Strategy Tester Report
Final EA modified
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=true; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | -4813.86 | Gross profit | 9498.03 | Gross loss | -14311.89 |
| Profit factor | 0.66 | Expected payoff | -4.30 | ||
| Absolute drawdown | 4813.86 | Maximal drawdown | 6999.51 (57.44%) | Relative drawdown | 57.44% (6999.51) |
| Total trades | 1120 | Short positions (won %) | 641 (28.71%) | Long positions (won %) | 479 (99.79%) |
| Profit trades (% of total) | 662 (59.11%) | Loss trades (% of total) | 458 (40.89%) | ||
| Largest | profit trade | 126.25 | loss trade | -46.18 | |
| Average | profit trade | 14.35 | loss trade | -31.25 | |
| Maximum | consecutive wins (profit in money) | 203 (2031.70) | consecutive losses (loss in money) | 67 (-2002.99) | |
| Maximal | consecutive profit (count of wins) | 3301.12 (184) | consecutive loss (count of losses) | -2156.52 (66) | |
| Average | consecutive wins | 95 | consecutive losses | 65 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.01 | 1.35018 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:01 | buy | 2 | 0.02 | 1.35011 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:03 | buy | 3 | 0.03 | 1.35002 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:05 | buy | 4 | 0.04 | 1.34929 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 00:32 | sell | 5 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 00:50 | sell | 6 | 0.02 | 1.35015 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 00:50 | sell | 7 | 0.03 | 1.35021 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 01:35 | sell | 8 | 0.04 | 1.35026 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 01:37 | sell | 9 | 0.05 | 1.35031 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 01:40 | sell | 10 | 0.06 | 1.35036 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 01:53 | sell | 11 | 0.07 | 1.35041 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 01:57 | sell | 12 | 0.08 | 1.35046 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 01:58 | sell | 13 | 0.09 | 1.35051 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 02:01 | sell | 14 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 02:02 | sell | 15 | 0.11 | 1.35061 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 02:03 | sell | 16 | 0.12 | 1.35066 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 02:07 | close | 4 | 0.04 | 1.35045 | 0.00000 | 0.00000 | 3.44 | 10003.44 |
| 18 | 2024.10.03 02:07 | close | 3 | 0.03 | 1.35045 | 0.00000 | 0.00000 | 0.96 | 10004.40 |
| 19 | 2024.10.03 02:07 | close | 2 | 0.02 | 1.35045 | 0.00000 | 0.00000 | 0.50 | 10004.90 |
| 20 | 2024.10.03 02:07 | close | 1 | 0.01 | 1.35045 | 0.00000 | 0.00000 | 0.20 | 10005.10 |
| 21 | 2024.10.03 02:07 | buy | 17 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 02:08 | buy | 18 | 0.02 | 1.35060 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 02:10 | buy | 19 | 0.03 | 1.35055 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 02:53 | buy | 20 | 0.04 | 1.35050 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 03:03 | sell | 21 | 0.13 | 1.35071 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 03:03 | sell | 22 | 0.14 | 1.35076 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 03:05 | sell | 23 | 0.15 | 1.35081 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 03:06 | sell | 24 | 0.16 | 1.35086 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.03 03:12 | sell | 25 | 0.17 | 1.35091 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 03:17 | sell | 26 | 0.18 | 1.35096 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 03:18 | sell | 27 | 0.19 | 1.35101 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 03:25 | sell | 28 | 0.20 | 1.35106 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 03:26 | sell | 29 | 0.21 | 1.35111 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 03:26 | sell | 30 | 0.22 | 1.35116 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 03:27 | sell | 31 | 0.23 | 1.35121 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 03:27 | sell | 32 | 0.24 | 1.35126 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 03:27 | sell | 33 | 0.25 | 1.35131 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 03:28 | sell | 34 | 0.26 | 1.35136 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 03:28 | sell | 35 | 0.27 | 1.35141 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 03:32 | close | 20 | 0.04 | 1.35120 | 0.00000 | 0.00000 | 2.07 | 10007.17 |
| 41 | 2024.10.03 03:32 | close | 19 | 0.03 | 1.35120 | 0.00000 | 0.00000 | 1.44 | 10008.61 |
| 42 | 2024.10.03 03:32 | close | 18 | 0.02 | 1.35120 | 0.00000 | 0.00000 | 0.89 | 10009.50 |
| 43 | 2024.10.03 03:32 | close | 17 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.41 | 10009.91 |
| 44 | 2024.10.03 04:01 | buy | 36 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 04:02 | buy | 37 | 0.02 | 1.35105 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 04:03 | buy | 38 | 0.03 | 1.35100 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.03 04:03 | buy | 39 | 0.04 | 1.35095 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 04:08 | sell | 40 | 0.28 | 1.35146 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.03 04:08 | sell | 41 | 0.29 | 1.35151 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 04:43 | sell | 42 | 0.30 | 1.35156 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.03 05:11 | sell | 43 | 0.31 | 1.35161 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 05:13 | close | 39 | 0.04 | 1.35140 | 0.00000 | 0.00000 | 1.33 | 10011.24 |
| 53 | 2024.10.03 05:13 | close | 38 | 0.03 | 1.35140 | 0.00000 | 0.00000 | 0.89 | 10012.13 |
| 54 | 2024.10.03 05:13 | close | 37 | 0.02 | 1.35140 | 0.00000 | 0.00000 | 0.52 | 10012.65 |
| 55 | 2024.10.03 05:13 | close | 36 | 0.01 | 1.35140 | 0.00000 | 0.00000 | 0.22 | 10012.87 |
| 56 | 2024.10.03 05:56 | sell | 44 | 0.32 | 1.35166 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.03 05:56 | sell | 45 | 0.33 | 1.35171 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 05:57 | sell | 46 | 0.34 | 1.35176 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.03 05:58 | sell | 47 | 0.35 | 1.35181 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 05:58 | sell | 48 | 0.36 | 1.35186 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.03 06:00 | buy | 49 | 0.01 | 1.35204 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 06:00 | buy | 50 | 0.02 | 1.35199 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 06:00 | buy | 51 | 0.03 | 1.35194 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 06:08 | buy | 52 | 0.04 | 1.35189 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 06:25 | sell | 53 | 0.37 | 1.35191 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 06:26 | sell | 54 | 0.38 | 1.35196 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 06:26 | sell | 55 | 0.39 | 1.35201 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 06:27 | sell | 56 | 0.40 | 1.35206 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 06:36 | sell | 57 | 0.41 | 1.35211 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 06:37 | sell | 58 | 0.42 | 1.35216 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.03 06:38 | sell | 59 | 0.43 | 1.35221 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 06:38 | sell | 60 | 0.44 | 1.35226 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.03 07:06 | sell | 61 | 0.45 | 1.35231 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 07:52 | sell | 62 | 0.46 | 1.35236 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.03 07:57 | sell | 63 | 0.47 | 1.35241 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 08:06 | sell | 64 | 0.48 | 1.35246 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.03 08:07 | sell | 65 | 0.49 | 1.35251 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 08:07 | sell | 66 | 0.50 | 1.35256 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 08:07 | sell | 67 | 0.51 | 1.35261 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 08:08 | sell | 68 | 0.52 | 1.35266 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.03 08:08 | sell | 69 | 0.53 | 1.35271 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 08:08 | sell | 70 | 0.54 | 1.35276 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 08:10 | close | 52 | 0.04 | 1.35255 | 0.00000 | 0.00000 | 1.95 | 10014.82 |
| 84 | 2024.10.03 08:10 | close | 51 | 0.03 | 1.35255 | 0.00000 | 0.00000 | 1.35 | 10016.17 |
| 85 | 2024.10.03 08:10 | close | 50 | 0.02 | 1.35255 | 0.00000 | 0.00000 | 0.83 | 10017.00 |
| 86 | 2024.10.03 08:10 | close | 49 | 0.01 | 1.35255 | 0.00000 | 0.00000 | 0.38 | 10017.38 |
| 87 | 2024.10.03 08:18 | sell | 71 | 0.55 | 1.35281 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 08:22 | sell | 72 | 0.56 | 1.35286 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 08:23 | sell | 73 | 0.57 | 1.35291 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 08:28 | sell | 74 | 0.58 | 1.35296 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.03 08:39 | buy | 75 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 08:39 | buy | 76 | 0.02 | 1.35254 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.03 08:40 | buy | 77 | 0.03 | 1.35249 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 08:40 | buy | 78 | 0.04 | 1.35244 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.03 08:40 | buy | 79 | 0.05 | 1.35239 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 08:40 | buy | 80 | 0.06 | 1.35234 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 09:03 | buy | 81 | 0.07 | 1.35229 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 09:03 | buy | 82 | 0.08 | 1.35224 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.03 09:03 | buy | 83 | 0.09 | 1.35219 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 09:07 | buy | 84 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 09:10 | buy | 85 | 0.11 | 1.35209 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 09:10 | buy | 86 | 0.12 | 1.35204 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 09:11 | buy | 87 | 0.13 | 1.35199 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 09:18 | buy | 88 | 0.14 | 1.35194 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 09:22 | buy | 89 | 0.15 | 1.35189 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 09:23 | buy | 90 | 0.16 | 1.35184 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.03 09:33 | buy | 91 | 0.17 | 1.35179 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 09:33 | buy | 92 | 0.18 | 1.35174 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.03 09:33 | buy | 93 | 0.19 | 1.35169 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 09:34 | buy | 94 | 0.20 | 1.35164 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.03 09:34 | buy | 95 | 0.21 | 1.35159 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 09:34 | buy | 96 | 0.22 | 1.35154 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.03 09:34 | buy | 97 | 0.23 | 1.35149 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 09:35 | buy | 98 | 0.24 | 1.35144 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.03 09:36 | buy | 99 | 0.25 | 1.35139 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 09:37 | buy | 100 | 0.26 | 1.35134 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.03 09:37 | buy | 101 | 0.27 | 1.35129 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 09:38 | buy | 102 | 0.28 | 1.35124 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.03 09:38 | buy | 103 | 0.29 | 1.35119 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 09:38 | buy | 104 | 0.30 | 1.35114 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.03 09:42 | buy | 105 | 0.31 | 1.35109 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 09:42 | buy | 106 | 0.32 | 1.35104 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.03 09:43 | buy | 107 | 0.33 | 1.35099 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 09:43 | buy | 108 | 0.34 | 1.35094 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.03 09:53 | buy | 109 | 0.35 | 1.35089 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 09:53 | buy | 110 | 0.36 | 1.35084 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.03 11:03 | close | 110 | 0.36 | 1.35267 | 0.00000 | 0.00000 | 48.70 | 10066.08 |
| 128 | 2024.10.03 11:03 | close | 109 | 0.35 | 1.35267 | 0.00000 | 0.00000 | 46.06 | 10112.14 |
| 129 | 2024.10.03 11:03 | close | 108 | 0.34 | 1.35267 | 0.00000 | 0.00000 | 43.48 | 10155.62 |
| 130 | 2024.10.03 11:03 | close | 107 | 0.33 | 1.35267 | 0.00000 | 0.00000 | 40.99 | 10196.61 |
| 131 | 2024.10.03 11:03 | close | 106 | 0.32 | 1.35267 | 0.00000 | 0.00000 | 38.56 | 10235.17 |
| 132 | 2024.10.03 11:03 | close | 105 | 0.31 | 1.35267 | 0.00000 | 0.00000 | 36.21 | 10271.38 |
| 133 | 2024.10.03 11:03 | close | 104 | 0.30 | 1.35267 | 0.00000 | 0.00000 | 33.93 | 10305.31 |
| 134 | 2024.10.03 11:03 | close | 103 | 0.29 | 1.35267 | 0.00000 | 0.00000 | 31.73 | 10337.04 |
| 135 | 2024.10.03 11:03 | close | 102 | 0.28 | 1.35267 | 0.00000 | 0.00000 | 29.60 | 10366.64 |
| 136 | 2024.10.03 11:03 | close | 101 | 0.27 | 1.35267 | 0.00000 | 0.00000 | 27.55 | 10394.19 |
| 137 | 2024.10.03 11:03 | close | 100 | 0.26 | 1.35267 | 0.00000 | 0.00000 | 25.56 | 10419.75 |
| 138 | 2024.10.03 11:03 | close | 99 | 0.25 | 1.35267 | 0.00000 | 0.00000 | 23.66 | 10443.41 |
| 139 | 2024.10.03 11:03 | close | 98 | 0.24 | 1.35267 | 0.00000 | 0.00000 | 21.82 | 10465.23 |
| 140 | 2024.10.03 11:03 | close | 97 | 0.23 | 1.35267 | 0.00000 | 0.00000 | 20.06 | 10485.29 |
| 141 | 2024.10.03 11:03 | close | 96 | 0.22 | 1.35267 | 0.00000 | 0.00000 | 18.38 | 10503.67 |
| 142 | 2024.10.03 11:03 | close | 95 | 0.21 | 1.35267 | 0.00000 | 0.00000 | 16.77 | 10520.44 |
| 143 | 2024.10.03 11:03 | close | 94 | 0.20 | 1.35267 | 0.00000 | 0.00000 | 15.23 | 10535.67 |
| 144 | 2024.10.03 11:03 | close | 93 | 0.19 | 1.35267 | 0.00000 | 0.00000 | 13.77 | 10549.44 |
| 145 | 2024.10.03 11:03 | close | 92 | 0.18 | 1.35267 | 0.00000 | 0.00000 | 12.38 | 10561.82 |
| 146 | 2024.10.03 11:03 | close | 91 | 0.17 | 1.35267 | 0.00000 | 0.00000 | 11.06 | 10572.88 |
| 147 | 2024.10.03 11:03 | close | 90 | 0.16 | 1.35267 | 0.00000 | 0.00000 | 9.82 | 10582.70 |
| 148 | 2024.10.03 11:03 | close | 89 | 0.15 | 1.35267 | 0.00000 | 0.00000 | 8.65 | 10591.35 |
| 149 | 2024.10.03 11:03 | close | 88 | 0.14 | 1.35267 | 0.00000 | 0.00000 | 7.56 | 10598.91 |
| 150 | 2024.10.03 11:03 | close | 87 | 0.13 | 1.35267 | 0.00000 | 0.00000 | 6.54 | 10605.45 |
| 151 | 2024.10.03 11:03 | close | 86 | 0.12 | 1.35267 | 0.00000 | 0.00000 | 5.59 | 10611.04 |
| 152 | 2024.10.03 11:03 | close | 85 | 0.11 | 1.35267 | 0.00000 | 0.00000 | 4.72 | 10615.76 |
| 153 | 2024.10.03 11:03 | close | 84 | 0.10 | 1.35267 | 0.00000 | 0.00000 | 3.92 | 10619.68 |
| 154 | 2024.10.03 11:03 | close | 83 | 0.09 | 1.35267 | 0.00000 | 0.00000 | 3.19 | 10622.87 |
| 155 | 2024.10.03 11:03 | close | 82 | 0.08 | 1.35267 | 0.00000 | 0.00000 | 2.54 | 10625.41 |
| 156 | 2024.10.03 11:03 | close | 81 | 0.07 | 1.35267 | 0.00000 | 0.00000 | 1.97 | 10627.38 |
| 157 | 2024.10.03 11:03 | close | 80 | 0.06 | 1.35267 | 0.00000 | 0.00000 | 1.46 | 10628.84 |
| 158 | 2024.10.03 11:03 | close | 79 | 0.05 | 1.35267 | 0.00000 | 0.00000 | 1.03 | 10629.87 |
| 159 | 2024.10.03 11:03 | close | 78 | 0.04 | 1.35267 | 0.00000 | 0.00000 | 0.68 | 10630.55 |
| 160 | 2024.10.03 11:03 | close | 77 | 0.03 | 1.35267 | 0.00000 | 0.00000 | 0.40 | 10630.95 |
| 161 | 2024.10.03 11:03 | close | 76 | 0.02 | 1.35267 | 0.00000 | 0.00000 | 0.19 | 10631.14 |
| 162 | 2024.10.03 11:03 | close | 75 | 0.01 | 1.35267 | 0.00000 | 0.00000 | 0.06 | 10631.20 |
| 163 | 2024.10.03 11:18 | buy | 111 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.03 11:38 | buy | 112 | 0.02 | 1.35241 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.03 11:38 | buy | 113 | 0.03 | 1.35236 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 11:38 | buy | 114 | 0.04 | 1.35231 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.03 11:47 | buy | 115 | 0.05 | 1.35226 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.03 11:48 | buy | 116 | 0.06 | 1.35221 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.03 12:03 | close | 116 | 0.06 | 1.35273 | 0.00000 | 0.00000 | 2.31 | 10633.51 |
| 170 | 2024.10.03 12:03 | close | 115 | 0.05 | 1.35273 | 0.00000 | 0.00000 | 1.74 | 10635.25 |
| 171 | 2024.10.03 12:03 | close | 114 | 0.04 | 1.35273 | 0.00000 | 0.00000 | 1.24 | 10636.49 |
| 172 | 2024.10.03 12:03 | close | 113 | 0.03 | 1.35273 | 0.00000 | 0.00000 | 0.82 | 10637.31 |
| 173 | 2024.10.03 12:03 | close | 112 | 0.02 | 1.35273 | 0.00000 | 0.00000 | 0.47 | 10637.78 |
| 174 | 2024.10.03 12:03 | close | 111 | 0.01 | 1.35273 | 0.00000 | 0.00000 | 0.20 | 10637.98 |
| 175 | 2024.10.03 12:13 | buy | 117 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 12:13 | buy | 118 | 0.02 | 1.35260 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.03 12:13 | buy | 119 | 0.03 | 1.35255 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 12:28 | buy | 120 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.03 12:28 | buy | 121 | 0.05 | 1.35245 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 12:32 | buy | 122 | 0.06 | 1.35240 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.03 12:32 | buy | 123 | 0.07 | 1.35235 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 12:33 | buy | 124 | 0.08 | 1.35230 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.03 12:33 | buy | 125 | 0.09 | 1.35225 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 12:35 | buy | 126 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.03 12:35 | buy | 127 | 0.11 | 1.35215 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 12:35 | buy | 128 | 0.12 | 1.35210 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.03 12:35 | buy | 129 | 0.13 | 1.35205 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 12:42 | buy | 130 | 0.14 | 1.35200 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.03 13:14 | sell | 131 | 0.59 | 1.35301 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 13:14 | sell | 132 | 0.60 | 1.35306 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.03 13:36 | sell | 133 | 0.61 | 1.35311 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 13:37 | sell | 134 | 0.62 | 1.35316 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.03 13:38 | sell | 135 | 0.63 | 1.35321 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 13:43 | close | 130 | 0.14 | 1.35300 | 0.00000 | 0.00000 | 10.35 | 10648.33 |
