Strategy Tester Report
Final EA modified
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=true; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit-4813.86Gross profit9498.03Gross loss-14311.89
Profit factor0.66Expected payoff-4.30
Absolute drawdown4813.86Maximal drawdown6999.51 (57.44%)Relative drawdown57.44% (6999.51)
Total trades1120Short positions (won %)641 (28.71%)Long positions (won %)479 (99.79%)
Profit trades (% of total)662 (59.11%)Loss trades (% of total)458 (40.89%)
Largestprofit trade126.25loss trade-46.18
Averageprofit trade14.35loss trade-31.25
Maximumconsecutive wins (profit in money)203 (2031.70)consecutive losses (loss in money)67 (-2002.99)
Maximalconsecutive profit (count of wins)3301.12 (184)consecutive loss (count of losses)-2156.52 (66)
Averageconsecutive wins95consecutive losses65
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.011.350180.000000.00000
22024.10.03 00:01buy20.021.350110.000000.00000
32024.10.03 00:03buy30.031.350020.000000.00000
42024.10.03 00:05buy40.041.349290.000000.00000
52024.10.03 00:32sell50.011.350090.000000.00000
62024.10.03 00:50sell60.021.350150.000000.00000
72024.10.03 00:50sell70.031.350210.000000.00000
82024.10.03 01:35sell80.041.350260.000000.00000
92024.10.03 01:37sell90.051.350310.000000.00000
102024.10.03 01:40sell100.061.350360.000000.00000
112024.10.03 01:53sell110.071.350410.000000.00000
122024.10.03 01:57sell120.081.350460.000000.00000
132024.10.03 01:58sell130.091.350510.000000.00000
142024.10.03 02:01sell140.101.350560.000000.00000
152024.10.03 02:02sell150.111.350610.000000.00000
162024.10.03 02:03sell160.121.350660.000000.00000
172024.10.03 02:07close40.041.350450.000000.000003.4410003.44
182024.10.03 02:07close30.031.350450.000000.000000.9610004.40
192024.10.03 02:07close20.021.350450.000000.000000.5010004.90
202024.10.03 02:07close10.011.350450.000000.000000.2010005.10
212024.10.03 02:07buy170.011.350650.000000.00000
222024.10.03 02:08buy180.021.350600.000000.00000
232024.10.03 02:10buy190.031.350550.000000.00000
242024.10.03 02:53buy200.041.350500.000000.00000
252024.10.03 03:03sell210.131.350710.000000.00000
262024.10.03 03:03sell220.141.350760.000000.00000
272024.10.03 03:05sell230.151.350810.000000.00000
282024.10.03 03:06sell240.161.350860.000000.00000
292024.10.03 03:12sell250.171.350910.000000.00000
302024.10.03 03:17sell260.181.350960.000000.00000
312024.10.03 03:18sell270.191.351010.000000.00000
322024.10.03 03:25sell280.201.351060.000000.00000
332024.10.03 03:26sell290.211.351110.000000.00000
342024.10.03 03:26sell300.221.351160.000000.00000
352024.10.03 03:27sell310.231.351210.000000.00000
362024.10.03 03:27sell320.241.351260.000000.00000
372024.10.03 03:27sell330.251.351310.000000.00000
382024.10.03 03:28sell340.261.351360.000000.00000
392024.10.03 03:28sell350.271.351410.000000.00000
402024.10.03 03:32close200.041.351200.000000.000002.0710007.17
412024.10.03 03:32close190.031.351200.000000.000001.4410008.61
422024.10.03 03:32close180.021.351200.000000.000000.8910009.50
432024.10.03 03:32close170.011.351200.000000.000000.4110009.91
442024.10.03 04:01buy360.011.351100.000000.00000
452024.10.03 04:02buy370.021.351050.000000.00000
462024.10.03 04:03buy380.031.351000.000000.00000
472024.10.03 04:03buy390.041.350950.000000.00000
482024.10.03 04:08sell400.281.351460.000000.00000
492024.10.03 04:08sell410.291.351510.000000.00000
502024.10.03 04:43sell420.301.351560.000000.00000
512024.10.03 05:11sell430.311.351610.000000.00000
522024.10.03 05:13close390.041.351400.000000.000001.3310011.24
532024.10.03 05:13close380.031.351400.000000.000000.8910012.13
542024.10.03 05:13close370.021.351400.000000.000000.5210012.65
552024.10.03 05:13close360.011.351400.000000.000000.2210012.87
562024.10.03 05:56sell440.321.351660.000000.00000
572024.10.03 05:56sell450.331.351710.000000.00000
582024.10.03 05:57sell460.341.351760.000000.00000
592024.10.03 05:58sell470.351.351810.000000.00000
602024.10.03 05:58sell480.361.351860.000000.00000
612024.10.03 06:00buy490.011.352040.000000.00000
622024.10.03 06:00buy500.021.351990.000000.00000
632024.10.03 06:00buy510.031.351940.000000.00000
642024.10.03 06:08buy520.041.351890.000000.00000
652024.10.03 06:25sell530.371.351910.000000.00000
662024.10.03 06:26sell540.381.351960.000000.00000
672024.10.03 06:26sell550.391.352010.000000.00000
682024.10.03 06:27sell560.401.352060.000000.00000
692024.10.03 06:36sell570.411.352110.000000.00000
702024.10.03 06:37sell580.421.352160.000000.00000
712024.10.03 06:38sell590.431.352210.000000.00000
722024.10.03 06:38sell600.441.352260.000000.00000
732024.10.03 07:06sell610.451.352310.000000.00000
742024.10.03 07:52sell620.461.352360.000000.00000
752024.10.03 07:57sell630.471.352410.000000.00000
762024.10.03 08:06sell640.481.352460.000000.00000
772024.10.03 08:07sell650.491.352510.000000.00000
782024.10.03 08:07sell660.501.352560.000000.00000
792024.10.03 08:07sell670.511.352610.000000.00000
802024.10.03 08:08sell680.521.352660.000000.00000
812024.10.03 08:08sell690.531.352710.000000.00000
822024.10.03 08:08sell700.541.352760.000000.00000
832024.10.03 08:10close520.041.352550.000000.000001.9510014.82
842024.10.03 08:10close510.031.352550.000000.000001.3510016.17
852024.10.03 08:10close500.021.352550.000000.000000.8310017.00
862024.10.03 08:10close490.011.352550.000000.000000.3810017.38
872024.10.03 08:18sell710.551.352810.000000.00000
882024.10.03 08:22sell720.561.352860.000000.00000
892024.10.03 08:23sell730.571.352910.000000.00000
902024.10.03 08:28sell740.581.352960.000000.00000
912024.10.03 08:39buy750.011.352590.000000.00000
922024.10.03 08:39buy760.021.352540.000000.00000
932024.10.03 08:40buy770.031.352490.000000.00000
942024.10.03 08:40buy780.041.352440.000000.00000
952024.10.03 08:40buy790.051.352390.000000.00000
962024.10.03 08:40buy800.061.352340.000000.00000
972024.10.03 09:03buy810.071.352290.000000.00000
982024.10.03 09:03buy820.081.352240.000000.00000
992024.10.03 09:03buy830.091.352190.000000.00000
1002024.10.03 09:07buy840.101.352140.000000.00000
1012024.10.03 09:10buy850.111.352090.000000.00000
1022024.10.03 09:10buy860.121.352040.000000.00000
1032024.10.03 09:11buy870.131.351990.000000.00000
1042024.10.03 09:18buy880.141.351940.000000.00000
1052024.10.03 09:22buy890.151.351890.000000.00000
1062024.10.03 09:23buy900.161.351840.000000.00000
1072024.10.03 09:33buy910.171.351790.000000.00000
1082024.10.03 09:33buy920.181.351740.000000.00000
1092024.10.03 09:33buy930.191.351690.000000.00000
1102024.10.03 09:34buy940.201.351640.000000.00000
1112024.10.03 09:34buy950.211.351590.000000.00000
1122024.10.03 09:34buy960.221.351540.000000.00000
1132024.10.03 09:34buy970.231.351490.000000.00000
1142024.10.03 09:35buy980.241.351440.000000.00000
1152024.10.03 09:36buy990.251.351390.000000.00000
1162024.10.03 09:37buy1000.261.351340.000000.00000
1172024.10.03 09:37buy1010.271.351290.000000.00000
1182024.10.03 09:38buy1020.281.351240.000000.00000
1192024.10.03 09:38buy1030.291.351190.000000.00000
1202024.10.03 09:38buy1040.301.351140.000000.00000
1212024.10.03 09:42buy1050.311.351090.000000.00000
1222024.10.03 09:42buy1060.321.351040.000000.00000
1232024.10.03 09:43buy1070.331.350990.000000.00000
1242024.10.03 09:43buy1080.341.350940.000000.00000
1252024.10.03 09:53buy1090.351.350890.000000.00000
1262024.10.03 09:53buy1100.361.350840.000000.00000
1272024.10.03 11:03close1100.361.352670.000000.0000048.7010066.08
1282024.10.03 11:03close1090.351.352670.000000.0000046.0610112.14
1292024.10.03 11:03close1080.341.352670.000000.0000043.4810155.62
1302024.10.03 11:03close1070.331.352670.000000.0000040.9910196.61
1312024.10.03 11:03close1060.321.352670.000000.0000038.5610235.17
1322024.10.03 11:03close1050.311.352670.000000.0000036.2110271.38
1332024.10.03 11:03close1040.301.352670.000000.0000033.9310305.31
1342024.10.03 11:03close1030.291.352670.000000.0000031.7310337.04
1352024.10.03 11:03close1020.281.352670.000000.0000029.6010366.64
1362024.10.03 11:03close1010.271.352670.000000.0000027.5510394.19
1372024.10.03 11:03close1000.261.352670.000000.0000025.5610419.75
1382024.10.03 11:03close990.251.352670.000000.0000023.6610443.41
1392024.10.03 11:03close980.241.352670.000000.0000021.8210465.23
1402024.10.03 11:03close970.231.352670.000000.0000020.0610485.29
1412024.10.03 11:03close960.221.352670.000000.0000018.3810503.67
1422024.10.03 11:03close950.211.352670.000000.0000016.7710520.44
1432024.10.03 11:03close940.201.352670.000000.0000015.2310535.67
1442024.10.03 11:03close930.191.352670.000000.0000013.7710549.44
1452024.10.03 11:03close920.181.352670.000000.0000012.3810561.82
1462024.10.03 11:03close910.171.352670.000000.0000011.0610572.88
1472024.10.03 11:03close900.161.352670.000000.000009.8210582.70
1482024.10.03 11:03close890.151.352670.000000.000008.6510591.35
1492024.10.03 11:03close880.141.352670.000000.000007.5610598.91
1502024.10.03 11:03close870.131.352670.000000.000006.5410605.45
1512024.10.03 11:03close860.121.352670.000000.000005.5910611.04
1522024.10.03 11:03close850.111.352670.000000.000004.7210615.76
1532024.10.03 11:03close840.101.352670.000000.000003.9210619.68
1542024.10.03 11:03close830.091.352670.000000.000003.1910622.87
1552024.10.03 11:03close820.081.352670.000000.000002.5410625.41
1562024.10.03 11:03close810.071.352670.000000.000001.9710627.38
1572024.10.03 11:03close800.061.352670.000000.000001.4610628.84
1582024.10.03 11:03close790.051.352670.000000.000001.0310629.87
1592024.10.03 11:03close780.041.352670.000000.000000.6810630.55
1602024.10.03 11:03close770.031.352670.000000.000000.4010630.95
1612024.10.03 11:03close760.021.352670.000000.000000.1910631.14
1622024.10.03 11:03close750.011.352670.000000.000000.0610631.20
1632024.10.03 11:18buy1110.011.352460.000000.00000
1642024.10.03 11:38buy1120.021.352410.000000.00000
1652024.10.03 11:38buy1130.031.352360.000000.00000
1662024.10.03 11:38buy1140.041.352310.000000.00000
1672024.10.03 11:47buy1150.051.352260.000000.00000
1682024.10.03 11:48buy1160.061.352210.000000.00000
1692024.10.03 12:03close1160.061.352730.000000.000002.3110633.51
1702024.10.03 12:03close1150.051.352730.000000.000001.7410635.25
1712024.10.03 12:03close1140.041.352730.000000.000001.2410636.49
1722024.10.03 12:03close1130.031.352730.000000.000000.8210637.31
1732024.10.03 12:03close1120.021.352730.000000.000000.4710637.78
1742024.10.03 12:03close1110.011.352730.000000.000000.2010637.98
1752024.10.03 12:13buy1170.011.352650.000000.00000
1762024.10.03 12:13buy1180.021.352600.000000.00000
1772024.10.03 12:13buy1190.031.352550.000000.00000
1782024.10.03 12:28buy1200.041.352500.000000.00000
1792024.10.03 12:28buy1210.051.352450.000000.00000
1802024.10.03 12:32buy1220.061.352400.000000.00000
1812024.10.03 12:32buy1230.071.352350.000000.00000
1822024.10.03 12:33buy1240.081.352300.000000.00000
1832024.10.03 12:33buy1250.091.352250.000000.00000
1842024.10.03 12:35buy1260.101.352200.000000.00000
1852024.10.03 12:35buy1270.111.352150.000000.00000
1862024.10.03 12:35buy1280.121.352100.000000.00000
1872024.10.03 12:35buy1290.131.352050.000000.00000
1882024.10.03 12:42buy1300.141.352000.000000.00000
1892024.10.03 13:14sell1310.591.353010.000000.00000
1902024.10.03 13:14sell1320.601.353060.000000.00000
1912024.10.03 13:36sell1330.611.353110.000000.00000
1922024.10.03 13:37sell1340.621.353160.000000.00000
1932024.10.03 13:38sell1350.631.353210.000000.00000
1942024.10.03 13:43close1300.141.353000.000000.0000010.3510648.33
1952024.10.03 13:43close1290.131.353000.000000.000009.1310657.46
1962024.10.03 13:43close1280.121.353000.000000.000007.9810665.44
1972024.10.03 13:43close1270.111.353000.000000.000006.9110672.35
1982024.10.03 13:43close1260.101.353000.000000.000005.9110678.26
1992024.10.03 13:43close1250.091.353000.000000.000004.9910683.25
2002024.10.03 13:43close1240.081.353000.000000.000004.1410687.39
2012024.10.03 13:43close1230.071.353000.000000.000003.3610690.75
2022024.10.03 13:43close1220.061.353000.000000.000002.6610693.41
2032024.10.03 13:43close1210.051.353000.000000.000002.0310695.44
2042024.10.03 13:43close1200.041.353000.000000.000001.4810696.92
2052024.10.03 13:43close1190.031.353000.000000.000001.0010697.92
2062024.10.03 13:43close1180.021.353000.000000.000000.5910698.51
2072024.10.03 13:43close1170.011.353000.000000.000000.2610698.77
2082024.10.03 14:00buy1360.011.353340.000000.00000
2092024.10.03 14:00buy1370.021.353290.000000.00000
2102024.10.03 14:01buy1380.031.353240.000000.00000
2112024.10.03 14:02sell1390.641.353260.000000.00000
2122024.10.03 14:02sell1400.651.353310.000000.00000
2132024.10.03 14:02close1380.031.353310.000000.000000.1610698.93
2142024.10.03 14:02close1370.021.353310.000000.000000.0310698.96
2152024.10.03 14:02close1360.011.353310.000000.00000-0.0210698.94
2162024.10.03 14:02close1400.651.353540.000000.00000-11.0510687.89
2172024.10.03 14:02close1390.641.353540.000000.00000-13.2410674.65
2182024.10.03 14:02close1350.631.353540.000000.00000-15.3610659.29
2192024.10.03 14:02close1340.621.353540.000000.00000-17.4110641.88
2202024.10.03 14:02close1330.611.353540.000000.00000-19.3810622.50
2212024.10.03 14:02close1320.601.353540.000000.00000-21.2810601.22
2222024.10.03 14:02close1310.591.353540.000000.00000-23.1010578.12
2232024.10.03 14:02close740.581.353540.000000.00000-24.8510553.27
2242024.10.03 14:02close730.571.353540.000000.00000-26.5310526.74
2252024.10.03 14:02close720.561.353540.000000.00000-28.1310498.61
2262024.10.03 14:02close710.551.353540.000000.00000-29.6610468.95
2272024.10.03 14:02close700.541.353540.000000.00000-31.1210437.83
2282024.10.03 14:02close690.531.353540.000000.00000-32.5010405.33
2292024.10.03 14:02close680.521.353540.000000.00000-33.8110371.52
2302024.10.03 14:02close670.511.353540.000000.00000-35.0410336.48
2312024.10.03 14:02close660.501.353540.000000.00000-36.2010300.28
2322024.10.03 14:02close650.491.353540.000000.00000-37.2910262.99
2332024.10.03 14:02close640.481.353540.000000.00000-38.3010224.69
2342024.10.03 14:02close630.471.353540.000000.00000-39.2410185.45
2352024.10.03 14:02close620.461.353540.000000.00000-40.1010145.35
2362024.10.03 14:02close610.451.353540.000000.00000-40.8910104.46
2372024.10.03 14:02close600.441.353540.000000.00000-41.6110062.85
2382024.10.03 14:02close590.431.353540.000000.00000-42.2510020.60
2392024.10.03 14:02close580.421.353540.000000.00000-42.829977.78
2402024.10.03 14:02close570.411.353540.000000.00000-43.329934.46
2412024.10.03 14:02close560.401.353540.000000.00000-43.749890.72
2422024.10.03 14:02close550.391.353540.000000.00000-44.089846.64
2432024.10.03 14:02close540.381.353540.000000.00000-44.369802.28
2442024.10.03 14:02close530.371.353540.000000.00000-44.569757.72
2452024.10.03 14:02close480.361.353540.000000.00000-44.689713.04
2462024.10.03 14:02close470.351.353540.000000.00000-44.739668.31
2472024.10.03 14:02close460.341.353540.000000.00000-44.719623.60
2482024.10.03 14:02close450.331.353540.000000.00000-44.629578.98
2492024.10.03 14:02close440.321.353540.000000.00000-44.459534.53
2502024.10.03 14:02close430.311.353540.000000.00000-44.209490.33
2512024.10.03 14:02close420.301.353540.000000.00000-43.889446.45
2522024.10.03 14:02close410.291.353540.000000.00000-43.499402.96
2532024.10.03 14:02close400.281.353540.000000.00000-43.039359.93
2542024.10.03 14:02close350.271.353540.000000.00000-42.499317.44
2552024.10.03 14:02close340.261.353540.000000.00000-41.889275.56
2562024.10.03 14:02close330.251.353540.000000.00000-41.199234.37
2572024.10.03 14:02close320.241.353540.000000.00000-40.439193.94
2582024.10.03 14:02close310.231.353540.000000.00000-39.599154.35
2592024.10.03 14:02close300.221.353540.000000.00000-38.689115.67
2602024.10.03 14:02close290.211.353540.000000.00000-37.709077.97
2612024.10.03 14:02close280.201.353540.000000.00000-36.649041.33
2622024.10.03 14:02close270.191.353540.000000.00000-35.519005.82
2632024.10.03 14:02close260.181.353540.000000.00000-34.318971.51
2642024.10.03 14:02close250.171.353540.000000.00000-33.038938.48
2652024.10.03 14:02close240.161.353540.000000.00000-31.688906.80
2662024.10.03 14:02close230.151.353540.000000.00000-30.258876.55
2672024.10.03 14:02close220.141.353540.000000.00000-28.758847.80
2682024.10.03 14:02close210.131.353540.000000.00000-27.188820.62
2692024.10.03 14:02close160.121.353540.000000.00000-25.538795.09
2702024.10.03 14:02close150.111.353540.000000.00000-23.818771.28
2712024.10.03 14:02close140.101.353540.000000.00000-22.028749.26
2722024.10.03 14:02close130.091.353540.000000.00000-20.158729.11
2732024.10.03 14:02close120.081.353540.000000.00000-18.208710.91
2742024.10.03 14:02close110.071.353540.000000.00000-16.198694.72
2752024.10.03 14:02close100.061.353540.000000.00000-14.108680.62
2762024.10.03 14:02close90.051.353540.000000.00000-11.938668.69
