.07.04 02:56close10040.100.657560.000000.000006.505267.18
19932025.07.04 02:56close10030.090.657560.000000.000005.405272.58
19942025.07.04 02:56close10020.080.657560.000000.000004.405276.98
19952025.07.04 02:56close10010.070.657560.000000.000003.505280.48
19962025.07.04 02:56close10000.060.657560.000000.000002.705283.18
19972025.07.04 02:56close9990.050.657560.000000.000002.005285.18
19982025.07.04 02:56close9980.040.657560.000000.000001.405286.58
19992025.07.04 02:56close9970.030.657560.000000.000000.905287.48
20002025.07.04 02:56close9960.020.657560.000000.000000.505287.98
20012025.07.04 02:56close9950.010.657560.000000.000000.205288.18
20022025.07.04 03:02sell10170.320.657740.000000.00000
20032025.07.04 03:07sell10180.330.657790.000000.00000
20042025.07.04 03:13buy10190.010.657650.000000.00000
20052025.07.04 03:14buy10200.020.657600.000000.00000
20062025.07.04 03:18buy10210.030.657550.000000.00000
20072025.07.04 03:18buy10220.040.657500.000000.00000
20082025.07.04 03:19buy10230.050.657450.000000.00000
20092025.07.04 03:19buy10240.060.657400.000000.00000
20102025.07.04 03:31buy10250.070.657350.000000.00000
20112025.07.04 03:31buy10260.080.657300.000000.00000
20122025.07.04 03:32buy10270.090.657250.000000.00000
20132025.07.04 03:36buy10280.100.657200.000000.00000
20142025.07.04 04:06sell10290.340.657840.000000.00000
20152025.07.04 04:18buy10300.110.657150.000000.00000
20162025.07.04 04:19buy10310.120.657100.000000.00000
20172025.07.04 04:19buy10320.130.657050.000000.00000
20182025.07.04 04:19buy10330.140.657000.000000.00000
20192025.07.04 04:19buy10340.150.656950.000000.00000
20202025.07.04 04:48buy10350.160.656900.000000.00000
20212025.07.04 04:48buy10360.170.656850.000000.00000
20222025.07.04 04:48buy10370.180.656800.000000.00000
20232025.07.04 04:49buy10380.190.656750.000000.00000
20242025.07.04 04:49buy10390.200.656700.000000.00000
20252025.07.04 04:49buy10400.210.656650.000000.00000
20262025.07.04 05:00buy10410.220.656600.000000.00000
20272025.07.04 05:02buy10420.230.656550.000000.00000
20282025.07.04 05:07buy10430.240.656500.000000.00000
20292025.07.04 06:19buy10440.250.656450.000000.00000
20302025.07.04 06:19buy10450.260.656400.000000.00000
20312025.07.04 08:09close10450.260.657540.000000.0000029.645317.82
20322025.07.04 08:09close10440.250.657540.000000.0000027.255345.07
20332025.07.04 08:09close10430.240.657540.000000.0000024.965370.03
20342025.07.04 08:09close10420.230.657540.000000.0000022.775392.80
20352025.07.04 08:09close10410.220.657540.000000.0000020.685413.48
20362025.07.04 08:09close10400.210.657540.000000.0000018.695432.17
20372025.07.04 08:09close10390.200.657540.000000.0000016.805448.97
20382025.07.04 08:09close10380.190.657540.000000.0000015.015463.98
20392025.07.04 08:09close10370.180.657540.000000.0000013.325477.30
20402025.07.04 08:09close10360.170.657540.000000.0000011.735489.03
20412025.07.04 08:09close10350.160.657540.000000.0000010.245499.27
20422025.07.04 08:09close10340.150.657540.000000.000008.855508.12
20432025.07.04 08:09close10330.140.657540.000000.000007.565515.68
20442025.07.04 08:09close10320.130.657540.000000.000006.375522.05
20452025.07.04 08:09close10310.120.657540.000000.000005.285527.33
20462025.07.04 08:09close10300.110.657540.000000.000004.295531.62
20472025.07.04 08:09close10280.100.657540.000000.000003.405535.02
20482025.07.04 08:09close10270.090.657540.000000.000002.615537.63
20492025.07.04 08:09close10260.080.657540.000000.000001.925539.55
20502025.07.04 08:09close10250.070.657540.000000.000001.335540.88
20512025.07.04 08:09close10240.060.657540.000000.000000.845541.72
20522025.07.04 08:09close10230.050.657540.000000.000000.455542.17
20532025.07.04 08:09close10220.040.657540.000000.000000.165542.33
20542025.07.04 08:09close10210.030.657540.000000.00000-0.035542.30
20552025.07.04 08:09close10200.020.657540.000000.00000-0.125542.18
20562025.07.04 08:09close10190.010.657540.000000.00000-0.115542.07
20572025.07.04 08:39buy10460.010.657550.000000.00000
20582025.07.04 08:39buy10470.020.657500.000000.00000
20592025.07.04 08:43buy10480.030.657450.000000.00000
20602025.07.04 08:43buy10490.040.657400.000000.00000
20612025.07.04 08:44buy10500.050.657350.000000.00000