| 195 | 2024.10.03 13:43 | close | 129 | 0.13 | 1.35300 | 0.00000 | 0.00000 | 9.13 | 10657.46 |
| 196 | 2024.10.03 13:43 | close | 128 | 0.12 | 1.35300 | 0.00000 | 0.00000 | 7.98 | 10665.44 |
| 197 | 2024.10.03 13:43 | close | 127 | 0.11 | 1.35300 | 0.00000 | 0.00000 | 6.91 | 10672.35 |
| 198 | 2024.10.03 13:43 | close | 126 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 5.91 | 10678.26 |
| 199 | 2024.10.03 13:43 | close | 125 | 0.09 | 1.35300 | 0.00000 | 0.00000 | 4.99 | 10683.25 |
| 200 | 2024.10.03 13:43 | close | 124 | 0.08 | 1.35300 | 0.00000 | 0.00000 | 4.14 | 10687.39 |
| 201 | 2024.10.03 13:43 | close | 123 | 0.07 | 1.35300 | 0.00000 | 0.00000 | 3.36 | 10690.75 |
| 202 | 2024.10.03 13:43 | close | 122 | 0.06 | 1.35300 | 0.00000 | 0.00000 | 2.66 | 10693.41 |
| 203 | 2024.10.03 13:43 | close | 121 | 0.05 | 1.35300 | 0.00000 | 0.00000 | 2.03 | 10695.44 |
| 204 | 2024.10.03 13:43 | close | 120 | 0.04 | 1.35300 | 0.00000 | 0.00000 | 1.48 | 10696.92 |
| 205 | 2024.10.03 13:43 | close | 119 | 0.03 | 1.35300 | 0.00000 | 0.00000 | 1.00 | 10697.92 |
| 206 | 2024.10.03 13:43 | close | 118 | 0.02 | 1.35300 | 0.00000 | 0.00000 | 0.59 | 10698.51 |
| 207 | 2024.10.03 13:43 | close | 117 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.26 | 10698.77 |
| 208 | 2024.10.03 14:00 | buy | 136 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.03 14:00 | buy | 137 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 14:01 | buy | 138 | 0.03 | 1.35324 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.03 14:02 | sell | 139 | 0.64 | 1.35326 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.03 14:02 | sell | 140 | 0.65 | 1.35331 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.03 14:02 | close | 138 | 0.03 | 1.35331 | 0.00000 | 0.00000 | 0.16 | 10698.93 |
| 214 | 2024.10.03 14:02 | close | 137 | 0.02 | 1.35331 | 0.00000 | 0.00000 | 0.03 | 10698.96 |
| 215 | 2024.10.03 14:02 | close | 136 | 0.01 | 1.35331 | 0.00000 | 0.00000 | -0.02 | 10698.94 |
| 216 | 2024.10.03 14:02 | close | 140 | 0.65 | 1.35354 | 0.00000 | 0.00000 | -11.05 | 10687.89 |
| 217 | 2024.10.03 14:02 | close | 139 | 0.64 | 1.35354 | 0.00000 | 0.00000 | -13.24 | 10674.65 |
| 218 | 2024.10.03 14:02 | close | 135 | 0.63 | 1.35354 | 0.00000 | 0.00000 | -15.36 | 10659.29 |
| 219 | 2024.10.03 14:02 | close | 134 | 0.62 | 1.35354 | 0.00000 | 0.00000 | -17.41 | 10641.88 |
| 220 | 2024.10.03 14:02 | close | 133 | 0.61 | 1.35354 | 0.00000 | 0.00000 | -19.38 | 10622.50 |
| 221 | 2024.10.03 14:02 | close | 132 | 0.60 | 1.35354 | 0.00000 | 0.00000 | -21.28 | 10601.22 |
| 222 | 2024.10.03 14:02 | close | 131 | 0.59 | 1.35354 | 0.00000 | 0.00000 | -23.10 | 10578.12 |
| 223 | 2024.10.03 14:02 | close | 74 | 0.58 | 1.35354 | 0.00000 | 0.00000 | -24.85 | 10553.27 |
| 224 | 2024.10.03 14:02 | close | 73 | 0.57 | 1.35354 | 0.00000 | 0.00000 | -26.53 | 10526.74 |
| 225 | 2024.10.03 14:02 | close | 72 | 0.56 | 1.35354 | 0.00000 | 0.00000 | -28.13 | 10498.61 |
| 226 | 2024.10.03 14:02 | close | 71 | 0.55 | 1.35354 | 0.00000 | 0.00000 | -29.66 | 10468.95 |
| 227 | 2024.10.03 14:02 | close | 70 | 0.54 | 1.35354 | 0.00000 | 0.00000 | -31.12 | 10437.83 |
| 228 | 2024.10.03 14:02 | close | 69 | 0.53 | 1.35354 | 0.00000 | 0.00000 | -32.50 | 10405.33 |
| 229 | 2024.10.03 14:02 | close | 68 | 0.52 | 1.35354 | 0.00000 | 0.00000 | -33.81 | 10371.52 |
| 230 | 2024.10.03 14:02 | close | 67 | 0.51 | 1.35354 | 0.00000 | 0.00000 | -35.04 | 10336.48 |
| 231 | 2024.10.03 14:02 | close | 66 | 0.50 | 1.35354 | 0.00000 | 0.00000 | -36.20 | 10300.28 |
| 232 | 2024.10.03 14:02 | close | 65 | 0.49 | 1.35354 | 0.00000 | 0.00000 | -37.29 | 10262.99 |
| 233 | 2024.10.03 14:02 | close | 64 | 0.48 | 1.35354 | 0.00000 | 0.00000 | -38.30 | 10224.69 |
| 234 | 2024.10.03 14:02 | close | 63 | 0.47 | 1.35354 | 0.00000 | 0.00000 | -39.24 | 10185.45 |
| 235 | 2024.10.03 14:02 | close | 62 | 0.46 | 1.35354 | 0.00000 | 0.00000 | -40.10 | 10145.35 |
| 236 | 2024.10.03 14:02 | close | 61 | 0.45 | 1.35354 | 0.00000 | 0.00000 | -40.89 | 10104.46 |
| 237 | 2024.10.03 14:02 | close | 60 | 0.44 | 1.35354 | 0.00000 | 0.00000 | -41.61 | 10062.85 |
| 238 | 2024.10.03 14:02 | close | 59 | 0.43 | 1.35354 | 0.00000 | 0.00000 | -42.25 | 10020.60 |
| 239 | 2024.10.03 14:02 | close | 58 | 0.42 | 1.35354 | 0.00000 | 0.00000 | -42.82 | 9977.78 |
| 240 | 2024.10.03 14:02 | close | 57 | 0.41 | 1.35354 | 0.00000 | 0.00000 | -43.32 | 9934.46 |
| 241 | 2024.10.03 14:02 | close | 56 | 0.40 | 1.35354 | 0.00000 | 0.00000 | -43.74 | 9890.72 |
| 242 | 2024.10.03 14:02 | close | 55 | 0.39 | 1.35354 | 0.00000 | 0.00000 | -44.08 | 9846.64 |
| 243 | 2024.10.03 14:02 | close | 54 | 0.38 | 1.35354 | 0.00000 | 0.00000 | -44.36 | 9802.28 |
| 244 | 2024.10.03 14:02 | close | 53 | 0.37 | 1.35354 | 0.00000 | 0.00000 | -44.56 | 9757.72 |
| 245 | 2024.10.03 14:02 | close | 48 | 0.36 | 1.35354 | 0.00000 | 0.00000 | -44.68 | 9713.04 |
| 246 | 2024.10.03 14:02 | close | 47 | 0.35 | 1.35354 | 0.00000 | 0.00000 | -44.73 | 9668.31 |
| 247 | 2024.10.03 14:02 | close | 46 | 0.34 | 1.35354 | 0.00000 | 0.00000 | -44.71 | 9623.60 |
| 248 | 2024.10.03 14:02 | close | 45 | 0.33 | 1.35354 | 0.00000 | 0.00000 | -44.62 | 9578.98 |
| 249 | 2024.10.03 14:02 | close | 44 | 0.32 | 1.35354 | 0.00000 | 0.00000 | -44.45 | 9534.53 |
| 250 | 2024.10.03 14:02 | close | 43 | 0.31 | 1.35354 | 0.00000 | 0.00000 | -44.20 | 9490.33 |
| 251 | 2024.10.03 14:02 | close | 42 | 0.30 | 1.35354 | 0.00000 | 0.00000 | -43.88 | 9446.45 |
| 252 | 2024.10.03 14:02 | close | 41 | 0.29 | 1.35354 | 0.00000 | 0.00000 | -43.49 | 9402.96 |
| 253 | 2024.10.03 14:02 | close | 40 | 0.28 | 1.35354 | 0.00000 | 0.00000 | -43.03 | 9359.93 |
| 254 | 2024.10.03 14:02 | close | 35 | 0.27 | 1.35354 | 0.00000 | 0.00000 | -42.49 | 9317.44 |
| 255 | 2024.10.03 14:02 | close | 34 | 0.26 | 1.35354 | 0.00000 | 0.00000 | -41.88 | 9275.56 |
| 256 | 2024.10.03 14:02 | close | 33 | 0.25 | 1.35354 | 0.00000 | 0.00000 | -41.19 | 9234.37 |
| 257 | 2024.10.03 14:02 | close | 32 | 0.24 | 1.35354 | 0.00000 | 0.00000 | -40.43 | 9193.94 |
| 258 | 2024.10.03 14:02 | close | 31 | 0.23 | 1.35354 | 0.00000 | 0.00000 | -39.59 | 9154.35 |
| 259 | 2024.10.03 14:02 | close | 30 | 0.22 | 1.35354 | 0.00000 | 0.00000 | -38.68 | 9115.67 |
| 260 | 2024.10.03 14:02 | close | 29 | 0.21 | 1.35354 | 0.00000 | 0.00000 | -37.70 | 9077.97 |
| 261 | 2024.10.03 14:02 | close | 28 | 0.20 | 1.35354 | 0.00000 | 0.00000 | -36.64 | 9041.33 |
| 262 | 2024.10.03 14:02 | close | 27 | 0.19 | 1.35354 | 0.00000 | 0.00000 | -35.51 | 9005.82 |
| 263 | 2024.10.03 14:02 | close | 26 | 0.18 | 1.35354 | 0.00000 | 0.00000 | -34.31 | 8971.51 |
| 264 | 2024.10.03 14:02 | close | 25 | 0.17 | 1.35354 | 0.00000 | 0.00000 | -33.03 | 8938.48 |
| 265 | 2024.10.03 14:02 | close | 24 | 0.16 | 1.35354 | 0.00000 | 0.00000 | -31.68 | 8906.80 |
| 266 | 2024.10.03 14:02 | close | 23 | 0.15 | 1.35354 | 0.00000 | 0.00000 | -30.25 | 8876.55 |
| 267 | 2024.10.03 14:02 | close | 22 | 0.14 | 1.35354 | 0.00000 | 0.00000 | -28.75 | 8847.80 |
| 268 | 2024.10.03 14:02 | close | 21 | 0.13 | 1.35354 | 0.00000 | 0.00000 | -27.18 | 8820.62 |
| 269 | 2024.10.03 14:02 | close | 16 | 0.12 | 1.35354 | 0.00000 | 0.00000 | -25.53 | 8795.09 |
| 270 | 2024.10.03 14:02 | close | 15 | 0.11 | 1.35354 | 0.00000 | 0.00000 | -23.81 | 8771.28 |
| 271 | 2024.10.03 14:02 | close | 14 | 0.10 | 1.35354 | 0.00000 | 0.00000 | -22.02 | 8749.26 |
| 272 | 2024.10.03 14:02 | close | 13 | 0.09 | 1.35354 | 0.00000 | 0.00000 | -20.15 | 8729.11 |
| 273 | 2024.10.03 14:02 | close | 12 | 0.08 | 1.35354 | 0.00000 | 0.00000 | -18.20 | 8710.91 |
| 274 | 2024.10.03 14:02 | close | 11 | 0.07 | 1.35354 | 0.00000 | 0.00000 | -16.19 | 8694.72 |
| 275 | 2024.10.03 14:02 | close | 10 | 0.06 | 1.35354 | 0.00000 | 0.00000 | -14.10 | 8680.62 |
| 276 | 2024.10.03 14:02 | close | 9 | 0.05 | 1.35354 | 0.00000 | 0.00000 | -11.93 | 8668.69 |
| 277 | 2024.10.03 14:02 | close | 8 | 0.04 | 1.35354 | 0.00000 | 0.00000 | -9.69 | 8659.00 |
| 278 | 2024.10.03 14:02 | close | 7 | 0.03 | 1.35354 | 0.00000 | 0.00000 | -7.38 | 8651.62 |
| 279 | 2024.10.03 14:02 | close | 6 | 0.02 | 1.35354 | 0.00000 | 0.00000 | -5.01 | 8646.61 |
| 280 | 2024.10.03 14:02 | close | 5 | 0.01 | 1.35354 | 0.00000 | 0.00000 | -2.55 | 8644.06 |
| 281 | 2024.10.03 14:02 | sell | 141 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.03 14:02 | sell | 142 | 0.02 | 1.35338 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.03 14:03 | sell | 143 | 0.03 | 1.35343 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.03 14:03 | sell | 144 | 0.04 | 1.35348 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.03 14:05 | sell | 145 | 0.05 | 1.35353 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.03 14:13 | buy | 146 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.03 14:13 | buy | 147 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.03 14:16 | sell | 148 | 0.06 | 1.35358 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.03 14:16 | sell | 149 | 0.07 | 1.35363 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.03 14:16 | sell | 150 | 0.08 | 1.35368 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.03 14:17 | sell | 151 | 0.09 | 1.35373 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.03 14:17 | sell | 152 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.03 14:23 | sell | 153 | 0.11 | 1.35383 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.03 14:23 | sell | 154 | 0.12 | 1.35388 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.03 14:25 | sell | 155 | 0.13 | 1.35393 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.03 14:28 | close | 147 | 0.02 | 1.35372 | 0.00000 | 0.00000 | 0.64 | 8644.70 |
| 297 | 2024.10.03 14:28 | close | 146 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.28 | 8644.98 |
| 298 | 2024.10.03 14:45 | buy | 156 | 0.01 | 1.35334 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.03 14:45 | buy | 157 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.03 14:46 | buy | 158 | 0.03 | 1.35324 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.03 14:46 | buy | 159 | 0.04 | 1.35319 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.03 14:46 | buy | 160 | 0.05 | 1.35314 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.03 14:47 | buy | 161 | 0.06 | 1.35309 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.03 14:47 | buy | 162 | 0.07 | 1.35304 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.03 14:47 | buy | 163 | 0.08 | 1.35299 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.03 14:52 | buy | 164 | 0.09 | 1.35294 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.03 14:53 | buy | 165 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.03 14:53 | buy | 166 | 0.11 | 1.35284 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.03 14:53 | buy | 167 | 0.12 | 1.35279 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.03 14:56 | buy | 168 | 0.13 | 1.35274 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.03 14:57 | close | 155 | 0.13 | 1.35295 | 0.00000 | 0.00000 | 9.42 | 8654.40 |
| 312 | 2024.10.03 14:57 | close | 154 | 0.12 | 1.35295 | 0.00000 | 0.00000 | 8.25 | 8662.65 |
| 313 | 2024.10.03 14:57 | close | 153 | 0.11 | 1.35295 | 0.00000 | 0.00000 | 7.15 | 8669.80 |
| 314 | 2024.10.03 14:57 | close | 152 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 6.13 | 8675.93 |
| 315 | 2024.10.03 14:57 | close | 151 | 0.09 | 1.35295 | 0.00000 | 0.00000 | 5.19 | 8681.12 |
| 316 | 2024.10.03 14:57 | close | 150 | 0.08 | 1.35295 | 0.00000 | 0.00000 | 4.32 | 8685.44 |
| 317 | 2024.10.03 14:57 | close | 149 | 0.07 | 1.35295 | 0.00000 | 0.00000 | 3.52 | 8688.96 |
| 318 | 2024.10.03 14:57 | close | 148 | 0.06 | 1.35295 | 0.00000 | 0.00000 | 2.79 | 8691.75 |
| 319 | 2024.10.03 14:57 | close | 145 | 0.05 | 1.35295 | 0.00000 | 0.00000 | 2.14 | 8693.89 |
| 320 | 2024.10.03 14:57 | close | 144 | 0.04 | 1.35295 | 0.00000 | 0.00000 | 1.57 | 8695.46 |
| 321 | 2024.10.03 14:57 | close | 143 | 0.03 | 1.35295 | 0.00000 | 0.00000 | 1.06 | 8696.52 |
| 322 | 2024.10.03 14:57 | close | 142 | 0.02 | 1.35295 | 0.00000 | 0.00000 | 0.64 | 8697.16 |
| 323 | 2024.10.03 14:57 | close | 141 | 0.01 | 1.35295 | 0.00000 | 0.00000 | 0.28 | 8697.44 |
| 324 | 2024.10.03 15:01 | sell | 169 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.03 15:01 | sell | 170 | 0.02 | 1.35313 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.03 15:02 | sell | 171 | 0.03 | 1.35318 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.03 15:02 | sell | 172 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.03 15:03 | sell | 173 | 0.05 | 1.35328 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.03 15:03 | sell | 174 | 0.06 | 1.35333 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.03 15:05 | sell | 175 | 0.07 | 1.35338 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.03 15:05 | sell | 176 | 0.08 | 1.35343 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.03 15:06 | sell | 177 | 0.09 | 1.35348 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.03 15:06 | sell | 178 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.03 15:06 | sell | 179 | 0.11 | 1.35358 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.03 15:07 | sell | 180 | 0.12 | 1.35363 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.03 15:07 | sell | 181 | 0.13 | 1.35368 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.03 15:07 | sell | 182 | 0.14 | 1.35373 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.03 15:08 | sell | 183 | 0.15 | 1.35378 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.03 15:08 | sell | 184 | 0.16 | 1.35383 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.03 15:08 | sell | 185 | 0.17 | 1.35388 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.03 15:08 | sell | 186 | 0.18 | 1.35393 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.03 15:09 | close | 168 | 0.13 | 1.35372 | 0.00000 | 0.00000 | 9.41 | 8706.85 |
| 343 | 2024.10.03 15:09 | close | 167 | 0.12 | 1.35372 | 0.00000 | 0.00000 | 8.24 | 8715.09 |
| 344 | 2024.10.03 15:09 | close | 166 | 0.11 | 1.35372 | 0.00000 | 0.00000 | 7.15 | 8722.24 |
| 345 | 2024.10.03 15:09 | close | 165 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 6.13 | 8728.37 |
| 346 | 2024.10.03 15:09 | close | 164 | 0.09 | 1.35372 | 0.00000 | 0.00000 | 5.19 | 8733.56 |
| 347 | 2024.10.03 15:09 | close | 163 | 0.08 | 1.35372 | 0.00000 | 0.00000 | 4.31 | 8737.87 |
| 348 | 2024.10.03 15:09 | close | 162 | 0.07 | 1.35372 | 0.00000 | 0.00000 | 3.52 | 8741.39 |
| 349 | 2024.10.03 15:09 | close | 161 | 0.06 | 1.35372 | 0.00000 | 0.00000 | 2.79 | 8744.18 |
| 350 | 2024.10.03 15:09 | close | 160 | 0.05 | 1.35372 | 0.00000 | 0.00000 | 2.14 | 8746.32 |
| 351 | 2024.10.03 15:09 | close | 159 | 0.04 | 1.35372 | 0.00000 | 0.00000 | 1.57 | 8747.89 |
| 352 | 2024.10.03 15:09 | close | 158 | 0.03 | 1.35372 | 0.00000 | 0.00000 | 1.06 | 8748.95 |
| 353 | 2024.10.03 15:09 | close | 157 | 0.02 | 1.35372 | 0.00000 | 0.00000 | 0.64 | 8749.59 |
| 354 | 2024.10.03 15:09 | close | 156 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.28 | 8749.87 |
| 355 | 2024.10.03 15:15 | sell | 187 | 0.19 | 1.35398 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.03 15:16 | sell | 188 | 0.20 | 1.35403 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.03 15:30 | buy | 189 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.03 15:30 | buy | 190 | 0.02 | 1.35321 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.03 15:30 | buy | 191 | 0.03 | 1.35316 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.03 15:30 | buy | 192 | 0.04 | 1.35311 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.03 15:31 | buy | 193 | 0.05 | 1.35306 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.03 15:31 | buy | 194 | 0.06 | 1.35301 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.03 15:31 | buy | 195 | 0.07 | 1.35296 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.03 15:32 | close | 195 | 0.07 | 1.35353 | 0.00000 | 0.00000 | 2.95 | 8752.82 |
| 365 | 2024.10.03 15:32 | close | 194 | 0.06 | 1.35353 | 0.00000 | 0.00000 | 2.31 | 8755.13 |
| 366 | 2024.10.03 15:32 | close | 193 | 0.05 | 1.35353 | 0.00000 | 0.00000 | 1.74 | 8756.87 |
| 367 | 2024.10.03 15:32 | close | 192 | 0.04 | 1.35353 | 0.00000 | 0.00000 | 1.24 | 8758.11 |
| 368 | 2024.10.03 15:32 | close | 191 | 0.03 | 1.35353 | 0.00000 | 0.00000 | 0.82 | 8758.93 |
| 369 | 2024.10.03 15:32 | close | 190 | 0.02 | 1.35353 | 0.00000 | 0.00000 | 0.47 | 8759.40 |
| 370 | 2024.10.03 15:32 | close | 189 | 0.01 | 1.35353 | 0.00000 | 0.00000 | 0.20 | 8759.60 |
| 371 | 2024.10.03 15:33 | sell | 196 | 0.21 | 1.35408 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.03 15:33 | sell | 197 | 0.22 | 1.35413 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.03 15:41 | sell | 198 | 0.23 | 1.35418 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.03 15:48 | sell | 199 | 0.24 | 1.35423 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.03 15:48 | sell | 200 | 0.25 | 1.35428 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.03 15:48 | sell | 201 | 0.26 | 1.35433 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.03 15:48 | sell | 202 | 0.27 | 1.35438 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.03 16:00 | buy | 203 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.03 16:01 | buy | 204 | 0.02 | 1.35349 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.03 16:07 | close | 204 | 0.02 | 1.35384 | 0.00000 | 0.00000 | 0.52 | 8760.12 |
| 381 | 2024.10.03 16:07 | close | 203 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 0.22 | 8760.34 |