2772024.10.03 14:02close80.041.353540.000000.00000-9.698659.00
2782024.10.03 14:02close70.031.353540.000000.00000-7.388651.62
2792024.10.03 14:02close60.021.353540.000000.00000-5.018646.61
2802024.10.03 14:02close50.011.353540.000000.00000-2.558644.06
2812024.10.03 14:02sell1410.011.353330.000000.00000
2822024.10.03 14:02sell1420.021.353380.000000.00000
2832024.10.03 14:03sell1430.031.353430.000000.00000
2842024.10.03 14:03sell1440.041.353480.000000.00000
2852024.10.03 14:05sell1450.051.353530.000000.00000
2862024.10.03 14:13buy1460.011.353340.000000.00000
2872024.10.03 14:13buy1470.021.353290.000000.00000
2882024.10.03 14:16sell1480.061.353580.000000.00000
2892024.10.03 14:16sell1490.071.353630.000000.00000
2902024.10.03 14:16sell1500.081.353680.000000.00000
2912024.10.03 14:17sell1510.091.353730.000000.00000
2922024.10.03 14:17sell1520.101.353780.000000.00000
2932024.10.03 14:23sell1530.111.353830.000000.00000
2942024.10.03 14:23sell1540.121.353880.000000.00000
2952024.10.03 14:25sell1550.131.353930.000000.00000
2962024.10.03 14:28close1470.021.353720.000000.000000.648644.70
2972024.10.03 14:28close1460.011.353720.000000.000000.288644.98
2982024.10.03 14:45buy1560.011.353340.000000.00000
2992024.10.03 14:45buy1570.021.353290.000000.00000
3002024.10.03 14:46buy1580.031.353240.000000.00000
3012024.10.03 14:46buy1590.041.353190.000000.00000
3022024.10.03 14:46buy1600.051.353140.000000.00000
3032024.10.03 14:47buy1610.061.353090.000000.00000
3042024.10.03 14:47buy1620.071.353040.000000.00000
3052024.10.03 14:47buy1630.081.352990.000000.00000
3062024.10.03 14:52buy1640.091.352940.000000.00000
3072024.10.03 14:53buy1650.101.352890.000000.00000
3082024.10.03 14:53buy1660.111.352840.000000.00000
3092024.10.03 14:53buy1670.121.352790.000000.00000
3102024.10.03 14:56buy1680.131.352740.000000.00000
3112024.10.03 14:57close1550.131.352950.000000.000009.428654.40
3122024.10.03 14:57close1540.121.352950.000000.000008.258662.65
3132024.10.03 14:57close1530.111.352950.000000.000007.158669.80
3142024.10.03 14:57close1520.101.352950.000000.000006.138675.93
3152024.10.03 14:57close1510.091.352950.000000.000005.198681.12
3162024.10.03 14:57close1500.081.352950.000000.000004.328685.44
3172024.10.03 14:57close1490.071.352950.000000.000003.528688.96
3182024.10.03 14:57close1480.061.352950.000000.000002.798691.75
3192024.10.03 14:57close1450.051.352950.000000.000002.148693.89
3202024.10.03 14:57close1440.041.352950.000000.000001.578695.46
3212024.10.03 14:57close1430.031.352950.000000.000001.068696.52
3222024.10.03 14:57close1420.021.352950.000000.000000.648697.16
3232024.10.03 14:57close1410.011.352950.000000.000000.288697.44
3242024.10.03 15:01sell1690.011.353080.000000.00000
3252024.10.03 15:01sell1700.021.353130.000000.00000
3262024.10.03 15:02sell1710.031.353180.000000.00000
3272024.10.03 15:02sell1720.041.353230.000000.00000
3282024.10.03 15:03sell1730.051.353280.000000.00000
3292024.10.03 15:03sell1740.061.353330.000000.00000
3302024.10.03 15:05sell1750.071.353380.000000.00000
3312024.10.03 15:05sell1760.081.353430.000000.00000
3322024.10.03 15:06sell1770.091.353480.000000.00000
3332024.10.03 15:06sell1780.101.353530.000000.00000
3342024.10.03 15:06sell1790.111.353580.000000.00000
3352024.10.03 15:07sell1800.121.353630.000000.00000
3362024.10.03 15:07sell1810.131.353680.000000.00000
3372024.10.03 15:07sell1820.141.353730.000000.00000
3382024.10.03 15:08sell1830.151.353780.000000.00000
3392024.10.03 15:08sell1840.161.353830.000000.00000
3402024.10.03 15:08sell1850.171.353880.000000.00000
3412024.10.03 15:08sell1860.181.353930.000000.00000
3422024.10.03 15:09close1680.131.353720.000000.000009.418706.85
3432024.10.03 15:09close1670.121.353720.000000.000008.248715.09
3442024.10.03 15:09close1660.111.353720.000000.000007.158722.24
3452024.10.03 15:09close1650.101.353720.000000.000006.138728.37
3462024.10.03 15:09close1640.091.353720.000000.000005.198733.56
3472024.10.03 15:09close1630.081.353720.000000.000004.318737.87
3482024.10.03 15:09close1620.071.353720.000000.000003.528741.39
3492024.10.03 15:09close1610.061.353720.000000.000002.798744.18
3502024.10.03 15:09close1600.051.353720.000000.000002.148746.32
3512024.10.03 15:09close1590.041.353720.000000.000001.578747.89
3522024.10.03 15:09close1580.031.353720.000000.000001.068748.95
3532024.10.03 15:09close1570.021.353720.000000.000000.648749.59
3542024.10.03 15:09close1560.011.353720.000000.000000.288749.87
3552024.10.03 15:15sell1870.191.353980.000000.00000
3562024.10.03 15:16sell1880.201.354030.000000.00000
3572024.10.03 15:30buy1890.011.353260.000000.00000
3582024.10.03 15:30buy1900.021.353210.000000.00000
3592024.10.03 15:30buy1910.031.353160.000000.00000
3602024.10.03 15:30buy1920.041.353110.000000.00000
3612024.10.03 15:31buy1930.051.353060.000000.00000
3622024.10.03 15:31buy1940.061.353010.000000.00000
3632024.10.03 15:31buy1950.071.352960.000000.00000
3642024.10.03 15:32close1950.071.353530.000000.000002.958752.82
3652024.10.03 15:32close1940.061.353530.000000.000002.318755.13
3662024.10.03 15:32close1930.051.353530.000000.000001.748756.87
3672024.10.03 15:32close1920.041.353530.000000.000001.248758.11
3682024.10.03 15:32close1910.031.353530.000000.000000.828758.93
3692024.10.03 15:32close1900.021.353530.000000.000000.478759.40
3702024.10.03 15:32close1890.011.353530.000000.000000.208759.60
3712024.10.03 15:33sell1960.211.354080.000000.00000
3722024.10.03 15:33sell1970.221.354130.000000.00000
3732024.10.03 15:41sell1980.231.354180.000000.00000
3742024.10.03 15:48sell1990.241.354230.000000.00000
3752024.10.03 15:48sell2000.251.354280.000000.00000
3762024.10.03 15:48sell2010.261.354330.000000.00000
3772024.10.03 15:48sell2020.271.354380.000000.00000
3782024.10.03 16:00buy2030.011.353540.000000.00000
3792024.10.03 16:01buy2040.021.353490.000000.00000
3802024.10.03 16:07close2040.021.353840.000000.000000.528760.12
3812024.10.03 16:07close2030.011.353840.000000.000000.228760.34
3822024.10.03 16:16buy2050.011.353540.000000.00000
3832024.10.03 16:16buy2060.021.353490.000000.00000
3842024.10.03 16:17buy2070.031.353440.000000.00000
3852024.10.03 16:17buy2080.041.353390.000000.00000
3862024.10.03 16:17buy2090.051.353340.000000.00000
3872024.10.03 16:17buy2100.061.353290.000000.00000
3882024.10.03 16:20buy2110.071.353240.000000.00000
3892024.10.03 16:21buy2120.081.353190.000000.00000
3902024.10.03 16:28buy2130.091.353140.000000.00000
3912024.10.03 16:30buy2140.101.353090.000000.00000
3922024.10.03 16:30buy2150.111.353040.000000.00000
3932024.10.03 16:30buy2160.121.352990.000000.00000
3942024.10.03 16:30buy2170.131.352940.000000.00000
3952024.10.03 16:31buy2180.141.352890.000000.00000
3962024.10.03 16:41close2180.141.353760.000000.000009.008769.34
3972024.10.03 16:41close2170.131.353760.000000.000007.878777.21
3982024.10.03 16:41close2160.121.353760.000000.000006.838784.04
3992024.10.03 16:41close2150.111.353760.000000.000005.858789.89
4002024.10.03 16:41close2140.101.353760.000000.000004.958794.84
4012024.10.03 16:41close2130.091.353760.000000.000004.128798.96
4022024.10.03 16:41close2120.081.353760.000000.000003.378802.33
4032024.10.03 16:41close2110.071.353760.000000.000002.698805.02
4042024.10.03 16:41close2100.061.353760.000000.000002.088807.10
4052024.10.03 16:41close2090.051.353760.000000.000001.558808.65
4062024.10.03 16:41close2080.041.353760.000000.000001.098809.74
4072024.10.03 16:41close2070.031.353760.000000.000000.718810.45
4082024.10.03 16:41close2060.021.353760.000000.000000.408810.85
4092024.10.03 16:41close2050.011.353760.000000.000000.168811.01
4102024.10.03 16:46sell2190.281.354430.000000.00000
4112024.10.03 16:53sell2200.291.354480.000000.00000
4122024.10.03 17:00buy2210.011.354320.000000.00000
4132024.10.03 17:01buy2220.021.354270.000000.00000
4142024.10.03 17:01buy2230.031.354220.000000.00000
4152024.10.03 17:01sell2240.301.354530.000000.00000
4162024.10.03 17:02sell2250.311.354580.000000.00000
4172024.10.03 17:02sell2260.321.354630.000000.00000
4182024.10.03 17:02sell2270.331.354680.000000.00000
4192024.10.03 17:02sell2280.341.354730.000000.00000
4202024.10.03 17:02sell2290.351.354780.000000.00000
4212024.10.03 17:02sell2300.361.354830.000000.00000
4222024.10.03 17:02sell2310.371.354880.000000.00000
4232024.10.03 17:03sell2320.381.354930.000000.00000
4242024.10.03 17:03sell2330.391.354980.000000.00000
4252024.10.03 17:03sell2340.401.355030.000000.00000
4262024.10.03 17:03sell2350.411.355080.000000.00000
4272024.10.03 17:03sell2360.421.355130.000000.00000
4282024.10.03 17:03sell2370.431.355180.000000.00000
4292024.10.03 17:03sell2380.441.355230.000000.00000
4302024.10.03 17:03close2230.031.355020.000000.000001.778812.78
4312024.10.03 17:03close2220.021.355020.000000.000001.118813.89
4322024.10.03 17:03close2210.011.355020.000000.000000.528814.41
4332024.10.03 17:07buy2390.011.354320.000000.00000
4342024.10.03 17:07buy2400.021.354270.000000.00000
4352024.10.03 17:07buy2410.031.354220.000000.00000
4362024.10.03 17:07buy2420.041.354170.000000.00000
4372024.10.03 17:07buy2430.051.354120.000000.00000
4382024.10.03 17:07buy2440.061.354070.000000.00000
4392024.10.03 17:07buy2450.071.354020.000000.00000
4402024.10.03 17:08buy2460.081.353970.000000.00000
4412024.10.03 17:08buy2470.091.353920.000000.00000
4422024.10.03 17:08buy2480.101.353870.000000.00000
4432024.10.03 17:08buy2490.111.353820.000000.00000
4442024.10.03 17:08buy2500.121.353770.000000.00000
4452024.10.03 17:08buy2510.131.353720.000000.00000
4462024.10.03 17:08buy2520.141.353670.000000.00000
4472024.10.03 17:08buy2530.151.353620.000000.00000
4482024.10.03 17:08buy2540.161.353570.000000.00000
4492024.10.03 17:08buy2550.171.353520.000000.00000
4502024.10.03 17:08buy2560.181.353470.000000.00000
4512024.10.03 17:12buy2570.191.353420.000000.00000
4522024.10.03 17:12buy2580.201.353370.000000.00000
4532024.10.03 17:12buy2590.211.353320.000000.00000
4542024.10.03 17:12buy2600.221.353270.000000.00000
4552024.10.03 17:12buy2610.231.353220.000000.00000
4562024.10.03 17:13buy2620.241.353170.000000.00000
4572024.10.03 17:13buy2630.251.353120.000000.00000
4582024.10.03 17:13buy2640.261.353070.000000.00000
4592024.10.03 17:13buy2650.271.353020.000000.00000
4602024.10.03 17:13buy2660.281.352970.000000.00000
4612024.10.03 17:13buy2670.291.352920.000000.00000
4622024.10.03 17:13buy2680.301.352870.000000.00000
4632024.10.03 17:13buy2690.311.352820.000000.00000
4642024.10.03 17:14close2380.441.353030.000000.0000071.548885.95
4652024.10.03 17:14close2370.431.353030.000000.0000068.338954.28
4662024.10.03 17:14close2360.421.353030.000000.0000065.199019.47
4672024.10.03 17:14close2350.411.353030.000000.0000062.129081.59
4682024.10.03 17:14close2340.401.353030.000000.0000059.139140.72
4692024.10.03 17:14close2330.391.353030.000000.0000056.219196.93
4702024.10.03 17:14close2320.381.353030.000000.0000053.369250.29
4712024.10.03 17:14close2310.371.353030.000000.0000050.599300.88
4722024.10.03 17:14close2300.361.353030.000000.0000047.899348.77
4732024.10.03 17:14close2290.351.353030.000000.0000045.279394.04
4742024.10.03 17:14close2280.341.353030.000000.0000042.729436.76
4752024.10.03 17:14close2270.331.353030.000000.0000040.249477.00
4762024.10.03 17:14close2260.321.353030.000000.0000037.849514.84
4772024.10.03 17:14close2250.311.353030.000000.0000035.519550.35
4782024.10.03 17:14close2240.301.353030.000000.0000033.269583.61
4792024.10.03 17:14close2200.291.353030.000000.0000031.089614.69
4802024.10.03 17:14close2190.281.353030.000000.0000028.979643.66
4812024.10.03 17:14close2020.271.353030.000000.0000026.949670.60
4822024.10.03 17:14close2010.261.353030.000000.0000024.989695.58
4832024.10.03 17:14close2000.251.353030.000000.0000023.109718.68
4842024.10.03 17:14close1990.241.353030.000000.0000021.299739.97
4852024.10.03 17:14close1980.231.353030.000000.0000019.559759.52
4862024.10.03 17:14close1970.221.353030.000000.0000017.899777.41
4872024.10.03 17:14close1960.211.353030.000000.0000016.309793.71
4882024.10.03 17:14close1880.201.353030.000000.0000014.789808.49
4892024.10.03 17:14close1870.191.353030.000000.0000013.349821.83
4902024.10.03 17:14close1860.181.353030.000000.0000011.979833.80
4912024.10.03 17:14close1850.171.353030.000000.0000010.689844.48
4922024.10.03 17:14close1840.161.353030.000000.000009.469853.94
4932024.10.03 17:14close1830.151.353030.000000.000008.319862.25
4942024.10.03 17:14close1820.141.353030.000000.000007.249869.49
4952024.10.03 17:14close1810.131.353030.000000.000006.259875.74
4962024.10.03 17:14close1800.121.353030.000000.000005.329881.06
4972024.10.03 17:14close1790.111.353030.000000.000004.479885.53
4982024.10.03 17:14close1780.101.353030.000000.000003.709889.23
4992024.10.03 17:14close1770.091.353030.000000.000002.999892.22
5002024.10.03 17:14close1760.081.353030.000000.000002.379894.59
5012024.10.03 17:14close1750.071.353030.000000.000001.819896.40
5022024.10.03 17:14close1740.061.353030.000000.000001.339897.73
5032024.10.03 17:14close1730.051.353030.000000.000000.929898.65
5042024.10.03 17:14close1720.041.353030.000000.000000.599899.24
5052024.10.03 17:14close1710.031.353030.000000.000000.339899.57
5062024.10.03 17:14close1700.021.353030.000000.000000.159899.72
5072024.10.03 17:14close1690.011.353030.000000.000000.049899.76
5082024.10.03 17:15buy2700.321.352770.000000.00000
5092024.10.03 17:15buy2710.331.352720.000000.00000
5102024.10.03 17:15buy2720.341.352670.000000.00000
5112024.10.03 17:15buy2730.351.352620.000000.00000
5122024.10.03 17:16buy2740.361.352570.000000.00000
5132024.10.03 17:16buy2750.371.352520.000000.00000
5142024.10.03 17:16buy2760.381.352470.000000.00000
5152024.10.03 17:16buy2770.391.352420.000000.00000
5162024.10.03 17:16buy2780.401.352370.000000.00000
5172024.10.03 17:16buy2790.411.352320.000000.00000
5182024.10.03 17:17buy2800.421.352270.000000.00000
5192024.10.03 17:17buy2810.431.352220.000000.00000
5202024.10.03 17:17buy2820.441.352170.000000.00000
5212024.10.03 17:17buy2830.451.352120.000000.00000
5222024.10.03 17:17buy2840.461.352070.000000.00000
5232024.10.03 17:17buy2850.471.352020.000000.00000
5242024.10.03 17:17buy2860.481.351970.000000.00000
5252024.10.03 17:17buy2870.491.351920.000000.00000
5262024.10.03 17:17buy2880.501.351870.000000.00000
5272024.10.03 17:43sell2890.011.354150.000000.00000
5282024.10.03 17:43sell2900.021.354200.000000.00000
5292024.10.03 17:47close2900.021.353850.000000.000000.529900.28
5302024.10.03 17:47close2890.011.353850.000000.000000.229900.50
5312024.10.03 18:00sell2910.011.353930.000000.00000
5322024.10.03 18:00sell2920.021.353980.000000.00000
5332024.10.03 18:00sell2930.031.354030.000000.00000
5342024.10.03 18:01sell2940.041.354080.000000.00000
5352024.10.03 18:08close2940.041.353650.000000.000001.279901.77
5362024.10.03 18:08close2930.031.353650.000000.000000.849902.61
5372024.10.03 18:08close2920.021.353650.000000.000000.499903.10
5382024.10.03 18:08close2910.011.353650.000000.000000.219903.31
5392024.10.03 18:11sell2950.011.353930.000000.00000
5402024.10.03 18:15close2950.011.353620.000000.000000.239903.54
5412024.10.03 18:20sell2960.011.353930.000000.00000
5422024.10.03 18:20sell2970.021.353980.000000.00000
5432024.10.03 18:21sell2980.031.354030.000000.00000
5442024.10.03 18:26sell2990.041.354080.000000.00000
5452024.10.03 18:27sell3000.051.354130.000000.00000
5462024.10.03 18:27sell3010.061.354180.000000.00000
5472024.10.03 18:27sell3020.071.354230.000000.00000
5482024.10.03 18:47close3020.071.353660.000000.000002.959906.49
5492024.10.03 18:47close3010.061.353660.000000.000002.309908.79
5502024.10.03 18:47close3000.051.353660.000000.000001.749910.53
5512024.10.03 18:47close2990.041.353660.000000.000001.249911.77
5522024.10.03 18:47close2980.031.353660.000000.000000.829912.59
5532024.10.03 18:47close2970.021.353660.000000.000000.479913.06
5542024.10.03 18:47close2960.011.353660.000000.000000.209913.26
5552024.10.03 19:00sell3030.011.353290.000000.00000
5562024.10.03 19:00sell3040.021.353340.000000.00000
5572024.10.03 19:05sell3050.031.353390.000000.00000
5582024.10.03 19:18close3050.031.353000.000000.000000.869914.12
5592024.10.03 19:18close3040.021.353000.000000.000000.509914.62
5602024.10.03 19:18close3030.011.353000.000000.000000.219914.83
5612024.10.03 19:50sell3060.011.353290.000000.00000
5622024.10.03 19:51sell3070.021.353340.000000.00000
5632024.10.03 19:51sell3080.031.353390.000000.00000
5642024.10.03 19:52sell3090.041.353440.000000.00000
5652024.10.03 19:52sell3100.051.353490.000000.00000
5662024.10.03 19:52sell3110.061.353540.000000.00000
5672024.10.03 20:03sell3120.071.353590.000000.00000
5682024.10.03 20:03sell3130.081.353640.000000.00000
5692024.10.03 20:03sell3140.091.353690.000000.00000
5702024.10.03 20:12sell3150.101.353740.000000.00000