20622025.07.04 08:44buy10510.060.657300.000000.00000
20632025.07.04 08:48buy10520.070.657250.000000.00000
20642025.07.04 08:48buy10530.080.657200.000000.00000
20652025.07.04 08:49buy10540.090.657150.000000.00000
20662025.07.04 08:49buy10550.100.657100.000000.00000
20672025.07.04 09:00buy10560.110.657050.000000.00000
20682025.07.04 09:00buy10570.120.657000.000000.00000
20692025.07.04 09:00buy10580.130.656950.000000.00000
20702025.07.04 09:00buy10590.140.656900.000000.00000
20712025.07.04 09:01buy10600.150.656850.000000.00000
20722025.07.04 09:01buy10610.160.656800.000000.00000
20732025.07.04 09:01buy10620.170.656750.000000.00000
20742025.07.04 09:01buy10630.180.656700.000000.00000
20752025.07.04 09:01buy10640.190.656650.000000.00000
20762025.07.04 09:02buy10650.200.656600.000000.00000
20772025.07.04 09:02buy10660.210.656550.000000.00000
20782025.07.04 09:06buy10670.220.656500.000000.00000
20792025.07.04 09:06buy10680.230.656450.000000.00000
20802025.07.04 09:19close10680.230.657480.000000.0000023.695565.76
20812025.07.04 09:19close10670.220.657480.000000.0000021.565587.32
20822025.07.04 09:19close10660.210.657480.000000.0000019.535606.85
20832025.07.04 09:19close10650.200.657480.000000.0000017.605624.45
20842025.07.04 09:19close10640.190.657480.000000.0000015.775640.22
20852025.07.04 09:19close10630.180.657480.000000.0000014.045654.26
20862025.07.04 09:19close10620.170.657480.000000.0000012.415666.67
20872025.07.04 09:19close10610.160.657480.000000.0000010.885677.55
20882025.07.04 09:19close10600.150.657480.000000.000009.455687.00
20892025.07.04 09:19close10590.140.657480.000000.000008.125695.12
20902025.07.04 09:19close10580.130.657480.000000.000006.895702.01
20912025.07.04 09:19close10570.120.657480.000000.000005.765707.77
20922025.07.04 09:19close10560.110.657480.000000.000004.735712.50
20932025.07.04 09:19close10550.100.657480.000000.000003.805716.30
20942025.07.04 09:19close10540.090.657480.000000.000002.975719.27
20952025.07.04 09:19close10530.080.657480.000000.000002.245721.51
20962025.07.04 09:19close10520.070.657480.000000.000001.615723.12
20972025.07.04 09:19close10510.060.657480.000000.000001.085724.20
20982025.07.04 09:19close10500.050.657480.000000.000000.655724.85
20992025.07.04 09:19close10490.040.657480.000000.000000.325725.17
21002025.07.04 09:19close10480.030.657480.000000.000000.095725.26
21012025.07.04 09:19close10470.020.657480.000000.00000-0.045725.22
21022025.07.04 09:19close10460.010.657480.000000.00000-0.075725.15
21032025.07.04 09:39buy10690.010.657400.000000.00000
21042025.07.04 09:43buy10700.020.657350.000000.00000
21052025.07.04 09:43buy10710.030.657300.000000.00000
21062025.07.04 09:44buy10720.040.657250.000000.00000
21072025.07.04 09:48buy10730.050.657200.000000.00000
21082025.07.04 09:48buy10740.060.657150.000000.00000
21092025.07.04 09:49buy10750.070.657100.000000.00000
21102025.07.04 10:09buy10760.080.657050.000000.00000
21112025.07.04 10:09buy10770.090.657000.000000.00000
21122025.07.04 10:09buy10780.100.656950.000000.00000
21132025.07.04 10:09buy10790.110.656900.000000.00000
21142025.07.04 10:09buy10800.120.656850.000000.00000
21152025.07.04 10:13buy10810.130.656800.000000.00000
21162025.07.04 10:13buy10820.140.656750.000000.00000
21172025.07.04 10:13buy10830.150.656700.000000.00000
21182025.07.04 10:13buy10840.160.656650.000000.00000
21192025.07.04 10:13buy10850.170.656600.000000.00000
21202025.07.04 10:14buy10860.180.656550.000000.00000
21212025.07.04 10:14buy10870.190.656500.000000.00000
21222025.07.04 10:14buy10880.200.656450.000000.00000
21232025.07.04 10:14buy10890.210.656400.000000.00000
21242025.07.04 10:14buy10900.220.656350.000000.00000
21252025.07.04 10:18buy10910.230.656300.000000.00000
21262025.07.04 10:18buy10920.240.656250.000000.00000
21272025.07.04 10:18buy10930.250.656200.000000.00000
21282025.07.04 10:18buy10940.260.656150.000000.00000
21292025.07.04 10:18buy10950.270.656100.000000.00000
21302025.07.04 10:18buy10960.280.656050.000000.00000
21312025.07.04 10:18buy10970.290.656000.000000.00000
21322025.07.04 10:19buy10980.300.655950.000000.00000
21332025.07.04 10:19buy10990.310.655900.000000.00000
21342025.07.04 10:19buy11000.320.655850.000000.00000