| 382 | 2024.10.03 16:16 | buy | 205 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.03 16:16 | buy | 206 | 0.02 | 1.35349 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.03 16:17 | buy | 207 | 0.03 | 1.35344 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.03 16:17 | buy | 208 | 0.04 | 1.35339 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.03 16:17 | buy | 209 | 0.05 | 1.35334 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.03 16:17 | buy | 210 | 0.06 | 1.35329 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.03 16:20 | buy | 211 | 0.07 | 1.35324 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.03 16:21 | buy | 212 | 0.08 | 1.35319 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.03 16:28 | buy | 213 | 0.09 | 1.35314 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.03 16:30 | buy | 214 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.03 16:30 | buy | 215 | 0.11 | 1.35304 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.03 16:30 | buy | 216 | 0.12 | 1.35299 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.03 16:30 | buy | 217 | 0.13 | 1.35294 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.03 16:31 | buy | 218 | 0.14 | 1.35289 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.03 16:41 | close | 218 | 0.14 | 1.35376 | 0.00000 | 0.00000 | 9.00 | 8769.34 |
| 397 | 2024.10.03 16:41 | close | 217 | 0.13 | 1.35376 | 0.00000 | 0.00000 | 7.87 | 8777.21 |
| 398 | 2024.10.03 16:41 | close | 216 | 0.12 | 1.35376 | 0.00000 | 0.00000 | 6.83 | 8784.04 |
| 399 | 2024.10.03 16:41 | close | 215 | 0.11 | 1.35376 | 0.00000 | 0.00000 | 5.85 | 8789.89 |
| 400 | 2024.10.03 16:41 | close | 214 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 4.95 | 8794.84 |
| 401 | 2024.10.03 16:41 | close | 213 | 0.09 | 1.35376 | 0.00000 | 0.00000 | 4.12 | 8798.96 |
| 402 | 2024.10.03 16:41 | close | 212 | 0.08 | 1.35376 | 0.00000 | 0.00000 | 3.37 | 8802.33 |
| 403 | 2024.10.03 16:41 | close | 211 | 0.07 | 1.35376 | 0.00000 | 0.00000 | 2.69 | 8805.02 |
| 404 | 2024.10.03 16:41 | close | 210 | 0.06 | 1.35376 | 0.00000 | 0.00000 | 2.08 | 8807.10 |
| 405 | 2024.10.03 16:41 | close | 209 | 0.05 | 1.35376 | 0.00000 | 0.00000 | 1.55 | 8808.65 |
| 406 | 2024.10.03 16:41 | close | 208 | 0.04 | 1.35376 | 0.00000 | 0.00000 | 1.09 | 8809.74 |
| 407 | 2024.10.03 16:41 | close | 207 | 0.03 | 1.35376 | 0.00000 | 0.00000 | 0.71 | 8810.45 |
| 408 | 2024.10.03 16:41 | close | 206 | 0.02 | 1.35376 | 0.00000 | 0.00000 | 0.40 | 8810.85 |
| 409 | 2024.10.03 16:41 | close | 205 | 0.01 | 1.35376 | 0.00000 | 0.00000 | 0.16 | 8811.01 |
| 410 | 2024.10.03 16:46 | sell | 219 | 0.28 | 1.35443 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.03 16:53 | sell | 220 | 0.29 | 1.35448 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.03 17:00 | buy | 221 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.03 17:01 | buy | 222 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.03 17:01 | buy | 223 | 0.03 | 1.35422 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.03 17:01 | sell | 224 | 0.30 | 1.35453 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.03 17:02 | sell | 225 | 0.31 | 1.35458 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.03 17:02 | sell | 226 | 0.32 | 1.35463 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.03 17:02 | sell | 227 | 0.33 | 1.35468 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.03 17:02 | sell | 228 | 0.34 | 1.35473 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.03 17:02 | sell | 229 | 0.35 | 1.35478 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.03 17:02 | sell | 230 | 0.36 | 1.35483 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.03 17:02 | sell | 231 | 0.37 | 1.35488 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.03 17:03 | sell | 232 | 0.38 | 1.35493 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.03 17:03 | sell | 233 | 0.39 | 1.35498 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.03 17:03 | sell | 234 | 0.40 | 1.35503 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.03 17:03 | sell | 235 | 0.41 | 1.35508 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.03 17:03 | sell | 236 | 0.42 | 1.35513 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.03 17:03 | sell | 237 | 0.43 | 1.35518 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.03 17:03 | sell | 238 | 0.44 | 1.35523 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.03 17:03 | close | 223 | 0.03 | 1.35502 | 0.00000 | 0.00000 | 1.77 | 8812.78 |
| 431 | 2024.10.03 17:03 | close | 222 | 0.02 | 1.35502 | 0.00000 | 0.00000 | 1.11 | 8813.89 |
| 432 | 2024.10.03 17:03 | close | 221 | 0.01 | 1.35502 | 0.00000 | 0.00000 | 0.52 | 8814.41 |
| 433 | 2024.10.03 17:07 | buy | 239 | 0.01 | 1.35432 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.03 17:07 | buy | 240 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.03 17:07 | buy | 241 | 0.03 | 1.35422 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.03 17:07 | buy | 242 | 0.04 | 1.35417 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.03 17:07 | buy | 243 | 0.05 | 1.35412 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.03 17:07 | buy | 244 | 0.06 | 1.35407 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.03 17:07 | buy | 245 | 0.07 | 1.35402 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.03 17:08 | buy | 246 | 0.08 | 1.35397 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.03 17:08 | buy | 247 | 0.09 | 1.35392 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.03 17:08 | buy | 248 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.03 17:08 | buy | 249 | 0.11 | 1.35382 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.03 17:08 | buy | 250 | 0.12 | 1.35377 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.03 17:08 | buy | 251 | 0.13 | 1.35372 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.03 17:08 | buy | 252 | 0.14 | 1.35367 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.03 17:08 | buy | 253 | 0.15 | 1.35362 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.03 17:08 | buy | 254 | 0.16 | 1.35357 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.03 17:08 | buy | 255 | 0.17 | 1.35352 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.03 17:08 | buy | 256 | 0.18 | 1.35347 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.03 17:12 | buy | 257 | 0.19 | 1.35342 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.03 17:12 | buy | 258 | 0.20 | 1.35337 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.03 17:12 | buy | 259 | 0.21 | 1.35332 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.03 17:12 | buy | 260 | 0.22 | 1.35327 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.03 17:12 | buy | 261 | 0.23 | 1.35322 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.03 17:13 | buy | 262 | 0.24 | 1.35317 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.03 17:13 | buy | 263 | 0.25 | 1.35312 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.03 17:13 | buy | 264 | 0.26 | 1.35307 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.03 17:13 | buy | 265 | 0.27 | 1.35302 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.03 17:13 | buy | 266 | 0.28 | 1.35297 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.03 17:13 | buy | 267 | 0.29 | 1.35292 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.03 17:13 | buy | 268 | 0.30 | 1.35287 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.03 17:13 | buy | 269 | 0.31 | 1.35282 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.03 17:14 | close | 238 | 0.44 | 1.35303 | 0.00000 | 0.00000 | 71.54 | 8885.95 |
| 465 | 2024.10.03 17:14 | close | 237 | 0.43 | 1.35303 | 0.00000 | 0.00000 | 68.33 | 8954.28 |
| 466 | 2024.10.03 17:14 | close | 236 | 0.42 | 1.35303 | 0.00000 | 0.00000 | 65.19 | 9019.47 |
| 467 | 2024.10.03 17:14 | close | 235 | 0.41 | 1.35303 | 0.00000 | 0.00000 | 62.12 | 9081.59 |
| 468 | 2024.10.03 17:14 | close | 234 | 0.40 | 1.35303 | 0.00000 | 0.00000 | 59.13 | 9140.72 |
| 469 | 2024.10.03 17:14 | close | 233 | 0.39 | 1.35303 | 0.00000 | 0.00000 | 56.21 | 9196.93 |
| 470 | 2024.10.03 17:14 | close | 232 | 0.38 | 1.35303 | 0.00000 | 0.00000 | 53.36 | 9250.29 |
| 471 | 2024.10.03 17:14 | close | 231 | 0.37 | 1.35303 | 0.00000 | 0.00000 | 50.59 | 9300.88 |
| 472 | 2024.10.03 17:14 | close | 230 | 0.36 | 1.35303 | 0.00000 | 0.00000 | 47.89 | 9348.77 |
| 473 | 2024.10.03 17:14 | close | 229 | 0.35 | 1.35303 | 0.00000 | 0.00000 | 45.27 | 9394.04 |
| 474 | 2024.10.03 17:14 | close | 228 | 0.34 | 1.35303 | 0.00000 | 0.00000 | 42.72 | 9436.76 |
| 475 | 2024.10.03 17:14 | close | 227 | 0.33 | 1.35303 | 0.00000 | 0.00000 | 40.24 | 9477.00 |
| 476 | 2024.10.03 17:14 | close | 226 | 0.32 | 1.35303 | 0.00000 | 0.00000 | 37.84 | 9514.84 |
| 477 | 2024.10.03 17:14 | close | 225 | 0.31 | 1.35303 | 0.00000 | 0.00000 | 35.51 | 9550.35 |
| 478 | 2024.10.03 17:14 | close | 224 | 0.30 | 1.35303 | 0.00000 | 0.00000 | 33.26 | 9583.61 |
| 479 | 2024.10.03 17:14 | close | 220 | 0.29 | 1.35303 | 0.00000 | 0.00000 | 31.08 | 9614.69 |
| 480 | 2024.10.03 17:14 | close | 219 | 0.28 | 1.35303 | 0.00000 | 0.00000 | 28.97 | 9643.66 |
| 481 | 2024.10.03 17:14 | close | 202 | 0.27 | 1.35303 | 0.00000 | 0.00000 | 26.94 | 9670.60 |
| 482 | 2024.10.03 17:14 | close | 201 | 0.26 | 1.35303 | 0.00000 | 0.00000 | 24.98 | 9695.58 |
| 483 | 2024.10.03 17:14 | close | 200 | 0.25 | 1.35303 | 0.00000 | 0.00000 | 23.10 | 9718.68 |
| 484 | 2024.10.03 17:14 | close | 199 | 0.24 | 1.35303 | 0.00000 | 0.00000 | 21.29 | 9739.97 |
| 485 | 2024.10.03 17:14 | close | 198 | 0.23 | 1.35303 | 0.00000 | 0.00000 | 19.55 | 9759.52 |
| 486 | 2024.10.03 17:14 | close | 197 | 0.22 | 1.35303 | 0.00000 | 0.00000 | 17.89 | 9777.41 |
| 487 | 2024.10.03 17:14 | close | 196 | 0.21 | 1.35303 | 0.00000 | 0.00000 | 16.30 | 9793.71 |
| 488 | 2024.10.03 17:14 | close | 188 | 0.20 | 1.35303 | 0.00000 | 0.00000 | 14.78 | 9808.49 |
| 489 | 2024.10.03 17:14 | close | 187 | 0.19 | 1.35303 | 0.00000 | 0.00000 | 13.34 | 9821.83 |
| 490 | 2024.10.03 17:14 | close | 186 | 0.18 | 1.35303 | 0.00000 | 0.00000 | 11.97 | 9833.80 |
| 491 | 2024.10.03 17:14 | close | 185 | 0.17 | 1.35303 | 0.00000 | 0.00000 | 10.68 | 9844.48 |
| 492 | 2024.10.03 17:14 | close | 184 | 0.16 | 1.35303 | 0.00000 | 0.00000 | 9.46 | 9853.94 |
| 493 | 2024.10.03 17:14 | close | 183 | 0.15 | 1.35303 | 0.00000 | 0.00000 | 8.31 | 9862.25 |
| 494 | 2024.10.03 17:14 | close | 182 | 0.14 | 1.35303 | 0.00000 | 0.00000 | 7.24 | 9869.49 |
| 495 | 2024.10.03 17:14 | close | 181 | 0.13 | 1.35303 | 0.00000 | 0.00000 | 6.25 | 9875.74 |
| 496 | 2024.10.03 17:14 | close | 180 | 0.12 | 1.35303 | 0.00000 | 0.00000 | 5.32 | 9881.06 |
| 497 | 2024.10.03 17:14 | close | 179 | 0.11 | 1.35303 | 0.00000 | 0.00000 | 4.47 | 9885.53 |
| 498 | 2024.10.03 17:14 | close | 178 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 3.70 | 9889.23 |
| 499 | 2024.10.03 17:14 | close | 177 | 0.09 | 1.35303 | 0.00000 | 0.00000 | 2.99 | 9892.22 |
| 500 | 2024.10.03 17:14 | close | 176 | 0.08 | 1.35303 | 0.00000 | 0.00000 | 2.37 | 9894.59 |
| 501 | 2024.10.03 17:14 | close | 175 | 0.07 | 1.35303 | 0.00000 | 0.00000 | 1.81 | 9896.40 |
| 502 | 2024.10.03 17:14 | close | 174 | 0.06 | 1.35303 | 0.00000 | 0.00000 | 1.33 | 9897.73 |
| 503 | 2024.10.03 17:14 | close | 173 | 0.05 | 1.35303 | 0.00000 | 0.00000 | 0.92 | 9898.65 |
| 504 | 2024.10.03 17:14 | close | 172 | 0.04 | 1.35303 | 0.00000 | 0.00000 | 0.59 | 9899.24 |
| 505 | 2024.10.03 17:14 | close | 171 | 0.03 | 1.35303 | 0.00000 | 0.00000 | 0.33 | 9899.57 |
| 506 | 2024.10.03 17:14 | close | 170 | 0.02 | 1.35303 | 0.00000 | 0.00000 | 0.15 | 9899.72 |
| 507 | 2024.10.03 17:14 | close | 169 | 0.01 | 1.35303 | 0.00000 | 0.00000 | 0.04 | 9899.76 |
| 508 | 2024.10.03 17:15 | buy | 270 | 0.32 | 1.35277 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.03 17:15 | buy | 271 | 0.33 | 1.35272 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.03 17:15 | buy | 272 | 0.34 | 1.35267 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.03 17:15 | buy | 273 | 0.35 | 1.35262 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.03 17:16 | buy | 274 | 0.36 | 1.35257 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.03 17:16 | buy | 275 | 0.37 | 1.35252 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.03 17:16 | buy | 276 | 0.38 | 1.35247 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.03 17:16 | buy | 277 | 0.39 | 1.35242 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.03 17:16 | buy | 278 | 0.40 | 1.35237 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.03 17:16 | buy | 279 | 0.41 | 1.35232 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.03 17:17 | buy | 280 | 0.42 | 1.35227 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.03 17:17 | buy | 281 | 0.43 | 1.35222 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.03 17:17 | buy | 282 | 0.44 | 1.35217 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.03 17:17 | buy | 283 | 0.45 | 1.35212 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.03 17:17 | buy | 284 | 0.46 | 1.35207 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.03 17:17 | buy | 285 | 0.47 | 1.35202 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.03 17:17 | buy | 286 | 0.48 | 1.35197 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.03 17:17 | buy | 287 | 0.49 | 1.35192 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.03 17:17 | buy | 288 | 0.50 | 1.35187 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.03 17:43 | sell | 289 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.03 17:43 | sell | 290 | 0.02 | 1.35420 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.03 17:47 | close | 290 | 0.02 | 1.35385 | 0.00000 | 0.00000 | 0.52 | 9900.28 |
| 530 | 2024.10.03 17:47 | close | 289 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.22 | 9900.50 |
| 531 | 2024.10.03 18:00 | sell | 291 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.03 18:00 | sell | 292 | 0.02 | 1.35398 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.03 18:00 | sell | 293 | 0.03 | 1.35403 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.03 18:01 | sell | 294 | 0.04 | 1.35408 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.03 18:08 | close | 294 | 0.04 | 1.35365 | 0.00000 | 0.00000 | 1.27 | 9901.77 |
| 536 | 2024.10.03 18:08 | close | 293 | 0.03 | 1.35365 | 0.00000 | 0.00000 | 0.84 | 9902.61 |
| 537 | 2024.10.03 18:08 | close | 292 | 0.02 | 1.35365 | 0.00000 | 0.00000 | 0.49 | 9903.10 |
| 538 | 2024.10.03 18:08 | close | 291 | 0.01 | 1.35365 | 0.00000 | 0.00000 | 0.21 | 9903.31 |
| 539 | 2024.10.03 18:11 | sell | 295 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.03 18:15 | close | 295 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.23 | 9903.54 |
| 541 | 2024.10.03 18:20 | sell | 296 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.03 18:20 | sell | 297 | 0.02 | 1.35398 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.03 18:21 | sell | 298 | 0.03 | 1.35403 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.03 18:26 | sell | 299 | 0.04 | 1.35408 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.03 18:27 | sell | 300 | 0.05 | 1.35413 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.03 18:27 | sell | 301 | 0.06 | 1.35418 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.03 18:27 | sell | 302 | 0.07 | 1.35423 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.03 18:47 | close | 302 | 0.07 | 1.35366 | 0.00000 | 0.00000 | 2.95 | 9906.49 |
| 549 | 2024.10.03 18:47 | close | 301 | 0.06 | 1.35366 | 0.00000 | 0.00000 | 2.30 | 9908.79 |
| 550 | 2024.10.03 18:47 | close | 300 | 0.05 | 1.35366 | 0.00000 | 0.00000 | 1.74 | 9910.53 |
| 551 | 2024.10.03 18:47 | close | 299 | 0.04 | 1.35366 | 0.00000 | 0.00000 | 1.24 | 9911.77 |
| 552 | 2024.10.03 18:47 | close | 298 | 0.03 | 1.35366 | 0.00000 | 0.00000 | 0.82 | 9912.59 |
| 553 | 2024.10.03 18:47 | close | 297 | 0.02 | 1.35366 | 0.00000 | 0.00000 | 0.47 | 9913.06 |
| 554 | 2024.10.03 18:47 | close | 296 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 0.20 | 9913.26 |
| 555 | 2024.10.03 19:00 | sell | 303 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.03 19:00 | sell | 304 | 0.02 | 1.35334 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.03 19:05 | sell | 305 | 0.03 | 1.35339 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.03 19:18 | close | 305 | 0.03 | 1.35300 | 0.00000 | 0.00000 | 0.86 | 9914.12 |
| 559 | 2024.10.03 19:18 | close | 304 | 0.02 | 1.35300 | 0.00000 | 0.00000 | 0.50 | 9914.62 |
| 560 | 2024.10.03 19:18 | close | 303 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.21 | 9914.83 |