5712024.10.03 20:12sell3160.111.353790.000000.00000
5722024.10.03 20:13sell3170.121.353840.000000.00000
5732024.10.03 20:13sell3180.131.353890.000000.00000
5742024.10.03 20:16sell3190.141.353940.000000.00000
5752024.10.03 20:16sell3200.151.353990.000000.00000
5762024.10.03 20:17sell3210.161.354040.000000.00000
5772024.10.03 20:17sell3220.171.354090.000000.00000
5782024.10.03 20:18sell3230.181.354140.000000.00000
5792024.10.03 20:18sell3240.191.354190.000000.00000
5802024.10.03 20:30sell3250.201.354240.000000.00000
5812024.10.03 20:41sell3260.211.354290.000000.00000
5822024.10.03 20:42sell3270.221.354340.000000.00000
5832024.10.03 20:42sell3280.231.354390.000000.00000
5842024.10.03 20:43sell3290.241.354440.000000.00000
5852024.10.03 20:48sell3300.251.354490.000000.00000
5862024.10.03 20:52sell3310.261.354540.000000.00000
5872024.10.03 20:53sell3320.271.354590.000000.00000
5882024.10.03 20:58sell3330.281.354640.000000.00000
5892024.10.03 21:02sell3340.291.354690.000000.00000
5902024.10.03 21:03sell3350.301.354740.000000.00000
5912024.10.03 21:03sell3360.311.354790.000000.00000
5922024.10.03 21:08sell3370.321.354840.000000.00000
5932024.10.03 21:10sell3380.331.354890.000000.00000
5942024.10.03 21:13close2880.501.354680.000000.00000103.7110018.54
5952024.10.03 21:13close2870.491.354680.000000.0000099.8310118.37
5962024.10.03 21:13close2860.481.354680.000000.0000096.0210214.39
5972024.10.03 21:13close2850.471.354680.000000.0000092.2910306.68
5982024.10.03 21:13close2840.461.354680.000000.0000088.6310395.31
5992024.10.03 21:13close2830.451.354680.000000.0000085.0410480.35
6002024.10.03 21:13close2820.441.354680.000000.0000081.5210561.87
6012024.10.03 21:13close2810.431.354680.000000.0000078.0810639.95
6022024.10.03 21:13close2800.421.354680.000000.0000074.7210714.67
6032024.10.03 21:13close2790.411.354680.000000.0000071.4310786.10
6042024.10.03 21:13close2780.401.354680.000000.0000068.2110854.31
6052024.10.03 21:13close2770.391.354680.000000.0000065.0610919.37
6062024.10.03 21:13close2760.381.354680.000000.0000061.9910981.36
6072024.10.03 21:13close2750.371.354680.000000.0000059.0011040.36
6082024.10.03 21:13close2740.361.354680.000000.0000056.0711096.43
6092024.10.03 21:13close2730.351.354680.000000.0000053.2211149.65
6102024.10.03 21:13close2720.341.354680.000000.0000050.4511200.10
6112024.10.03 21:13close2710.331.354680.000000.0000047.7511247.85
6122024.10.03 21:13close2700.321.354680.000000.0000045.1211292.97
6132024.10.03 21:13close2690.311.354680.000000.0000042.5611335.53
6142024.10.03 21:13close2680.301.354680.000000.0000040.0811375.61
6152024.10.03 21:13close2670.291.354680.000000.0000037.6811413.29
6162024.10.03 21:13close2660.281.354680.000000.0000035.3411448.63
6172024.10.03 21:13close2650.271.354680.000000.0000033.0911481.72
6182024.10.03 21:13close2640.261.354680.000000.0000030.9011512.62
6192024.10.03 21:13close2630.251.354680.000000.0000028.7911541.41
6202024.10.03 21:13close2620.241.354680.000000.0000026.7511568.16
6212024.10.03 21:13close2610.231.354680.000000.0000024.7911592.95
6222024.10.03 21:13close2600.221.354680.000000.0000022.9011615.85
6232024.10.03 21:13close2590.211.354680.000000.0000021.0811636.93
6242024.10.03 21:13close2580.201.354680.000000.0000019.3411656.27
6252024.10.03 21:13close2570.191.354680.000000.0000017.6711673.94
6262024.10.03 21:13close2560.181.354680.000000.0000016.0811690.02
6272024.10.03 21:13close2550.171.354680.000000.0000014.5611704.58
6282024.10.03 21:13close2540.161.354680.000000.0000013.1111717.69
6292024.10.03 21:13close2530.151.354680.000000.0000011.7411729.43
6302024.10.03 21:13close2520.141.354680.000000.0000010.4411739.87
6312024.10.03 21:13close2510.131.354680.000000.000009.2111749.08
6322024.10.03 21:13close2500.121.354680.000000.000008.0611757.14
6332024.10.03 21:13close2490.111.354680.000000.000006.9811764.12
6342024.10.03 21:13close2480.101.354680.000000.000005.9811770.10
6352024.10.03 21:13close2470.091.354680.000000.000005.0511775.15
6362024.10.03 21:13close2460.081.354680.000000.000004.1911779.34
6372024.10.03 21:13close2450.071.354680.000000.000003.4111782.75
6382024.10.03 21:13close2440.061.354680.000000.000002.7011785.45
6392024.10.03 21:13close2430.051.354680.000000.000002.0711787.52
6402024.10.03 21:13close2420.041.354680.000000.000001.5111789.03
6412024.10.03 21:13close2410.031.354680.000000.000001.0211790.05
6422024.10.03 21:13close2400.021.354680.000000.000000.6111790.66
6432024.10.03 21:13close2390.011.354680.000000.000000.2711790.93
6442024.10.03 21:18buy3390.011.354680.000000.00000
6452024.10.03 21:24buy3400.021.354630.000000.00000
6462024.10.03 21:24buy3410.031.354580.000000.00000
6472024.10.03 22:12sell3420.341.354940.000000.00000
6482024.10.03 22:12sell3430.351.354990.000000.00000
6492024.10.03 22:13sell3440.361.355040.000000.00000
6502024.10.03 22:36sell3450.371.355090.000000.00000
6512024.10.03 22:37sell3460.381.355140.000000.00000
6522024.10.03 22:40sell3470.391.355190.000000.00000
6532024.10.03 22:41sell3480.401.355240.000000.00000
6542024.10.03 22:42sell3490.411.355290.000000.00000
6552024.10.03 22:42sell3500.421.355340.000000.00000
6562024.10.03 22:43sell3510.431.355390.000000.00000
6572024.10.03 22:46sell3520.441.355440.000000.00000
6582024.10.03 22:53sell3530.451.355490.000000.00000
6592024.10.03 22:53sell3540.461.355540.000000.00000
6602024.10.03 22:57sell3550.471.355590.000000.00000
6612024.10.03 22:58sell3560.481.355640.000000.00000
6622024.10.03 22:58sell3570.491.355690.000000.00000
6632024.10.03 23:02sell3580.501.355740.000000.00000
6642024.10.03 23:02sell3590.511.355790.000000.00000
6652024.10.03 23:03sell3600.521.355840.000000.00000
6662024.10.03 23:03sell3610.531.355890.000000.00000
6672024.10.03 23:08close3410.031.355680.000000.000002.4311793.36
6682024.10.03 23:08close3400.021.355680.000000.000001.5511794.91
6692024.10.03 23:08close3390.011.355680.000000.000000.7411795.65
6702024.10.03 23:09buy3620.011.355830.000000.00000
6712024.10.03 23:10buy3630.021.355780.000000.00000
6722024.10.03 23:11buy3640.031.355730.000000.00000
6732024.10.03 23:12buy3650.041.355680.000000.00000
6742024.10.03 23:12buy3660.051.355630.000000.00000
6752024.10.03 23:15buy3670.061.355580.000000.00000
6762024.10.03 23:23buy3680.071.355530.000000.00000
6772024.10.03 23:27buy3690.081.355480.000000.00000
6782024.10.03 23:27buy3700.091.355430.000000.00000
6792024.10.03 23:28buy3710.101.355380.000000.00000
6802024.10.03 23:31buy3720.111.355330.000000.00000
6812024.10.04 00:05buy3730.121.354910.000000.00000
6822024.10.04 00:05buy3740.131.354740.000000.00000
6832024.10.04 03:30buy3750.141.354690.000000.00000
6842024.10.04 03:30buy3760.151.354640.000000.00000
6852024.10.04 03:31buy3770.161.354590.000000.00000
6862024.10.04 09:50sell3780.541.355940.000000.00000
6872024.10.04 09:51sell3790.551.355990.000000.00000
6882024.10.04 09:51sell3800.561.356040.000000.00000
6892024.10.04 09:51sell3810.571.356090.000000.00000
6902024.10.04 09:52sell3820.581.356140.000000.00000
6912024.10.04 09:52sell3830.591.356190.000000.00000
6922024.10.04 09:53sell3840.601.356240.000000.00000
6932024.10.04 09:53sell3850.611.356290.000000.00000
6942024.10.04 09:56sell3860.621.356340.000000.00000
6952024.10.04 09:56sell3870.631.356390.000000.00000
6962024.10.04 09:57sell3880.641.356440.000000.00000
6972024.10.04 09:57sell3890.651.356490.000000.00000
6982024.10.04 09:58sell3900.661.356540.000000.00000
6992024.10.04 09:58close3770.161.356580.000000.0000023.4711819.12
7002024.10.04 09:58close3760.151.356580.000000.0000021.4511840.57
7012024.10.04 09:58close3750.141.356580.000000.0000019.5011860.07
7022024.10.04 09:58close3740.131.356580.000000.0000017.6311877.70
7032024.10.04 09:58close3730.121.356580.000000.0000014.7711892.47
7042024.10.04 09:58close3720.111.356580.000000.0000010.1411902.61
7052024.10.04 09:58close3710.101.356580.000000.000008.8511911.46
7062024.10.04 09:58close3700.091.356580.000000.000007.6311919.09
7072024.10.04 09:58close3690.081.356580.000000.000006.4911925.58
7082024.10.04 09:58close3680.071.356580.000000.000005.4211931.00
7092024.10.04 09:58close3670.061.356580.000000.000004.4211935.42
7102024.10.04 09:58close3660.051.356580.000000.000003.5011938.92
7112024.10.04 09:58close3650.041.356580.000000.000002.6511941.57
7122024.10.04 09:58close3640.031.356580.000000.000001.8811943.45
7132024.10.04 09:58close3630.021.356580.000000.000001.1811944.63
7142024.10.04 09:58close3620.011.356580.000000.000000.5511945.18
7152024.10.04 09:58close3900.661.356780.000000.00000-11.6711933.51
7162024.10.04 09:58close3890.651.356780.000000.00000-13.8911919.62
7172024.10.04 09:58close3880.641.356780.000000.00000-16.0411903.58
7182024.10.04 09:58close3870.631.356780.000000.00000-18.1111885.47
7192024.10.04 09:58close3860.621.356780.000000.00000-20.1111865.36
7202024.10.04 09:58close3850.611.356780.000000.00000-22.0311843.33
7212024.10.04 09:58close3840.601.356780.000000.00000-23.8811819.45
7222024.10.04 09:58close3830.591.356780.000000.00000-25.6611793.79
7232024.10.04 09:58close3820.581.356780.000000.00000-27.3611766.43
7242024.10.04 09:58close3810.571.356780.000000.00000-28.9911737.44
7252024.10.04 09:58close3800.561.356780.000000.00000-30.5411706.90
7262024.10.04 09:58close3790.551.356780.000000.00000-32.0211674.88
7272024.10.04 09:58close3780.541.356780.000000.00000-33.4311641.45
7282024.10.04 09:58close3610.531.356780.000000.00000-34.7711606.68
7292024.10.04 09:58close3600.521.356780.000000.00000-36.0311570.65
7302024.10.04 09:58close3590.511.356780.000000.00000-37.2111533.44
7312024.10.04 09:58close3580.501.356780.000000.00000-38.3311495.11
7322024.10.04 09:58close3570.491.356780.000000.00000-39.3711455.74
7332024.10.04 09:58close3560.481.356780.000000.00000-40.3311415.41
7342024.10.04 09:58close3550.471.356780.000000.00000-41.2211374.19
7352024.10.04 09:58close3540.461.356780.000000.00000-42.0411332.15
7362024.10.04 09:58close3530.451.356780.000000.00000-42.7911289.36
7372024.10.04 09:58close3520.441.356780.000000.00000-43.4611245.90
7382024.10.04 09:58close3510.431.356780.000000.00000-44.0511201.85
7392024.10.04 09:58close3500.421.356780.000000.00000-44.5811157.27
7402024.10.04 09:58close3490.411.356780.000000.00000-45.0311112.24
7412024.10.04 09:58close3480.401.356780.000000.00000-45.4011066.84
7422024.10.04 09:58close3470.391.356780.000000.00000-45.7011021.14
7432024.10.04 09:58close3460.381.356780.000000.00000-45.9310975.21
7442024.10.04 09:58close3450.371.356780.000000.00000-46.0910929.12
7452024.10.04 09:58close3440.361.356780.000000.00000-46.1710882.95
7462024.10.04 09:58close3430.351.356780.000000.00000-46.1810836.77
7472024.10.04 09:58close3420.341.356780.000000.00000-46.1110790.66
7482024.10.04 09:58close3380.331.356780.000000.00000-45.9710744.69
7492024.10.04 09:58close3370.321.356780.000000.00000-45.7610698.93
7502024.10.04 09:58close3360.311.356780.000000.00000-45.4710653.46
7512024.10.04 09:58close3350.301.356780.000000.00000-45.1110608.35
7522024.10.04 09:58close3340.291.356780.000000.00000-44.6710563.68
7532024.10.04 09:58close3330.281.356780.000000.00000-44.1610519.52
7542024.10.04 09:58close3320.271.356780.000000.00000-43.5810475.94
7552024.10.04 09:58close3310.261.356780.000000.00000-42.9310433.01
7562024.10.04 09:58close3300.251.356780.000000.00000-42.2010390.81
7572024.10.04 09:58close3290.241.356780.000000.00000-41.3910349.42
7582024.10.04 09:58close3280.231.356780.000000.00000-40.5210308.90
7592024.10.04 09:58close3270.221.356780.000000.00000-39.5610269.34
7602024.10.04 09:58close3260.211.356780.000000.00000-38.5410230.80
7612024.10.04 09:58close3250.201.356780.000000.00000-37.4410193.36
7622024.10.04 09:58close3240.191.356780.000000.00000-36.2710157.09
7632024.10.04 09:58close3230.181.356780.000000.00000-35.0210122.07
7642024.10.04 09:58close3220.171.356780.000000.00000-33.7010088.37
7652024.10.04 09:58close3210.161.356780.000000.00000-32.3110056.06
7662024.10.04 09:58close3200.151.356780.000000.00000-30.8510025.21
7672024.10.04 09:58close3190.141.356780.000000.00000-29.309995.91
7682024.10.04 09:58close3180.131.356780.000000.00000-27.699968.22
7692024.10.04 09:58close3170.121.356780.000000.00000-26.009942.22
7702024.10.04 09:58close3160.111.356780.000000.00000-24.249917.98
7712024.10.04 09:58close3150.101.356780.000000.00000-22.419895.57
7722024.10.04 09:58close3140.091.356780.000000.00000-20.509875.07
7732024.10.04 09:58close3130.081.356780.000000.00000-18.519856.56
7742024.10.04 09:58close3120.071.356780.000000.00000-16.469840.10
7752024.10.04 09:58close3110.061.356780.000000.00000-14.339825.77
7762024.10.04 09:58close3100.051.356780.000000.00000-12.129813.65
7772024.10.04 09:58close3090.041.356780.000000.00000-9.859803.80
7782024.10.04 09:58close3080.031.356780.000000.00000-7.509796.30
7792024.10.04 09:58close3070.021.356780.000000.00000-5.079791.23
7802024.10.04 09:58close3060.011.356780.000000.00000-2.579788.66
7812024.10.04 09:58sell3910.011.356570.000000.00000
7822024.10.04 09:58sell3920.021.356620.000000.00000
7832024.10.04 10:01buy3930.011.356750.000000.00000
7842024.10.04 10:02buy3940.021.356700.000000.00000
7852024.10.04 10:03buy3950.031.356650.000000.00000
7862024.10.04 10:03buy3960.041.356600.000000.00000
7872024.10.04 10:05buy3970.051.356550.000000.00000
7882024.10.04 10:06buy3980.061.356500.000000.00000
7892024.10.04 10:07buy3990.071.356450.000000.00000
7902024.10.04 10:07buy4000.081.356400.000000.00000
7912024.10.04 10:11buy4010.091.356350.000000.00000
7922024.10.04 10:12buy4020.101.356300.000000.00000
7932024.10.04 10:12buy4030.111.356250.000000.00000
7942024.10.04 10:13buy4040.121.356200.000000.00000
7952024.10.04 10:13buy4050.131.356150.000000.00000
7962024.10.04 10:13buy4060.141.356100.000000.00000
7972024.10.04 10:32buy4070.151.356050.000000.00000
7982024.10.04 10:38buy4080.161.356000.000000.00000
7992024.10.04 10:38buy4090.171.355950.000000.00000
8002024.10.04 10:44buy4100.181.355900.000000.00000
8012024.10.04 10:44buy4110.191.355850.000000.00000
8022024.10.04 10:45buy4120.201.355800.000000.00000
8032024.10.04 10:45buy4130.211.355750.000000.00000
8042024.10.04 10:46buy4140.221.355700.000000.00000
8052024.10.04 10:47close3920.021.355910.000000.000001.059789.71
8062024.10.04 10:47close3910.011.355910.000000.000000.499790.20
8072024.10.04 11:01sell4150.011.355820.000000.00000
8082024.10.04 11:02sell4160.021.355870.000000.00000
8092024.10.04 11:02sell4170.031.355920.000000.00000
8102024.10.04 11:03sell4180.041.355970.000000.00000
8112024.10.04 11:03sell4190.051.356020.000000.00000
8122024.10.04 11:06sell4200.061.356070.000000.00000
8132024.10.04 11:06sell4210.071.356120.000000.00000
8142024.10.04 11:07sell4220.081.356170.000000.00000
8152024.10.04 11:07sell4230.091.356220.000000.00000
8162024.10.04 11:08sell4240.101.356270.000000.00000
8172024.10.04 11:08sell4250.111.356320.000000.00000
8182024.10.04 12:15sell4260.121.356370.000000.00000
8192024.10.04 13:18buy4270.231.355650.000000.00000
8202024.10.04 13:20buy4280.241.355600.000000.00000
8212024.10.04 13:21buy4290.251.355550.000000.00000
8222024.10.04 13:22buy4300.261.355500.000000.00000
8232024.10.04 13:22buy4310.271.355450.000000.00000
8242024.10.04 13:28buy4320.281.355400.000000.00000
8252024.10.04 13:29buy4330.291.355350.000000.00000
8262024.10.04 13:29buy4340.301.355300.000000.00000
8272024.10.04 13:33buy4350.311.355250.000000.00000
8282024.10.04 13:41buy4360.321.355200.000000.00000
8292024.10.04 13:46close4260.121.355410.000000.000008.509798.70
8302024.10.04 13:46close4250.111.355410.000000.000007.399806.09
8312024.10.04 13:46close4240.101.355410.000000.000006.349812.43
8322024.10.04 13:46close4230.091.355410.000000.000005.389817.81
8332024.10.04 13:46close4220.081.355410.000000.000004.499822.30
8342024.10.04 13:46close4210.071.355410.000000.000003.679825.97
8352024.10.04 13:46close4200.061.355410.000000.000002.929828.89
8362024.10.04 13:46close4190.051.355410.000000.000002.259831.14
8372024.10.04 13:46close4180.041.355410.000000.000001.659832.79
8382024.10.04 13:46close4170.031.355410.000000.000001.139833.92
8392024.10.04 13:46close4160.021.355410.000000.000000.689834.60
8402024.10.04 13:46close4150.011.355410.000000.000000.309834.90
8412024.10.04 14:00sell4370.011.355310.000000.00000
8422024.10.04 14:00sell4380.021.355360.000000.00000
8432024.10.04 14:12sell4390.031.355410.000000.00000
8442024.10.04 14:12sell4400.041.355460.000000.00000
8452024.10.04 14:12sell4410.051.355510.000000.00000
8462024.10.04 14:13sell4420.061.355560.000000.00000
8472024.10.04 14:13sell4430.071.355610.000000.00000
8482024.10.04 15:08sell4440.081.355660.000000.00000
8492024.10.04 15:12sell4450.091.355710.000000.00000
8502024.10.04 15:12sell4460.101.355760.000000.00000
8512024.10.04 15:12sell4470.111.355810.000000.00000
8522024.10.04 15:13sell4480.121.355860.000000.00000