21352025.07.04 10:19buy11010.330.655800.000000.00000
21362025.07.04 10:19buy11020.340.655750.000000.00000
21372025.07.04 10:19buy11030.350.655700.000000.00000
21382025.07.04 10:21close10290.340.655830.000000.0000068.345793.49
21392025.07.04 10:21close10180.330.655830.000000.0000064.685858.17
21402025.07.04 10:21close10170.320.655830.000000.0000061.125919.29
21412025.07.04 10:21close10160.310.655830.000000.0000057.665976.95
21422025.07.04 10:21close10150.300.655830.000000.0000054.306031.25
21432025.07.04 10:21close10140.290.655830.000000.0000051.046082.29
21442025.07.04 10:21close10130.280.655830.000000.0000047.886130.17
21452025.07.04 10:21close10120.270.655830.000000.0000044.826174.99
21462025.07.04 10:21close9940.260.655830.000000.0000041.866216.85
21472025.07.04 10:21close9930.250.655830.000000.0000039.006255.85
21482025.07.04 10:21close9920.240.655830.000000.0000036.246292.09
21492025.07.04 10:21close9910.230.655830.000000.0000033.586325.67
21502025.07.04 10:21close9900.220.655830.000000.0000031.026356.69
21512025.07.04 10:21close9890.210.655830.000000.0000028.566385.25
21522025.07.04 10:21close9880.200.655830.000000.0000026.206411.45
21532025.07.04 10:21close9870.190.655830.000000.0000023.946435.39
21542025.07.04 10:21close9860.180.655830.000000.0000021.786457.17
21552025.07.04 10:21close9850.170.655830.000000.0000019.726476.89
21562025.07.04 10:21close9840.160.655830.000000.0000017.766494.65
21572025.07.04 10:21close9830.150.655830.000000.0000015.906510.55
21582025.07.04 10:21close9820.140.655830.000000.0000014.146524.69
21592025.07.04 10:21close9810.130.655830.000000.0000012.486537.17
21602025.07.04 10:21close9800.120.655830.000000.0000010.926548.09
21612025.07.04 10:21close9790.110.655830.000000.000009.466557.55
21622025.07.04 10:21close9780.100.655830.000000.000008.106565.65
21632025.07.04 10:21close9770.090.655830.000000.000006.846572.49
21642025.07.04 10:21close9760.080.655830.000000.000005.686578.17
21652025.07.04 10:21close9750.070.655830.000000.000004.626582.79
21662025.07.04 10:21close9740.060.655830.000000.000003.666586.45
21672025.07.04 10:21close9730.050.655830.000000.000002.806589.25
21682025.07.04 10:21close9720.040.655830.000000.000002.046591.29
21692025.07.04 10:21close9710.030.655830.000000.000001.386592.67
21702025.07.04 10:21close9700.020.655830.000000.000000.826593.49
21712025.07.04 10:21close9690.010.655830.000000.000000.366593.85
21722025.07.04 10:30sell11040.010.655650.000000.00000
21732025.07.04 10:30sell11050.020.655700.000000.00000
21742025.07.04 10:31sell11060.030.655750.000000.00000
21752025.07.04 10:31sell11070.040.655800.000000.00000
21762025.07.04 10:32sell11080.050.655850.000000.00000
21772025.07.04 10:36sell11090.060.655900.000000.00000
21782025.07.04 10:37sell11100.070.655950.000000.00000
21792025.07.04 10:43buy11110.360.655650.000000.00000
21802025.07.04 10:43buy11120.370.655600.000000.00000
21812025.07.04 10:43buy11130.380.655550.000000.00000
21822025.07.04 10:44buy11140.390.655500.000000.00000
21832025.07.04 10:44buy11150.400.655450.000000.00000
21842025.07.04 10:44buy11160.410.655400.000000.00000
21852025.07.04 10:48buy11170.420.655350.000000.00000
21862025.07.04 10:48buy11180.430.655300.000000.00000
21872025.07.04 10:48buy11190.440.655250.000000.00000
21882025.07.04 10:48buy11200.450.655200.000000.00000
21892025.07.04 10:49buy11210.460.655150.000000.00000
21902025.07.04 10:49buy11220.470.655100.000000.00000
21912025.07.04 10:49buy11230.480.655050.000000.00000
21922025.07.04 10:49buy11240.490.655000.000000.00000
21932025.07.04 10:51close11100.070.655130.000000.000005.746599.59
21942025.07.04 10:51close11090.060.655130.000000.000004.626604.21
21952025.07.04 10:51close11080.050.655130.000000.000003.606607.81
21962025.07.04 10:51close11070.040.655130.000000.000002.686610.49
21972025.07.04 10:51close11060.030.655130.000000.000001.866612.35
21982025.07.04 10:51close11050.020.655130.000000.000001.146613.49
21992025.07.04 10:51close11040.010.655130.000000.000000.526614.01
22002025.07.04 11:00sell11250.010.655430.000000.00000
22012025.07.04 11:03sell11260.020.655480.000000.00000
22022025.07.04 11:08sell11270.030.655530.000000.00000