| 561 | 2024.10.03 19:50 | sell | 306 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.03 19:51 | sell | 307 | 0.02 | 1.35334 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.03 19:51 | sell | 308 | 0.03 | 1.35339 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.03 19:52 | sell | 309 | 0.04 | 1.35344 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.03 19:52 | sell | 310 | 0.05 | 1.35349 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.03 19:52 | sell | 311 | 0.06 | 1.35354 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.03 20:03 | sell | 312 | 0.07 | 1.35359 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.03 20:03 | sell | 313 | 0.08 | 1.35364 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.03 20:03 | sell | 314 | 0.09 | 1.35369 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.03 20:12 | sell | 315 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.03 20:12 | sell | 316 | 0.11 | 1.35379 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.03 20:13 | sell | 317 | 0.12 | 1.35384 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.03 20:13 | sell | 318 | 0.13 | 1.35389 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.03 20:16 | sell | 319 | 0.14 | 1.35394 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.03 20:16 | sell | 320 | 0.15 | 1.35399 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.03 20:17 | sell | 321 | 0.16 | 1.35404 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.03 20:17 | sell | 322 | 0.17 | 1.35409 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.03 20:18 | sell | 323 | 0.18 | 1.35414 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.03 20:18 | sell | 324 | 0.19 | 1.35419 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.03 20:30 | sell | 325 | 0.20 | 1.35424 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.03 20:41 | sell | 326 | 0.21 | 1.35429 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.03 20:42 | sell | 327 | 0.22 | 1.35434 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.03 20:42 | sell | 328 | 0.23 | 1.35439 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.03 20:43 | sell | 329 | 0.24 | 1.35444 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.03 20:48 | sell | 330 | 0.25 | 1.35449 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.03 20:52 | sell | 331 | 0.26 | 1.35454 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.03 20:53 | sell | 332 | 0.27 | 1.35459 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.03 20:58 | sell | 333 | 0.28 | 1.35464 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.03 21:02 | sell | 334 | 0.29 | 1.35469 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.03 21:03 | sell | 335 | 0.30 | 1.35474 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.03 21:03 | sell | 336 | 0.31 | 1.35479 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.03 21:08 | sell | 337 | 0.32 | 1.35484 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.03 21:10 | sell | 338 | 0.33 | 1.35489 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.03 21:13 | close | 288 | 0.50 | 1.35468 | 0.00000 | 0.00000 | 103.71 | 10018.54 |
| 595 | 2024.10.03 21:13 | close | 287 | 0.49 | 1.35468 | 0.00000 | 0.00000 | 99.83 | 10118.37 |
| 596 | 2024.10.03 21:13 | close | 286 | 0.48 | 1.35468 | 0.00000 | 0.00000 | 96.02 | 10214.39 |
| 597 | 2024.10.03 21:13 | close | 285 | 0.47 | 1.35468 | 0.00000 | 0.00000 | 92.29 | 10306.68 |
| 598 | 2024.10.03 21:13 | close | 284 | 0.46 | 1.35468 | 0.00000 | 0.00000 | 88.63 | 10395.31 |
| 599 | 2024.10.03 21:13 | close | 283 | 0.45 | 1.35468 | 0.00000 | 0.00000 | 85.04 | 10480.35 |
| 600 | 2024.10.03 21:13 | close | 282 | 0.44 | 1.35468 | 0.00000 | 0.00000 | 81.52 | 10561.87 |
| 601 | 2024.10.03 21:13 | close | 281 | 0.43 | 1.35468 | 0.00000 | 0.00000 | 78.08 | 10639.95 |
| 602 | 2024.10.03 21:13 | close | 280 | 0.42 | 1.35468 | 0.00000 | 0.00000 | 74.72 | 10714.67 |
| 603 | 2024.10.03 21:13 | close | 279 | 0.41 | 1.35468 | 0.00000 | 0.00000 | 71.43 | 10786.10 |
| 604 | 2024.10.03 21:13 | close | 278 | 0.40 | 1.35468 | 0.00000 | 0.00000 | 68.21 | 10854.31 |
| 605 | 2024.10.03 21:13 | close | 277 | 0.39 | 1.35468 | 0.00000 | 0.00000 | 65.06 | 10919.37 |
| 606 | 2024.10.03 21:13 | close | 276 | 0.38 | 1.35468 | 0.00000 | 0.00000 | 61.99 | 10981.36 |
| 607 | 2024.10.03 21:13 | close | 275 | 0.37 | 1.35468 | 0.00000 | 0.00000 | 59.00 | 11040.36 |
| 608 | 2024.10.03 21:13 | close | 274 | 0.36 | 1.35468 | 0.00000 | 0.00000 | 56.07 | 11096.43 |
| 609 | 2024.10.03 21:13 | close | 273 | 0.35 | 1.35468 | 0.00000 | 0.00000 | 53.22 | 11149.65 |
| 610 | 2024.10.03 21:13 | close | 272 | 0.34 | 1.35468 | 0.00000 | 0.00000 | 50.45 | 11200.10 |
| 611 | 2024.10.03 21:13 | close | 271 | 0.33 | 1.35468 | 0.00000 | 0.00000 | 47.75 | 11247.85 |
| 612 | 2024.10.03 21:13 | close | 270 | 0.32 | 1.35468 | 0.00000 | 0.00000 | 45.12 | 11292.97 |
| 613 | 2024.10.03 21:13 | close | 269 | 0.31 | 1.35468 | 0.00000 | 0.00000 | 42.56 | 11335.53 |
| 614 | 2024.10.03 21:13 | close | 268 | 0.30 | 1.35468 | 0.00000 | 0.00000 | 40.08 | 11375.61 |
| 615 | 2024.10.03 21:13 | close | 267 | 0.29 | 1.35468 | 0.00000 | 0.00000 | 37.68 | 11413.29 |
| 616 | 2024.10.03 21:13 | close | 266 | 0.28 | 1.35468 | 0.00000 | 0.00000 | 35.34 | 11448.63 |
| 617 | 2024.10.03 21:13 | close | 265 | 0.27 | 1.35468 | 0.00000 | 0.00000 | 33.09 | 11481.72 |
| 618 | 2024.10.03 21:13 | close | 264 | 0.26 | 1.35468 | 0.00000 | 0.00000 | 30.90 | 11512.62 |
| 619 | 2024.10.03 21:13 | close | 263 | 0.25 | 1.35468 | 0.00000 | 0.00000 | 28.79 | 11541.41 |
| 620 | 2024.10.03 21:13 | close | 262 | 0.24 | 1.35468 | 0.00000 | 0.00000 | 26.75 | 11568.16 |
| 621 | 2024.10.03 21:13 | close | 261 | 0.23 | 1.35468 | 0.00000 | 0.00000 | 24.79 | 11592.95 |
| 622 | 2024.10.03 21:13 | close | 260 | 0.22 | 1.35468 | 0.00000 | 0.00000 | 22.90 | 11615.85 |
| 623 | 2024.10.03 21:13 | close | 259 | 0.21 | 1.35468 | 0.00000 | 0.00000 | 21.08 | 11636.93 |
| 624 | 2024.10.03 21:13 | close | 258 | 0.20 | 1.35468 | 0.00000 | 0.00000 | 19.34 | 11656.27 |
| 625 | 2024.10.03 21:13 | close | 257 | 0.19 | 1.35468 | 0.00000 | 0.00000 | 17.67 | 11673.94 |
| 626 | 2024.10.03 21:13 | close | 256 | 0.18 | 1.35468 | 0.00000 | 0.00000 | 16.08 | 11690.02 |
| 627 | 2024.10.03 21:13 | close | 255 | 0.17 | 1.35468 | 0.00000 | 0.00000 | 14.56 | 11704.58 |
| 628 | 2024.10.03 21:13 | close | 254 | 0.16 | 1.35468 | 0.00000 | 0.00000 | 13.11 | 11717.69 |
| 629 | 2024.10.03 21:13 | close | 253 | 0.15 | 1.35468 | 0.00000 | 0.00000 | 11.74 | 11729.43 |
| 630 | 2024.10.03 21:13 | close | 252 | 0.14 | 1.35468 | 0.00000 | 0.00000 | 10.44 | 11739.87 |
| 631 | 2024.10.03 21:13 | close | 251 | 0.13 | 1.35468 | 0.00000 | 0.00000 | 9.21 | 11749.08 |
| 632 | 2024.10.03 21:13 | close | 250 | 0.12 | 1.35468 | 0.00000 | 0.00000 | 8.06 | 11757.14 |
| 633 | 2024.10.03 21:13 | close | 249 | 0.11 | 1.35468 | 0.00000 | 0.00000 | 6.98 | 11764.12 |
| 634 | 2024.10.03 21:13 | close | 248 | 0.10 | 1.35468 | 0.00000 | 0.00000 | 5.98 | 11770.10 |
| 635 | 2024.10.03 21:13 | close | 247 | 0.09 | 1.35468 | 0.00000 | 0.00000 | 5.05 | 11775.15 |
| 636 | 2024.10.03 21:13 | close | 246 | 0.08 | 1.35468 | 0.00000 | 0.00000 | 4.19 | 11779.34 |
| 637 | 2024.10.03 21:13 | close | 245 | 0.07 | 1.35468 | 0.00000 | 0.00000 | 3.41 | 11782.75 |
| 638 | 2024.10.03 21:13 | close | 244 | 0.06 | 1.35468 | 0.00000 | 0.00000 | 2.70 | 11785.45 |
| 639 | 2024.10.03 21:13 | close | 243 | 0.05 | 1.35468 | 0.00000 | 0.00000 | 2.07 | 11787.52 |
| 640 | 2024.10.03 21:13 | close | 242 | 0.04 | 1.35468 | 0.00000 | 0.00000 | 1.51 | 11789.03 |
| 641 | 2024.10.03 21:13 | close | 241 | 0.03 | 1.35468 | 0.00000 | 0.00000 | 1.02 | 11790.05 |
| 642 | 2024.10.03 21:13 | close | 240 | 0.02 | 1.35468 | 0.00000 | 0.00000 | 0.61 | 11790.66 |
| 643 | 2024.10.03 21:13 | close | 239 | 0.01 | 1.35468 | 0.00000 | 0.00000 | 0.27 | 11790.93 |
| 644 | 2024.10.03 21:18 | buy | 339 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.03 21:24 | buy | 340 | 0.02 | 1.35463 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.03 21:24 | buy | 341 | 0.03 | 1.35458 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.03 22:12 | sell | 342 | 0.34 | 1.35494 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.03 22:12 | sell | 343 | 0.35 | 1.35499 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.03 22:13 | sell | 344 | 0.36 | 1.35504 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.03 22:36 | sell | 345 | 0.37 | 1.35509 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.03 22:37 | sell | 346 | 0.38 | 1.35514 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.03 22:40 | sell | 347 | 0.39 | 1.35519 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.03 22:41 | sell | 348 | 0.40 | 1.35524 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.03 22:42 | sell | 349 | 0.41 | 1.35529 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.03 22:42 | sell | 350 | 0.42 | 1.35534 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.03 22:43 | sell | 351 | 0.43 | 1.35539 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.03 22:46 | sell | 352 | 0.44 | 1.35544 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.03 22:53 | sell | 353 | 0.45 | 1.35549 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.03 22:53 | sell | 354 | 0.46 | 1.35554 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.03 22:57 | sell | 355 | 0.47 | 1.35559 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.03 22:58 | sell | 356 | 0.48 | 1.35564 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.03 22:58 | sell | 357 | 0.49 | 1.35569 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.03 23:02 | sell | 358 | 0.50 | 1.35574 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.03 23:02 | sell | 359 | 0.51 | 1.35579 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.03 23:03 | sell | 360 | 0.52 | 1.35584 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.03 23:03 | sell | 361 | 0.53 | 1.35589 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.03 23:08 | close | 341 | 0.03 | 1.35568 | 0.00000 | 0.00000 | 2.43 | 11793.36 |
| 668 | 2024.10.03 23:08 | close | 340 | 0.02 | 1.35568 | 0.00000 | 0.00000 | 1.55 | 11794.91 |
| 669 | 2024.10.03 23:08 | close | 339 | 0.01 | 1.35568 | 0.00000 | 0.00000 | 0.74 | 11795.65 |
| 670 | 2024.10.03 23:09 | buy | 362 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.03 23:10 | buy | 363 | 0.02 | 1.35578 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.03 23:11 | buy | 364 | 0.03 | 1.35573 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.03 23:12 | buy | 365 | 0.04 | 1.35568 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.03 23:12 | buy | 366 | 0.05 | 1.35563 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.03 23:15 | buy | 367 | 0.06 | 1.35558 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.03 23:23 | buy | 368 | 0.07 | 1.35553 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.03 23:27 | buy | 369 | 0.08 | 1.35548 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.03 23:27 | buy | 370 | 0.09 | 1.35543 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.03 23:28 | buy | 371 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.03 23:31 | buy | 372 | 0.11 | 1.35533 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.04 00:05 | buy | 373 | 0.12 | 1.35491 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.04 00:05 | buy | 374 | 0.13 | 1.35474 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.04 03:30 | buy | 375 | 0.14 | 1.35469 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.04 03:30 | buy | 376 | 0.15 | 1.35464 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.04 03:31 | buy | 377 | 0.16 | 1.35459 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.04 09:50 | sell | 378 | 0.54 | 1.35594 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.04 09:51 | sell | 379 | 0.55 | 1.35599 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.04 09:51 | sell | 380 | 0.56 | 1.35604 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.04 09:51 | sell | 381 | 0.57 | 1.35609 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.04 09:52 | sell | 382 | 0.58 | 1.35614 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.04 09:52 | sell | 383 | 0.59 | 1.35619 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.04 09:53 | sell | 384 | 0.60 | 1.35624 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.04 09:53 | sell | 385 | 0.61 | 1.35629 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.04 09:56 | sell | 386 | 0.62 | 1.35634 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.04 09:56 | sell | 387 | 0.63 | 1.35639 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.04 09:57 | sell | 388 | 0.64 | 1.35644 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.04 09:57 | sell | 389 | 0.65 | 1.35649 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.04 09:58 | sell | 390 | 0.66 | 1.35654 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.04 09:58 | close | 377 | 0.16 | 1.35658 | 0.00000 | 0.00000 | 23.47 | 11819.12 |
| 700 | 2024.10.04 09:58 | close | 376 | 0.15 | 1.35658 | 0.00000 | 0.00000 | 21.45 | 11840.57 |
| 701 | 2024.10.04 09:58 | close | 375 | 0.14 | 1.35658 | 0.00000 | 0.00000 | 19.50 | 11860.07 |
| 702 | 2024.10.04 09:58 | close | 374 | 0.13 | 1.35658 | 0.00000 | 0.00000 | 17.63 | 11877.70 |
| 703 | 2024.10.04 09:58 | close | 373 | 0.12 | 1.35658 | 0.00000 | 0.00000 | 14.77 | 11892.47 |
| 704 | 2024.10.04 09:58 | close | 372 | 0.11 | 1.35658 | 0.00000 | 0.00000 | 10.14 | 11902.61 |
| 705 | 2024.10.04 09:58 | close | 371 | 0.10 | 1.35658 | 0.00000 | 0.00000 | 8.85 | 11911.46 |
| 706 | 2024.10.04 09:58 | close | 370 | 0.09 | 1.35658 | 0.00000 | 0.00000 | 7.63 | 11919.09 |
| 707 | 2024.10.04 09:58 | close | 369 | 0.08 | 1.35658 | 0.00000 | 0.00000 | 6.49 | 11925.58 |
| 708 | 2024.10.04 09:58 | close | 368 | 0.07 | 1.35658 | 0.00000 | 0.00000 | 5.42 | 11931.00 |
| 709 | 2024.10.04 09:58 | close | 367 | 0.06 | 1.35658 | 0.00000 | 0.00000 | 4.42 | 11935.42 |
| 710 | 2024.10.04 09:58 | close | 366 | 0.05 | 1.35658 | 0.00000 | 0.00000 | 3.50 | 11938.92 |
| 711 | 2024.10.04 09:58 | close | 365 | 0.04 | 1.35658 | 0.00000 | 0.00000 | 2.65 | 11941.57 |
| 712 | 2024.10.04 09:58 | close | 364 | 0.03 | 1.35658 | 0.00000 | 0.00000 | 1.88 | 11943.45 |
| 713 | 2024.10.04 09:58 | close | 363 | 0.02 | 1.35658 | 0.00000 | 0.00000 | 1.18 | 11944.63 |
| 714 | 2024.10.04 09:58 | close | 362 | 0.01 | 1.35658 | 0.00000 | 0.00000 | 0.55 | 11945.18 |
| 715 | 2024.10.04 09:58 | close | 390 | 0.66 | 1.35678 | 0.00000 | 0.00000 | -11.67 | 11933.51 |
| 716 | 2024.10.04 09:58 | close | 389 | 0.65 | 1.35678 | 0.00000 | 0.00000 | -13.89 | 11919.62 |
| 717 | 2024.10.04 09:58 | close | 388 | 0.64 | 1.35678 | 0.00000 | 0.00000 | -16.04 | 11903.58 |
| 718 | 2024.10.04 09:58 | close | 387 | 0.63 | 1.35678 | 0.00000 | 0.00000 | -18.11 | 11885.47 |
| 719 | 2024.10.04 09:58 | close | 386 | 0.62 | 1.35678 | 0.00000 | 0.00000 | -20.11 | 11865.36 |
| 720 | 2024.10.04 09:58 | close | 385 | 0.61 | 1.35678 | 0.00000 | 0.00000 | -22.03 | 11843.33 |
| 721 | 2024.10.04 09:58 | close | 384 | 0.60 | 1.35678 | 0.00000 | 0.00000 | -23.88 | 11819.45 |
| 722 | 2024.10.04 09:58 | close | 383 | 0.59 | 1.35678 | 0.00000 | 0.00000 | -25.66 | 11793.79 |
| 723 | 2024.10.04 09:58 | close | 382 | 0.58 | 1.35678 | 0.00000 | 0.00000 | -27.36 | 11766.43 |
| 724 | 2024.10.04 09:58 | close | 381 | 0.57 | 1.35678 | 0.00000 | 0.00000 | -28.99 | 11737.44 |
| 725 | 2024.10.04 09:58 | close | 380 | 0.56 | 1.35678 | 0.00000 | 0.00000 | -30.54 | 11706.90 |
| 726 | 2024.10.04 09:58 | close | 379 | 0.55 | 1.35678 | 0.00000 | 0.00000 | -32.02 | 11674.88 |
| 727 | 2024.10.04 09:58 | close | 378 | 0.54 | 1.35678 | 0.00000 | 0.00000 | -33.43 | 11641.45 |
| 728 | 2024.10.04 09:58 | close | 361 | 0.53 | 1.35678 | 0.00000 | 0.00000 | -34.77 | 11606.68 |
| 729 | 2024.10.04 09:58 | close | 360 | 0.52 | 1.35678 | 0.00000 | 0.00000 | -36.03 | 11570.65 |
| 730 | 2024.10.04 09:58 | close | 359 | 0.51 | 1.35678 | 0.00000 | 0.00000 | -37.21 | 11533.44 |
| 731 | 2024.10.04 09:58 | close | 358 | 0.50 | 1.35678 | 0.00000 | 0.00000 | -38.33 | 11495.11 |
| 732 | 2024.10.04 09:58 | close | 357 | 0.49 | 1.35678 | 0.00000 | 0.00000 | -39.37 | 11455.74 |
| 733 | 2024.10.04 09:58 | close | 356 | 0.48 | 1.35678 | 0.00000 | 0.00000 | -40.33 | 11415.41 |
| 734 | 2024.10.04 09:58 | close | 355 | 0.47 | 1.35678 | 0.00000 | 0.00000 | -41.22 | 11374.19 |
| 735 | 2024.10.04 09:58 | close | 354 | 0.46 | 1.35678 | 0.00000 | 0.00000 | -42.04 | 11332.15 |
| 736 | 2024.10.04 09:58 | close | 353 | 0.45 | 1.35678 | 0.00000 | 0.00000 | -42.79 | 11289.36 |
| 737 | 2024.10.04 09:58 | close | 352 | 0.44 | 1.35678 | 0.00000 | 0.00000 | -43.46 | 11245.90 |
| 738 | 2024.10.04 09:58 | close | 351 | 0.43 | 1.35678 | 0.00000 | 0.00000 | -44.05 | 11201.85 |
| 739 | 2024.10.04 09:58 | close | 350 | 0.42 | 1.35678 | 0.00000 | 0.00000 | -44.58 | 11157.27 |
| 740 | 2024.10.04 09:58 | close | 349 | 0.41 | 1.35678 | 0.00000 | 0.00000 | -45.03 | 11112.24 |
| 741 | 2024.10.04 09:58 | close | 348 | 0.40 | 1.35678 | 0.00000 | 0.00000 | -45.40 | 11066.84 |
| 742 | 2024.10.04 09:58 | close | 347 | 0.39 | 1.35678 | 0.00000 | 0.00000 | -45.70 | 11021.14 |
| 743 | 2024.10.04 09:58 | close | 346 | 0.38 | 1.35678 | 0.00000 | 0.00000 | -45.93 | 10975.21 |
| 744 | 2024.10.04 09:58 | close | 345 | 0.37 | 1.35678 | 0.00000 | 0.00000 | -46.09 | 10929.12 |
| 745 | 2024.10.04 09:58 | close | 344 | 0.36 | 1.35678 | 0.00000 | 0.00000 | -46.17 | 10882.95 |
| 746 | 2024.10.04 09:58 | close | 343 | 0.35 | 1.35678 | 0.00000 | 0.00000 | -46.18 | 10836.77 |
| 747 | 2024.10.04 09:58 | close | 342 | 0.34 | 1.35678 | 0.00000 | 0.00000 | -46.11 | 10790.66 |
| 748 | 2024.10.04 09:58 | close | 338 | 0.33 | 1.35678 | 0.00000 | 0.00000 | -45.97 | 10744.69 |
| 749 | 2024.10.04 09:58 | close | 337 | 0.32 | 1.35678 | 0.00000 | 0.00000 | -45.76 | 10698.93 |
| 750 | 2024.10.04 09:58 | close | 336 | 0.31 | 1.35678 | 0.00000 | 0.00000 | -45.47 | 10653.46 |
| 751 | 2024.10.04 09:58 | close | 335 | 0.30 | 1.35678 | 0.00000 | 0.00000 | -45.11 | 10608.35 |
| 752 | 2024.10.04 09:58 | close | 334 | 0.29 | 1.35678 | 0.00000 | 0.00000 | -44.67 | 10563.68 |
| 753 | 2024.10.04 09:58 | close | 333 | 0.28 | 1.35678 | 0.00000 | 0.00000 | -44.16 | 10519.52 |
| 754 | 2024.10.04 09:58 | close | 332 | 0.27 | 1.35678 | 0.00000 | 0.00000 | -43.58 | 10475.94 |
| 755 | 2024.10.04 09:58 | close | 331 | 0.26 | 1.35678 | 0.00000 | 0.00000 | -42.93 | 10433.01 |
| 756 | 2024.10.04 09:58 | close | 330 | 0.25 | 1.35678 | 0.00000 | 0.00000 | -42.20 | 10390.81 |
| 757 | 2024.10.04 09:58 | close | 329 | 0.24 | 1.35678 | 0.00000 | 0.00000 | -41.39 | 10349.42 |
| 758 | 2024.10.04 09:58 | close | 328 | 0.23 | 1.35678 | 0.00000 | 0.00000 | -40.52 | 10308.90 |
| 759 | 2024.10.04 09:58 | close | 327 | 0.22 | 1.35678 | 0.00000 | 0.00000 | -39.56 | 10269.34 |
| 760 | 2024.10.04 09:58 | close | 326 | 0.21 | 1.35678 | 0.00000 | 0.00000 | -38.54 | 10230.80 |
| 761 | 2024.10.04 09:58 | close | 325 | 0.20 | 1.35678 | 0.00000 | 0.00000 | -37.44 | 10193.36 |
| 762 | 2024.10.04 09:58 | close | 324 | 0.19 | 1.35678 | 0.00000 | 0.00000 | -36.27 | 10157.09 |
| 763 | 2024.10.04 09:58 | close | 323 | 0.18 | 1.35678 | 0.00000 | 0.00000 | -35.02 | 10122.07 |
| 764 | 2024.10.04 09:58 | close | 322 | 0.17 | 1.35678 | 0.00000 | 0.00000 | -33.70 | 10088.37 |