8532024.10.04 15:13sell4490.131.355910.000000.00000
8542024.10.04 15:23sell4500.141.355960.000000.00000
8552024.10.04 15:23sell4510.151.356010.000000.00000
8562024.10.04 15:31sell4520.161.356070.000000.00000
8572024.10.04 15:31sell4530.171.356120.000000.00000
8582024.10.04 15:31sell4540.181.356170.000000.00000
8592024.10.04 15:31sell4550.191.356220.000000.00000
8602024.10.04 15:31sell4560.201.356270.000000.00000
8612024.10.04 15:31sell4570.211.356330.000000.00000
8622024.10.04 15:32sell4580.221.356380.000000.00000
8632024.10.04 15:32sell4590.231.356430.000000.00000
8642024.10.04 15:32sell4600.241.356480.000000.00000
8652024.10.04 15:32sell4610.251.356530.000000.00000
8662024.10.04 15:32sell4620.261.356580.000000.00000
8672024.10.04 15:32sell4630.271.356630.000000.00000
8682024.10.04 15:32sell4640.281.356680.000000.00000
8692024.10.04 15:32sell4650.291.356730.000000.00000
8702024.10.04 15:32sell4660.301.356780.000000.00000
8712024.10.04 15:32sell4670.311.356830.000000.00000
8722024.10.04 15:32sell4680.321.356880.000000.00000
8732024.10.04 15:32sell4690.331.356930.000000.00000
8742024.10.04 15:32sell4700.341.356980.000000.00000
8752024.10.04 15:32sell4710.351.357030.000000.00000
8762024.10.04 15:32sell4720.361.357080.000000.00000
8772024.10.04 15:32sell4730.371.357130.000000.00000
8782024.10.04 15:32close4360.321.356920.000000.0000040.569875.46
8792024.10.04 15:32close4350.311.356920.000000.0000038.159913.61
8802024.10.04 15:32close4340.301.356920.000000.0000035.829949.43
8812024.10.04 15:32close4330.291.356920.000000.0000033.559982.98
8822024.10.04 15:32close4320.281.356920.000000.0000031.3710014.35
8832024.10.04 15:32close4310.271.356920.000000.0000029.2510043.60
8842024.10.04 15:32close4300.261.356920.000000.0000027.2110070.81
8852024.10.04 15:32close4290.251.356920.000000.0000025.2410096.05
8862024.10.04 15:32close4280.241.356920.000000.0000023.3510119.40
8872024.10.04 15:32close4270.231.356920.000000.0000021.5310140.93
8882024.10.04 15:32close4140.221.356920.000000.0000019.7810160.71
8892024.10.04 15:32close4130.211.356920.000000.0000018.1110178.82
8902024.10.04 15:32close4120.201.356920.000000.0000016.5110195.33
8912024.10.04 15:32close4110.191.356920.000000.0000014.9810210.31
8922024.10.04 15:32close4100.181.356920.000000.0000013.5310223.84
8932024.10.04 15:32close4090.171.356920.000000.0000012.1510235.99
8942024.10.04 15:32close4080.161.356920.000000.0000010.8510246.84
8952024.10.04 15:32close4070.151.356920.000000.000009.6210256.46
8962024.10.04 15:32close4060.141.356920.000000.000008.4610264.92
8972024.10.04 15:32close4050.131.356920.000000.000007.3810272.30
8982024.10.04 15:32close4040.121.356920.000000.000006.3710278.67
8992024.10.04 15:32close4030.111.356920.000000.000005.4310284.10
9002024.10.04 15:32close4020.101.356920.000000.000004.5710288.67
9012024.10.04 15:32close4010.091.356920.000000.000003.7810292.45
9022024.10.04 15:32close4000.081.356920.000000.000003.0710295.52
9032024.10.04 15:32close3990.071.356920.000000.000002.4210297.94
9042024.10.04 15:32close3980.061.356920.000000.000001.8610299.80
9052024.10.04 15:32close3970.051.356920.000000.000001.3610301.16
9062024.10.04 15:32close3960.041.356920.000000.000000.9410302.10
9072024.10.04 15:32close3950.031.356920.000000.000000.6010302.70
9082024.10.04 15:32close3940.021.356920.000000.000000.3210303.02
9092024.10.04 15:32close3930.011.356920.000000.000000.1310303.15
9102024.10.04 15:33sell4740.381.357180.000000.00000
9112024.10.04 15:33sell4750.391.357230.000000.00000
9122024.10.04 15:33sell4760.401.357280.000000.00000
9132024.10.04 15:33sell4770.411.357330.000000.00000
9142024.10.04 15:33sell4780.421.357380.000000.00000
9152024.10.04 15:33sell4790.431.357430.000000.00000
9162024.10.04 15:33sell4800.441.357480.000000.00000
9172024.10.04 15:33sell4810.451.357530.000000.00000
9182024.10.04 15:33sell4820.461.357580.000000.00000
9192024.10.04 15:33sell4830.471.357630.000000.00000
9202024.10.04 15:33sell4840.481.357680.000000.00000
9212024.10.04 15:33sell4850.491.357730.000000.00000
9222024.10.04 15:33sell4860.501.357780.000000.00000
9232024.10.04 15:33sell4870.511.357830.000000.00000
9242024.10.04 15:33sell4880.521.357880.000000.00000
9252024.10.04 15:35sell4890.531.357930.000000.00000
9262024.10.04 15:35sell4900.541.357980.000000.00000
9272024.10.04 15:35sell4910.551.358030.000000.00000
9282024.10.04 15:36sell4920.561.358080.000000.00000
9292024.10.04 15:42sell4930.571.358130.000000.00000
9302024.10.04 15:42sell4940.581.358180.000000.00000
9312024.10.04 15:43sell4950.591.358230.000000.00000
9322024.10.04 15:43sell4960.601.358280.000000.00000
9332024.10.04 15:43sell4970.611.358330.000000.00000
9342024.10.04 15:43sell4980.621.358380.000000.00000
9352024.10.04 15:43sell4990.631.358430.000000.00000
9362024.10.04 15:46sell5000.641.358480.000000.00000
9372024.10.04 15:47sell5010.651.358530.000000.00000
9382024.10.04 15:47close5010.651.358770.000000.00000-11.4810291.67
9392024.10.04 15:47close5000.641.358770.000000.00000-13.6610278.01
9402024.10.04 15:47close4990.631.358770.000000.00000-15.7610262.25
9412024.10.04 15:47close4980.621.358770.000000.00000-17.8010244.45
9422024.10.04 15:47close4970.611.358770.000000.00000-19.7510224.70
9432024.10.04 15:47close4960.601.358770.000000.00000-21.6410203.06
9442024.10.04 15:47close4950.591.358770.000000.00000-23.4510179.61
9452024.10.04 15:47close4940.581.358770.000000.00000-25.1810154.43
9462024.10.04 15:47close4930.571.358770.000000.00000-26.8510127.58
9472024.10.04 15:47close4920.561.358770.000000.00000-28.4410099.14
9482024.10.04 15:47close4910.551.358770.000000.00000-29.9510069.19
9492024.10.04 15:47close4900.541.358770.000000.00000-31.4010037.79
9502024.10.04 15:47close4890.531.358770.000000.00000-32.7610005.03
9512024.10.04 15:47close4880.521.358770.000000.00000-34.069970.97
9522024.10.04 15:47close4870.511.358770.000000.00000-35.289935.69
9532024.10.04 15:47close4860.501.358770.000000.00000-36.439899.26
9542024.10.04 15:47close4850.491.358770.000000.00000-37.509861.76
9552024.10.04 15:47close4840.481.358770.000000.00000-38.519823.25
9562024.10.04 15:47close4830.471.358770.000000.00000-39.439783.82
9572024.10.04 15:47close4820.461.358770.000000.00000-40.299743.53
9582024.10.04 15:47close4810.451.358770.000000.00000-41.079702.46
9592024.10.04 15:47close4800.441.358770.000000.00000-41.779660.69
9602024.10.04 15:47close4790.431.358770.000000.00000-42.419618.28
9612024.10.04 15:47close4780.421.358770.000000.00000-42.979575.31
9622024.10.04 15:47close4770.411.358770.000000.00000-43.459531.86
9632024.10.04 15:47close4760.401.358770.000000.00000-43.869488.00
9642024.10.04 15:47close4750.391.358770.000000.00000-44.209443.80
9652024.10.04 15:47close4740.381.358770.000000.00000-44.479399.33
9662024.10.04 15:47close4730.371.358770.000000.00000-44.669354.67
9672024.10.04 15:47close4720.361.358770.000000.00000-44.789309.89
9682024.10.04 15:47close4710.351.358770.000000.00000-44.829265.07
9692024.10.04 15:47close4700.341.358770.000000.00000-44.799220.28
9702024.10.04 15:47close4690.331.358770.000000.00000-44.699175.59
9712024.10.04 15:47close4680.321.358770.000000.00000-44.519131.08
9722024.10.04 15:47close4670.311.358770.000000.00000-44.269086.82
9732024.10.04 15:47close4660.301.358770.000000.00000-43.949042.88
9742024.10.04 15:47close4650.291.358770.000000.00000-43.548999.34
9752024.10.04 15:47close4640.281.358770.000000.00000-43.078956.27
9762024.10.04 15:47close4630.271.358770.000000.00000-42.528913.75
9772024.10.04 15:47close4620.261.358770.000000.00000-41.918871.84
9782024.10.04 15:47close4610.251.358770.000000.00000-41.218830.63
9792024.10.04 15:47close4600.241.358770.000000.00000-40.458790.18
9802024.10.04 15:47close4590.231.358770.000000.00000-39.618750.57
9812024.10.04 15:47close4580.221.358770.000000.00000-38.708711.87
9822024.10.04 15:47close4570.211.358770.000000.00000-37.718674.16
9832024.10.04 15:47close4560.201.358770.000000.00000-36.808637.36
9842024.10.04 15:47close4550.191.358770.000000.00000-35.668601.70
9852024.10.04 15:47close4540.181.358770.000000.00000-34.448567.26
9862024.10.04 15:47close4530.171.358770.000000.00000-33.158534.11
9872024.10.04 15:47close4520.161.358770.000000.00000-31.798502.32
9882024.10.04 15:47close4510.151.358770.000000.00000-30.478471.85
9892024.10.04 15:47close4500.141.358770.000000.00000-28.958442.90
9902024.10.04 15:47close4490.131.358770.000000.00000-27.368415.54
9912024.10.04 15:47close4480.121.358770.000000.00000-25.708389.84
9922024.10.04 15:47close4470.111.358770.000000.00000-23.968365.88
9932024.10.04 15:47close4460.101.358770.000000.00000-22.158343.73
9942024.10.04 15:47close4450.091.358770.000000.00000-20.278323.46
9952024.10.04 15:47close4440.081.358770.000000.00000-18.318305.15
9962024.10.04 15:47close4430.071.358770.000000.00000-16.288288.87
9972024.10.04 15:47close4420.061.358770.000000.00000-14.178274.70
9982024.10.04 15:47close4410.051.358770.000000.00000-12.008262.70
9992024.10.04 15:47close4400.041.358770.000000.00000-9.748252.96
10002024.10.04 15:47close4390.031.358770.000000.00000-7.428245.54
10012024.10.04 15:47close4380.021.358770.000000.00000-5.028240.52
10022024.10.04 15:47close4370.011.358770.000000.00000-2.558237.97
10032024.10.04 15:47sell5020.011.358560.000000.00000
10042024.10.04 15:47sell5030.021.358610.000000.00000
10052024.10.04 15:47sell5040.031.358660.000000.00000
10062024.10.04 15:48sell5050.041.358710.000000.00000
10072024.10.04 15:48sell5060.051.358760.000000.00000
10082024.10.04 15:48sell5070.061.358810.000000.00000
10092024.10.04 16:03buy5080.011.358260.000000.00000
10102024.10.04 16:04buy5090.021.358210.000000.00000
10112024.10.04 16:04buy5100.031.358160.000000.00000
10122024.10.04 16:04buy5110.041.358110.000000.00000
10132024.10.04 16:04buy5120.051.358060.000000.00000
10142024.10.04 16:04buy5130.061.358010.000000.00000
10152024.10.04 16:05buy5140.071.357960.000000.00000
10162024.10.04 16:05buy5150.081.357910.000000.00000
10172024.10.04 16:06buy5160.091.357860.000000.00000
10182024.10.04 16:06buy5170.101.357810.000000.00000
10192024.10.04 16:07buy5180.111.357760.000000.00000
10202024.10.04 16:07buy5190.121.357710.000000.00000
10212024.10.04 16:07buy5200.131.357660.000000.00000
10222024.10.04 16:07buy5210.141.357610.000000.00000
10232024.10.04 16:08buy5220.151.357560.000000.00000
10242024.10.04 16:08buy5230.161.357510.000000.00000
10252024.10.04 16:08buy5240.171.357460.000000.00000
10262024.10.04 16:08buy5250.181.357410.000000.00000
10272024.10.04 16:08buy5260.191.357360.000000.00000
10282024.10.04 16:09close5070.061.357570.000000.000005.488243.45
10292024.10.04 16:09close5060.051.357570.000000.000004.388247.83
10302024.10.04 16:09close5050.041.357570.000000.000003.368251.19
10312024.10.04 16:09close5040.031.357570.000000.000002.418253.60
10322024.10.04 16:09close5030.021.357570.000000.000001.538255.13
10332024.10.04 16:09close5020.011.357570.000000.000000.738255.86
10342024.10.04 16:11sell5270.011.358090.000000.00000
10352024.10.04 16:11sell5280.021.358140.000000.00000
10362024.10.04 16:13close5280.021.357790.000000.000000.528256.38
10372024.10.04 16:13close5270.011.357790.000000.000000.228256.60
10382024.10.04 16:18sell5290.011.358090.000000.00000
10392024.10.04 16:18sell5300.021.358140.000000.00000
10402024.10.04 16:18sell5310.031.358190.000000.00000
10412024.10.04 16:18sell5320.041.358240.000000.00000
10422024.10.04 16:22sell5330.051.358290.000000.00000
10432024.10.04 16:22sell5340.061.358340.000000.00000
10442024.10.04 16:22sell5350.071.358390.000000.00000
10452024.10.04 16:22sell5360.081.358440.000000.00000
10462024.10.04 16:23sell5370.091.358490.000000.00000
10472024.10.04 16:23sell5380.101.358540.000000.00000
10482024.10.04 16:23sell5390.111.358590.000000.00000
10492024.10.04 16:24sell5400.121.358640.000000.00000
10502024.10.04 16:24sell5410.131.358690.000000.00000
10512024.10.04 16:24sell5420.141.358740.000000.00000
10522024.10.04 16:25sell5430.151.358790.000000.00000
10532024.10.04 16:25sell5440.161.358840.000000.00000
10542024.10.04 16:25sell5450.171.358890.000000.00000
10552024.10.04 16:25sell5460.181.358940.000000.00000
10562024.10.04 16:26sell5470.191.358990.000000.00000
10572024.10.04 16:27close5260.191.358780.000000.0000019.868276.46
10582024.10.04 16:27close5250.181.358780.000000.0000018.158294.61
10592024.10.04 16:27close5240.171.358780.000000.0000016.518311.12
10602024.10.04 16:27close5230.161.358780.000000.0000014.958326.07
10612024.10.04 16:27close5220.151.358780.000000.0000013.478339.54
10622024.10.04 16:27close5210.141.358780.000000.0000012.058351.59
10632024.10.04 16:27close5200.131.358780.000000.0000010.728362.31
10642024.10.04 16:27close5190.121.358780.000000.000009.458371.76
10652024.10.04 16:27close5180.111.358780.000000.000008.268380.02
10662024.10.04 16:27close5170.101.358780.000000.000007.148387.16
10672024.10.04 16:27close5160.091.358780.000000.000006.098393.25
10682024.10.04 16:27close5150.081.358780.000000.000005.128398.37
10692024.10.04 16:27close5140.071.358780.000000.000004.228402.59
10702024.10.04 16:27close5130.061.358780.000000.000003.408405.99
10712024.10.04 16:27close5120.051.358780.000000.000002.658408.64
10722024.10.04 16:27close5110.041.358780.000000.000001.978410.61
10732024.10.04 16:27close5100.031.358780.000000.000001.378411.98
10742024.10.04 16:27close5090.021.358780.000000.000000.848412.82
10752024.10.04 16:27close5080.011.358780.000000.000000.388413.20
10762024.10.04 16:32buy5480.011.358260.000000.00000
10772024.10.04 16:32buy5490.021.358210.000000.00000
10782024.10.04 16:32buy5500.031.358160.000000.00000
10792024.10.04 16:33buy5510.041.358110.000000.00000
10802024.10.04 16:33buy5520.051.358060.000000.00000
10812024.10.04 16:33buy5530.061.358010.000000.00000
10822024.10.04 16:33buy5540.071.357960.000000.00000
10832024.10.04 16:33buy5550.081.357910.000000.00000
10842024.10.04 16:33buy5560.091.357860.000000.00000
10852024.10.04 16:33buy5570.101.357810.000000.00000
10862024.10.04 16:33buy5580.111.357760.000000.00000
10872024.10.04 16:42buy5590.121.357710.000000.00000
10882024.10.04 16:42buy5600.131.357660.000000.00000
10892024.10.04 16:42buy5610.141.357610.000000.00000
10902024.10.04 16:42buy5620.151.357560.000000.00000
10912024.10.04 16:44close5470.191.357770.000000.0000017.078430.27
10922024.10.04 16:44close5460.181.357770.000000.0000015.518445.78
10932024.10.04 16:44close5450.171.357770.000000.0000014.028459.80
10942024.10.04 16:44close5440.161.357770.000000.0000012.618472.41
10952024.10.04 16:44close5430.151.357770.000000.0000011.278483.68
10962024.10.04 16:44close5420.141.357770.000000.0000010.008493.68
10972024.10.04 16:44close5410.131.357770.000000.000008.818502.49
10982024.10.04 16:44close5400.121.357770.000000.000007.698510.18
10992024.10.04 16:44close5390.111.357770.000000.000006.648516.82
11002024.10.04 16:44close5380.101.357770.000000.000005.678522.49
11012024.10.04 16:44close5370.091.357770.000000.000004.778527.26
11022024.10.04 16:44close5360.081.357770.000000.000003.958531.21
11032024.10.04 16:44close5350.071.357770.000000.000003.208534.41
11042024.10.04 16:44close5340.061.357770.000000.000002.528536.93
11052024.10.04 16:44close5330.051.357770.000000.000001.918538.84
11062024.10.04 16:44close5320.041.357770.000000.000001.388540.22
11072024.10.04 16:44close5310.031.357770.000000.000000.938541.15
11082024.10.04 16:44close5300.021.357770.000000.000000.558541.70
11092024.10.04 16:44close5290.011.357770.000000.000000.248541.94
11102024.10.04 16:52sell5630.011.358090.000000.00000
11112024.10.04 16:52sell5640.021.358140.000000.00000
11122024.10.04 16:53sell5650.031.358190.000000.00000
11132024.10.04 16:53sell5660.041.358240.000000.00000
11142024.10.04 16:53sell5670.051.358290.000000.00000
11152024.10.04 17:00sell5680.061.358340.000000.00000
11162024.10.04 17:00sell5690.071.358390.000000.00000
11172024.10.04 17:00sell5700.081.358440.000000.00000
11182024.10.04 17:00sell5710.091.358490.000000.00000
11192024.10.04 17:00sell5720.101.358540.000000.00000
11202024.10.04 17:01sell5730.111.358590.000000.00000
11212024.10.04 17:05close5730.111.357850.000000.000005.998547.93
11222024.10.04 17:05close5720.101.357850.000000.000005.088553.01
11232024.10.04 17:05close5710.091.357850.000000.000004.248557.25
11242024.10.04 17:05close5700.081.357850.000000.000003.488560.73
11252024.10.04 17:05close5690.071.357850.000000.000002.788563.51
11262024.10.04 17:05close5680.061.357850.000000.000002.178565.68
11272024.10.04 17:05close5670.051.357850.000000.000001.628567.30
11282024.10.04 17:05close5660.041.357850.000000.000001.158568.45
11292024.10.04 17:05close5650.031.357850.000000.000000.758569.20
11302024.10.04 17:05close5640.021.357850.000000.000000.438569.63
11312024.10.04 17:05close5630.011.357850.000000.000000.188569.81