22032025.07.04 11:09sell11280.040.655580.000000.00000
22042025.07.04 11:09sell11290.050.655630.000000.00000
22052025.07.04 11:13sell11300.060.655680.000000.00000
22062025.07.04 11:14sell11310.070.655730.000000.00000
22072025.07.04 11:14sell11320.080.655780.000000.00000
22082025.07.04 11:18sell11330.090.655830.000000.00000
22092025.07.04 11:19sell11340.100.655880.000000.00000
22102025.07.04 11:19sell11350.110.655930.000000.00000
22112025.07.04 12:06sell11360.120.655980.000000.00000
22122025.07.04 12:37sell11370.130.656030.000000.00000
22132025.07.04 13:19sell11380.140.656080.000000.00000
22142025.07.04 15:19close11380.140.655380.000000.000009.806623.81
22152025.07.04 15:19close11370.130.655380.000000.000008.456632.26
22162025.07.04 15:19close11360.120.655380.000000.000007.206639.46
22172025.07.04 15:19close11350.110.655380.000000.000006.056645.51
22182025.07.04 15:19close11340.100.655380.000000.000005.006650.51
22192025.07.04 15:19close11330.090.655380.000000.000004.056654.56
22202025.07.04 15:19close11320.080.655380.000000.000003.206657.76
22212025.07.04 15:19close11310.070.655380.000000.000002.456660.21
22222025.07.04 15:19close11300.060.655380.000000.000001.806662.01
22232025.07.04 15:19close11290.050.655380.000000.000001.256663.26
22242025.07.04 15:19close11280.040.655380.000000.000000.806664.06
22252025.07.04 15:19close11270.030.655380.000000.000000.456664.51
22262025.07.04 15:19close11260.020.655380.000000.000000.206664.71
22272025.07.04 15:19close11250.010.655380.000000.000000.056664.76
22282025.07.04 15:30sell11390.010.655300.000000.00000
22292025.07.04 15:36sell11400.020.655350.000000.00000
22302025.07.04 16:36buy11410.500.654950.000000.00000
22312025.07.04 16:37buy11420.510.654900.000000.00000
22322025.07.04 16:38close11400.020.655030.000000.000000.646665.40
22332025.07.04 16:38close11390.010.655030.000000.000000.276665.67
22342025.07.04 16:39sell11430.010.654980.000000.00000
22352025.07.04 16:39sell11440.020.655030.000000.00000
22362025.07.04 16:39sell11450.030.655080.000000.00000
22372025.07.04 16:43sell11460.040.655130.000000.00000
22382025.07.04 16:43sell11470.050.655180.000000.00000
22392025.07.04 16:44sell11480.060.655230.000000.00000
22402025.07.04 16:48sell11490.070.655280.000000.00000
22412025.07.04 16:48sell11500.080.655330.000000.00000
22422025.07.04 16:49sell11510.090.655380.000000.00000
22432025.07.04 16:49sell11520.100.655430.000000.00000
22442025.07.04 17:48buy11530.520.654850.000000.00000
22452025.07.04 17:48buy11540.530.654800.000000.00000
22462025.07.04 17:49buy11550.540.654750.000000.00000
22472025.07.04 17:49buy11560.550.654700.000000.00000
22482025.07.04 17:49buy11570.560.654650.000000.00000
22492025.07.04 17:55close11520.100.654780.000000.000006.506672.17
22502025.07.04 17:55close11510.090.654780.000000.000005.406677.57
22512025.07.04 17:55close11500.080.654780.000000.000004.406681.97
22522025.07.04 17:55close11490.070.654780.000000.000003.506685.47
22532025.07.04 17:55close11480.060.654780.000000.000002.706688.17
22542025.07.04 17:55close11470.050.654780.000000.000002.006690.17
22552025.07.04 17:55close11460.040.654780.000000.000001.406691.57
22562025.07.04 17:55close11450.030.654780.000000.000000.906692.47
22572025.07.04 17:55close11440.020.654780.000000.000000.506692.97
22582025.07.04 17:55close11430.010.654780.000000.000000.206693.17
22592025.07.04 18:18sell11580.010.654920.000000.00000
22602025.07.04 18:19sell11590.020.654970.000000.00000
22612025.07.04 18:30sell11600.030.655020.000000.00000
22622025.07.04 18:31sell11610.040.655070.000000.00000
22632025.07.04 18:36sell11620.050.655120.000000.00000
22642025.07.04 21:19sell11630.060.655170.000000.00000
22652025.07.04 21:36sell11640.070.655220.000000.00000
22662025.07.04 23:06sell11650.080.655270.000000.00000
22672025.07.04 23:19close11650.080.654790.000000.000003.846697.01
22682025.07.04 23:19close11640.070.654790.000000.000003.016700.02
22692025.07.04 23:19close11630.060.654790.000000.000002.286702.30
22702025.07.04 23:19close11620.050.654790.000000.000001.656703.95
22712025.07.04 23:19close11610.040.654790.000000.000001.126705.07
22722025.07.04 23:19close11600.030.654790.000000.000000.696705.76