| 765 | 2024.10.04 09:58 | close | 321 | 0.16 | 1.35678 | 0.00000 | 0.00000 | -32.31 | 10056.06 |
| 766 | 2024.10.04 09:58 | close | 320 | 0.15 | 1.35678 | 0.00000 | 0.00000 | -30.85 | 10025.21 |
| 767 | 2024.10.04 09:58 | close | 319 | 0.14 | 1.35678 | 0.00000 | 0.00000 | -29.30 | 9995.91 |
| 768 | 2024.10.04 09:58 | close | 318 | 0.13 | 1.35678 | 0.00000 | 0.00000 | -27.69 | 9968.22 |
| 769 | 2024.10.04 09:58 | close | 317 | 0.12 | 1.35678 | 0.00000 | 0.00000 | -26.00 | 9942.22 |
| 770 | 2024.10.04 09:58 | close | 316 | 0.11 | 1.35678 | 0.00000 | 0.00000 | -24.24 | 9917.98 |
| 771 | 2024.10.04 09:58 | close | 315 | 0.10 | 1.35678 | 0.00000 | 0.00000 | -22.41 | 9895.57 |
| 772 | 2024.10.04 09:58 | close | 314 | 0.09 | 1.35678 | 0.00000 | 0.00000 | -20.50 | 9875.07 |
| 773 | 2024.10.04 09:58 | close | 313 | 0.08 | 1.35678 | 0.00000 | 0.00000 | -18.51 | 9856.56 |
| 774 | 2024.10.04 09:58 | close | 312 | 0.07 | 1.35678 | 0.00000 | 0.00000 | -16.46 | 9840.10 |
| 775 | 2024.10.04 09:58 | close | 311 | 0.06 | 1.35678 | 0.00000 | 0.00000 | -14.33 | 9825.77 |
| 776 | 2024.10.04 09:58 | close | 310 | 0.05 | 1.35678 | 0.00000 | 0.00000 | -12.12 | 9813.65 |
| 777 | 2024.10.04 09:58 | close | 309 | 0.04 | 1.35678 | 0.00000 | 0.00000 | -9.85 | 9803.80 |
| 778 | 2024.10.04 09:58 | close | 308 | 0.03 | 1.35678 | 0.00000 | 0.00000 | -7.50 | 9796.30 |
| 779 | 2024.10.04 09:58 | close | 307 | 0.02 | 1.35678 | 0.00000 | 0.00000 | -5.07 | 9791.23 |
| 780 | 2024.10.04 09:58 | close | 306 | 0.01 | 1.35678 | 0.00000 | 0.00000 | -2.57 | 9788.66 |
| 781 | 2024.10.04 09:58 | sell | 391 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.04 09:58 | sell | 392 | 0.02 | 1.35662 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.04 10:01 | buy | 393 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.04 10:02 | buy | 394 | 0.02 | 1.35670 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.04 10:03 | buy | 395 | 0.03 | 1.35665 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.04 10:03 | buy | 396 | 0.04 | 1.35660 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.04 10:05 | buy | 397 | 0.05 | 1.35655 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.04 10:06 | buy | 398 | 0.06 | 1.35650 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.04 10:07 | buy | 399 | 0.07 | 1.35645 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.04 10:07 | buy | 400 | 0.08 | 1.35640 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.04 10:11 | buy | 401 | 0.09 | 1.35635 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.04 10:12 | buy | 402 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.04 10:12 | buy | 403 | 0.11 | 1.35625 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.04 10:13 | buy | 404 | 0.12 | 1.35620 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.04 10:13 | buy | 405 | 0.13 | 1.35615 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.04 10:13 | buy | 406 | 0.14 | 1.35610 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.04 10:32 | buy | 407 | 0.15 | 1.35605 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.04 10:38 | buy | 408 | 0.16 | 1.35600 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.04 10:38 | buy | 409 | 0.17 | 1.35595 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.04 10:44 | buy | 410 | 0.18 | 1.35590 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.04 10:44 | buy | 411 | 0.19 | 1.35585 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.04 10:45 | buy | 412 | 0.20 | 1.35580 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.04 10:45 | buy | 413 | 0.21 | 1.35575 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.04 10:46 | buy | 414 | 0.22 | 1.35570 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.04 10:47 | close | 392 | 0.02 | 1.35591 | 0.00000 | 0.00000 | 1.05 | 9789.71 |
| 806 | 2024.10.04 10:47 | close | 391 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.49 | 9790.20 |
| 807 | 2024.10.04 11:01 | sell | 415 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.04 11:02 | sell | 416 | 0.02 | 1.35587 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.04 11:02 | sell | 417 | 0.03 | 1.35592 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.04 11:03 | sell | 418 | 0.04 | 1.35597 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.04 11:03 | sell | 419 | 0.05 | 1.35602 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.04 11:06 | sell | 420 | 0.06 | 1.35607 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.04 11:06 | sell | 421 | 0.07 | 1.35612 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.04 11:07 | sell | 422 | 0.08 | 1.35617 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.04 11:07 | sell | 423 | 0.09 | 1.35622 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.04 11:08 | sell | 424 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.04 11:08 | sell | 425 | 0.11 | 1.35632 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.04 12:15 | sell | 426 | 0.12 | 1.35637 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.04 13:18 | buy | 427 | 0.23 | 1.35565 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.04 13:20 | buy | 428 | 0.24 | 1.35560 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.04 13:21 | buy | 429 | 0.25 | 1.35555 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.04 13:22 | buy | 430 | 0.26 | 1.35550 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.04 13:22 | buy | 431 | 0.27 | 1.35545 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.04 13:28 | buy | 432 | 0.28 | 1.35540 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.04 13:29 | buy | 433 | 0.29 | 1.35535 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.04 13:29 | buy | 434 | 0.30 | 1.35530 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.04 13:33 | buy | 435 | 0.31 | 1.35525 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.04 13:41 | buy | 436 | 0.32 | 1.35520 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.04 13:46 | close | 426 | 0.12 | 1.35541 | 0.00000 | 0.00000 | 8.50 | 9798.70 |
| 830 | 2024.10.04 13:46 | close | 425 | 0.11 | 1.35541 | 0.00000 | 0.00000 | 7.39 | 9806.09 |
| 831 | 2024.10.04 13:46 | close | 424 | 0.10 | 1.35541 | 0.00000 | 0.00000 | 6.34 | 9812.43 |
| 832 | 2024.10.04 13:46 | close | 423 | 0.09 | 1.35541 | 0.00000 | 0.00000 | 5.38 | 9817.81 |
| 833 | 2024.10.04 13:46 | close | 422 | 0.08 | 1.35541 | 0.00000 | 0.00000 | 4.49 | 9822.30 |
| 834 | 2024.10.04 13:46 | close | 421 | 0.07 | 1.35541 | 0.00000 | 0.00000 | 3.67 | 9825.97 |
| 835 | 2024.10.04 13:46 | close | 420 | 0.06 | 1.35541 | 0.00000 | 0.00000 | 2.92 | 9828.89 |
| 836 | 2024.10.04 13:46 | close | 419 | 0.05 | 1.35541 | 0.00000 | 0.00000 | 2.25 | 9831.14 |
| 837 | 2024.10.04 13:46 | close | 418 | 0.04 | 1.35541 | 0.00000 | 0.00000 | 1.65 | 9832.79 |
| 838 | 2024.10.04 13:46 | close | 417 | 0.03 | 1.35541 | 0.00000 | 0.00000 | 1.13 | 9833.92 |
| 839 | 2024.10.04 13:46 | close | 416 | 0.02 | 1.35541 | 0.00000 | 0.00000 | 0.68 | 9834.60 |
| 840 | 2024.10.04 13:46 | close | 415 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 0.30 | 9834.90 |
| 841 | 2024.10.04 14:00 | sell | 437 | 0.01 | 1.35531 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.04 14:00 | sell | 438 | 0.02 | 1.35536 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.04 14:12 | sell | 439 | 0.03 | 1.35541 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.04 14:12 | sell | 440 | 0.04 | 1.35546 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.04 14:12 | sell | 441 | 0.05 | 1.35551 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.04 14:13 | sell | 442 | 0.06 | 1.35556 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.04 14:13 | sell | 443 | 0.07 | 1.35561 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.04 15:08 | sell | 444 | 0.08 | 1.35566 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.04 15:12 | sell | 445 | 0.09 | 1.35571 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.04 15:12 | sell | 446 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.04 15:12 | sell | 447 | 0.11 | 1.35581 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.04 15:13 | sell | 448 | 0.12 | 1.35586 | 0.00000 | 0.00000 | ||
| 853 | 2024.10.04 15:13 | sell | 449 | 0.13 | 1.35591 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.04 15:23 | sell | 450 | 0.14 | 1.35596 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.04 15:23 | sell | 451 | 0.15 | 1.35601 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.04 15:31 | sell | 452 | 0.16 | 1.35607 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.04 15:31 | sell | 453 | 0.17 | 1.35612 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.04 15:31 | sell | 454 | 0.18 | 1.35617 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.04 15:31 | sell | 455 | 0.19 | 1.35622 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.04 15:31 | sell | 456 | 0.20 | 1.35627 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.04 15:31 | sell | 457 | 0.21 | 1.35633 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.04 15:32 | sell | 458 | 0.22 | 1.35638 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.04 15:32 | sell | 459 | 0.23 | 1.35643 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.04 15:32 | sell | 460 | 0.24 | 1.35648 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.04 15:32 | sell | 461 | 0.25 | 1.35653 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.04 15:32 | sell | 462 | 0.26 | 1.35658 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.04 15:32 | sell | 463 | 0.27 | 1.35663 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.04 15:32 | sell | 464 | 0.28 | 1.35668 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.04 15:32 | sell | 465 | 0.29 | 1.35673 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.04 15:32 | sell | 466 | 0.30 | 1.35678 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.04 15:32 | sell | 467 | 0.31 | 1.35683 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.04 15:32 | sell | 468 | 0.32 | 1.35688 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.04 15:32 | sell | 469 | 0.33 | 1.35693 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.04 15:32 | sell | 470 | 0.34 | 1.35698 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.04 15:32 | sell | 471 | 0.35 | 1.35703 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.04 15:32 | sell | 472 | 0.36 | 1.35708 | 0.00000 | 0.00000 | ||
| 877 | 2024.10.04 15:32 | sell | 473 | 0.37 | 1.35713 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.04 15:32 | close | 436 | 0.32 | 1.35692 | 0.00000 | 0.00000 | 40.56 | 9875.46 |
| 879 | 2024.10.04 15:32 | close | 435 | 0.31 | 1.35692 | 0.00000 | 0.00000 | 38.15 | 9913.61 |
| 880 | 2024.10.04 15:32 | close | 434 | 0.30 | 1.35692 | 0.00000 | 0.00000 | 35.82 | 9949.43 |
| 881 | 2024.10.04 15:32 | close | 433 | 0.29 | 1.35692 | 0.00000 | 0.00000 | 33.55 | 9982.98 |
| 882 | 2024.10.04 15:32 | close | 432 | 0.28 | 1.35692 | 0.00000 | 0.00000 | 31.37 | 10014.35 |
| 883 | 2024.10.04 15:32 | close | 431 | 0.27 | 1.35692 | 0.00000 | 0.00000 | 29.25 | 10043.60 |
| 884 | 2024.10.04 15:32 | close | 430 | 0.26 | 1.35692 | 0.00000 | 0.00000 | 27.21 | 10070.81 |
| 885 | 2024.10.04 15:32 | close | 429 | 0.25 | 1.35692 | 0.00000 | 0.00000 | 25.24 | 10096.05 |
| 886 | 2024.10.04 15:32 | close | 428 | 0.24 | 1.35692 | 0.00000 | 0.00000 | 23.35 | 10119.40 |
| 887 | 2024.10.04 15:32 | close | 427 | 0.23 | 1.35692 | 0.00000 | 0.00000 | 21.53 | 10140.93 |
| 888 | 2024.10.04 15:32 | close | 414 | 0.22 | 1.35692 | 0.00000 | 0.00000 | 19.78 | 10160.71 |
| 889 | 2024.10.04 15:32 | close | 413 | 0.21 | 1.35692 | 0.00000 | 0.00000 | 18.11 | 10178.82 |
| 890 | 2024.10.04 15:32 | close | 412 | 0.20 | 1.35692 | 0.00000 | 0.00000 | 16.51 | 10195.33 |
| 891 | 2024.10.04 15:32 | close | 411 | 0.19 | 1.35692 | 0.00000 | 0.00000 | 14.98 | 10210.31 |
| 892 | 2024.10.04 15:32 | close | 410 | 0.18 | 1.35692 | 0.00000 | 0.00000 | 13.53 | 10223.84 |
| 893 | 2024.10.04 15:32 | close | 409 | 0.17 | 1.35692 | 0.00000 | 0.00000 | 12.15 | 10235.99 |
| 894 | 2024.10.04 15:32 | close | 408 | 0.16 | 1.35692 | 0.00000 | 0.00000 | 10.85 | 10246.84 |
| 895 | 2024.10.04 15:32 | close | 407 | 0.15 | 1.35692 | 0.00000 | 0.00000 | 9.62 | 10256.46 |
| 896 | 2024.10.04 15:32 | close | 406 | 0.14 | 1.35692 | 0.00000 | 0.00000 | 8.46 | 10264.92 |
| 897 | 2024.10.04 15:32 | close | 405 | 0.13 | 1.35692 | 0.00000 | 0.00000 | 7.38 | 10272.30 |
| 898 | 2024.10.04 15:32 | close | 404 | 0.12 | 1.35692 | 0.00000 | 0.00000 | 6.37 | 10278.67 |
| 899 | 2024.10.04 15:32 | close | 403 | 0.11 | 1.35692 | 0.00000 | 0.00000 | 5.43 | 10284.10 |
| 900 | 2024.10.04 15:32 | close | 402 | 0.10 | 1.35692 | 0.00000 | 0.00000 | 4.57 | 10288.67 |
| 901 | 2024.10.04 15:32 | close | 401 | 0.09 | 1.35692 | 0.00000 | 0.00000 | 3.78 | 10292.45 |
| 902 | 2024.10.04 15:32 | close | 400 | 0.08 | 1.35692 | 0.00000 | 0.00000 | 3.07 | 10295.52 |
| 903 | 2024.10.04 15:32 | close | 399 | 0.07 | 1.35692 | 0.00000 | 0.00000 | 2.42 | 10297.94 |
| 904 | 2024.10.04 15:32 | close | 398 | 0.06 | 1.35692 | 0.00000 | 0.00000 | 1.86 | 10299.80 |
| 905 | 2024.10.04 15:32 | close | 397 | 0.05 | 1.35692 | 0.00000 | 0.00000 | 1.36 | 10301.16 |
| 906 | 2024.10.04 15:32 | close | 396 | 0.04 | 1.35692 | 0.00000 | 0.00000 | 0.94 | 10302.10 |
| 907 | 2024.10.04 15:32 | close | 395 | 0.03 | 1.35692 | 0.00000 | 0.00000 | 0.60 | 10302.70 |
| 908 | 2024.10.04 15:32 | close | 394 | 0.02 | 1.35692 | 0.00000 | 0.00000 | 0.32 | 10303.02 |
| 909 | 2024.10.04 15:32 | close | 393 | 0.01 | 1.35692 | 0.00000 | 0.00000 | 0.13 | 10303.15 |
| 910 | 2024.10.04 15:33 | sell | 474 | 0.38 | 1.35718 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.04 15:33 | sell | 475 | 0.39 | 1.35723 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.04 15:33 | sell | 476 | 0.40 | 1.35728 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.04 15:33 | sell | 477 | 0.41 | 1.35733 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.04 15:33 | sell | 478 | 0.42 | 1.35738 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.04 15:33 | sell | 479 | 0.43 | 1.35743 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.04 15:33 | sell | 480 | 0.44 | 1.35748 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.04 15:33 | sell | 481 | 0.45 | 1.35753 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.04 15:33 | sell | 482 | 0.46 | 1.35758 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.04 15:33 | sell | 483 | 0.47 | 1.35763 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.04 15:33 | sell | 484 | 0.48 | 1.35768 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.04 15:33 | sell | 485 | 0.49 | 1.35773 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.04 15:33 | sell | 486 | 0.50 | 1.35778 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.04 15:33 | sell | 487 | 0.51 | 1.35783 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.04 15:33 | sell | 488 | 0.52 | 1.35788 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.04 15:35 | sell | 489 | 0.53 | 1.35793 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.04 15:35 | sell | 490 | 0.54 | 1.35798 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.04 15:35 | sell | 491 | 0.55 | 1.35803 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.04 15:36 | sell | 492 | 0.56 | 1.35808 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.04 15:42 | sell | 493 | 0.57 | 1.35813 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.04 15:42 | sell | 494 | 0.58 | 1.35818 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.04 15:43 | sell | 495 | 0.59 | 1.35823 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.04 15:43 | sell | 496 | 0.60 | 1.35828 | 0.00000 | 0.00000 | ||
| 933 | 2024.10.04 15:43 | sell | 497 | 0.61 | 1.35833 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.04 15:43 | sell | 498 | 0.62 | 1.35838 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.04 15:43 | sell | 499 | 0.63 | 1.35843 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.04 15:46 | sell | 500 | 0.64 | 1.35848 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.04 15:47 | sell | 501 | 0.65 | 1.35853 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.04 15:47 | close | 501 | 0.65 | 1.35877 | 0.00000 | 0.00000 | -11.48 | 10291.67 |
| 939 | 2024.10.04 15:47 | close | 500 | 0.64 | 1.35877 | 0.00000 | 0.00000 | -13.66 | 10278.01 |
| 940 | 2024.10.04 15:47 | close | 499 | 0.63 | 1.35877 | 0.00000 | 0.00000 | -15.76 | 10262.25 |
| 941 | 2024.10.04 15:47 | close | 498 | 0.62 | 1.35877 | 0.00000 | 0.00000 | -17.80 | 10244.45 |
| 942 | 2024.10.04 15:47 | close | 497 | 0.61 | 1.35877 | 0.00000 | 0.00000 | -19.75 | 10224.70 |
| 943 | 2024.10.04 15:47 | close | 496 | 0.60 | 1.35877 | 0.00000 | 0.00000 | -21.64 | 10203.06 |
| 944 | 2024.10.04 15:47 | close | 495 | 0.59 | 1.35877 | 0.00000 | 0.00000 | -23.45 | 10179.61 |
| 945 | 2024.10.04 15:47 | close | 494 | 0.58 | 1.35877 | 0.00000 | 0.00000 | -25.18 | 10154.43 |
| 946 | 2024.10.04 15:47 | close | 493 | 0.57 | 1.35877 | 0.00000 | 0.00000 | -26.85 | 10127.58 |
| 947 | 2024.10.04 15:47 | close | 492 | 0.56 | 1.35877 | 0.00000 | 0.00000 | -28.44 | 10099.14 |
| 948 | 2024.10.04 15:47 | close | 491 | 0.55 | 1.35877 | 0.00000 | 0.00000 | -29.95 | 10069.19 |
| 949 | 2024.10.04 15:47 | close | 490 | 0.54 | 1.35877 | 0.00000 | 0.00000 | -31.40 | 10037.79 |
| 950 | 2024.10.04 15:47 | close | 489 | 0.53 | 1.35877 | 0.00000 | 0.00000 | -32.76 | 10005.03 |
| 951 | 2024.10.04 15:47 | close | 488 | 0.52 | 1.35877 | 0.00000 | 0.00000 | -34.06 | 9970.97 |
| 952 | 2024.10.04 15:47 | close | 487 | 0.51 | 1.35877 | 0.00000 | 0.00000 | -35.28 | 9935.69 |
| 953 | 2024.10.04 15:47 | close | 486 | 0.50 | 1.35877 | 0.00000 | 0.00000 | -36.43 | 9899.26 |
| 954 | 2024.10.04 15:47 | close | 485 | 0.49 | 1.35877 | 0.00000 | 0.00000 | -37.50 | 9861.76 |
| 955 | 2024.10.04 15:47 | close | 484 | 0.48 | 1.35877 | 0.00000 | 0.00000 | -38.51 | 9823.25 |
| 956 | 2024.10.04 15:47 | close | 483 | 0.47 | 1.35877 | 0.00000 | 0.00000 | -39.43 | 9783.82 |