11322024.10.04 17:07buy5740.161.357510.000000.00000
11332024.10.04 17:07buy5750.171.357460.000000.00000
11342024.10.04 17:07buy5760.181.357410.000000.00000
11352024.10.04 17:07buy5770.191.357360.000000.00000
11362024.10.04 17:07buy5780.201.357310.000000.00000
11372024.10.04 17:07buy5790.211.357260.000000.00000
11382024.10.04 17:12buy5800.221.357210.000000.00000
11392024.10.04 17:12buy5810.231.357160.000000.00000
11402024.10.04 17:13buy5820.241.357110.000000.00000
11412024.10.04 17:13buy5830.251.357060.000000.00000
11422024.10.04 17:13buy5840.261.357010.000000.00000
11432024.10.04 17:13buy5850.271.356960.000000.00000
11442024.10.04 17:13buy5860.281.356910.000000.00000
11452024.10.04 17:17buy5870.291.356860.000000.00000
11462024.10.04 17:18buy5880.301.356810.000000.00000
11472024.10.04 17:18buy5890.311.356760.000000.00000
11482024.10.04 17:18buy5900.321.356710.000000.00000
11492024.10.04 17:18buy5910.331.356660.000000.00000
11502024.10.04 17:38sell5920.011.358250.000000.00000
11512024.10.04 17:42close5920.011.357940.000000.000000.238570.04
11522024.10.04 18:01sell5930.011.357540.000000.00000
11532024.10.04 18:07sell5940.021.357590.000000.00000
11542024.10.04 18:07sell5950.031.357640.000000.00000
11552024.10.04 18:07sell5960.041.357690.000000.00000
11562024.10.04 18:08sell5970.051.357740.000000.00000
11572024.10.04 18:08sell5980.061.357790.000000.00000
11582024.10.04 18:08sell5990.071.357840.000000.00000
11592024.10.04 18:13sell6000.081.357890.000000.00000
11602024.10.04 18:18sell6010.091.357940.000000.00000
11612024.10.04 18:20sell6020.101.357990.000000.00000
11622024.10.04 18:21sell6030.111.358040.000000.00000
11632024.10.04 18:21sell6040.121.358090.000000.00000
11642024.10.04 18:22sell6050.131.358140.000000.00000
11652024.10.04 18:22sell6060.141.358190.000000.00000
11662024.10.04 18:22sell6070.151.358240.000000.00000
11672024.10.04 18:22sell6080.161.358290.000000.00000
11682024.10.04 18:23sell6090.171.358340.000000.00000
11692024.10.04 18:23sell6100.181.358390.000000.00000
11702024.10.04 18:23sell6110.191.358440.000000.00000
11712024.10.04 18:24sell6120.201.358490.000000.00000
11722024.10.04 18:24sell6130.211.358540.000000.00000
11732024.10.04 18:24sell6140.221.358590.000000.00000
11742024.10.04 18:24sell6150.231.358640.000000.00000
11752024.10.04 18:24sell6160.241.358690.000000.00000
11762024.10.04 18:25sell6170.251.358740.000000.00000
11772024.10.04 18:25sell6180.261.358790.000000.00000
11782024.10.04 18:25sell6190.271.358840.000000.00000
11792024.10.04 18:25sell6200.281.358890.000000.00000
11802024.10.04 18:28close5910.331.358680.000000.0000049.068619.10
11812024.10.04 18:28close5900.321.358680.000000.0000046.408665.50
11822024.10.04 18:28close5890.311.358680.000000.0000043.818709.31
11832024.10.04 18:28close5880.301.358680.000000.0000041.298750.60
11842024.10.04 18:28close5870.291.358680.000000.0000038.858789.45
11852024.10.04 18:28close5860.281.358680.000000.0000036.488825.93
11862024.10.04 18:28close5850.271.358680.000000.0000034.188860.11
11872024.10.04 18:28close5840.261.358680.000000.0000031.968892.07
11882024.10.04 18:28close5830.251.358680.000000.0000029.818921.88
11892024.10.04 18:28close5820.241.358680.000000.0000027.738949.61
11902024.10.04 18:28close5810.231.358680.000000.0000025.738975.34
11912024.10.04 18:28close5800.221.358680.000000.0000023.808999.14
11922024.10.04 18:28close5790.211.358680.000000.0000021.959021.09
11932024.10.04 18:28close5780.201.358680.000000.0000020.179041.26
11942024.10.04 18:28close5770.191.358680.000000.0000018.469059.72
11952024.10.04 18:28close5760.181.358680.000000.0000016.839076.55
11962024.10.04 18:28close5750.171.358680.000000.0000015.269091.81
11972024.10.04 18:28close5740.161.358680.000000.0000013.789105.59
11982024.10.04 18:28close5620.151.358680.000000.0000012.369117.95
11992024.10.04 18:28close5610.141.358680.000000.0000011.039128.98
12002024.10.04 18:28close5600.131.358680.000000.000009.769138.74
12012024.10.04 18:28close5590.121.358680.000000.000008.579147.31
12022024.10.04 18:28close5580.111.358680.000000.000007.459154.76
12032024.10.04 18:28close5570.101.358680.000000.000006.409161.16
12042024.10.04 18:28close5560.091.358680.000000.000005.439166.59
12052024.10.04 18:28close5550.081.358680.000000.000004.539171.12
12062024.10.04 18:28close5540.071.358680.000000.000003.719174.83
12072024.10.04 18:28close5530.061.358680.000000.000002.969177.79
12082024.10.04 18:28close5520.051.358680.000000.000002.289180.07
12092024.10.04 18:28close5510.041.358680.000000.000001.689181.75
12102024.10.04 18:28close5500.031.358680.000000.000001.159182.90
12112024.10.04 18:28close5490.021.358680.000000.000000.699183.59
12122024.10.04 18:28close5480.011.358680.000000.000000.319183.90
12132024.10.04 18:40buy6210.011.357710.000000.00000
12142024.10.04 18:41buy6220.021.357660.000000.00000
12152024.10.04 18:44close6220.021.358010.000000.000000.529184.42
12162024.10.04 18:44close6210.011.358010.000000.000000.229184.64
12172024.10.04 18:56buy6230.011.357710.000000.00000
12182024.10.04 19:07close6230.011.358020.000000.000000.239184.87
12192024.10.04 19:38buy6240.011.357940.000000.00000
12202024.10.04 19:38buy6250.021.357890.000000.00000
12212024.10.04 19:38buy6260.031.357840.000000.00000
12222024.10.04 19:38buy6270.041.357790.000000.00000
12232024.10.04 19:38buy6280.051.357740.000000.00000
12242024.10.04 19:50buy6290.061.357690.000000.00000
12252024.10.04 19:51buy6300.071.357640.000000.00000
12262024.10.04 20:08buy6310.081.357590.000000.00000
12272024.10.04 20:08buy6320.091.357540.000000.00000
12282024.10.04 20:15buy6330.101.357490.000000.00000
12292024.10.04 20:15buy6340.111.357440.000000.00000
12302024.10.04 22:33buy6350.121.357390.000000.00000
12312024.10.04 22:33buy6360.131.357340.000000.00000
12322024.10.04 22:53buy6370.141.357290.000000.00000
12332024.10.07 00:10buy6380.151.356760.000000.00000
12342024.10.07 00:13buy6390.161.356710.000000.00000
12352024.10.07 00:16close6200.281.356920.000000.0000040.659225.52
12362024.10.07 00:16close6190.271.356920.000000.0000038.209263.72
12372024.10.07 00:16close6180.261.356920.000000.0000035.839299.55
12382024.10.07 00:16close6170.251.356920.000000.0000033.539333.08
12392024.10.07 00:16close6160.241.356920.000000.0000031.319364.39
12402024.10.07 00:16close6150.231.356920.000000.0000029.159393.54
12412024.10.07 00:16close6140.221.356920.000000.0000027.089420.62
12422024.10.07 00:16close6130.211.356920.000000.0000025.079445.69
12432024.10.07 00:16close6120.201.356920.000000.0000023.149468.83
12442024.10.07 00:16close6110.191.356920.000000.0000021.289490.11
12452024.10.07 00:16close6100.181.356920.000000.0000019.509509.61
12462024.10.07 00:16close6090.171.356920.000000.0000017.799527.40
12472024.10.07 00:16close6080.161.356920.000000.0000016.159543.55
12482024.10.07 00:16close6070.151.356920.000000.0000014.599558.14
12492024.10.07 00:16close6060.141.356920.000000.0000013.109571.24
12502024.10.07 00:16close6050.131.356920.000000.0000011.699582.93
12512024.10.07 00:16close6040.121.356920.000000.0000010.359593.28
12522024.10.07 00:16close6030.111.356920.000000.000009.089602.36
12532024.10.07 00:16close6020.101.356920.000000.000007.899610.25
12542024.10.07 00:16close6010.091.356920.000000.000006.779617.02
12552024.10.07 00:16close6000.081.356920.000000.000005.729622.74
12562024.10.07 00:16close5990.071.356920.000000.000004.759627.49
12572024.10.07 00:16close5980.061.356920.000000.000003.859631.34
12582024.10.07 00:16close5970.051.356920.000000.000003.029634.36
12592024.10.07 00:16close5960.041.356920.000000.000002.279636.63
12602024.10.07 00:16close5950.031.356920.000000.000001.599638.22
12612024.10.07 00:16close5940.021.356920.000000.000000.999639.21
12622024.10.07 00:16close5930.011.356920.000000.000000.469639.67
12632024.10.07 00:26buy6400.171.356660.000000.00000
12642024.10.07 00:33sell6410.011.357170.000000.00000
12652024.10.07 00:40sell6420.021.357220.000000.00000
12662024.10.07 00:41sell6430.031.357270.000000.00000
12672024.10.07 00:41sell6440.041.357330.000000.00000
12682024.10.07 00:42sell6450.051.357380.000000.00000
12692024.10.07 00:42sell6460.061.357430.000000.00000
12702024.10.07 00:43sell6470.071.357490.000000.00000
12712024.10.07 00:43sell6480.081.357540.000000.00000
12722024.10.07 00:58sell6490.091.357590.000000.00000
12732024.10.07 01:00sell6500.101.357640.000000.00000
12742024.10.07 01:00sell6510.111.357690.000000.00000
12752024.10.07 01:00sell6520.121.357740.000000.00000
12762024.10.07 01:00sell6530.131.357790.000000.00000
12772024.10.07 01:01sell6540.141.357840.000000.00000
12782024.10.07 01:11sell6550.151.357900.000000.00000
12792024.10.07 01:12sell6560.161.357960.000000.00000
12802024.10.07 01:13sell6570.171.358010.000000.00000
12812024.10.07 01:16sell6580.181.358060.000000.00000
12822024.10.07 02:50sell6590.191.358110.000000.00000
12832024.10.07 02:50sell6600.201.358160.000000.00000
12842024.10.07 03:02sell6610.211.358210.000000.00000
12852024.10.07 03:02sell6620.221.358260.000000.00000
12862024.10.07 03:03sell6630.231.358310.000000.00000
12872024.10.07 03:03sell6640.241.358360.000000.00000
12882024.10.07 03:03sell6650.251.358410.000000.00000
12892024.10.07 03:04close6400.171.358200.000000.0000019.289658.95
12902024.10.07 03:04close6390.161.358200.000000.0000017.559676.50
12912024.10.07 03:04close6380.151.358200.000000.0000015.909692.40
12922024.10.07 03:04close6370.141.358200.000000.000009.389701.78
12932024.10.07 03:04close6360.131.358200.000000.000008.239710.01
12942024.10.07 03:04close6350.121.358200.000000.000007.169717.17
12952024.10.07 03:04close6340.111.358200.000000.000006.169723.33
12962024.10.07 03:04close6330.101.358200.000000.000005.239728.56
12972024.10.07 03:04close6320.091.358200.000000.000004.379732.93
12982024.10.07 03:04close6310.081.358200.000000.000003.599736.52
12992024.10.07 03:04close6300.071.358200.000000.000002.899739.41
13002024.10.07 03:04close6290.061.358200.000000.000002.259741.66
13012024.10.07 03:04close6280.051.358200.000000.000001.699743.35
13022024.10.07 03:04close6270.041.358200.000000.000001.219744.56
13032024.10.07 03:04close6260.031.358200.000000.000000.809745.36
13042024.10.07 03:04close6250.021.358200.000000.000000.469745.82
13052024.10.07 03:04close6240.011.358200.000000.000000.199746.01
13062024.10.07 03:13buy6660.011.358220.000000.00000
13072024.10.07 03:17buy6670.021.358170.000000.00000
13082024.10.07 03:18buy6680.031.358120.000000.00000
13092024.10.07 03:18buy6690.041.358070.000000.00000
13102024.10.07 03:18buy6700.051.358020.000000.00000
13112024.10.07 03:40buy6710.061.357970.000000.00000
13122024.10.07 04:02buy6720.071.357920.000000.00000
13132024.10.07 04:03buy6730.081.357870.000000.00000
13142024.10.07 04:03buy6740.091.357820.000000.00000
13152024.10.07 04:03buy6750.101.357770.000000.00000
13162024.10.07 04:03buy6760.111.357720.000000.00000
13172024.10.07 04:08buy6770.121.357670.000000.00000
13182024.10.07 04:33buy6780.131.357620.000000.00000
13192024.10.07 04:33buy6790.141.357570.000000.00000
13202024.10.07 04:33buy6800.151.357520.000000.00000
13212024.10.07 04:33buy6810.161.357470.000000.00000
13222024.10.07 04:35buy6820.171.357420.000000.00000
13232024.10.07 04:36buy6830.181.357370.000000.00000
13242024.10.07 08:23sell6840.261.358460.000000.00000
13252024.10.07 08:26sell6850.271.358510.000000.00000
13262024.10.07 08:27sell6860.281.358560.000000.00000
13272024.10.07 08:28sell6870.291.358610.000000.00000
13282024.10.07 08:32sell6880.301.358660.000000.00000
13292024.10.07 08:33sell6890.311.358710.000000.00000
13302024.10.07 08:37sell6900.321.358760.000000.00000
13312024.10.07 08:42close6830.181.358550.000000.0000015.639761.64
13322024.10.07 08:42close6820.171.358550.000000.0000014.149775.78
13332024.10.07 08:42close6810.161.358550.000000.0000012.729788.50
13342024.10.07 08:42close6800.151.358550.000000.0000011.379799.87
13352024.10.07 08:42close6790.141.358550.000000.0000010.109809.97
13362024.10.07 08:42close6780.131.358550.000000.000008.909818.87
13372024.10.07 08:42close6770.121.358550.000000.000007.779826.64
13382024.10.07 08:42close6760.111.358550.000000.000006.729833.36
13392024.10.07 08:42close6750.101.358550.000000.000005.749839.10
13402024.10.07 08:42close6740.091.358550.000000.000004.849843.94
13412024.10.07 08:42close6730.081.358550.000000.000004.009847.94
13422024.10.07 08:42close6720.071.358550.000000.000003.259851.19
13432024.10.07 08:42close6710.061.358550.000000.000002.569853.75
13442024.10.07 08:42close6700.051.358550.000000.000001.959855.70
13452024.10.07 08:42close6690.041.358550.000000.000001.419857.11
13462024.10.07 08:42close6680.031.358550.000000.000000.959858.06
13472024.10.07 08:42close6670.021.358550.000000.000000.569858.62
13482024.10.07 08:42close6660.011.358550.000000.000000.249858.86
13492024.10.07 08:47sell6910.331.358810.000000.00000
13502024.10.07 08:48sell6920.341.358860.000000.00000
13512024.10.07 09:01buy6930.011.358820.000000.00000
13522024.10.07 09:01buy6940.021.358770.000000.00000
13532024.10.07 09:02buy6950.031.358720.000000.00000
13542024.10.07 09:02buy6960.041.358670.000000.00000
13552024.10.07 09:02buy6970.051.358620.000000.00000
13562024.10.07 09:03buy6980.061.358570.000000.00000
13572024.10.07 09:03buy6990.071.358520.000000.00000
13582024.10.07 09:03buy7000.081.358470.000000.00000
13592024.10.07 09:07buy7010.091.358420.000000.00000
13602024.10.07 09:08buy7020.101.358370.000000.00000
13612024.10.07 09:08buy7030.111.358320.000000.00000
13622024.10.07 09:08buy7040.121.358270.000000.00000
13632024.10.07 09:10buy7050.131.358220.000000.00000
13642024.10.07 09:11buy7060.141.358170.000000.00000
13652024.10.07 09:18buy7070.151.358120.000000.00000
13662024.10.07 09:20buy7080.161.358070.000000.00000
13672024.10.07 09:20buy7090.171.358020.000000.00000
13682024.10.07 09:21buy7100.181.357970.000000.00000
13692024.10.07 09:41sell7110.351.358910.000000.00000
13702024.10.07 10:45sell7120.361.358960.000000.00000
13712024.10.07 10:58sell7130.371.359010.000000.00000
13722024.10.07 11:00sell7140.381.359060.000000.00000
13732024.10.07 11:38sell7150.391.359110.000000.00000
13742024.10.07 11:38sell7160.401.359160.000000.00000
13752024.10.07 11:38sell7170.411.359210.000000.00000
13762024.10.07 11:38sell7180.421.359260.000000.00000
13772024.10.07 11:39close7100.181.359050.000000.0000014.309873.16
13782024.10.07 11:39close7090.171.359050.000000.0000012.889886.04
13792024.10.07 11:39close7080.161.359050.000000.0000011.549897.58
13802024.10.07 11:39close7070.151.359050.000000.0000010.269907.84
13812024.10.07 11:39close7060.141.359050.000000.000009.079916.91
13822024.10.07 11:39close7050.131.359050.000000.000007.949924.85
13832024.10.07 11:39close7040.121.359050.000000.000006.899931.74
13842024.10.07 11:39close7030.111.359050.000000.000005.919937.65
13852024.10.07 11:39close7020.101.359050.000000.000005.009942.65
13862024.10.07 11:39close7010.091.359050.000000.000004.179946.82
13872024.10.07 11:39close7000.081.359050.000000.000003.419950.23
13882024.10.07 11:39close6990.071.359050.000000.000002.739952.96
13892024.10.07 11:39close6980.061.359050.000000.000002.129955.08
13902024.10.07 11:39close6970.051.359050.000000.000001.589956.66
13912024.10.07 11:39close6960.041.359050.000000.000001.129957.78
13922024.10.07 11:39close6950.031.359050.000000.000000.739958.51
13932024.10.07 11:39close6940.021.359050.000000.000000.419958.92
13942024.10.07 11:39close6930.011.359050.000000.000000.179959.09
13952024.10.07 11:41sell7190.431.359310.000000.00000
13962024.10.07 11:41sell7200.441.359360.000000.00000
13972024.10.07 11:42sell7210.451.359410.000000.00000
13982024.10.07 11:43sell7220.461.359460.000000.00000
13992024.10.07 11:43sell7230.471.359510.000000.00000
14002024.10.07 12:01buy7240.011.359370.000000.00000
14012024.10.07 12:04sell7250.481.359560.000000.00000
14022024.10.07 12:08sell7260.491.359610.000000.00000
14032024.10.07 12:11sell7270.501.359660.000000.00000
14042024.10.07 12:18sell7280.511.359710.000000.00000
14052024.10.07 12:18sell7290.521.359760.000000.00000
14062024.10.07 12:38buy7300.021.359320.000000.00000
14072024.10.07 12:41buy7310.031.359270.000000.00000
14082024.10.07 12:42buy7320.041.359220.000000.00000
14092024.10.07 12:42buy7330.051.359170.000000.00000
14102024.10.07 12:43buy7340.061.359120.000000.00000
14112024.10.07 12:43buy7350.071.359070.000000.00000
14122024.10.07 12:43buy7360.081.359020.000000.00000
14132024.10.07 12:45buy7370.091.358970.000000.00000
14142024.10.07 12:46buy7380.101.358920.000000.00000
14152024.10.07 13:17buy7390.111.358870.000000.00000
14162024.10.07 13:17buy7400.121.358820.000000.00000
14172024.10.07 13:18buy7410.131.358770.000000.00000
14182024.10.07 13:18buy7420.141.358720.000000.00000
14192024.10.07 14:12buy7430.151.358670.000000.00000
14202024.10.07 14:12buy7440.161.358620.000000.00000