22732025.07.04 23:19close11590.020.654790.000000.000000.366706.12
22742025.07.04 23:19close11580.010.654790.000000.000000.136706.25
22752025.07.04 23:30sell11660.010.654740.000000.00000
22762025.07.04 23:31sell11670.020.654790.000000.00000
22772025.07.04 23:32sell11680.030.654840.000000.00000
22782025.07.04 23:49buy11690.570.654600.000000.00000
22792025.07.07 00:48sell11700.040.655000.000000.00000
22802025.07.07 00:53sell11710.050.655060.000000.00000
22812025.07.07 00:55sell11720.060.655120.000000.00000
22822025.07.07 00:55sell11730.070.655170.000000.00000
22832025.07.07 00:58sell11740.080.655280.000000.00000
22842025.07.07 01:00sell11750.090.655330.000000.00000
22852025.07.07 01:01sell11760.100.655380.000000.00000
22862025.07.07 01:01sell11770.110.655430.000000.00000
22872025.07.07 01:01sell11780.120.655480.000000.00000
22882025.07.07 02:47close11780.120.654820.000000.000007.926714.17
22892025.07.07 02:47close11770.110.654820.000000.000006.716720.88
22902025.07.07 02:47close11760.100.654820.000000.000005.606726.48
22912025.07.07 02:47close11750.090.654820.000000.000004.596731.07
22922025.07.07 02:47close11740.080.654820.000000.000003.686734.75
22932025.07.07 02:47close11730.070.654820.000000.000002.456737.20
22942025.07.07 02:47close11720.060.654820.000000.000001.806739.00
22952025.07.07 02:47close11710.050.654820.000000.000001.206740.20
22962025.07.07 02:47close11700.040.654820.000000.000000.726740.92
22972025.07.07 02:47close11680.030.654820.000000.000000.066740.98
22982025.07.07 02:47close11670.020.654820.000000.00000-0.066740.92
22992025.07.07 02:47close11660.010.654820.000000.00000-0.086740.84
23002025.07.07 03:00sell11790.010.654960.000000.00000
23012025.07.07 03:01close11790.010.654730.000000.000000.236741.07
23022025.07.07 03:04sell11800.010.654960.000000.00000
23032025.07.07 03:04sell11810.020.655010.000000.00000
23042025.07.07 03:04sell11820.030.655060.000000.00000
23052025.07.07 03:04sell11830.040.655110.000000.00000
23062025.07.07 03:05sell11840.050.655160.000000.00000
23072025.07.07 03:05sell11850.060.655210.000000.00000
23082025.07.07 03:18close11850.060.654800.000000.000002.466743.53
23092025.07.07 03:18close11840.050.654800.000000.000001.806745.33
23102025.07.07 03:18close11830.040.654800.000000.000001.246746.57
23112025.07.07 03:18close11820.030.654800.000000.000000.786747.35
23122025.07.07 03:18close11810.020.654800.000000.000000.426747.77
23132025.07.07 03:18close11800.010.654800.000000.000000.166747.93
23142025.07.07 03:26buy11860.580.654550.000000.00000
23152025.07.07 03:26buy11870.590.654500.000000.00000
23162025.07.07 03:27close11870.590.654330.000000.00000-10.036737.90
23172025.07.07 03:27close11860.580.654330.000000.00000-12.766725.14
23182025.07.07 03:27close11690.570.654330.000000.00000-15.396709.75
23192025.07.07 03:27close11570.560.654330.000000.00000-17.926691.83
23202025.07.07 03:27close11560.550.654330.000000.00000-20.356671.48
23212025.07.07 03:27close11550.540.654330.000000.00000-22.686648.80
23222025.07.07 03:27close11540.530.654330.000000.00000-24.916623.89
23232025.07.07 03:27close11530.520.654330.000000.00000-27.046596.85
23242025.07.07 03:27close11420.510.654330.000000.00000-29.076567.78
23252025.07.07 03:27close11410.500.654330.000000.00000-31.006536.78
23262025.07.07 03:27close11240.490.654330.000000.00000-32.836503.95
23272025.07.07 03:27close11230.480.654330.000000.00000-34.566469.39
23282025.07.07 03:27close11220.470.654330.000000.00000-36.196433.20
23292025.07.07 03:27close11210.460.654330.000000.00000-37.726395.48
23302025.07.07 03:27close11200.450.654330.000000.00000-39.156356.33
23312025.07.07 03:27close11190.440.654330.000000.00000-40.486315.85
23322025.07.07 03:27close11180.430.654330.000000.00000-41.716274.14
23332025.07.07 03:27close11170.420.654330.000000.00000-42.846231.30
23342025.07.07 03:27close11160.410.654330.000000.00000-43.876187.43
23352025.07.07 03:27close11150.400.654330.000000.00000-44.806142.63
23362025.07.07 03:27close11140.390.654330.000000.00000-45.636097.00
23372025.07.07 03:27close11130.380.654330.000000.00000-46.366050.64
23382025.07.07 03:27close11120.370.654330.000000.00000-46.996003.65
23392025.07.07 03:27close11110.360.654330.000000.00000-47.525956.13