| 957 | 2024.10.04 15:47 | close | 482 | 0.46 | 1.35877 | 0.00000 | 0.00000 | -40.29 | 9743.53 |
| 958 | 2024.10.04 15:47 | close | 481 | 0.45 | 1.35877 | 0.00000 | 0.00000 | -41.07 | 9702.46 |
| 959 | 2024.10.04 15:47 | close | 480 | 0.44 | 1.35877 | 0.00000 | 0.00000 | -41.77 | 9660.69 |
| 960 | 2024.10.04 15:47 | close | 479 | 0.43 | 1.35877 | 0.00000 | 0.00000 | -42.41 | 9618.28 |
| 961 | 2024.10.04 15:47 | close | 478 | 0.42 | 1.35877 | 0.00000 | 0.00000 | -42.97 | 9575.31 |
| 962 | 2024.10.04 15:47 | close | 477 | 0.41 | 1.35877 | 0.00000 | 0.00000 | -43.45 | 9531.86 |
| 963 | 2024.10.04 15:47 | close | 476 | 0.40 | 1.35877 | 0.00000 | 0.00000 | -43.86 | 9488.00 |
| 964 | 2024.10.04 15:47 | close | 475 | 0.39 | 1.35877 | 0.00000 | 0.00000 | -44.20 | 9443.80 |
| 965 | 2024.10.04 15:47 | close | 474 | 0.38 | 1.35877 | 0.00000 | 0.00000 | -44.47 | 9399.33 |
| 966 | 2024.10.04 15:47 | close | 473 | 0.37 | 1.35877 | 0.00000 | 0.00000 | -44.66 | 9354.67 |
| 967 | 2024.10.04 15:47 | close | 472 | 0.36 | 1.35877 | 0.00000 | 0.00000 | -44.78 | 9309.89 |
| 968 | 2024.10.04 15:47 | close | 471 | 0.35 | 1.35877 | 0.00000 | 0.00000 | -44.82 | 9265.07 |
| 969 | 2024.10.04 15:47 | close | 470 | 0.34 | 1.35877 | 0.00000 | 0.00000 | -44.79 | 9220.28 |
| 970 | 2024.10.04 15:47 | close | 469 | 0.33 | 1.35877 | 0.00000 | 0.00000 | -44.69 | 9175.59 |
| 971 | 2024.10.04 15:47 | close | 468 | 0.32 | 1.35877 | 0.00000 | 0.00000 | -44.51 | 9131.08 |
| 972 | 2024.10.04 15:47 | close | 467 | 0.31 | 1.35877 | 0.00000 | 0.00000 | -44.26 | 9086.82 |
| 973 | 2024.10.04 15:47 | close | 466 | 0.30 | 1.35877 | 0.00000 | 0.00000 | -43.94 | 9042.88 |
| 974 | 2024.10.04 15:47 | close | 465 | 0.29 | 1.35877 | 0.00000 | 0.00000 | -43.54 | 8999.34 |
| 975 | 2024.10.04 15:47 | close | 464 | 0.28 | 1.35877 | 0.00000 | 0.00000 | -43.07 | 8956.27 |
| 976 | 2024.10.04 15:47 | close | 463 | 0.27 | 1.35877 | 0.00000 | 0.00000 | -42.52 | 8913.75 |
| 977 | 2024.10.04 15:47 | close | 462 | 0.26 | 1.35877 | 0.00000 | 0.00000 | -41.91 | 8871.84 |
| 978 | 2024.10.04 15:47 | close | 461 | 0.25 | 1.35877 | 0.00000 | 0.00000 | -41.21 | 8830.63 |
| 979 | 2024.10.04 15:47 | close | 460 | 0.24 | 1.35877 | 0.00000 | 0.00000 | -40.45 | 8790.18 |
| 980 | 2024.10.04 15:47 | close | 459 | 0.23 | 1.35877 | 0.00000 | 0.00000 | -39.61 | 8750.57 |
| 981 | 2024.10.04 15:47 | close | 458 | 0.22 | 1.35877 | 0.00000 | 0.00000 | -38.70 | 8711.87 |
| 982 | 2024.10.04 15:47 | close | 457 | 0.21 | 1.35877 | 0.00000 | 0.00000 | -37.71 | 8674.16 |
| 983 | 2024.10.04 15:47 | close | 456 | 0.20 | 1.35877 | 0.00000 | 0.00000 | -36.80 | 8637.36 |
| 984 | 2024.10.04 15:47 | close | 455 | 0.19 | 1.35877 | 0.00000 | 0.00000 | -35.66 | 8601.70 |
| 985 | 2024.10.04 15:47 | close | 454 | 0.18 | 1.35877 | 0.00000 | 0.00000 | -34.44 | 8567.26 |
| 986 | 2024.10.04 15:47 | close | 453 | 0.17 | 1.35877 | 0.00000 | 0.00000 | -33.15 | 8534.11 |
| 987 | 2024.10.04 15:47 | close | 452 | 0.16 | 1.35877 | 0.00000 | 0.00000 | -31.79 | 8502.32 |
| 988 | 2024.10.04 15:47 | close | 451 | 0.15 | 1.35877 | 0.00000 | 0.00000 | -30.47 | 8471.85 |
| 989 | 2024.10.04 15:47 | close | 450 | 0.14 | 1.35877 | 0.00000 | 0.00000 | -28.95 | 8442.90 |
| 990 | 2024.10.04 15:47 | close | 449 | 0.13 | 1.35877 | 0.00000 | 0.00000 | -27.36 | 8415.54 |
| 991 | 2024.10.04 15:47 | close | 448 | 0.12 | 1.35877 | 0.00000 | 0.00000 | -25.70 | 8389.84 |
| 992 | 2024.10.04 15:47 | close | 447 | 0.11 | 1.35877 | 0.00000 | 0.00000 | -23.96 | 8365.88 |
| 993 | 2024.10.04 15:47 | close | 446 | 0.10 | 1.35877 | 0.00000 | 0.00000 | -22.15 | 8343.73 |
| 994 | 2024.10.04 15:47 | close | 445 | 0.09 | 1.35877 | 0.00000 | 0.00000 | -20.27 | 8323.46 |
| 995 | 2024.10.04 15:47 | close | 444 | 0.08 | 1.35877 | 0.00000 | 0.00000 | -18.31 | 8305.15 |
| 996 | 2024.10.04 15:47 | close | 443 | 0.07 | 1.35877 | 0.00000 | 0.00000 | -16.28 | 8288.87 |
| 997 | 2024.10.04 15:47 | close | 442 | 0.06 | 1.35877 | 0.00000 | 0.00000 | -14.17 | 8274.70 |
| 998 | 2024.10.04 15:47 | close | 441 | 0.05 | 1.35877 | 0.00000 | 0.00000 | -12.00 | 8262.70 |
| 999 | 2024.10.04 15:47 | close | 440 | 0.04 | 1.35877 | 0.00000 | 0.00000 | -9.74 | 8252.96 |
| 1000 | 2024.10.04 15:47 | close | 439 | 0.03 | 1.35877 | 0.00000 | 0.00000 | -7.42 | 8245.54 |
| 1001 | 2024.10.04 15:47 | close | 438 | 0.02 | 1.35877 | 0.00000 | 0.00000 | -5.02 | 8240.52 |
| 1002 | 2024.10.04 15:47 | close | 437 | 0.01 | 1.35877 | 0.00000 | 0.00000 | -2.55 | 8237.97 |
| 1003 | 2024.10.04 15:47 | sell | 502 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.04 15:47 | sell | 503 | 0.02 | 1.35861 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.04 15:47 | sell | 504 | 0.03 | 1.35866 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.04 15:48 | sell | 505 | 0.04 | 1.35871 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.04 15:48 | sell | 506 | 0.05 | 1.35876 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.04 15:48 | sell | 507 | 0.06 | 1.35881 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.04 16:03 | buy | 508 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.04 16:04 | buy | 509 | 0.02 | 1.35821 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.04 16:04 | buy | 510 | 0.03 | 1.35816 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.04 16:04 | buy | 511 | 0.04 | 1.35811 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.04 16:04 | buy | 512 | 0.05 | 1.35806 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.04 16:04 | buy | 513 | 0.06 | 1.35801 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.04 16:05 | buy | 514 | 0.07 | 1.35796 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.04 16:05 | buy | 515 | 0.08 | 1.35791 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.04 16:06 | buy | 516 | 0.09 | 1.35786 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.04 16:06 | buy | 517 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.04 16:07 | buy | 518 | 0.11 | 1.35776 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.04 16:07 | buy | 519 | 0.12 | 1.35771 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.04 16:07 | buy | 520 | 0.13 | 1.35766 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.04 16:07 | buy | 521 | 0.14 | 1.35761 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.04 16:08 | buy | 522 | 0.15 | 1.35756 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.04 16:08 | buy | 523 | 0.16 | 1.35751 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.04 16:08 | buy | 524 | 0.17 | 1.35746 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.04 16:08 | buy | 525 | 0.18 | 1.35741 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.04 16:08 | buy | 526 | 0.19 | 1.35736 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.04 16:09 | close | 507 | 0.06 | 1.35757 | 0.00000 | 0.00000 | 5.48 | 8243.45 |
| 1029 | 2024.10.04 16:09 | close | 506 | 0.05 | 1.35757 | 0.00000 | 0.00000 | 4.38 | 8247.83 |
| 1030 | 2024.10.04 16:09 | close | 505 | 0.04 | 1.35757 | 0.00000 | 0.00000 | 3.36 | 8251.19 |
| 1031 | 2024.10.04 16:09 | close | 504 | 0.03 | 1.35757 | 0.00000 | 0.00000 | 2.41 | 8253.60 |
| 1032 | 2024.10.04 16:09 | close | 503 | 0.02 | 1.35757 | 0.00000 | 0.00000 | 1.53 | 8255.13 |
| 1033 | 2024.10.04 16:09 | close | 502 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 0.73 | 8255.86 |
| 1034 | 2024.10.04 16:11 | sell | 527 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.04 16:11 | sell | 528 | 0.02 | 1.35814 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.04 16:13 | close | 528 | 0.02 | 1.35779 | 0.00000 | 0.00000 | 0.52 | 8256.38 |
| 1037 | 2024.10.04 16:13 | close | 527 | 0.01 | 1.35779 | 0.00000 | 0.00000 | 0.22 | 8256.60 |
| 1038 | 2024.10.04 16:18 | sell | 529 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.04 16:18 | sell | 530 | 0.02 | 1.35814 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.04 16:18 | sell | 531 | 0.03 | 1.35819 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.04 16:18 | sell | 532 | 0.04 | 1.35824 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.04 16:22 | sell | 533 | 0.05 | 1.35829 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.04 16:22 | sell | 534 | 0.06 | 1.35834 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.04 16:22 | sell | 535 | 0.07 | 1.35839 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.04 16:22 | sell | 536 | 0.08 | 1.35844 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.04 16:23 | sell | 537 | 0.09 | 1.35849 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.04 16:23 | sell | 538 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.04 16:23 | sell | 539 | 0.11 | 1.35859 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.04 16:24 | sell | 540 | 0.12 | 1.35864 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.04 16:24 | sell | 541 | 0.13 | 1.35869 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.04 16:24 | sell | 542 | 0.14 | 1.35874 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.04 16:25 | sell | 543 | 0.15 | 1.35879 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.04 16:25 | sell | 544 | 0.16 | 1.35884 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.04 16:25 | sell | 545 | 0.17 | 1.35889 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.04 16:25 | sell | 546 | 0.18 | 1.35894 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.04 16:26 | sell | 547 | 0.19 | 1.35899 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.04 16:27 | close | 526 | 0.19 | 1.35878 | 0.00000 | 0.00000 | 19.86 | 8276.46 |
| 1058 | 2024.10.04 16:27 | close | 525 | 0.18 | 1.35878 | 0.00000 | 0.00000 | 18.15 | 8294.61 |
| 1059 | 2024.10.04 16:27 | close | 524 | 0.17 | 1.35878 | 0.00000 | 0.00000 | 16.51 | 8311.12 |
| 1060 | 2024.10.04 16:27 | close | 523 | 0.16 | 1.35878 | 0.00000 | 0.00000 | 14.95 | 8326.07 |
| 1061 | 2024.10.04 16:27 | close | 522 | 0.15 | 1.35878 | 0.00000 | 0.00000 | 13.47 | 8339.54 |
| 1062 | 2024.10.04 16:27 | close | 521 | 0.14 | 1.35878 | 0.00000 | 0.00000 | 12.05 | 8351.59 |
| 1063 | 2024.10.04 16:27 | close | 520 | 0.13 | 1.35878 | 0.00000 | 0.00000 | 10.72 | 8362.31 |
| 1064 | 2024.10.04 16:27 | close | 519 | 0.12 | 1.35878 | 0.00000 | 0.00000 | 9.45 | 8371.76 |
| 1065 | 2024.10.04 16:27 | close | 518 | 0.11 | 1.35878 | 0.00000 | 0.00000 | 8.26 | 8380.02 |
| 1066 | 2024.10.04 16:27 | close | 517 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 7.14 | 8387.16 |
| 1067 | 2024.10.04 16:27 | close | 516 | 0.09 | 1.35878 | 0.00000 | 0.00000 | 6.09 | 8393.25 |
| 1068 | 2024.10.04 16:27 | close | 515 | 0.08 | 1.35878 | 0.00000 | 0.00000 | 5.12 | 8398.37 |
| 1069 | 2024.10.04 16:27 | close | 514 | 0.07 | 1.35878 | 0.00000 | 0.00000 | 4.22 | 8402.59 |
| 1070 | 2024.10.04 16:27 | close | 513 | 0.06 | 1.35878 | 0.00000 | 0.00000 | 3.40 | 8405.99 |
| 1071 | 2024.10.04 16:27 | close | 512 | 0.05 | 1.35878 | 0.00000 | 0.00000 | 2.65 | 8408.64 |
| 1072 | 2024.10.04 16:27 | close | 511 | 0.04 | 1.35878 | 0.00000 | 0.00000 | 1.97 | 8410.61 |
| 1073 | 2024.10.04 16:27 | close | 510 | 0.03 | 1.35878 | 0.00000 | 0.00000 | 1.37 | 8411.98 |
| 1074 | 2024.10.04 16:27 | close | 509 | 0.02 | 1.35878 | 0.00000 | 0.00000 | 0.84 | 8412.82 |
| 1075 | 2024.10.04 16:27 | close | 508 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 0.38 | 8413.20 |
| 1076 | 2024.10.04 16:32 | buy | 548 | 0.01 | 1.35826 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.04 16:32 | buy | 549 | 0.02 | 1.35821 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.04 16:32 | buy | 550 | 0.03 | 1.35816 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.04 16:33 | buy | 551 | 0.04 | 1.35811 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.04 16:33 | buy | 552 | 0.05 | 1.35806 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.04 16:33 | buy | 553 | 0.06 | 1.35801 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.04 16:33 | buy | 554 | 0.07 | 1.35796 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.04 16:33 | buy | 555 | 0.08 | 1.35791 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.04 16:33 | buy | 556 | 0.09 | 1.35786 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.04 16:33 | buy | 557 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.04 16:33 | buy | 558 | 0.11 | 1.35776 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.04 16:42 | buy | 559 | 0.12 | 1.35771 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.04 16:42 | buy | 560 | 0.13 | 1.35766 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.04 16:42 | buy | 561 | 0.14 | 1.35761 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.04 16:42 | buy | 562 | 0.15 | 1.35756 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.04 16:44 | close | 547 | 0.19 | 1.35777 | 0.00000 | 0.00000 | 17.07 | 8430.27 |
| 1092 | 2024.10.04 16:44 | close | 546 | 0.18 | 1.35777 | 0.00000 | 0.00000 | 15.51 | 8445.78 |
| 1093 | 2024.10.04 16:44 | close | 545 | 0.17 | 1.35777 | 0.00000 | 0.00000 | 14.02 | 8459.80 |
| 1094 | 2024.10.04 16:44 | close | 544 | 0.16 | 1.35777 | 0.00000 | 0.00000 | 12.61 | 8472.41 |
| 1095 | 2024.10.04 16:44 | close | 543 | 0.15 | 1.35777 | 0.00000 | 0.00000 | 11.27 | 8483.68 |
| 1096 | 2024.10.04 16:44 | close | 542 | 0.14 | 1.35777 | 0.00000 | 0.00000 | 10.00 | 8493.68 |
| 1097 | 2024.10.04 16:44 | close | 541 | 0.13 | 1.35777 | 0.00000 | 0.00000 | 8.81 | 8502.49 |
| 1098 | 2024.10.04 16:44 | close | 540 | 0.12 | 1.35777 | 0.00000 | 0.00000 | 7.69 | 8510.18 |
| 1099 | 2024.10.04 16:44 | close | 539 | 0.11 | 1.35777 | 0.00000 | 0.00000 | 6.64 | 8516.82 |
| 1100 | 2024.10.04 16:44 | close | 538 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 5.67 | 8522.49 |
| 1101 | 2024.10.04 16:44 | close | 537 | 0.09 | 1.35777 | 0.00000 | 0.00000 | 4.77 | 8527.26 |
| 1102 | 2024.10.04 16:44 | close | 536 | 0.08 | 1.35777 | 0.00000 | 0.00000 | 3.95 | 8531.21 |
| 1103 | 2024.10.04 16:44 | close | 535 | 0.07 | 1.35777 | 0.00000 | 0.00000 | 3.20 | 8534.41 |
| 1104 | 2024.10.04 16:44 | close | 534 | 0.06 | 1.35777 | 0.00000 | 0.00000 | 2.52 | 8536.93 |
| 1105 | 2024.10.04 16:44 | close | 533 | 0.05 | 1.35777 | 0.00000 | 0.00000 | 1.91 | 8538.84 |
| 1106 | 2024.10.04 16:44 | close | 532 | 0.04 | 1.35777 | 0.00000 | 0.00000 | 1.38 | 8540.22 |
| 1107 | 2024.10.04 16:44 | close | 531 | 0.03 | 1.35777 | 0.00000 | 0.00000 | 0.93 | 8541.15 |
| 1108 | 2024.10.04 16:44 | close | 530 | 0.02 | 1.35777 | 0.00000 | 0.00000 | 0.55 | 8541.70 |
| 1109 | 2024.10.04 16:44 | close | 529 | 0.01 | 1.35777 | 0.00000 | 0.00000 | 0.24 | 8541.94 |
| 1110 | 2024.10.04 16:52 | sell | 563 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.04 16:52 | sell | 564 | 0.02 | 1.35814 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.04 16:53 | sell | 565 | 0.03 | 1.35819 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.04 16:53 | sell | 566 | 0.04 | 1.35824 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.04 16:53 | sell | 567 | 0.05 | 1.35829 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.04 17:00 | sell | 568 | 0.06 | 1.35834 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.04 17:00 | sell | 569 | 0.07 | 1.35839 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.04 17:00 | sell | 570 | 0.08 | 1.35844 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.04 17:00 | sell | 571 | 0.09 | 1.35849 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.04 17:00 | sell | 572 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.04 17:01 | sell | 573 | 0.11 | 1.35859 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.04 17:05 | close | 573 | 0.11 | 1.35785 | 0.00000 | 0.00000 | 5.99 | 8547.93 |
| 1122 | 2024.10.04 17:05 | close | 572 | 0.10 | 1.35785 | 0.00000 | 0.00000 | 5.08 | 8553.01 |
| 1123 | 2024.10.04 17:05 | close | 571 | 0.09 | 1.35785 | 0.00000 | 0.00000 | 4.24 | 8557.25 |
| 1124 | 2024.10.04 17:05 | close | 570 | 0.08 | 1.35785 | 0.00000 | 0.00000 | 3.48 | 8560.73 |
| 1125 | 2024.10.04 17:05 | close | 569 | 0.07 | 1.35785 | 0.00000 | 0.00000 | 2.78 | 8563.51 |
| 1126 | 2024.10.04 17:05 | close | 568 | 0.06 | 1.35785 | 0.00000 | 0.00000 | 2.17 | 8565.68 |
| 1127 | 2024.10.04 17:05 | close | 567 | 0.05 | 1.35785 | 0.00000 | 0.00000 | 1.62 | 8567.30 |
| 1128 | 2024.10.04 17:05 | close | 566 | 0.04 | 1.35785 | 0.00000 | 0.00000 | 1.15 | 8568.45 |
| 1129 | 2024.10.04 17:05 | close | 565 | 0.03 | 1.35785 | 0.00000 | 0.00000 | 0.75 | 8569.20 |
| 1130 | 2024.10.04 17:05 | close | 564 | 0.02 | 1.35785 | 0.00000 | 0.00000 | 0.43 | 8569.63 |
| 1131 | 2024.10.04 17:05 | close | 563 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 0.18 | 8569.81 |
| 1132 | 2024.10.04 17:07 | buy | 574 | 0.16 | 1.35751 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.04 17:07 | buy | 575 | 0.17 | 1.35746 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.04 17:07 | buy | 576 | 0.18 | 1.35741 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.04 17:07 | buy | 577 | 0.19 | 1.35736 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.04 17:07 | buy | 578 | 0.20 | 1.35731 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.04 17:07 | buy | 579 | 0.21 | 1.35726 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.04 17:12 | buy | 580 | 0.22 | 1.35721 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.04 17:12 | buy | 581 | 0.23 | 1.35716 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.04 17:13 | buy | 582 | 0.24 | 1.35711 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.04 17:13 | buy | 583 | 0.25 | 1.35706 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.04 17:13 | buy | 584 | 0.26 | 1.35701 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.04 17:13 | buy | 585 | 0.27 | 1.35696 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.04 17:13 | buy | 586 | 0.28 | 1.35691 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.04 17:17 | buy | 587 | 0.29 | 1.35686 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.04 17:18 | buy | 588 | 0.30 | 1.35681 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.04 17:18 | buy | 589 | 0.31 | 1.35676 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.04 17:18 | buy | 590 | 0.32 | 1.35671 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.04 17:18 | buy | 591 | 0.33 | 1.35666 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.04 17:38 | sell | 592 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.04 17:42 | close | 592 | 0.01 | 1.35794 | 0.00000 | 0.00000 | 0.23 | 8570.04 |