14212024.10.07 14:12buy7450.171.358570.000000.00000
14222024.10.07 14:13buy7460.181.358520.000000.00000
14232024.10.07 14:13buy7470.191.358470.000000.00000
14242024.10.07 14:13buy7480.201.358420.000000.00000
14252024.10.07 14:13buy7490.211.358370.000000.00000
14262024.10.07 14:38buy7500.221.358320.000000.00000
14272024.10.07 14:38buy7510.231.358270.000000.00000
14282024.10.07 14:38buy7520.241.358220.000000.00000
14292024.10.07 14:38buy7530.251.358170.000000.00000
14302024.10.07 14:42buy7540.261.358120.000000.00000
14312024.10.07 14:43buy7550.271.358070.000000.00000
14322024.10.07 14:43buy7560.281.358020.000000.00000
14332024.10.07 16:17close7560.281.359510.000000.0000030.699989.78
14342024.10.07 16:17close7550.271.359510.000000.0000028.6010018.38
14352024.10.07 16:17close7540.261.359510.000000.0000026.5810044.96
14362024.10.07 16:17close7530.251.359510.000000.0000024.6410069.60
14372024.10.07 16:17close7520.241.359510.000000.0000022.7710092.37
14382024.10.07 16:17close7510.231.359510.000000.0000020.9810113.35
14392024.10.07 16:17close7500.221.359510.000000.0000019.2610132.61
14402024.10.07 16:17close7490.211.359510.000000.0000017.6110150.22
14412024.10.07 16:17close7480.201.359510.000000.0000016.0410166.26
14422024.10.07 16:17close7470.191.359510.000000.0000014.5310180.79
14432024.10.07 16:17close7460.181.359510.000000.0000013.1110193.90
14442024.10.07 16:17close7450.171.359510.000000.0000011.7510205.65
14452024.10.07 16:17close7440.161.359510.000000.0000010.4710216.12
14462024.10.07 16:17close7430.151.359510.000000.000009.2710225.39
14472024.10.07 16:17close7420.141.359510.000000.000008.1410233.53
14482024.10.07 16:17close7410.131.359510.000000.000007.0810240.61
14492024.10.07 16:17close7400.121.359510.000000.000006.0910246.70
14502024.10.07 16:17close7390.111.359510.000000.000005.1810251.88
14512024.10.07 16:17close7380.101.359510.000000.000004.3410256.22
14522024.10.07 16:17close7370.091.359510.000000.000003.5710259.79
14532024.10.07 16:17close7360.081.359510.000000.000002.8810262.67
14542024.10.07 16:17close7350.071.359510.000000.000002.2710264.94
14552024.10.07 16:17close7340.061.359510.000000.000001.7210266.66
14562024.10.07 16:17close7330.051.359510.000000.000001.2510267.91
14572024.10.07 16:17close7320.041.359510.000000.000000.8510268.76
14582024.10.07 16:17close7310.031.359510.000000.000000.5310269.29
14592024.10.07 16:17close7300.021.359510.000000.000000.2810269.57
14602024.10.07 16:17close7240.011.359510.000000.000000.1010269.67
14612024.10.07 16:27sell7570.531.359810.000000.00000
14622024.10.07 16:28sell7580.541.359860.000000.00000
14632024.10.07 16:28sell7590.551.359910.000000.00000
14642024.10.07 16:31sell7600.561.359960.000000.00000
14652024.10.07 16:31sell7610.571.360010.000000.00000
14662024.10.07 16:31sell7620.581.360060.000000.00000
14672024.10.07 16:32sell7630.591.360110.000000.00000
14682024.10.07 16:32sell7640.601.360160.000000.00000
14692024.10.07 16:33sell7650.611.360210.000000.00000
14702024.10.07 16:33sell7660.621.360260.000000.00000
14712024.10.07 16:33sell7670.631.360310.000000.00000
14722024.10.07 16:42sell7680.641.360360.000000.00000
14732024.10.07 16:42sell7690.651.360410.000000.00000
14742024.10.07 16:43close7690.651.360620.000000.00000-10.0310259.64
14752024.10.07 16:43close7680.641.360620.000000.00000-12.2310247.41
14762024.10.07 16:43close7670.631.360620.000000.00000-14.3510233.06
14772024.10.07 16:43close7660.621.360620.000000.00000-16.4010216.66
14782024.10.07 16:43close7650.611.360620.000000.00000-18.3810198.28
14792024.10.07 16:43close7640.601.360620.000000.00000-20.2810178.00
14802024.10.07 16:43close7630.591.360620.000000.00000-22.1110155.89
14812024.10.07 16:43close7620.581.360620.000000.00000-23.8710132.02
14822024.10.07 16:43close7610.571.360620.000000.00000-25.5510106.47
14832024.10.07 16:43close7600.561.360620.000000.00000-27.1610079.31
14842024.10.07 16:43close7590.551.360620.000000.00000-28.7010050.61
14852024.10.07 16:43close7580.541.360620.000000.00000-30.1610020.45
14862024.10.07 16:43close7570.531.360620.000000.00000-31.559988.90
14872024.10.07 16:43close7290.521.360620.000000.00000-32.879956.03
14882024.10.07 16:43close7280.511.360620.000000.00000-34.119921.92
14892024.10.07 16:43close7270.501.360620.000000.00000-35.289886.64
14902024.10.07 16:43close7260.491.360620.000000.00000-36.379850.27
14912024.10.07 16:43close7250.481.360620.000000.00000-37.399812.88
14922024.10.07 16:43close7230.471.360620.000000.00000-38.349774.54
14932024.10.07 16:43close7220.461.360620.000000.00000-39.229735.32
14942024.10.07 16:43close7210.451.360620.000000.00000-40.029695.30
14952024.10.07 16:43close7200.441.360620.000000.00000-40.759654.55
14962024.10.07 16:43close7190.431.360620.000000.00000-41.409613.15
14972024.10.07 16:43close7180.421.360620.000000.00000-41.989571.17
14982024.10.07 16:43close7170.411.360620.000000.00000-42.499528.68
14992024.10.07 16:43close7160.401.360620.000000.00000-42.929485.76
15002024.10.07 16:43close7150.391.360620.000000.00000-43.289442.48
15012024.10.07 16:43close7140.381.360620.000000.00000-43.579398.91
15022024.10.07 16:43close7130.371.360620.000000.00000-43.789355.13
15032024.10.07 16:43close7120.361.360620.000000.00000-43.929311.21
15042024.10.07 16:43close7110.351.360620.000000.00000-43.999267.22
15052024.10.07 16:43close6920.341.360620.000000.00000-43.989223.24
15062024.10.07 16:43close6910.331.360620.000000.00000-43.909179.34
15072024.10.07 16:43close6900.321.360620.000000.00000-43.749135.60
15082024.10.07 16:43close6890.311.360620.000000.00000-43.529092.08
15092024.10.07 16:43close6880.301.360620.000000.00000-43.229048.86
15102024.10.07 16:43close6870.291.360620.000000.00000-42.849006.02
15112024.10.07 16:43close6860.281.360620.000000.00000-42.398963.63
15122024.10.07 16:43close6850.271.360620.000000.00000-41.878921.76
15132024.10.07 16:43close6840.261.360620.000000.00000-41.288880.48
15142024.10.07 16:43close6650.251.360620.000000.00000-40.618839.87
15152024.10.07 16:43close6640.241.360620.000000.00000-39.868800.01
15162024.10.07 16:43close6630.231.360620.000000.00000-39.058760.96
15172024.10.07 16:43close6620.221.360620.000000.00000-38.168722.80
15182024.10.07 16:43close6610.211.360620.000000.00000-37.208685.60
15192024.10.07 16:43close6600.201.360620.000000.00000-36.168649.44
15202024.10.07 16:43close6590.191.360620.000000.00000-35.058614.39
15212024.10.07 16:43close6580.181.360620.000000.00000-33.878580.52
15222024.10.07 16:43close6570.171.360620.000000.00000-32.618547.91
15232024.10.07 16:43close6560.161.360620.000000.00000-31.288516.63
15242024.10.07 16:43close6550.151.360620.000000.00000-29.998486.64
15252024.10.07 16:43close6540.141.360620.000000.00000-28.608458.04
15262024.10.07 16:43close6530.131.360620.000000.00000-27.048431.00
15272024.10.07 16:43close6520.121.360620.000000.00000-25.408405.60
15282024.10.07 16:43close6510.111.360620.000000.00000-23.698381.91
15292024.10.07 16:43close6500.101.360620.000000.00000-21.908360.01
15302024.10.07 16:43close6490.091.360620.000000.00000-20.048339.97
15312024.10.07 16:43close6480.081.360620.000000.00000-18.118321.86
15322024.10.07 16:43close6470.071.360620.000000.00000-16.108305.76
15332024.10.07 16:43close6460.061.360620.000000.00000-14.078291.69
15342024.10.07 16:43close6450.051.360620.000000.00000-11.918279.78
15352024.10.07 16:43close6440.041.360620.000000.00000-9.678270.11
15362024.10.07 16:43close6430.031.360620.000000.00000-7.398262.72
15372024.10.07 16:43close6420.021.360620.000000.00000-5.008257.72
15382024.10.07 16:43close6410.011.360620.000000.00000-2.548255.18
15392024.10.07 16:43sell7700.011.360420.000000.00000
15402024.10.07 16:43sell7710.021.360470.000000.00000
15412024.10.07 17:01buy7720.011.360310.000000.00000
15422024.10.07 17:02buy7730.021.360260.000000.00000
15432024.10.07 17:02buy7740.031.360210.000000.00000
15442024.10.07 17:02buy7750.041.360160.000000.00000
15452024.10.07 17:03buy7760.051.360110.000000.00000
15462024.10.07 17:03buy7770.061.360060.000000.00000
15472024.10.07 17:03buy7780.071.360010.000000.00000
15482024.10.07 17:13buy7790.081.359960.000000.00000
15492024.10.07 17:13buy7800.091.359910.000000.00000
15502024.10.07 17:15close7710.021.360120.000000.000000.518255.69
15512024.10.07 17:15close7700.011.360120.000000.000000.228255.91
15522024.10.07 17:16sell7810.011.360130.000000.00000
15532024.10.07 17:16sell7820.021.360180.000000.00000
15542024.10.07 17:17sell7830.031.360230.000000.00000
15552024.10.07 17:17sell7840.041.360280.000000.00000
15562024.10.07 17:17sell7850.051.360330.000000.00000
15572024.10.07 17:17sell7860.061.360380.000000.00000
15582024.10.07 17:21sell7870.071.360430.000000.00000
15592024.10.07 17:22sell7880.081.360480.000000.00000
15602024.10.07 17:22sell7890.091.360530.000000.00000
15612024.10.07 17:22sell7900.101.360580.000000.00000
15622024.10.07 17:22sell7910.111.360630.000000.00000
15632024.10.07 17:23sell7920.121.360680.000000.00000
15642024.10.07 17:23sell7930.131.360730.000000.00000
15652024.10.07 17:23sell7940.141.360780.000000.00000
15662024.10.07 17:26sell7950.151.360830.000000.00000
15672024.10.07 17:27sell7960.161.360880.000000.00000
15682024.10.07 17:27sell7970.171.360930.000000.00000
15692024.10.07 17:27sell7980.181.360980.000000.00000
15702024.10.07 17:28sell7990.191.361030.000000.00000
15712024.10.07 17:28sell8000.201.361080.000000.00000
15722024.10.07 17:28sell8010.211.361130.000000.00000
15732024.10.07 17:30sell8020.221.361180.000000.00000
15742024.10.07 17:30sell8030.231.361230.000000.00000
15752024.10.07 17:30sell8040.241.361280.000000.00000
15762024.10.07 17:30sell8050.251.361330.000000.00000
15772024.10.07 17:30sell8060.261.361380.000000.00000
15782024.10.07 17:31sell8070.271.361430.000000.00000
15792024.10.07 17:31sell8080.281.361480.000000.00000
15802024.10.07 17:31sell8090.291.361530.000000.00000
15812024.10.07 17:31sell8100.301.361580.000000.00000
15822024.10.07 17:31sell8110.311.361630.000000.00000
15832024.10.07 17:32sell8120.321.361680.000000.00000
15842024.10.07 17:32sell8130.331.361730.000000.00000
15852024.10.07 17:32sell8140.341.361780.000000.00000
15862024.10.07 17:32sell8150.351.361830.000000.00000
15872024.10.07 17:32sell8160.361.361880.000000.00000
15882024.10.07 17:34close7800.091.361670.000000.0000011.638267.54
15892024.10.07 17:34close7790.081.361670.000000.0000010.058277.59
15902024.10.07 17:34close7780.071.361670.000000.000008.538286.12
15912024.10.07 17:34close7770.061.361670.000000.000007.098293.21
15922024.10.07 17:34close7760.051.361670.000000.000005.738298.94
15932024.10.07 17:34close7750.041.361670.000000.000004.448303.38
15942024.10.07 17:34close7740.031.361670.000000.000003.228306.60
15952024.10.07 17:34close7730.021.361670.000000.000002.078308.67
15962024.10.07 17:34close7720.011.361670.000000.000001.008309.67
15972024.10.07 18:02buy8170.011.361340.000000.00000
15982024.10.07 18:02buy8180.021.361290.000000.00000
15992024.10.07 18:02buy8190.031.361240.000000.00000
16002024.10.07 18:02buy8200.041.361190.000000.00000
16012024.10.07 18:02buy8210.051.361140.000000.00000
16022024.10.07 18:03buy8220.061.361090.000000.00000
16032024.10.07 18:03buy8230.071.361040.000000.00000
16042024.10.07 18:03buy8240.081.360990.000000.00000
16052024.10.07 18:03buy8250.091.360940.000000.00000
16062024.10.07 18:03buy8260.101.360890.000000.00000
16072024.10.07 18:05buy8270.111.360840.000000.00000
16082024.10.07 18:05buy8280.121.360790.000000.00000
16092024.10.07 18:06buy8290.131.360740.000000.00000
16102024.10.07 18:24buy8300.141.360690.000000.00000
16112024.10.07 18:25buy8310.151.360640.000000.00000
16122024.10.07 18:25buy8320.161.360590.000000.00000
16132024.10.07 18:25buy8330.171.360540.000000.00000
16142024.10.07 18:25buy8340.181.360490.000000.00000
16152024.10.07 18:25buy8350.191.360440.000000.00000
16162024.10.07 21:07close8350.191.361530.000000.0000015.218324.88
16172024.10.07 21:07close8340.181.361530.000000.0000013.758338.63
16182024.10.07 21:07close8330.171.361530.000000.0000012.368350.99
16192024.10.07 21:07close8320.161.361530.000000.0000011.058362.04
16202024.10.07 21:07close8310.151.361530.000000.000009.818371.85
16212024.10.07 21:07close8300.141.361530.000000.000008.648380.49
16222024.10.07 21:07close8290.131.361530.000000.000007.548388.03
16232024.10.07 21:07close8280.121.361530.000000.000006.528394.55
16242024.10.07 21:07close8270.111.361530.000000.000005.578400.12
16252024.10.07 21:07close8260.101.361530.000000.000004.708404.82
16262024.10.07 21:07close8250.091.361530.000000.000003.908408.72
16272024.10.07 21:07close8240.081.361530.000000.000003.178411.89
16282024.10.07 21:07close8230.071.361530.000000.000002.528414.41
16292024.10.07 21:07close8220.061.361530.000000.000001.948416.35
16302024.10.07 21:07close8210.051.361530.000000.000001.438417.78
16312024.10.07 21:07close8200.041.361530.000000.000001.008418.78
16322024.10.07 21:07close8190.031.361530.000000.000000.648419.42
16332024.10.07 21:07close8180.021.361530.000000.000000.358419.77
16342024.10.07 21:07close8170.011.361530.000000.000000.148419.91
16352024.10.07 21:23sell8360.371.361930.000000.00000
16362024.10.07 21:30sell8370.381.361980.000000.00000
16372024.10.07 21:30sell8380.391.362030.000000.00000
16382024.10.07 21:30sell8390.401.362080.000000.00000
16392024.10.07 21:30sell8400.411.362130.000000.00000
16402024.10.07 21:31sell8410.421.362180.000000.00000
16412024.10.07 21:31sell8420.431.362230.000000.00000
16422024.10.07 21:32sell8430.441.362280.000000.00000
16432024.10.07 21:32sell8440.451.362330.000000.00000
16442024.10.07 21:32sell8450.461.362380.000000.00000
16452024.10.07 21:38sell8460.471.362430.000000.00000
16462024.10.07 21:43sell8470.481.362480.000000.00000
16472024.10.07 21:45sell8480.491.362530.000000.00000
16482024.10.07 21:46sell8490.501.362580.000000.00000
16492024.10.07 21:46sell8500.511.362630.000000.00000
16502024.10.07 21:46sell8510.521.362680.000000.00000
16512024.10.07 21:47sell8520.531.362730.000000.00000
16522024.10.07 21:47sell8530.541.362780.000000.00000
16532024.10.07 21:47sell8540.551.362830.000000.00000
16542024.10.07 21:48sell8550.561.362880.000000.00000
16552024.10.07 21:48sell8560.571.362930.000000.00000
16562024.10.07 21:48sell8570.581.362980.000000.00000
16572024.10.07 21:51sell8580.591.363030.000000.00000
16582024.10.07 21:51sell8590.601.363080.000000.00000
16592024.10.07 21:51sell8600.611.363130.000000.00000
16602024.10.07 21:52sell8610.621.363180.000000.00000
16612024.10.07 21:52sell8620.631.363230.000000.00000
16622024.10.07 21:52sell8630.641.363280.000000.00000
16632024.10.07 21:53sell8640.651.363330.000000.00000
16642024.10.07 21:53close8640.651.363570.000000.00000-11.448408.47
16652024.10.07 21:53close8630.641.363570.000000.00000-13.618394.86
16662024.10.07 21:53close8620.631.363570.000000.00000-15.718379.15
16672024.10.07 21:53close8610.621.363570.000000.00000-17.738361.42
16682024.10.07 21:53close8600.611.363570.000000.00000-19.688341.74
16692024.10.07 21:53close8590.601.363570.000000.00000-21.568320.18
16702024.10.07 21:53close8580.591.363570.000000.00000-23.378296.81
16712024.10.07 21:53close8570.581.363570.000000.00000-25.108271.71
16722024.10.07 21:53close8560.571.363570.000000.00000-26.758244.96
16732024.10.07 21:53close8550.561.363570.000000.00000-28.348216.62
16742024.10.07 21:53close8540.551.363570.000000.00000-29.858186.77
16752024.10.07 21:53close8530.541.363570.000000.00000-31.298155.48
16762024.10.07 21:53close8520.531.363570.000000.00000-32.658122.83
16772024.10.07 21:53close8510.521.363570.000000.00000-33.948088.89
16782024.10.07 21:53close8500.511.363570.000000.00000-35.168053.73
16792024.10.07 21:53close8490.501.363570.000000.00000-36.308017.43
16802024.10.07 21:53close8480.491.363570.000000.00000-37.377980.06
16812024.10.07 21:53close8470.481.363570.000000.00000-38.377941.69
16822024.10.07 21:53close8460.471.363570.000000.00000-39.297902.40
16832024.10.07 21:53close8450.461.363570.000000.00000-40.147862.26
16842024.10.07 21:53close8440.451.363570.000000.00000-40.927821.34
16852024.10.07 21:53close8430.441.363570.000000.00000-41.637779.71
16862024.10.07 21:53close8420.431.363570.000000.00000-42.267737.45
16872024.10.07 21:53close8410.421.363570.000000.00000-42.817694.64
16882024.10.07 21:53close8400.411.363570.000000.00000-43.307651.34
16892024.10.07 21:53close8390.401.363570.000000.00000-43.717607.63
16902024.10.07 21:53close8380.391.363570.000000.00000-44.057563.58
16912024.10.07 21:53close8370.381.363570.000000.00000-44.317519.27
16922024.10.07 21:53close8360.371.363570.000000.00000-44.507474.77
16932024.10.07 21:53close8160.361.363570.000000.00000-44.627430.15
16942024.10.07 21:53close8150.351.363570.000000.00000-44.667385.49
16952024.10.07 21:53close8140.341.363570.000000.00000-44.637340.86