23402025.07.07 03:27close11030.350.654330.000000.00000-47.955908.18
23412025.07.07 03:27close11020.340.654330.000000.00000-48.285859.90
23422025.07.07 03:27close11010.330.654330.000000.00000-48.515811.39
23432025.07.07 03:27close11000.320.654330.000000.00000-48.645762.75
23442025.07.07 03:27close10990.310.654330.000000.00000-48.675714.08
23452025.07.07 03:27close10980.300.654330.000000.00000-48.605665.48
23462025.07.07 03:27close10970.290.654330.000000.00000-48.435617.05
23472025.07.07 03:27close10960.280.654330.000000.00000-48.165568.89
23482025.07.07 03:27close10950.270.654330.000000.00000-47.795521.10
23492025.07.07 03:27close10940.260.654330.000000.00000-47.325473.78
23502025.07.07 03:27close10930.250.654330.000000.00000-46.755427.03
23512025.07.07 03:27close10920.240.654330.000000.00000-46.085380.95
23522025.07.07 03:27close10910.230.654330.000000.00000-45.315335.64
23532025.07.07 03:27close10900.220.654330.000000.00000-44.445291.20
23542025.07.07 03:27close10890.210.654330.000000.00000-43.475247.73
23552025.07.07 03:27close10880.200.654330.000000.00000-42.405205.33
23562025.07.07 03:27close10870.190.654330.000000.00000-41.235164.10
23572025.07.07 03:27close10860.180.654330.000000.00000-39.965124.14
23582025.07.07 03:27close10850.170.654330.000000.00000-38.595085.55
23592025.07.07 03:27close10840.160.654330.000000.00000-37.125048.43
23602025.07.07 03:27close10830.150.654330.000000.00000-35.555012.88
23612025.07.07 03:27close10820.140.654330.000000.00000-33.884979.00
23622025.07.07 03:27close10810.130.654330.000000.00000-32.114946.89
23632025.07.07 03:27close10800.120.654330.000000.00000-30.244916.65
23642025.07.07 03:27close10790.110.654330.000000.00000-28.274888.38
23652025.07.07 03:27close10780.100.654330.000000.00000-26.204862.18
23662025.07.07 03:27close10770.090.654330.000000.00000-24.034838.15
23672025.07.07 03:27close10760.080.654330.000000.00000-21.764816.39
23682025.07.07 03:27close10750.070.654330.000000.00000-19.394797.00
23692025.07.07 03:27close10740.060.654330.000000.00000-16.924780.08
23702025.07.07 03:27close10730.050.654330.000000.00000-14.354765.73
23712025.07.07 03:27close10720.040.654330.000000.00000-11.684754.05
23722025.07.07 03:27close10710.030.654330.000000.00000-8.914745.14
23732025.07.07 03:27close10700.020.654330.000000.00000-6.044739.10
23742025.07.07 03:27close10690.010.654330.000000.00000-3.074736.03
23752025.07.07 03:27buy11880.010.654460.000000.00000
23762025.07.07 03:27buy11890.020.654410.000000.00000
23772025.07.07 03:28buy11900.030.654360.000000.00000
23782025.07.07 03:31sell11910.010.654320.000000.00000
23792025.07.07 03:31sell11920.020.654370.000000.00000
23802025.07.07 03:32sell11930.030.654430.000000.00000
23812025.07.07 03:33buy11940.040.654310.000000.00000
23822025.07.07 03:33buy11950.050.654260.000000.00000
23832025.07.07 03:35buy11960.060.654210.000000.00000
23842025.07.07 03:35buy11970.070.654160.000000.00000
23852025.07.07 03:35buy11980.080.654100.000000.00000
23862025.07.07 03:37buy11990.090.654040.000000.00000
23872025.07.07 03:37buy12000.100.653980.000000.00000
23882025.07.07 03:37buy12010.110.653930.000000.00000
23892025.07.07 03:38close11930.030.654060.000000.000001.114737.14
23902025.07.07 03:38close11920.020.654060.000000.000000.624737.76
23912025.07.07 03:38close11910.010.654060.000000.000000.264738.02
23922025.07.07 03:38buy12020.120.653870.000000.00000
23932025.07.07 03:38buy12030.130.653800.000000.00000
23942025.07.07 03:38buy12040.140.653720.000000.00000
23952025.07.07 03:43buy12050.150.653670.000000.00000
23962025.07.07 04:00buy12060.160.653620.000000.00000
23972025.07.07 04:01buy12070.170.653570.000000.00000
23982025.07.07 04:01buy12080.180.653520.000000.00000
23992025.07.07 04:12buy12090.190.653470.000000.00000
24002025.07.07 04:12buy12100.200.653420.000000.00000
24012025.07.07 04:12buy12110.210.653370.000000.00000
24022025.07.07 04:12buy12120.220.653320.000000.00000
24032025.07.07 04:30sell12130.010.653460.000000.00000
24042025.07.07 04:30sell12140.020.653510.000000.00000
24052025.07.07 04:30sell12150.030.653560.000000.00000
24062025.07.07 04:30sell12160.040.653610.000000.00000