| 1152 | 2024.10.04 18:01 | sell | 593 | 0.01 | 1.35754 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.04 18:07 | sell | 594 | 0.02 | 1.35759 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.04 18:07 | sell | 595 | 0.03 | 1.35764 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.04 18:07 | sell | 596 | 0.04 | 1.35769 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.04 18:08 | sell | 597 | 0.05 | 1.35774 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.04 18:08 | sell | 598 | 0.06 | 1.35779 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.04 18:08 | sell | 599 | 0.07 | 1.35784 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.04 18:13 | sell | 600 | 0.08 | 1.35789 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.04 18:18 | sell | 601 | 0.09 | 1.35794 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.04 18:20 | sell | 602 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.04 18:21 | sell | 603 | 0.11 | 1.35804 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.04 18:21 | sell | 604 | 0.12 | 1.35809 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.04 18:22 | sell | 605 | 0.13 | 1.35814 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.04 18:22 | sell | 606 | 0.14 | 1.35819 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.04 18:22 | sell | 607 | 0.15 | 1.35824 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.04 18:22 | sell | 608 | 0.16 | 1.35829 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.04 18:23 | sell | 609 | 0.17 | 1.35834 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.04 18:23 | sell | 610 | 0.18 | 1.35839 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.04 18:23 | sell | 611 | 0.19 | 1.35844 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.04 18:24 | sell | 612 | 0.20 | 1.35849 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.04 18:24 | sell | 613 | 0.21 | 1.35854 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.04 18:24 | sell | 614 | 0.22 | 1.35859 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.04 18:24 | sell | 615 | 0.23 | 1.35864 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.04 18:24 | sell | 616 | 0.24 | 1.35869 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.04 18:25 | sell | 617 | 0.25 | 1.35874 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.04 18:25 | sell | 618 | 0.26 | 1.35879 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.04 18:25 | sell | 619 | 0.27 | 1.35884 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.04 18:25 | sell | 620 | 0.28 | 1.35889 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.04 18:28 | close | 591 | 0.33 | 1.35868 | 0.00000 | 0.00000 | 49.06 | 8619.10 |
| 1181 | 2024.10.04 18:28 | close | 590 | 0.32 | 1.35868 | 0.00000 | 0.00000 | 46.40 | 8665.50 |
| 1182 | 2024.10.04 18:28 | close | 589 | 0.31 | 1.35868 | 0.00000 | 0.00000 | 43.81 | 8709.31 |
| 1183 | 2024.10.04 18:28 | close | 588 | 0.30 | 1.35868 | 0.00000 | 0.00000 | 41.29 | 8750.60 |
| 1184 | 2024.10.04 18:28 | close | 587 | 0.29 | 1.35868 | 0.00000 | 0.00000 | 38.85 | 8789.45 |
| 1185 | 2024.10.04 18:28 | close | 586 | 0.28 | 1.35868 | 0.00000 | 0.00000 | 36.48 | 8825.93 |
| 1186 | 2024.10.04 18:28 | close | 585 | 0.27 | 1.35868 | 0.00000 | 0.00000 | 34.18 | 8860.11 |
| 1187 | 2024.10.04 18:28 | close | 584 | 0.26 | 1.35868 | 0.00000 | 0.00000 | 31.96 | 8892.07 |
| 1188 | 2024.10.04 18:28 | close | 583 | 0.25 | 1.35868 | 0.00000 | 0.00000 | 29.81 | 8921.88 |
| 1189 | 2024.10.04 18:28 | close | 582 | 0.24 | 1.35868 | 0.00000 | 0.00000 | 27.73 | 8949.61 |
| 1190 | 2024.10.04 18:28 | close | 581 | 0.23 | 1.35868 | 0.00000 | 0.00000 | 25.73 | 8975.34 |
| 1191 | 2024.10.04 18:28 | close | 580 | 0.22 | 1.35868 | 0.00000 | 0.00000 | 23.80 | 8999.14 |
| 1192 | 2024.10.04 18:28 | close | 579 | 0.21 | 1.35868 | 0.00000 | 0.00000 | 21.95 | 9021.09 |
| 1193 | 2024.10.04 18:28 | close | 578 | 0.20 | 1.35868 | 0.00000 | 0.00000 | 20.17 | 9041.26 |
| 1194 | 2024.10.04 18:28 | close | 577 | 0.19 | 1.35868 | 0.00000 | 0.00000 | 18.46 | 9059.72 |
| 1195 | 2024.10.04 18:28 | close | 576 | 0.18 | 1.35868 | 0.00000 | 0.00000 | 16.83 | 9076.55 |
| 1196 | 2024.10.04 18:28 | close | 575 | 0.17 | 1.35868 | 0.00000 | 0.00000 | 15.26 | 9091.81 |
| 1197 | 2024.10.04 18:28 | close | 574 | 0.16 | 1.35868 | 0.00000 | 0.00000 | 13.78 | 9105.59 |
| 1198 | 2024.10.04 18:28 | close | 562 | 0.15 | 1.35868 | 0.00000 | 0.00000 | 12.36 | 9117.95 |
| 1199 | 2024.10.04 18:28 | close | 561 | 0.14 | 1.35868 | 0.00000 | 0.00000 | 11.03 | 9128.98 |
| 1200 | 2024.10.04 18:28 | close | 560 | 0.13 | 1.35868 | 0.00000 | 0.00000 | 9.76 | 9138.74 |
| 1201 | 2024.10.04 18:28 | close | 559 | 0.12 | 1.35868 | 0.00000 | 0.00000 | 8.57 | 9147.31 |
| 1202 | 2024.10.04 18:28 | close | 558 | 0.11 | 1.35868 | 0.00000 | 0.00000 | 7.45 | 9154.76 |
| 1203 | 2024.10.04 18:28 | close | 557 | 0.10 | 1.35868 | 0.00000 | 0.00000 | 6.40 | 9161.16 |
| 1204 | 2024.10.04 18:28 | close | 556 | 0.09 | 1.35868 | 0.00000 | 0.00000 | 5.43 | 9166.59 |
| 1205 | 2024.10.04 18:28 | close | 555 | 0.08 | 1.35868 | 0.00000 | 0.00000 | 4.53 | 9171.12 |
| 1206 | 2024.10.04 18:28 | close | 554 | 0.07 | 1.35868 | 0.00000 | 0.00000 | 3.71 | 9174.83 |
| 1207 | 2024.10.04 18:28 | close | 553 | 0.06 | 1.35868 | 0.00000 | 0.00000 | 2.96 | 9177.79 |
| 1208 | 2024.10.04 18:28 | close | 552 | 0.05 | 1.35868 | 0.00000 | 0.00000 | 2.28 | 9180.07 |
| 1209 | 2024.10.04 18:28 | close | 551 | 0.04 | 1.35868 | 0.00000 | 0.00000 | 1.68 | 9181.75 |
| 1210 | 2024.10.04 18:28 | close | 550 | 0.03 | 1.35868 | 0.00000 | 0.00000 | 1.15 | 9182.90 |
| 1211 | 2024.10.04 18:28 | close | 549 | 0.02 | 1.35868 | 0.00000 | 0.00000 | 0.69 | 9183.59 |
| 1212 | 2024.10.04 18:28 | close | 548 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 0.31 | 9183.90 |
| 1213 | 2024.10.04 18:40 | buy | 621 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.04 18:41 | buy | 622 | 0.02 | 1.35766 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.04 18:44 | close | 622 | 0.02 | 1.35801 | 0.00000 | 0.00000 | 0.52 | 9184.42 |
| 1216 | 2024.10.04 18:44 | close | 621 | 0.01 | 1.35801 | 0.00000 | 0.00000 | 0.22 | 9184.64 |
| 1217 | 2024.10.04 18:56 | buy | 623 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.04 19:07 | close | 623 | 0.01 | 1.35802 | 0.00000 | 0.00000 | 0.23 | 9184.87 |
| 1219 | 2024.10.04 19:38 | buy | 624 | 0.01 | 1.35794 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.04 19:38 | buy | 625 | 0.02 | 1.35789 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.04 19:38 | buy | 626 | 0.03 | 1.35784 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.04 19:38 | buy | 627 | 0.04 | 1.35779 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.04 19:38 | buy | 628 | 0.05 | 1.35774 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.04 19:50 | buy | 629 | 0.06 | 1.35769 | 0.00000 | 0.00000 | ||
| 1225 | 2024.10.04 19:51 | buy | 630 | 0.07 | 1.35764 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.04 20:08 | buy | 631 | 0.08 | 1.35759 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.04 20:08 | buy | 632 | 0.09 | 1.35754 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.04 20:15 | buy | 633 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 1229 | 2024.10.04 20:15 | buy | 634 | 0.11 | 1.35744 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.04 22:33 | buy | 635 | 0.12 | 1.35739 | 0.00000 | 0.00000 | ||
| 1231 | 2024.10.04 22:33 | buy | 636 | 0.13 | 1.35734 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.04 22:53 | buy | 637 | 0.14 | 1.35729 | 0.00000 | 0.00000 | ||
| 1233 | 2024.10.07 00:10 | buy | 638 | 0.15 | 1.35676 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.07 00:13 | buy | 639 | 0.16 | 1.35671 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.07 00:16 | close | 620 | 0.28 | 1.35692 | 0.00000 | 0.00000 | 40.65 | 9225.52 |
| 1236 | 2024.10.07 00:16 | close | 619 | 0.27 | 1.35692 | 0.00000 | 0.00000 | 38.20 | 9263.72 |
| 1237 | 2024.10.07 00:16 | close | 618 | 0.26 | 1.35692 | 0.00000 | 0.00000 | 35.83 | 9299.55 |
| 1238 | 2024.10.07 00:16 | close | 617 | 0.25 | 1.35692 | 0.00000 | 0.00000 | 33.53 | 9333.08 |
| 1239 | 2024.10.07 00:16 | close | 616 | 0.24 | 1.35692 | 0.00000 | 0.00000 | 31.31 | 9364.39 |
| 1240 | 2024.10.07 00:16 | close | 615 | 0.23 | 1.35692 | 0.00000 | 0.00000 | 29.15 | 9393.54 |
| 1241 | 2024.10.07 00:16 | close | 614 | 0.22 | 1.35692 | 0.00000 | 0.00000 | 27.08 | 9420.62 |
| 1242 | 2024.10.07 00:16 | close | 613 | 0.21 | 1.35692 | 0.00000 | 0.00000 | 25.07 | 9445.69 |
| 1243 | 2024.10.07 00:16 | close | 612 | 0.20 | 1.35692 | 0.00000 | 0.00000 | 23.14 | 9468.83 |
| 1244 | 2024.10.07 00:16 | close | 611 | 0.19 | 1.35692 | 0.00000 | 0.00000 | 21.28 | 9490.11 |
| 1245 | 2024.10.07 00:16 | close | 610 | 0.18 | 1.35692 | 0.00000 | 0.00000 | 19.50 | 9509.61 |
| 1246 | 2024.10.07 00:16 | close | 609 | 0.17 | 1.35692 | 0.00000 | 0.00000 | 17.79 | 9527.40 |
| 1247 | 2024.10.07 00:16 | close | 608 | 0.16 | 1.35692 | 0.00000 | 0.00000 | 16.15 | 9543.55 |
| 1248 | 2024.10.07 00:16 | close | 607 | 0.15 | 1.35692 | 0.00000 | 0.00000 | 14.59 | 9558.14 |
| 1249 | 2024.10.07 00:16 | close | 606 | 0.14 | 1.35692 | 0.00000 | 0.00000 | 13.10 | 9571.24 |
| 1250 | 2024.10.07 00:16 | close | 605 | 0.13 | 1.35692 | 0.00000 | 0.00000 | 11.69 | 9582.93 |
| 1251 | 2024.10.07 00:16 | close | 604 | 0.12 | 1.35692 | 0.00000 | 0.00000 | 10.35 | 9593.28 |
| 1252 | 2024.10.07 00:16 | close | 603 | 0.11 | 1.35692 | 0.00000 | 0.00000 | 9.08 | 9602.36 |
| 1253 | 2024.10.07 00:16 | close | 602 | 0.10 | 1.35692 | 0.00000 | 0.00000 | 7.89 | 9610.25 |
| 1254 | 2024.10.07 00:16 | close | 601 | 0.09 | 1.35692 | 0.00000 | 0.00000 | 6.77 | 9617.02 |
| 1255 | 2024.10.07 00:16 | close | 600 | 0.08 | 1.35692 | 0.00000 | 0.00000 | 5.72 | 9622.74 |
| 1256 | 2024.10.07 00:16 | close | 599 | 0.07 | 1.35692 | 0.00000 | 0.00000 | 4.75 | 9627.49 |
| 1257 | 2024.10.07 00:16 | close | 598 | 0.06 | 1.35692 | 0.00000 | 0.00000 | 3.85 | 9631.34 |
| 1258 | 2024.10.07 00:16 | close | 597 | 0.05 | 1.35692 | 0.00000 | 0.00000 | 3.02 | 9634.36 |
| 1259 | 2024.10.07 00:16 | close | 596 | 0.04 | 1.35692 | 0.00000 | 0.00000 | 2.27 | 9636.63 |
| 1260 | 2024.10.07 00:16 | close | 595 | 0.03 | 1.35692 | 0.00000 | 0.00000 | 1.59 | 9638.22 |
| 1261 | 2024.10.07 00:16 | close | 594 | 0.02 | 1.35692 | 0.00000 | 0.00000 | 0.99 | 9639.21 |
| 1262 | 2024.10.07 00:16 | close | 593 | 0.01 | 1.35692 | 0.00000 | 0.00000 | 0.46 | 9639.67 |
| 1263 | 2024.10.07 00:26 | buy | 640 | 0.17 | 1.35666 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.07 00:33 | sell | 641 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.07 00:40 | sell | 642 | 0.02 | 1.35722 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.07 00:41 | sell | 643 | 0.03 | 1.35727 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.07 00:41 | sell | 644 | 0.04 | 1.35733 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.07 00:42 | sell | 645 | 0.05 | 1.35738 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.07 00:42 | sell | 646 | 0.06 | 1.35743 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.07 00:43 | sell | 647 | 0.07 | 1.35749 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.07 00:43 | sell | 648 | 0.08 | 1.35754 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.07 00:58 | sell | 649 | 0.09 | 1.35759 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.07 01:00 | sell | 650 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.07 01:00 | sell | 651 | 0.11 | 1.35769 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.07 01:00 | sell | 652 | 0.12 | 1.35774 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.07 01:00 | sell | 653 | 0.13 | 1.35779 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.07 01:01 | sell | 654 | 0.14 | 1.35784 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.07 01:11 | sell | 655 | 0.15 | 1.35790 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.07 01:12 | sell | 656 | 0.16 | 1.35796 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.07 01:13 | sell | 657 | 0.17 | 1.35801 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.07 01:16 | sell | 658 | 0.18 | 1.35806 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.07 02:50 | sell | 659 | 0.19 | 1.35811 | 0.00000 | 0.00000 | ||
| 1283 | 2024.10.07 02:50 | sell | 660 | 0.20 | 1.35816 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.07 03:02 | sell | 661 | 0.21 | 1.35821 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.07 03:02 | sell | 662 | 0.22 | 1.35826 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.07 03:03 | sell | 663 | 0.23 | 1.35831 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.07 03:03 | sell | 664 | 0.24 | 1.35836 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.07 03:03 | sell | 665 | 0.25 | 1.35841 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.07 03:04 | close | 640 | 0.17 | 1.35820 | 0.00000 | 0.00000 | 19.28 | 9658.95 |
| 1290 | 2024.10.07 03:04 | close | 639 | 0.16 | 1.35820 | 0.00000 | 0.00000 | 17.55 | 9676.50 |
| 1291 | 2024.10.07 03:04 | close | 638 | 0.15 | 1.35820 | 0.00000 | 0.00000 | 15.90 | 9692.40 |
| 1292 | 2024.10.07 03:04 | close | 637 | 0.14 | 1.35820 | 0.00000 | 0.00000 | 9.38 | 9701.78 |
| 1293 | 2024.10.07 03:04 | close | 636 | 0.13 | 1.35820 | 0.00000 | 0.00000 | 8.23 | 9710.01 |
| 1294 | 2024.10.07 03:04 | close | 635 | 0.12 | 1.35820 | 0.00000 | 0.00000 | 7.16 | 9717.17 |
| 1295 | 2024.10.07 03:04 | close | 634 | 0.11 | 1.35820 | 0.00000 | 0.00000 | 6.16 | 9723.33 |
| 1296 | 2024.10.07 03:04 | close | 633 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 5.23 | 9728.56 |
| 1297 | 2024.10.07 03:04 | close | 632 | 0.09 | 1.35820 | 0.00000 | 0.00000 | 4.37 | 9732.93 |
| 1298 | 2024.10.07 03:04 | close | 631 | 0.08 | 1.35820 | 0.00000 | 0.00000 | 3.59 | 9736.52 |
| 1299 | 2024.10.07 03:04 | close | 630 | 0.07 | 1.35820 | 0.00000 | 0.00000 | 2.89 | 9739.41 |
| 1300 | 2024.10.07 03:04 | close | 629 | 0.06 | 1.35820 | 0.00000 | 0.00000 | 2.25 | 9741.66 |
| 1301 | 2024.10.07 03:04 | close | 628 | 0.05 | 1.35820 | 0.00000 | 0.00000 | 1.69 | 9743.35 |
| 1302 | 2024.10.07 03:04 | close | 627 | 0.04 | 1.35820 | 0.00000 | 0.00000 | 1.21 | 9744.56 |
| 1303 | 2024.10.07 03:04 | close | 626 | 0.03 | 1.35820 | 0.00000 | 0.00000 | 0.80 | 9745.36 |
| 1304 | 2024.10.07 03:04 | close | 625 | 0.02 | 1.35820 | 0.00000 | 0.00000 | 0.46 | 9745.82 |
| 1305 | 2024.10.07 03:04 | close | 624 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 0.19 | 9746.01 |
| 1306 | 2024.10.07 03:13 | buy | 666 | 0.01 | 1.35822 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.07 03:17 | buy | 667 | 0.02 | 1.35817 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.07 03:18 | buy | 668 | 0.03 | 1.35812 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.07 03:18 | buy | 669 | 0.04 | 1.35807 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.07 03:18 | buy | 670 | 0.05 | 1.35802 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.07 03:40 | buy | 671 | 0.06 | 1.35797 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.07 04:02 | buy | 672 | 0.07 | 1.35792 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.07 04:03 | buy | 673 | 0.08 | 1.35787 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.07 04:03 | buy | 674 | 0.09 | 1.35782 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.07 04:03 | buy | 675 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.07 04:03 | buy | 676 | 0.11 | 1.35772 | 0.00000 | 0.00000 | ||
| 1317 | 2024.10.07 04:08 | buy | 677 | 0.12 | 1.35767 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.07 04:33 | buy | 678 | 0.13 | 1.35762 | 0.00000 | 0.00000 | ||
| 1319 | 2024.10.07 04:33 | buy | 679 | 0.14 | 1.35757 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.07 04:33 | buy | 680 | 0.15 | 1.35752 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.07 04:33 | buy | 681 | 0.16 | 1.35747 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.07 04:35 | buy | 682 | 0.17 | 1.35742 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.07 04:36 | buy | 683 | 0.18 | 1.35737 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.07 08:23 | sell | 684 | 0.26 | 1.35846 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.07 08:26 | sell | 685 | 0.27 | 1.35851 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.07 08:27 | sell | 686 | 0.28 | 1.35856 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.07 08:28 | sell | 687 | 0.29 | 1.35861 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.07 08:32 | sell | 688 | 0.30 | 1.35866 | 0.00000 | 0.00000 | ||
| 1329 | 2024.10.07 08:33 | sell | 689 | 0.31 | 1.35871 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.07 08:37 | sell | 690 | 0.32 | 1.35876 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.07 08:42 | close | 683 | 0.18 | 1.35855 | 0.00000 | 0.00000 | 15.63 | 9761.64 |
| 1332 | 2024.10.07 08:42 | close | 682 | 0.17 | 1.35855 | 0.00000 | 0.00000 | 14.14 | 9775.78 |
| 1333 | 2024.10.07 08:42 | close | 681 | 0.16 | 1.35855 | 0.00000 | 0.00000 | 12.72 | 9788.50 |
| 1334 | 2024.10.07 08:42 | close | 680 | 0.15 | 1.35855 | 0.00000 | 0.00000 | 11.37 | 9799.87 |
| 1335 | 2024.10.07 08:42 | close | 679 | 0.14 | 1.35855 | 0.00000 | 0.00000 | 10.10 | 9809.97 |
| 1336 | 2024.10.07 08:42 | close | 678 | 0.13 | 1.35855 | 0.00000 | 0.00000 | 8.90 | 9818.87 |
| 1337 | 2024.10.07 08:42 | close | 677 | 0.12 | 1.35855 | 0.00000 | 0.00000 | 7.77 | 9826.64 |
| 1338 | 2024.10.07 08:42 | close | 676 | 0.11 | 1.35855 | 0.00000 | 0.00000 | 6.72 | 9833.36 |
| 1339 | 2024.10.07 08:42 | close | 675 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 5.74 | 9839.10 |
| 1340 | 2024.10.07 08:42 | close | 674 | 0.09 | 1.35855 | 0.00000 | 0.00000 | 4.84 | 9843.94 |