16962024.10.07 21:53close8130.331.363570.000000.00000-44.537296.33
16972024.10.07 21:53close8120.321.363570.000000.00000-44.357251.98
16982024.10.07 21:53close8110.311.363570.000000.00000-44.107207.88
16992024.10.07 21:53close8100.301.363570.000000.00000-43.787164.10
17002024.10.07 21:53close8090.291.363570.000000.00000-43.397120.71
17012024.10.07 21:53close8080.281.363570.000000.00000-42.927077.79
17022024.10.07 21:53close8070.271.363570.000000.00000-42.377035.42
17032024.10.07 21:53close8060.261.363570.000000.00000-41.766993.66
17042024.10.07 21:53close8050.251.363570.000000.00000-41.076952.59
17052024.10.07 21:53close8040.241.363570.000000.00000-40.316912.28
17062024.10.07 21:53close8030.231.363570.000000.00000-39.476872.81
17072024.10.07 21:53close8020.221.363570.000000.00000-38.566834.25
17082024.10.07 21:53close8010.211.363570.000000.00000-37.586796.67
17092024.10.07 21:53close8000.201.363570.000000.00000-36.526760.15
17102024.10.07 21:53close7990.191.363570.000000.00000-35.396724.76
17112024.10.07 21:53close7980.181.363570.000000.00000-34.196690.57
17122024.10.07 21:53close7970.171.363570.000000.00000-32.916657.66
17132024.10.07 21:53close7960.161.363570.000000.00000-31.566626.10
17142024.10.07 21:53close7950.151.363570.000000.00000-30.146595.96
17152024.10.07 21:53close7940.141.363570.000000.00000-28.656567.31
17162024.10.07 21:53close7930.131.363570.000000.00000-27.086540.23
17172024.10.07 21:53close7920.121.363570.000000.00000-25.436514.80
17182024.10.07 21:53close7910.111.363570.000000.00000-23.726491.08
17192024.10.07 21:53close7900.101.363570.000000.00000-21.936469.15
17202024.10.07 21:53close7890.091.363570.000000.00000-20.066449.09
17212024.10.07 21:53close7880.081.363570.000000.00000-18.136430.96
17222024.10.07 21:53close7870.071.363570.000000.00000-16.126414.84
17232024.10.07 21:53close7860.061.363570.000000.00000-14.046400.80
17242024.10.07 21:53close7850.051.363570.000000.00000-11.886388.92
17252024.10.07 21:53close7840.041.363570.000000.00000-9.656379.27
17262024.10.07 21:53close7830.031.363570.000000.00000-7.356371.92
17272024.10.07 21:53close7820.021.363570.000000.00000-4.976366.95
17282024.10.07 21:53close7810.011.363570.000000.00000-2.526364.43
17292024.10.07 21:53sell8650.011.363360.000000.00000
17302024.10.07 21:53sell8660.021.363410.000000.00000
17312024.10.07 21:53sell8670.031.363460.000000.00000
17322024.10.07 21:57sell8680.041.363510.000000.00000
17332024.10.07 21:57sell8690.051.363560.000000.00000
17342024.10.07 21:58sell8700.061.363610.000000.00000
17352024.10.07 21:58sell8710.071.363660.000000.00000
17362024.10.07 21:58sell8720.081.363710.000000.00000
17372024.10.07 21:58sell8730.091.363760.000000.00000
17382024.10.07 22:00sell8740.101.363810.000000.00000
17392024.10.07 22:01sell8750.111.363860.000000.00000
17402024.10.07 22:01buy8760.011.363940.000000.00000
17412024.10.07 22:02buy8770.021.363890.000000.00000
17422024.10.07 22:02buy8780.031.363840.000000.00000
17432024.10.07 22:03buy8790.041.363790.000000.00000
17442024.10.07 22:03buy8800.051.363740.000000.00000
17452024.10.07 22:03buy8810.061.363690.000000.00000
17462024.10.07 22:08buy8820.071.363640.000000.00000
17472024.10.07 22:08buy8830.081.363590.000000.00000
17482024.10.07 22:08buy8840.091.363540.000000.00000
17492024.10.07 22:13buy8850.101.363490.000000.00000
17502024.10.07 22:13buy8860.111.363440.000000.00000
17512024.10.07 22:13buy8870.121.363390.000000.00000
17522024.10.07 22:13buy8880.131.363340.000000.00000
17532024.10.07 22:13buy8890.141.363290.000000.00000
17542024.10.07 22:17buy8900.151.363240.000000.00000
17552024.10.07 22:18buy8910.161.363190.000000.00000
17562024.10.07 22:18buy8920.171.363140.000000.00000
17572024.10.07 22:23buy8930.181.363090.000000.00000
17582024.10.07 22:46buy8940.191.363040.000000.00000
17592024.10.07 22:47buy8950.201.362990.000000.00000
17602024.10.07 22:50buy8960.211.362940.000000.00000
17612024.10.07 22:51buy8970.221.362890.000000.00000
17622024.10.07 22:51buy8980.231.362840.000000.00000
17632024.10.07 22:52buy8990.241.362790.000000.00000
17642024.10.07 22:52buy9000.251.362740.000000.00000
17652024.10.07 22:52buy9010.261.362690.000000.00000
17662024.10.07 22:53buy9020.271.362640.000000.00000
17672024.10.07 22:53buy9030.281.362590.000000.00000
17682024.10.07 22:53buy9040.291.362540.000000.00000
17692024.10.07 22:53buy9050.301.362490.000000.00000
17702024.10.07 23:03buy9060.311.362440.000000.00000
17712024.10.07 23:03buy9070.321.362390.000000.00000
17722024.10.07 23:03buy9080.331.362340.000000.00000
17732024.10.07 23:08buy9090.341.362290.000000.00000
17742024.10.07 23:20buy9100.351.362240.000000.00000
17752024.10.07 23:32buy9110.361.362190.000000.00000
17762024.10.07 23:33buy9120.371.362140.000000.00000
17772024.10.07 23:33buy9130.381.362090.000000.00000
17782024.10.07 23:38buy9140.391.362040.000000.00000
17792024.10.07 23:43buy9150.401.361990.000000.00000
17802024.10.07 23:47buy9160.411.361940.000000.00000
17812024.10.07 23:48buy9170.421.361890.000000.00000
17822024.10.07 23:48buy9180.431.361840.000000.00000
17832024.10.07 23:51buy9190.441.361790.000000.00000
17842024.10.07 23:52close8750.111.362000.000000.0000015.026379.45
17852024.10.07 23:52close8740.101.362000.000000.0000013.296392.74
17862024.10.07 23:52close8730.091.362000.000000.0000011.636404.37
17872024.10.07 23:52close8720.081.362000.000000.0000010.046414.41
17882024.10.07 23:52close8710.071.362000.000000.000008.536422.94
17892024.10.07 23:52close8700.061.362000.000000.000007.096430.03
17902024.10.07 23:52close8690.051.362000.000000.000005.736435.76
17912024.10.07 23:52close8680.041.362000.000000.000004.436440.19
17922024.10.07 23:52close8670.031.362000.000000.000003.226443.41
17932024.10.07 23:52close8660.021.362000.000000.000002.076445.48
17942024.10.07 23:52close8650.011.362000.000000.000001.006446.48
17952024.10.08 00:02buy9200.451.361720.000000.00000
17962024.10.08 00:07sell9210.011.361860.000000.00000
17972024.10.08 00:10sell9220.021.361910.000000.00000
17982024.10.08 01:01buy9230.461.361670.000000.00000
17992024.10.08 01:01buy9240.471.361620.000000.00000
18002024.10.08 01:03sell9250.031.361960.000000.00000
18012024.10.08 01:03sell9260.041.362010.000000.00000
18022024.10.08 01:03sell9270.051.362070.000000.00000
18032024.10.08 01:12sell9280.061.362120.000000.00000
18042024.10.08 01:25sell9290.071.362170.000000.00000
18052024.10.08 01:38sell9300.081.362220.000000.00000
18062024.10.08 01:42sell9310.091.362270.000000.00000
18072024.10.08 01:43sell9320.101.362320.000000.00000
18082024.10.08 01:53sell9330.111.362370.000000.00000
18092024.10.08 01:55sell9340.121.362420.000000.00000
18102024.10.08 02:13sell9350.131.362470.000000.00000
18112024.10.08 03:32buy9360.481.361570.000000.00000
18122024.10.08 03:32buy9370.491.361520.000000.00000
18132024.10.08 03:33buy9380.501.361470.000000.00000
18142024.10.08 03:33buy9390.511.361420.000000.00000
18152024.10.08 03:33buy9400.521.361370.000000.00000
18162024.10.08 03:42buy9410.531.361320.000000.00000
18172024.10.08 03:42buy9420.541.361270.000000.00000
18182024.10.08 03:52close9350.131.361480.000000.000009.456455.93
18192024.10.08 03:52close9340.121.361480.000000.000008.296464.22
18202024.10.08 03:52close9330.111.361480.000000.000007.196471.41
18212024.10.08 03:52close9320.101.361480.000000.000006.176477.58
18222024.10.08 03:52close9310.091.361480.000000.000005.226482.80
18232024.10.08 03:52close9300.081.361480.000000.000004.356487.15
18242024.10.08 03:52close9290.071.361480.000000.000003.556490.70
18252024.10.08 03:52close9280.061.361480.000000.000002.826493.52
18262024.10.08 03:52close9270.051.361480.000000.000002.176495.69
18272024.10.08 03:52close9260.041.361480.000000.000001.566497.25
18282024.10.08 03:52close9250.031.361480.000000.000001.066498.31
18292024.10.08 03:52close9220.021.361480.000000.000000.636498.94
18302024.10.08 03:52close9210.011.361480.000000.000000.286499.22
18312024.10.08 04:00sell9430.011.361370.000000.00000
18322024.10.08 04:01sell9440.021.361420.000000.00000
18332024.10.08 04:02sell9450.031.361470.000000.00000
18342024.10.08 04:03sell9460.041.361520.000000.00000
18352024.10.08 04:06sell9470.051.361570.000000.00000
18362024.10.08 04:33sell9480.061.361620.000000.00000
18372024.10.08 04:33sell9490.071.361670.000000.00000
18382024.10.08 04:37sell9500.081.361720.000000.00000
18392024.10.08 04:38sell9510.091.361770.000000.00000
18402024.10.08 04:38sell9520.101.361820.000000.00000
18412024.10.08 05:08sell9530.111.361870.000000.00000
18422024.10.08 05:08sell9540.121.361920.000000.00000
18432024.10.08 05:08sell9550.131.361970.000000.00000
18442024.10.08 05:12sell9560.141.362020.000000.00000
18452024.10.08 05:12sell9570.151.362070.000000.00000
18462024.10.08 05:12sell9580.161.362120.000000.00000
18472024.10.08 05:12sell9590.171.362170.000000.00000
18482024.10.08 05:13sell9600.181.362220.000000.00000
18492024.10.08 05:13sell9610.191.362270.000000.00000
18502024.10.08 05:13sell9620.201.362320.000000.00000
18512024.10.08 05:15sell9630.211.362370.000000.00000
18522024.10.08 05:15sell9640.221.362420.000000.00000
18532024.10.08 05:15sell9650.231.362470.000000.00000
18542024.10.08 05:15sell9660.241.362520.000000.00000
18552024.10.08 05:16sell9670.251.362570.000000.00000
18562024.10.08 05:28sell9680.261.362620.000000.00000
18572024.10.08 05:31sell9690.271.362670.000000.00000
18582024.10.08 05:31sell9700.281.362720.000000.00000
18592024.10.08 05:32sell9710.291.362770.000000.00000
18602024.10.08 05:32sell9720.301.362820.000000.00000
18612024.10.08 05:33sell9730.311.362870.000000.00000
18622024.10.08 05:33sell9740.321.362920.000000.00000
18632024.10.08 05:33sell9750.331.362970.000000.00000
18642024.10.08 05:34sell9760.341.363020.000000.00000
18652024.10.08 05:34sell9770.351.363070.000000.00000
18662024.10.08 05:34sell9780.361.363120.000000.00000
18672024.10.08 05:35sell9790.371.363170.000000.00000
18682024.10.08 05:35sell9800.381.363220.000000.00000
18692024.10.08 05:36sell9810.391.363270.000000.00000
18702024.10.08 05:36sell9820.401.363320.000000.00000
18712024.10.08 09:13sell9830.411.363370.000000.00000
18722024.10.08 09:18sell9840.421.363420.000000.00000
18732024.10.08 09:20sell9850.431.363470.000000.00000
18742024.10.08 09:21sell9860.441.363520.000000.00000
18752024.10.08 09:47sell9870.451.363570.000000.00000
18762024.10.08 09:50sell9880.461.363620.000000.00000
18772024.10.08 09:50sell9890.471.363670.000000.00000
18782024.10.08 09:51sell9900.481.363720.000000.00000
18792024.10.08 09:52sell9910.491.363770.000000.00000
18802024.10.08 09:58sell9920.501.363820.000000.00000
18812024.10.08 10:00sell9930.511.363870.000000.00000
18822024.10.08 10:00sell9940.521.363920.000000.00000
18832024.10.08 10:01sell9950.531.363970.000000.00000
18842024.10.08 10:01sell9960.541.364020.000000.00000
18852024.10.08 10:01sell9970.551.364070.000000.00000
18862024.10.08 10:01sell9980.561.364120.000000.00000
18872024.10.08 10:01sell9990.571.364170.000000.00000
18882024.10.08 10:02sell10000.581.364220.000000.00000
18892024.10.08 10:02sell10010.591.364270.000000.00000
18902024.10.08 10:02sell10020.601.364320.000000.00000
18912024.10.08 10:02sell10030.611.364370.000000.00000
18922024.10.08 10:02sell10040.621.364420.000000.00000
18932024.10.08 10:03sell10050.631.364470.000000.00000
18942024.10.08 10:03sell10060.641.364520.000000.00000
18952024.10.08 10:03sell10070.651.364570.000000.00000
18962024.10.08 10:03sell10080.661.364620.000000.00000
18972024.10.08 10:03sell10090.671.364670.000000.00000
18982024.10.08 10:04close9420.541.364460.000000.00000126.256625.47
18992024.10.08 10:04close9410.531.364460.000000.00000121.976747.44
19002024.10.08 10:04close9400.521.364460.000000.00000117.766865.20
19012024.10.08 10:04close9390.511.364460.000000.00000113.636978.83
19022024.10.08 10:04close9380.501.364460.000000.00000109.577088.40
19032024.10.08 10:04close9370.491.364460.000000.00000105.587193.98
19042024.10.08 10:04close9360.481.364460.000000.00000101.677295.65
19052024.10.08 10:04close9240.471.364460.000000.0000097.837393.48
19062024.10.08 10:04close9230.461.364460.000000.0000094.067487.54
19072024.10.08 10:04close9200.451.364460.000000.0000090.377577.91
19082024.10.08 10:04close9190.441.364460.000000.0000086.107664.01
19092024.10.08 10:04close9180.431.364460.000000.0000082.577746.58
19102024.10.08 10:04close9170.421.364460.000000.0000079.117825.69
19112024.10.08 10:04close9160.411.364460.000000.0000075.727901.41
19122024.10.08 10:04close9150.401.364460.000000.0000072.417973.82
19132024.10.08 10:04close9140.391.364460.000000.0000069.178042.99
19142024.10.08 10:04close9130.381.364460.000000.0000066.008108.99
19152024.10.08 10:04close9120.371.364460.000000.0000062.918171.90
19162024.10.08 10:04close9110.361.364460.000000.0000059.898231.79
19172024.10.08 10:04close9100.351.364460.000000.0000056.958288.74
19182024.10.08 10:04close9090.341.364460.000000.0000054.078342.81
19192024.10.08 10:04close9080.331.364460.000000.0000051.278394.08
19202024.10.08 10:04close9070.321.364460.000000.0000048.558442.63
19212024.10.08 10:04close9060.311.364460.000000.0000045.898488.52
19222024.10.08 10:04close9050.301.364460.000000.0000043.318531.83
19232024.10.08 10:04close9040.291.364460.000000.0000040.818572.64
19242024.10.08 10:04close9030.281.364460.000000.0000038.378611.01
19252024.10.08 10:04close9020.271.364460.000000.0000036.018647.02
19262024.10.08 10:04close9010.261.364460.000000.0000033.738680.75
19272024.10.08 10:04close9000.251.364460.000000.0000031.518712.26
19282024.10.08 10:04close8990.241.364460.000000.0000029.378741.63
19292024.10.08 10:04close8980.231.364460.000000.0000027.318768.94
19302024.10.08 10:04close8970.221.364460.000000.0000025.318794.25
19312024.10.08 10:04close8960.211.364460.000000.0000023.398817.64
19322024.10.08 10:04close8950.201.364460.000000.0000021.558839.19
19332024.10.08 10:04close8940.191.364460.000000.0000019.778858.96
19342024.10.08 10:04close8930.181.364460.000000.0000018.078877.03
19352024.10.08 10:04close8920.171.364460.000000.0000016.458893.48
19362024.10.08 10:04close8910.161.364460.000000.0000014.898908.37
19372024.10.08 10:04close8900.151.364460.000000.0000013.418921.78
19382024.10.08 10:04close8890.141.364460.000000.0000012.008933.78
19392024.10.08 10:04close8880.131.364460.000000.0000010.678944.45
19402024.10.08 10:04close8870.121.364460.000000.000009.418953.86
19412024.10.08 10:04close8860.111.364460.000000.000008.228962.08
19422024.10.08 10:04close8850.101.364460.000000.000007.118969.19
19432024.10.08 10:04close8840.091.364460.000000.000006.078975.26
19442024.10.08 10:04close8830.081.364460.000000.000005.108980.36
19452024.10.08 10:04close8820.071.364460.000000.000004.218984.57
19462024.10.08 10:04close8810.061.364460.000000.000003.398987.96
19472024.10.08 10:04close8800.051.364460.000000.000002.648990.60
19482024.10.08 10:04close8790.041.364460.000000.000001.968992.56
19492024.10.08 10:04close8780.031.364460.000000.000001.368993.92
19502024.10.08 10:04close8770.021.364460.000000.000000.848994.76
19512024.10.08 10:04close8760.011.364460.000000.000000.388995.14
19522024.10.08 10:05close10090.671.364770.000000.00000-4.918990.23
19532024.10.08 10:05close10080.661.364770.000000.00000-7.258982.98
19542024.10.08 10:05close10070.651.364770.000000.00000-9.538973.45
19552024.10.08 10:05close10060.641.364770.000000.00000-11.728961.73
19562024.10.08 10:05close10050.631.364770.000000.00000-13.858947.88
19572024.10.08 10:05close10040.621.364770.000000.00000-15.908931.98
19582024.10.08 10:05close10030.611.364770.000000.00000-17.888914.10
19592024.10.08 10:05close10020.601.364770.000000.00000-19.788894.32
19602024.10.08 10:05close10010.591.364770.000000.00000-21.628872.70
19612024.10.08 10:05close10000.581.364770.000000.00000-23.378849.33
19622024.10.08 10:05close9990.571.364770.000000.00000-25.068824.27
19632024.10.08 10:05close9980.561.364770.000000.00000-26.678797.60
19642024.10.08 10:05close9970.551.364770.000000.00000-28.218769.39
19652024.10.08 10:05close9960.541.364770.000000.00000-29.688739.71
19662024.10.08 10:05close9950.531.364770.000000.00000-31.078708.64
19672024.10.08 10:05close9940.521.364770.000000.00000-32.398676.25
19682024.10.08 10:05close9930.511.364770.000000.00000-33.638642.62
19692024.10.08 10:05close9920.501.364770.000000.00000-34.808607.82
19702024.10.08 10:05close9910.491.364770.000000.00000-35.908571.92
19712024.10.08 10:05close9900.481.364770.000000.00000-36.938534.99
19722024.10.08 10:05close9890.471.364770.000000.00000-37.888497.11
19732024.10.08 10:05close9880.461.364770.000000.00000-38.768458.35
19742024.10.08 10:05close9870.451.364770.000000.00000-39.578418.78
19752024.10.08 10:05close9860.441.364770.000000.00000-40.308378.48
19762024.10.08 10:05close9850.431.364770.000000.00000-40.968337.52
19772024.10.08 10:05close9840.421.364770.000000.00000-41.558295.97