24072025.07.07 04:30sell12170.050.653660.000000.00000
24082025.07.07 04:34buy12180.230.653270.000000.00000
24092025.07.07 04:35buy12190.240.653220.000000.00000
24102025.07.07 04:37buy12200.250.653170.000000.00000
24112025.07.07 04:37buy12210.260.653120.000000.00000
24122025.07.07 04:37buy12220.270.653070.000000.00000
24132025.07.07 04:37buy12230.280.653010.000000.00000
24142025.07.07 04:37buy12240.290.652950.000000.00000
24152025.07.07 04:37close12170.050.653080.000000.000002.904740.92
24162025.07.07 04:37close12160.040.653080.000000.000002.124743.04
24172025.07.07 04:37close12150.030.653080.000000.000001.444744.48
24182025.07.07 04:37close12140.020.653080.000000.000000.864745.34
24192025.07.07 04:37close12130.010.653080.000000.000000.384745.72
24202025.07.07 04:39buy12250.300.652900.000000.00000
24212025.07.07 04:40buy12260.310.652850.000000.00000
24222025.07.07 04:40buy12270.320.652800.000000.00000
24232025.07.07 04:40buy12280.330.652750.000000.00000
24242025.07.07 04:42buy12290.340.652700.000000.00000
24252025.07.07 05:00sell12300.010.652760.000000.00000
24262025.07.07 05:00sell12310.020.652810.000000.00000
24272025.07.07 05:00sell12320.030.652860.000000.00000
24282025.07.07 05:00sell12330.040.652910.000000.00000
24292025.07.07 05:00sell12340.050.652960.000000.00000
24302025.07.07 05:09sell12350.060.653010.000000.00000
24312025.07.07 05:14sell12360.070.653060.000000.00000
24322025.07.07 05:14sell12370.080.653110.000000.00000
24332025.07.07 05:30buy12380.350.652650.000000.00000
24342025.07.07 05:31buy12390.360.652600.000000.00000
24352025.07.07 05:31buy12400.370.652550.000000.00000
24362025.07.07 05:31buy12410.380.652490.000000.00000
24372025.07.07 05:31buy12420.390.652440.000000.00000
24382025.07.07 05:31buy12430.400.652390.000000.00000
24392025.07.07 05:31buy12440.410.652340.000000.00000
24402025.07.07 05:31buy12450.420.652280.000000.00000
24412025.07.07 05:31buy12460.430.652230.000000.00000
24422025.07.07 05:31buy12470.440.652180.000000.00000
24432025.07.07 05:31buy12480.450.652130.000000.00000
24442025.07.07 05:31close12370.080.652260.000000.000006.804752.52
24452025.07.07 05:31close12360.070.652260.000000.000005.604758.12
24462025.07.07 05:31close12350.060.652260.000000.000004.504762.62
24472025.07.07 05:31close12340.050.652260.000000.000003.504766.12
24482025.07.07 05:31close12330.040.652260.000000.000002.604768.72
24492025.07.07 05:31close12320.030.652260.000000.000001.804770.52
24502025.07.07 05:31close12310.020.652260.000000.000001.104771.62
24512025.07.07 05:31close12300.010.652260.000000.000000.504772.12
24522025.07.07 05:32buy12490.460.652080.000000.00000
24532025.07.07 05:34buy12500.470.652020.000000.00000
24542025.07.07 05:34buy12510.480.651960.000000.00000
24552025.07.07 05:34buy12520.490.651910.000000.00000
24562025.07.07 06:00sell12530.010.652050.000000.00000
24572025.07.07 06:00sell12540.020.652110.000000.00000
24582025.07.07 06:03buy12550.500.651860.000000.00000
24592025.07.07 06:03buy12560.510.651810.000000.00000
24602025.07.07 06:03buy12570.520.651750.000000.00000
24612025.07.07 06:03buy12580.530.651700.000000.00000
24622025.07.07 06:03buy12590.540.651640.000000.00000
24632025.07.07 06:03close12540.020.651770.000000.000000.684772.80
24642025.07.07 06:03close12530.010.651770.000000.000000.284773.08
24652025.07.07 06:04buy12600.550.651590.000000.00000
24662025.07.07 06:07sell12610.010.652040.000000.00000
24672025.07.07 06:09sell12620.020.652090.000000.00000
24682025.07.07 06:09sell12630.030.652140.000000.00000
24692025.07.07 06:10sell12640.040.652190.000000.00000
24702025.07.07 06:13sell12650.050.652240.000000.00000
24712025.07.07 06:27close12650.050.651870.000000.000001.854774.93
24722025.07.07 06:27close12640.040.651870.000000.000001.284776.21
24732025.07.07 06:27close12630.030.651870.000000.000000.814777.02
24742025.07.07 06:27close12620.020.651870.000000.000000.444777.46
24752025.07.07 06:27close12610.010.651870.000000.000000.174777.63
24762025.07.07 06:30sell12660.010.651880.000000.00000
24772025.07.07 06:30sell12670.020.651930.000000.00000
24782025.07.07 06:36close at stop12670.020.651550.000000.000000.764778.39
24792025.07.07 06:36close at stop12660.010.651550.000000.000000.334778.72