19782024.10.08 10:05close9830.411.364770.000000.00000-42.068253.91
19792024.10.08 10:05close9820.401.364770.000000.00000-42.508211.41
19802024.10.08 10:05close9810.391.364770.000000.00000-42.868168.55
19812024.10.08 10:05close9800.381.364770.000000.00000-43.168125.39
19822024.10.08 10:05close9790.371.364770.000000.00000-43.388082.01
19832024.10.08 10:05close9780.361.364770.000000.00000-43.528038.49
19842024.10.08 10:05close9770.351.364770.000000.00000-43.607994.89
19852024.10.08 10:05close9760.341.364770.000000.00000-43.607951.29
19862024.10.08 10:05close9750.331.364770.000000.00000-43.527907.77
19872024.10.08 10:05close9740.321.364770.000000.00000-43.387864.39
19882024.10.08 10:05close9730.311.364770.000000.00000-43.167821.23
19892024.10.08 10:05close9720.301.364770.000000.00000-42.867778.37
19902024.10.08 10:05close9710.291.364770.000000.00000-42.507735.87
19912024.10.08 10:05close9700.281.364770.000000.00000-42.067693.81
19922024.10.08 10:05close9690.271.364770.000000.00000-41.557652.26
19932024.10.08 10:05close9680.261.364770.000000.00000-40.967611.30
19942024.10.08 10:05close9670.251.364770.000000.00000-40.307571.00
19952024.10.08 10:05close9660.241.364770.000000.00000-39.577531.43
19962024.10.08 10:05close9650.231.364770.000000.00000-38.767492.67
19972024.10.08 10:05close9640.221.364770.000000.00000-37.887454.79
19982024.10.08 10:05close9630.211.364770.000000.00000-36.937417.86
19992024.10.08 10:05close9620.201.364770.000000.00000-35.907381.96
20002024.10.08 10:05close9610.191.364770.000000.00000-34.807347.16
20012024.10.08 10:05close9600.181.364770.000000.00000-33.637313.53
20022024.10.08 10:05close9590.171.364770.000000.00000-32.397281.14
20032024.10.08 10:05close9580.161.364770.000000.00000-31.077250.07
20042024.10.08 10:05close9570.151.364770.000000.00000-29.687220.39
20052024.10.08 10:05close9560.141.364770.000000.00000-28.217192.18
20062024.10.08 10:05close9550.131.364770.000000.00000-26.677165.51
20072024.10.08 10:05close9540.121.364770.000000.00000-25.067140.45
20082024.10.08 10:05close9530.111.364770.000000.00000-23.377117.08
20092024.10.08 10:05close9520.101.364770.000000.00000-21.627095.46
20102024.10.08 10:05close9510.091.364770.000000.00000-19.787075.68
20112024.10.08 10:05close9500.081.364770.000000.00000-17.887057.80
20122024.10.08 10:05close9490.071.364770.000000.00000-15.907041.90
20132024.10.08 10:05close9480.061.364770.000000.00000-13.857028.05
20142024.10.08 10:05close9470.051.364770.000000.00000-11.727016.33
20152024.10.08 10:05close9460.041.364770.000000.00000-9.537006.80
20162024.10.08 10:05close9450.031.364770.000000.00000-7.256999.55
20172024.10.08 10:05close9440.021.364770.000000.00000-4.916994.64
20182024.10.08 10:05close9430.011.364770.000000.00000-2.496992.15
20192024.10.08 10:05sell10100.011.364560.000000.00000
20202024.10.08 10:05sell10110.021.364610.000000.00000
20212024.10.08 10:06sell10120.031.364660.000000.00000
20222024.10.08 10:48buy10130.011.364020.000000.00000
20232024.10.08 10:48buy10140.021.363970.000000.00000
20242024.10.08 10:58close10120.031.364180.000000.000001.066993.21
20252024.10.08 10:58close10110.021.364180.000000.000000.636993.84
20262024.10.08 10:58close10100.011.364180.000000.000000.286994.12
20272024.10.08 10:58sell10150.011.363980.000000.00000
20282024.10.08 11:02buy10160.031.363920.000000.00000
20292024.10.08 11:02buy10170.041.363870.000000.00000
20302024.10.08 11:03buy10180.051.363820.000000.00000
20312024.10.08 11:03buy10190.061.363770.000000.00000
20322024.10.08 11:03buy10200.071.363720.000000.00000
20332024.10.08 11:06buy10210.081.363670.000000.00000
20342024.10.08 11:09sell10220.021.364030.000000.00000
20352024.10.08 11:09sell10230.031.364080.000000.00000
20362024.10.08 11:10sell10240.041.364130.000000.00000
20372024.10.08 11:11sell10250.051.364180.000000.00000
20382024.10.08 11:11sell10260.061.364230.000000.00000
20392024.10.08 11:11sell10270.071.364280.000000.00000
20402024.10.08 11:12sell10280.081.364330.000000.00000
20412024.10.08 11:12sell10290.091.364380.000000.00000
20422024.10.08 11:12sell10300.101.364430.000000.00000
20432024.10.08 11:13sell10310.111.364480.000000.00000
20442024.10.08 11:13sell10320.121.364530.000000.00000
20452024.10.08 11:13sell10330.131.364580.000000.00000
20462024.10.08 11:18sell10340.141.364630.000000.00000
20472024.10.08 11:24close10210.081.364420.000000.000004.406998.52
20482024.10.08 11:24close10200.071.364420.000000.000003.597002.11
20492024.10.08 11:24close10190.061.364420.000000.000002.867004.97
20502024.10.08 11:24close10180.051.364420.000000.000002.207007.17
20512024.10.08 11:24close10170.041.364420.000000.000001.617008.78
20522024.10.08 11:24close10160.031.364420.000000.000001.107009.88
20532024.10.08 11:24close10140.021.364420.000000.000000.667010.54
20542024.10.08 11:24close10130.011.364420.000000.000000.297010.83
20552024.10.08 12:00buy10350.011.364190.000000.00000
20562024.10.08 12:01buy10360.021.364140.000000.00000
20572024.10.08 12:18buy10370.031.364090.000000.00000
20582024.10.08 12:18buy10380.041.364040.000000.00000
20592024.10.08 12:18buy10390.051.363990.000000.00000
20602024.10.08 12:18buy10400.061.363940.000000.00000
20612024.10.08 14:07buy10410.071.363890.000000.00000
20622024.10.08 14:07buy10420.081.363840.000000.00000
20632024.10.08 14:08buy10430.091.363790.000000.00000
20642024.10.08 14:08buy10440.101.363740.000000.00000
20652024.10.08 15:33sell10450.151.364680.000000.00000
20662024.10.08 15:33sell10460.161.364730.000000.00000
20672024.10.08 15:38close10440.101.364520.000000.000005.727016.55
20682024.10.08 15:38close10430.091.364520.000000.000004.817021.36
20692024.10.08 15:38close10420.081.364520.000000.000003.997025.35
20702024.10.08 15:38close10410.071.364520.000000.000003.237028.58
20712024.10.08 15:38close10400.061.364520.000000.000002.557031.13
20722024.10.08 15:38close10390.051.364520.000000.000001.947033.07
20732024.10.08 15:38close10380.041.364520.000000.000001.417034.48
20742024.10.08 15:38close10370.031.364520.000000.000000.957035.43
20752024.10.08 15:38close10360.021.364520.000000.000000.567035.99
20762024.10.08 15:38close10350.011.364520.000000.000000.247036.23
20772024.10.08 16:00buy10470.011.364690.000000.00000
20782024.10.08 16:00buy10480.021.364640.000000.00000
20792024.10.08 16:00buy10490.031.364590.000000.00000
20802024.10.08 16:00buy10500.041.364540.000000.00000
20812024.10.08 16:00buy10510.051.364490.000000.00000
20822024.10.08 16:01buy10520.061.364440.000000.00000
20832024.10.08 16:01buy10530.071.364390.000000.00000
20842024.10.08 16:01buy10540.081.364340.000000.00000
20852024.10.08 16:01buy10550.091.364290.000000.00000
20862024.10.08 16:02buy10560.101.364240.000000.00000
20872024.10.08 16:02buy10570.111.364190.000000.00000
20882024.10.08 16:02buy10580.121.364140.000000.00000
20892024.10.08 16:02buy10590.131.364090.000000.00000
20902024.10.08 16:05buy10600.141.364040.000000.00000
20912024.10.08 16:06buy10610.151.363990.000000.00000
20922024.10.08 16:06buy10620.161.363940.000000.00000
20932024.10.08 16:13sell10630.171.364780.000000.00000
20942024.10.08 16:13sell10640.181.364830.000000.00000
20952024.10.08 16:23sell10650.191.364880.000000.00000
20962024.10.08 16:28sell10660.201.364930.000000.00000
20972024.10.08 16:30sell10670.211.364980.000000.00000
20982024.10.08 16:31sell10680.221.365030.000000.00000
20992024.10.08 16:42sell10690.231.365080.000000.00000
21002024.10.08 16:43sell10700.241.365130.000000.00000
21012024.10.08 16:43sell10710.251.365180.000000.00000
21022024.10.08 16:43sell10720.261.365230.000000.00000
21032024.10.08 16:43sell10730.271.365280.000000.00000
21042024.10.08 16:44close10620.161.365070.000000.0000013.247049.47
21052024.10.08 16:44close10610.151.365070.000000.0000011.877061.34
21062024.10.08 16:44close10600.141.365070.000000.0000010.567071.90
21072024.10.08 16:44close10590.131.365070.000000.000009.337081.23
21082024.10.08 16:44close10580.121.365070.000000.000008.187089.41
21092024.10.08 16:44close10570.111.365070.000000.000007.097096.50
21102024.10.08 16:44close10560.101.365070.000000.000006.087102.58
21112024.10.08 16:44close10550.091.365070.000000.000005.147107.72
21122024.10.08 16:44close10540.081.365070.000000.000004.287112.00
21132024.10.08 16:44close10530.071.365070.000000.000003.497115.49
21142024.10.08 16:44close10520.061.365070.000000.000002.777118.26
21152024.10.08 16:44close10510.051.365070.000000.000002.127120.38
21162024.10.08 16:44close10500.041.365070.000000.000001.557121.93
21172024.10.08 16:44close10490.031.365070.000000.000001.057122.98
21182024.10.08 16:44close10480.021.365070.000000.000000.637123.61
21192024.10.08 16:44close10470.011.365070.000000.000000.287123.89
21202024.10.08 16:45sell10740.281.365330.000000.00000
21212024.10.08 16:45sell10750.291.365380.000000.00000
21222024.10.08 16:52sell10760.301.365430.000000.00000
21232024.10.08 16:52sell10770.311.365480.000000.00000
21242024.10.08 16:52sell10780.321.365530.000000.00000
21252024.10.08 16:52sell10790.331.365580.000000.00000
21262024.10.08 16:53sell10800.341.365630.000000.00000
21272024.10.08 16:53sell10810.351.365680.000000.00000
21282024.10.08 16:53sell10820.361.365730.000000.00000
21292024.10.08 16:53sell10830.371.365780.000000.00000
21302024.10.08 17:00buy10840.011.365460.000000.00000
21312024.10.08 17:00buy10850.021.365410.000000.00000
21322024.10.08 17:00buy10860.031.365360.000000.00000
21332024.10.08 17:00buy10870.041.365310.000000.00000
21342024.10.08 17:01buy10880.051.365260.000000.00000
21352024.10.08 17:01buy10890.061.365210.000000.00000
21362024.10.08 17:02buy10900.071.365160.000000.00000
21372024.10.08 17:02buy10910.081.365110.000000.00000
21382024.10.08 17:02buy10920.091.365060.000000.00000
21392024.10.08 17:06buy10930.101.365010.000000.00000
21402024.10.08 17:23sell10940.381.365830.000000.00000
21412024.10.08 17:23sell10950.391.365880.000000.00000
21422024.10.08 17:23sell10960.401.365930.000000.00000
21432024.10.08 17:23sell10970.411.365980.000000.00000
21442024.10.08 17:24close10930.101.365770.000000.000005.567129.45
21452024.10.08 17:24close10920.091.365770.000000.000004.687134.13
21462024.10.08 17:24close10910.081.365770.000000.000003.877138.00
21472024.10.08 17:24close10900.071.365770.000000.000003.137141.13
21482024.10.08 17:24close10890.061.365770.000000.000002.467143.59
21492024.10.08 17:24close10880.051.365770.000000.000001.877145.46
21502024.10.08 17:24close10870.041.365770.000000.000001.357146.81
21512024.10.08 17:24close10860.031.365770.000000.000000.907147.71
21522024.10.08 17:24close10850.021.365770.000000.000000.537148.24
21532024.10.08 17:24close10840.011.365770.000000.000000.237148.47
21542024.10.08 17:26sell10980.421.366030.000000.00000
21552024.10.08 17:26sell10990.431.366080.000000.00000
21562024.10.08 17:27sell11000.441.366130.000000.00000
21572024.10.08 17:27sell11010.451.366180.000000.00000
21582024.10.08 17:27sell11020.461.366230.000000.00000
21592024.10.08 17:27sell11030.471.366280.000000.00000
21602024.10.08 17:28sell11040.481.366330.000000.00000
21612024.10.08 17:28sell11050.491.366380.000000.00000
21622024.10.08 17:28sell11060.501.366430.000000.00000
21632024.10.08 17:28sell11070.511.366480.000000.00000
21642024.10.08 17:29sell11080.521.366530.000000.00000
21652024.10.08 17:29sell11090.531.366580.000000.00000
21662024.10.08 17:29sell11100.541.366630.000000.00000
21672024.10.08 17:29sell11110.551.366680.000000.00000
21682024.10.08 17:30sell11120.561.366730.000000.00000
21692024.10.08 17:30sell11130.571.366780.000000.00000
21702024.10.08 17:30sell11140.581.366830.000000.00000
21712024.10.08 17:30sell11150.591.366880.000000.00000
21722024.10.08 17:30sell11160.601.366930.000000.00000
21732024.10.08 17:31sell11170.611.366980.000000.00000
21742024.10.08 17:31sell11180.621.367030.000000.00000
21752024.10.08 17:31sell11190.631.367080.000000.00000
21762024.10.08 17:31sell11200.641.367130.000000.00000
21772024.10.08 17:32close at stop11200.641.367370.000000.00000-11.237137.24
21782024.10.08 17:32close at stop11190.631.367370.000000.00000-13.367123.88
21792024.10.08 17:32close at stop11180.621.367370.000000.00000-15.427108.46
21802024.10.08 17:32close at stop11170.611.367370.000000.00000-17.407091.06
21812024.10.08 17:32close at stop11160.601.367370.000000.00000-19.317071.75
21822024.10.08 17:32close at stop11150.591.367370.000000.00000-21.147050.61
21832024.10.08 17:32close at stop11140.581.367370.000000.00000-22.917027.70
21842024.10.08 17:32close at stop11130.571.367370.000000.00000-24.597003.11
21852024.10.08 17:32close at stop11120.561.367370.000000.00000-26.216976.90
21862024.10.08 17:32close at stop11110.551.367370.000000.00000-27.756949.15
21872024.10.08 17:32close at stop11100.541.367370.000000.00000-29.226919.93
21882024.10.08 17:32close at stop11090.531.367370.000000.00000-30.626889.31
21892024.10.08 17:32close at stop11080.521.367370.000000.00000-31.946857.37
21902024.10.08 17:32close at stop11070.511.367370.000000.00000-33.206824.17
21912024.10.08 17:32close at stop11060.501.367370.000000.00000-34.376789.80
21922024.10.08 17:32close at stop11050.491.367370.000000.00000-35.486754.32
21932024.10.08 17:32close at stop11040.481.367370.000000.00000-36.516717.81
21942024.10.08 17:32close at stop11030.471.367370.000000.00000-37.476680.34
21952024.10.08 17:32close at stop11020.461.367370.000000.00000-38.356641.99
21962024.10.08 17:32close at stop11010.451.367370.000000.00000-39.166602.83
21972024.10.08 17:32close at stop11000.441.367370.000000.00000-39.906562.93
21982024.10.08 17:32close at stop10990.431.367370.000000.00000-40.576522.36
21992024.10.08 17:32close at stop10980.421.367370.000000.00000-41.166481.20
22002024.10.08 17:32close at stop10970.411.367370.000000.00000-41.686439.52
22012024.10.08 17:32close at stop10960.401.367370.000000.00000-42.126397.40
22022024.10.08 17:32close at stop10950.391.367370.000000.00000-42.506354.90
22032024.10.08 17:32close at stop10940.381.367370.000000.00000-42.806312.10
22042024.10.08 17:32close at stop10830.371.367370.000000.00000-43.026269.08
22052024.10.08 17:32close at stop10820.361.367370.000000.00000-43.186225.90
22062024.10.08 17:32close at stop10810.351.367370.000000.00000-43.266182.64
22072024.10.08 17:32close at stop10800.341.367370.000000.00000-43.276139.37
22082024.10.08 17:32close at stop10790.331.367370.000000.00000-43.206096.17
22092024.10.08 17:32close at stop10780.321.367370.000000.00000-43.066053.11
22102024.10.08 17:32close at stop10770.311.367370.000000.00000-42.856010.26
22112024.10.08 17:32close at stop10760.301.367370.000000.00000-42.565967.70
22122024.10.08 17:32close at stop10750.291.367370.000000.00000-42.215925.49
22132024.10.08 17:32close at stop10740.281.367370.000000.00000-41.775883.72
22142024.10.08 17:32close at stop10730.271.367370.000000.00000-41.275842.45
22152024.10.08 17:32close at stop10720.261.367370.000000.00000-40.695801.76
22162024.10.08 17:32close at stop10710.251.367370.000000.00000-40.045761.72
22172024.10.08 17:32close at stop10700.241.367370.000000.00000-39.325722.40
22182024.10.08 17:32close at stop10690.231.367370.000000.00000-38.525683.88
22192024.10.08 17:32close at stop10680.221.367370.000000.00000-37.655646.23
22202024.10.08 17:32close at stop10670.211.367370.000000.00000-36.715609.52
22212024.10.08 17:32close at stop10660.201.367370.000000.00000-35.695573.83
22222024.10.08 17:32close at stop10650.191.367370.000000.00000-34.605539.23
22232024.10.08 17:32close at stop10640.181.367370.000000.00000-33.445505.79
22242024.10.08 17:32close at stop10630.171.367370.000000.00000-32.205473.59
22252024.10.08 17:32close at stop10460.161.367370.000000.00000-30.895442.70
22262024.10.08 17:32close at stop10450.151.367370.000000.00000-29.515413.19
22272024.10.08 17:32close at stop10340.141.367370.000000.00000-28.055385.14
22282024.10.08 17:32close at stop10330.131.367370.000000.00000-26.535358.61
22292024.10.08 17:32close at stop10320.121.367370.000000.00000-24.925333.69
22302024.10.08 17:32close at stop10310.111.367370.000000.00000-23.255310.44
22312024.10.08 17:32close at stop10300.101.367370.000000.00000-21.505288.94
22322024.10.08 17:32close at stop10290.091.367370.000000.00000-19.685269.26
22332024.10.08 17:32close at stop10280.081.367370.000000.00000-17.795251.47
22342024.10.08 17:32close at stop10270.071.367370.000000.00000-15.825235.65
22352024.10.08 17:32close at stop10260.061.367370.000000.00000-13.785221.87
22362024.10.08 17:32close at stop10250.051.367370.000000.00000-11.665210.21
22372024.10.08 17:32close at stop10240.041.367370.000000.00000-9.485200.73
22382024.10.08 17:32close at stop10230.031.367370.000000.00000-7.225193.51
22392024.10.08 17:32close at stop10220.021.367370.000000.00000-4.895188.62
22402024.10.08 17:32close at stop10150.011.367370.000000.00000-2.485186.14