24802025.07.07 06:36close at stop12600.550.651430.000000.00000-8.804769.92
24812025.07.07 06:36close at stop12590.540.651430.000000.00000-11.344758.58
24822025.07.07 06:36close at stop12580.530.651430.000000.00000-14.314744.27
24832025.07.07 06:36close at stop12570.520.651430.000000.00000-16.644727.63
24842025.07.07 06:36close at stop12560.510.651430.000000.00000-19.384708.25
24852025.07.07 06:36close at stop12550.500.651430.000000.00000-21.504686.75
24862025.07.07 06:36close at stop12520.490.651430.000000.00000-23.524663.23
24872025.07.07 06:36close at stop12510.480.651430.000000.00000-25.444637.79
24882025.07.07 06:36close at stop12500.470.651430.000000.00000-27.734610.06
24892025.07.07 06:36close at stop12490.460.651430.000000.00000-29.904580.16
24902025.07.07 06:36close at stop12480.450.651430.000000.00000-31.504548.66
24912025.07.07 06:36close at stop12470.440.651430.000000.00000-33.004515.66
24922025.07.07 06:36close at stop12460.430.651430.000000.00000-34.404481.26
24932025.07.07 06:36close at stop12450.420.651430.000000.00000-35.704445.56
24942025.07.07 06:36close at stop12440.410.651430.000000.00000-37.314408.25
24952025.07.07 06:36close at stop12430.400.651430.000000.00000-38.404369.85
24962025.07.07 06:36close at stop12420.390.651430.000000.00000-39.394330.46
24972025.07.07 06:36close at stop12410.380.651430.000000.00000-40.284290.18
24982025.07.07 06:36close at stop12400.370.651430.000000.00000-41.444248.74
24992025.07.07 06:36close at stop12390.360.651430.000000.00000-42.124206.62
25002025.07.07 06:36close at stop12380.350.651430.000000.00000-42.704163.92
25012025.07.07 06:36close at stop12290.340.651430.000000.00000-43.184120.74
25022025.07.07 06:36close at stop12280.330.651430.000000.00000-43.564077.18
25032025.07.07 06:36close at stop12270.320.651430.000000.00000-43.844033.34
25042025.07.07 06:36close at stop12260.310.651430.000000.00000-44.023989.32
25052025.07.07 06:36close at stop12250.300.651430.000000.00000-44.103945.22
25062025.07.07 06:36close at stop12240.290.651430.000000.00000-44.083901.14
25072025.07.07 06:36close at stop12230.280.651430.000000.00000-44.243856.90
25082025.07.07 06:36close at stop12220.270.651430.000000.00000-44.283812.62
25092025.07.07 06:36close at stop12210.260.651430.000000.00000-43.943768.68
25102025.07.07 06:36close at stop12200.250.651430.000000.00000-43.503725.18
25112025.07.07 06:36close at stop12190.240.651430.000000.00000-42.963682.22
25122025.07.07 06:36close at stop12180.230.651430.000000.00000-42.323639.90
25132025.07.07 06:36close at stop12120.220.651430.000000.00000-41.583598.32
25142025.07.07 06:36close at stop12110.210.651430.000000.00000-40.743557.58
25152025.07.07 06:36close at stop12100.200.651430.000000.00000-39.803517.78
25162025.07.07 06:36close at stop12090.190.651430.000000.00000-38.763479.02
25172025.07.07 06:36close at stop12080.180.651430.000000.00000-37.623441.40
25182025.07.07 06:36close at stop12070.170.651430.000000.00000-36.383405.02
25192025.07.07 06:36close at stop12060.160.651430.000000.00000-35.043369.98
25202025.07.07 06:36close at stop12050.150.651430.000000.00000-33.603336.38
25212025.07.07 06:36close at stop12040.140.651430.000000.00000-32.063304.32
25222025.07.07 06:36close at stop12030.130.651430.000000.00000-30.813273.51
25232025.07.07 06:36close at stop12020.120.651430.000000.00000-29.283244.23
25242025.07.07 06:36close at stop12010.110.651430.000000.00000-27.503216.73
25252025.07.07 06:36close at stop12000.100.651430.000000.00000-25.503191.23
25262025.07.07 06:36close at stop11990.090.651430.000000.00000-23.493167.74
25272025.07.07 06:36close at stop11980.080.651430.000000.00000-21.363146.38
25282025.07.07 06:36close at stop11970.070.651430.000000.00000-19.113127.27
25292025.07.07 06:36close at stop11960.060.651430.000000.00000-16.683110.59
25302025.07.07 06:36close at stop11950.050.651430.000000.00000-14.153096.44
25312025.07.07 06:36close at stop11940.040.651430.000000.00000-11.523084.92
25322025.07.07 06:36close at stop11900.030.651430.000000.00000-8.793076.13
25332025.07.07 06:36close at stop11890.020.651430.000000.00000-5.963070.17
25342025.07.07 06:36close at stop11880.010.651430.000000.00000-3.033067.14