| 1341 | 2024.10.07 08:42 | close | 673 | 0.08 | 1.35855 | 0.00000 | 0.00000 | 4.00 | 9847.94 |
| 1342 | 2024.10.07 08:42 | close | 672 | 0.07 | 1.35855 | 0.00000 | 0.00000 | 3.25 | 9851.19 |
| 1343 | 2024.10.07 08:42 | close | 671 | 0.06 | 1.35855 | 0.00000 | 0.00000 | 2.56 | 9853.75 |
| 1344 | 2024.10.07 08:42 | close | 670 | 0.05 | 1.35855 | 0.00000 | 0.00000 | 1.95 | 9855.70 |
| 1345 | 2024.10.07 08:42 | close | 669 | 0.04 | 1.35855 | 0.00000 | 0.00000 | 1.41 | 9857.11 |
| 1346 | 2024.10.07 08:42 | close | 668 | 0.03 | 1.35855 | 0.00000 | 0.00000 | 0.95 | 9858.06 |
| 1347 | 2024.10.07 08:42 | close | 667 | 0.02 | 1.35855 | 0.00000 | 0.00000 | 0.56 | 9858.62 |
| 1348 | 2024.10.07 08:42 | close | 666 | 0.01 | 1.35855 | 0.00000 | 0.00000 | 0.24 | 9858.86 |
| 1349 | 2024.10.07 08:47 | sell | 691 | 0.33 | 1.35881 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.07 08:48 | sell | 692 | 0.34 | 1.35886 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.07 09:01 | buy | 693 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.07 09:01 | buy | 694 | 0.02 | 1.35877 | 0.00000 | 0.00000 | ||
| 1353 | 2024.10.07 09:02 | buy | 695 | 0.03 | 1.35872 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.07 09:02 | buy | 696 | 0.04 | 1.35867 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.07 09:02 | buy | 697 | 0.05 | 1.35862 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.07 09:03 | buy | 698 | 0.06 | 1.35857 | 0.00000 | 0.00000 | ||
| 1357 | 2024.10.07 09:03 | buy | 699 | 0.07 | 1.35852 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.07 09:03 | buy | 700 | 0.08 | 1.35847 | 0.00000 | 0.00000 | ||
| 1359 | 2024.10.07 09:07 | buy | 701 | 0.09 | 1.35842 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.07 09:08 | buy | 702 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 1361 | 2024.10.07 09:08 | buy | 703 | 0.11 | 1.35832 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.07 09:08 | buy | 704 | 0.12 | 1.35827 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.07 09:10 | buy | 705 | 0.13 | 1.35822 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.07 09:11 | buy | 706 | 0.14 | 1.35817 | 0.00000 | 0.00000 | ||
| 1365 | 2024.10.07 09:18 | buy | 707 | 0.15 | 1.35812 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.07 09:20 | buy | 708 | 0.16 | 1.35807 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.07 09:20 | buy | 709 | 0.17 | 1.35802 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.07 09:21 | buy | 710 | 0.18 | 1.35797 | 0.00000 | 0.00000 | ||
| 1369 | 2024.10.07 09:41 | sell | 711 | 0.35 | 1.35891 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.07 10:45 | sell | 712 | 0.36 | 1.35896 | 0.00000 | 0.00000 | ||
| 1371 | 2024.10.07 10:58 | sell | 713 | 0.37 | 1.35901 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.07 11:00 | sell | 714 | 0.38 | 1.35906 | 0.00000 | 0.00000 | ||
| 1373 | 2024.10.07 11:38 | sell | 715 | 0.39 | 1.35911 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.07 11:38 | sell | 716 | 0.40 | 1.35916 | 0.00000 | 0.00000 | ||
| 1375 | 2024.10.07 11:38 | sell | 717 | 0.41 | 1.35921 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.07 11:38 | sell | 718 | 0.42 | 1.35926 | 0.00000 | 0.00000 | ||
| 1377 | 2024.10.07 11:39 | close | 710 | 0.18 | 1.35905 | 0.00000 | 0.00000 | 14.30 | 9873.16 |
| 1378 | 2024.10.07 11:39 | close | 709 | 0.17 | 1.35905 | 0.00000 | 0.00000 | 12.88 | 9886.04 |
| 1379 | 2024.10.07 11:39 | close | 708 | 0.16 | 1.35905 | 0.00000 | 0.00000 | 11.54 | 9897.58 |
| 1380 | 2024.10.07 11:39 | close | 707 | 0.15 | 1.35905 | 0.00000 | 0.00000 | 10.26 | 9907.84 |
| 1381 | 2024.10.07 11:39 | close | 706 | 0.14 | 1.35905 | 0.00000 | 0.00000 | 9.07 | 9916.91 |
| 1382 | 2024.10.07 11:39 | close | 705 | 0.13 | 1.35905 | 0.00000 | 0.00000 | 7.94 | 9924.85 |
| 1383 | 2024.10.07 11:39 | close | 704 | 0.12 | 1.35905 | 0.00000 | 0.00000 | 6.89 | 9931.74 |
| 1384 | 2024.10.07 11:39 | close | 703 | 0.11 | 1.35905 | 0.00000 | 0.00000 | 5.91 | 9937.65 |
| 1385 | 2024.10.07 11:39 | close | 702 | 0.10 | 1.35905 | 0.00000 | 0.00000 | 5.00 | 9942.65 |
| 1386 | 2024.10.07 11:39 | close | 701 | 0.09 | 1.35905 | 0.00000 | 0.00000 | 4.17 | 9946.82 |
| 1387 | 2024.10.07 11:39 | close | 700 | 0.08 | 1.35905 | 0.00000 | 0.00000 | 3.41 | 9950.23 |
| 1388 | 2024.10.07 11:39 | close | 699 | 0.07 | 1.35905 | 0.00000 | 0.00000 | 2.73 | 9952.96 |
| 1389 | 2024.10.07 11:39 | close | 698 | 0.06 | 1.35905 | 0.00000 | 0.00000 | 2.12 | 9955.08 |
| 1390 | 2024.10.07 11:39 | close | 697 | 0.05 | 1.35905 | 0.00000 | 0.00000 | 1.58 | 9956.66 |
| 1391 | 2024.10.07 11:39 | close | 696 | 0.04 | 1.35905 | 0.00000 | 0.00000 | 1.12 | 9957.78 |
| 1392 | 2024.10.07 11:39 | close | 695 | 0.03 | 1.35905 | 0.00000 | 0.00000 | 0.73 | 9958.51 |
| 1393 | 2024.10.07 11:39 | close | 694 | 0.02 | 1.35905 | 0.00000 | 0.00000 | 0.41 | 9958.92 |
| 1394 | 2024.10.07 11:39 | close | 693 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 0.17 | 9959.09 |
| 1395 | 2024.10.07 11:41 | sell | 719 | 0.43 | 1.35931 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.07 11:41 | sell | 720 | 0.44 | 1.35936 | 0.00000 | 0.00000 | ||
| 1397 | 2024.10.07 11:42 | sell | 721 | 0.45 | 1.35941 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.07 11:43 | sell | 722 | 0.46 | 1.35946 | 0.00000 | 0.00000 | ||
| 1399 | 2024.10.07 11:43 | sell | 723 | 0.47 | 1.35951 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.07 12:01 | buy | 724 | 0.01 | 1.35937 | 0.00000 | 0.00000 | ||
| 1401 | 2024.10.07 12:04 | sell | 725 | 0.48 | 1.35956 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.07 12:08 | sell | 726 | 0.49 | 1.35961 | 0.00000 | 0.00000 | ||
| 1403 | 2024.10.07 12:11 | sell | 727 | 0.50 | 1.35966 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.07 12:18 | sell | 728 | 0.51 | 1.35971 | 0.00000 | 0.00000 | ||
| 1405 | 2024.10.07 12:18 | sell | 729 | 0.52 | 1.35976 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.07 12:38 | buy | 730 | 0.02 | 1.35932 | 0.00000 | 0.00000 | ||
| 1407 | 2024.10.07 12:41 | buy | 731 | 0.03 | 1.35927 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.07 12:42 | buy | 732 | 0.04 | 1.35922 | 0.00000 | 0.00000 | ||
| 1409 | 2024.10.07 12:42 | buy | 733 | 0.05 | 1.35917 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.07 12:43 | buy | 734 | 0.06 | 1.35912 | 0.00000 | 0.00000 | ||
| 1411 | 2024.10.07 12:43 | buy | 735 | 0.07 | 1.35907 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.07 12:43 | buy | 736 | 0.08 | 1.35902 | 0.00000 | 0.00000 | ||
| 1413 | 2024.10.07 12:45 | buy | 737 | 0.09 | 1.35897 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.07 12:46 | buy | 738 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 1415 | 2024.10.07 13:17 | buy | 739 | 0.11 | 1.35887 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.07 13:17 | buy | 740 | 0.12 | 1.35882 | 0.00000 | 0.00000 | ||
| 1417 | 2024.10.07 13:18 | buy | 741 | 0.13 | 1.35877 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.07 13:18 | buy | 742 | 0.14 | 1.35872 | 0.00000 | 0.00000 | ||
| 1419 | 2024.10.07 14:12 | buy | 743 | 0.15 | 1.35867 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.07 14:12 | buy | 744 | 0.16 | 1.35862 | 0.00000 | 0.00000 | ||
| 1421 | 2024.10.07 14:12 | buy | 745 | 0.17 | 1.35857 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.07 14:13 | buy | 746 | 0.18 | 1.35852 | 0.00000 | 0.00000 | ||
| 1423 | 2024.10.07 14:13 | buy | 747 | 0.19 | 1.35847 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.07 14:13 | buy | 748 | 0.20 | 1.35842 | 0.00000 | 0.00000 | ||
| 1425 | 2024.10.07 14:13 | buy | 749 | 0.21 | 1.35837 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.07 14:38 | buy | 750 | 0.22 | 1.35832 | 0.00000 | 0.00000 | ||
| 1427 | 2024.10.07 14:38 | buy | 751 | 0.23 | 1.35827 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.07 14:38 | buy | 752 | 0.24 | 1.35822 | 0.00000 | 0.00000 | ||
| 1429 | 2024.10.07 14:38 | buy | 753 | 0.25 | 1.35817 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.07 14:42 | buy | 754 | 0.26 | 1.35812 | 0.00000 | 0.00000 | ||
| 1431 | 2024.10.07 14:43 | buy | 755 | 0.27 | 1.35807 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.07 14:43 | buy | 756 | 0.28 | 1.35802 | 0.00000 | 0.00000 | ||
| 1433 | 2024.10.07 16:17 | close | 756 | 0.28 | 1.35951 | 0.00000 | 0.00000 | 30.69 | 9989.78 |
| 1434 | 2024.10.07 16:17 | close | 755 | 0.27 | 1.35951 | 0.00000 | 0.00000 | 28.60 | 10018.38 |
| 1435 | 2024.10.07 16:17 | close | 754 | 0.26 | 1.35951 | 0.00000 | 0.00000 | 26.58 | 10044.96 |
| 1436 | 2024.10.07 16:17 | close | 753 | 0.25 | 1.35951 | 0.00000 | 0.00000 | 24.64 | 10069.60 |
| 1437 | 2024.10.07 16:17 | close | 752 | 0.24 | 1.35951 | 0.00000 | 0.00000 | 22.77 | 10092.37 |
| 1438 | 2024.10.07 16:17 | close | 751 | 0.23 | 1.35951 | 0.00000 | 0.00000 | 20.98 | 10113.35 |
| 1439 | 2024.10.07 16:17 | close | 750 | 0.22 | 1.35951 | 0.00000 | 0.00000 | 19.26 | 10132.61 |
| 1440 | 2024.10.07 16:17 | close | 749 | 0.21 | 1.35951 | 0.00000 | 0.00000 | 17.61 | 10150.22 |
| 1441 | 2024.10.07 16:17 | close | 748 | 0.20 | 1.35951 | 0.00000 | 0.00000 | 16.04 | 10166.26 |
| 1442 | 2024.10.07 16:17 | close | 747 | 0.19 | 1.35951 | 0.00000 | 0.00000 | 14.53 | 10180.79 |
| 1443 | 2024.10.07 16:17 | close | 746 | 0.18 | 1.35951 | 0.00000 | 0.00000 | 13.11 | 10193.90 |
| 1444 | 2024.10.07 16:17 | close | 745 | 0.17 | 1.35951 | 0.00000 | 0.00000 | 11.75 | 10205.65 |
| 1445 | 2024.10.07 16:17 | close | 744 | 0.16 | 1.35951 | 0.00000 | 0.00000 | 10.47 | 10216.12 |
| 1446 | 2024.10.07 16:17 | close | 743 | 0.15 | 1.35951 | 0.00000 | 0.00000 | 9.27 | 10225.39 |
| 1447 | 2024.10.07 16:17 | close | 742 | 0.14 | 1.35951 | 0.00000 | 0.00000 | 8.14 | 10233.53 |
| 1448 | 2024.10.07 16:17 | close | 741 | 0.13 | 1.35951 | 0.00000 | 0.00000 | 7.08 | 10240.61 |
| 1449 | 2024.10.07 16:17 | close | 740 | 0.12 | 1.35951 | 0.00000 | 0.00000 | 6.09 | 10246.70 |
| 1450 | 2024.10.07 16:17 | close | 739 | 0.11 | 1.35951 | 0.00000 | 0.00000 | 5.18 | 10251.88 |
| 1451 | 2024.10.07 16:17 | close | 738 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 4.34 | 10256.22 |
| 1452 | 2024.10.07 16:17 | close | 737 | 0.09 | 1.35951 | 0.00000 | 0.00000 | 3.57 | 10259.79 |
| 1453 | 2024.10.07 16:17 | close | 736 | 0.08 | 1.35951 | 0.00000 | 0.00000 | 2.88 | 10262.67 |
| 1454 | 2024.10.07 16:17 | close | 735 | 0.07 | 1.35951 | 0.00000 | 0.00000 | 2.27 | 10264.94 |
| 1455 | 2024.10.07 16:17 | close | 734 | 0.06 | 1.35951 | 0.00000 | 0.00000 | 1.72 | 10266.66 |
| 1456 | 2024.10.07 16:17 | close | 733 | 0.05 | 1.35951 | 0.00000 | 0.00000 | 1.25 | 10267.91 |
| 1457 | 2024.10.07 16:17 | close | 732 | 0.04 | 1.35951 | 0.00000 | 0.00000 | 0.85 | 10268.76 |
| 1458 | 2024.10.07 16:17 | close | 731 | 0.03 | 1.35951 | 0.00000 | 0.00000 | 0.53 | 10269.29 |
| 1459 | 2024.10.07 16:17 | close | 730 | 0.02 | 1.35951 | 0.00000 | 0.00000 | 0.28 | 10269.57 |
| 1460 | 2024.10.07 16:17 | close | 724 | 0.01 | 1.35951 | 0.00000 | 0.00000 | 0.10 | 10269.67 |
| 1461 | 2024.10.07 16:27 | sell | 757 | 0.53 | 1.35981 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.07 16:28 | sell | 758 | 0.54 | 1.35986 | 0.00000 | 0.00000 | ||
| 1463 | 2024.10.07 16:28 | sell | 759 | 0.55 | 1.35991 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.07 16:31 | sell | 760 | 0.56 | 1.35996 | 0.00000 | 0.00000 | ||
| 1465 | 2024.10.07 16:31 | sell | 761 | 0.57 | 1.36001 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.07 16:31 | sell | 762 | 0.58 | 1.36006 | 0.00000 | 0.00000 | ||
| 1467 | 2024.10.07 16:32 | sell | 763 | 0.59 | 1.36011 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.07 16:32 | sell | 764 | 0.60 | 1.36016 | 0.00000 | 0.00000 | ||
| 1469 | 2024.10.07 16:33 | sell | 765 | 0.61 | 1.36021 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.07 16:33 | sell | 766 | 0.62 | 1.36026 | 0.00000 | 0.00000 | ||
| 1471 | 2024.10.07 16:33 | sell | 767 | 0.63 | 1.36031 | 0.00000 | 0.00000 | ||
| 1472 | 2024.10.07 16:42 | sell | 768 | 0.64 | 1.36036 | 0.00000 | 0.00000 | ||
| 1473 | 2024.10.07 16:42 | sell | 769 | 0.65 | 1.36041 | 0.00000 | 0.00000 | ||
| 1474 | 2024.10.07 16:43 | close | 769 | 0.65 | 1.36062 | 0.00000 | 0.00000 | -10.03 | 10259.64 |
| 1475 | 2024.10.07 16:43 | close | 768 | 0.64 | 1.36062 | 0.00000 | 0.00000 | -12.23 | 10247.41 |
| 1476 | 2024.10.07 16:43 | close | 767 | 0.63 | 1.36062 | 0.00000 | 0.00000 | -14.35 | 10233.06 |
| 1477 | 2024.10.07 16:43 | close | 766 | 0.62 | 1.36062 | 0.00000 | 0.00000 | -16.40 | 10216.66 |
| 1478 | 2024.10.07 16:43 | close | 765 | 0.61 | 1.36062 | 0.00000 | 0.00000 | -18.38 | 10198.28 |
| 1479 | 2024.10.07 16:43 | close | 764 | 0.60 | 1.36062 | 0.00000 | 0.00000 | -20.28 | 10178.00 |
| 1480 | 2024.10.07 16:43 | close | 763 | 0.59 | 1.36062 | 0.00000 | 0.00000 | -22.11 | 10155.89 |
| 1481 | 2024.10.07 16:43 | close | 762 | 0.58 | 1.36062 | 0.00000 | 0.00000 | -23.87 | 10132.02 |
| 1482 | 2024.10.07 16:43 | close | 761 | 0.57 | 1.36062 | 0.00000 | 0.00000 | -25.55 | 10106.47 |
| 1483 | 2024.10.07 16:43 | close | 760 | 0.56 | 1.36062 | 0.00000 | 0.00000 | -27.16 | 10079.31 |
| 1484 | 2024.10.07 16:43 | close | 759 | 0.55 | 1.36062 | 0.00000 | 0.00000 | -28.70 | 10050.61 |
| 1485 | 2024.10.07 16:43 | close | 758 | 0.54 | 1.36062 | 0.00000 | 0.00000 | -30.16 | 10020.45 |
| 1486 | 2024.10.07 16:43 | close | 757 | 0.53 | 1.36062 | 0.00000 | 0.00000 | -31.55 | 9988.90 |
| 1487 | 2024.10.07 16:43 | close | 729 | 0.52 | 1.36062 | 0.00000 | 0.00000 | -32.87 | 9956.03 |
| 1488 | 2024.10.07 16:43 | close | 728 | 0.51 | 1.36062 | 0.00000 | 0.00000 | -34.11 | 9921.92 |
| 1489 | 2024.10.07 16:43 | close | 727 | 0.50 | 1.36062 | 0.00000 | 0.00000 | -35.28 | 9886.64 |
| 1490 | 2024.10.07 16:43 | close | 726 | 0.49 | 1.36062 | 0.00000 | 0.00000 | -36.37 | 9850.27 |
| 1491 | 2024.10.07 16:43 | close | 725 | 0.48 | 1.36062 | 0.00000 | 0.00000 | -37.39 | 9812.88 |
| 1492 | 2024.10.07 16:43 | close | 723 | 0.47 | 1.36062 | 0.00000 | 0.00000 | -38.34 | 9774.54 |
| 1493 | 2024.10.07 16:43 | close | 722 | 0.46 | 1.36062 | 0.00000 | 0.00000 | -39.22 | 9735.32 |
| 1494 | 2024.10.07 16:43 | close | 721 | 0.45 | 1.36062 | 0.00000 | 0.00000 | -40.02 | 9695.30 |
| 1495 | 2024.10.07 16:43 | close | 720 | 0.44 | 1.36062 | 0.00000 | 0.00000 | -40.75 | 9654.55 |
| 1496 | 2024.10.07 16:43 | close | 719 | 0.43 | 1.36062 | 0.00000 | 0.00000 | -41.40 | 9613.15 |
| 1497 | 2024.10.07 16:43 | close | 718 | 0.42 | 1.36062 | 0.00000 | 0.00000 | -41.98 | 9571.17 |
| 1498 | 2024.10.07 16:43 | close | 717 | 0.41 | 1.36062 | 0.00000 | 0.00000 | -42.49 | 9528.68 |
| 1499 | 2024.10.07 16:43 | close | 716 | 0.40 | 1.36062 | 0.00000 | 0.00000 | -42.92 | 9485.76 |
| 1500 | 2024.10.07 16:43 | close | 715 | 0.39 | 1.36062 | 0.00000 | 0.00000 | -43.28 | 9442.48 |
| 1501 | 2024.10.07 16:43 | close | 714 | 0.38 | 1.36062 | 0.00000 | 0.00000 | -43.57 | 9398.91 |
| 1502 | 2024.10.07 16:43 | close | 713 | 0.37 | 1.36062 | 0.00000 | 0.00000 | -43.78 | 9355.13 |
| 1503 | 2024.10.07 16:43 | close | 712 | 0.36 | 1.36062 | 0.00000 | 0.00000 | -43.92 | 9311.21 |
| 1504 | 2024.10.07 16:43 | close | 711 | 0.35 | 1.36062 | 0.00000 | 0.00000 | -43.99 | 9267.22 |
| 1505 | 2024.10.07 16:43 | close | 692 | 0.34 | 1.36062 | 0.00000 | 0.00000 | -43.98 | 9223.24 |
| 1506 | 2024.10.07 16:43 | close | 691 | 0.33 | 1.36062 | 0.00000 | 0.00000 | -43.90 | 9179.34 |
| 1507 | 2024.10.07 16:43 | close | 690 | 0.32 | 1.36062 | 0.00000 | 0.00000 | -43.74 | 9135.60 |
| 1508 | 2024.10.07 16:43 | close | 689 | 0.31 | 1.36062 | 0.00000 | 0.00000 | -43.52 | 9092.08 |
| 1509 | 2024.10.07 16:43 | close | 688 | 0.30 | 1.36062 | 0.00000 | 0.00000 | -43.22 | 9048.86 |
| 1510 | 2024.10.07 16:43 | close | 687 | 0.29 | 1.36062 | 0.00000 | 0.00000 | -42.84 | 9006.02 |
| 1511 | 2024.10.07 16:43 | close | 686 | 0.28 | 1.36062 | 0.00000 | 0.00000 | -42.39 | 8963.63 |
| 1512 | 2024.10.07 16:43 | close | 685 | 0.27 | 1.36062 | 0.00000 | 0.00000 | -41.87 | 8921.76 |
| 1513 | 2024.10.07 16:43 | close | 684 | 0.26 | 1.36062 | 0.00000 | 0.00000 | -41.28 | 8880.48 |
| 1514 | 2024.10.07 16:43 | close | 665 | 0.25 | 1.36062 | 0.00000 | 0.00000 | -40.61 | 8839.87 |
| 1515 | 2024.10.07 16:43 | close | 664 | 0.24 | 1.36062 | 0.00000 | 0.00000 | -39.86 | 8800.01 |
| 1516 | 2024.10.07 16:43 | close | 663 | 0.23 | 1.36062 | 0.00000 | 0.00000 | -39.05 | 8760.96 |
| 1517 | 2024.10.07 16:43 | close | 662 | 0.22 | 1.36062 | 0.00000 | 0.00000 | -38.16 | 8722.80 |
| 1518 | 2024.10.07 16:43 | close | 661 | 0.21 | 1.36062 | 0.00000 | 0.00000 | -37.20 | 8685.60 |
| 1519 | 2024.10.07 16:43 | close | 660 | 0.20 | 1.36062 | 0.00000 | 0.00000 | -36.16 | 8649.44 |
| 1520 | 2024.10.07 16:43 | close | 659 | 0.19 | 1.36062 | 0.00000 | 0.00000 | -35.05 | 8614.39 |
| 1521 | 2024.10.07 16:43 | close | 658 | 0.18 | 1.36062 | 0.00000 | 0.00000 | -33.87 | 8580.52 |
| 1522 | 2024.10.07 16:43 | close | 657 | 0.17 | 1.36062 | 0.00000 | 0.00000 | -32.61 | 8547.91 |
| 1523 | 2024.10.07 16:43 | close | 656 | 0.16 | 1.36062 | 0.00000 | 0.00000 | -31.28 | 8516.63 |
| 1524 | 2024.10.07 16:43 | close | 655 | 0.15 | 1.36062 | 0.00000 | 0.00000 | -29.99 | 8486.64 |
| 1525 | 2024.10.07 16:43 | close | 654 | 0.14 | 1.36062 | 0.00000 | 0.00000 | -28.60 | 8458.04 |
| 1526 | 2024.10.07 16:43 | close | 653 | 0.13 | 1.36062 | 0.00000 | 0.00000 | -27.04 | 8431.00 |
| 1527 | 2024.10.07 16:43 | close | 652 | 0.12 | 1.36062 | 0.00000 | 0.00000 | -25.40 | 8405.60 |
| 1528 | 2024.10.07 16:43 | close | 651 | 0.11 | 1.36062 | 0.00000 | 0.00000 | -23.69 | 8381.91 |
| 1529 | 2024.10.07 16:43 | close | 650 | 0.10 | 1.36062 | 0.00000 | 0.00000 | -21.90 | 8360.01 |
| 1530 | 2024.10.07 16:43 | close | 649 | 0.09 | 1.36062 | 0.00000 | 0.00000 | -20.04 | 8339.97 |
| 1531 | 2024.10.07 16:43 | close | 648 | 0.08 | 1.36062 | 0.00000 | 0.00000 | -18.11 | 8321.86 |
| 1532 | 2024.10.07 16:43 | close | 647 | 0.07 | 1.36062 | 0.00000 | 0.00000 | -16.10 | 8305.76 |
| 1533 | 2024.10.07 16:43 | close | 646 | 0.06 | 1.36062 | 0.00000 | 0.00000 | -14.07 | 8291.69 |
| 1534 | 2024.10.07 16:43 | close | 645 | 0.05 | 1.36062 | 0.00000 | 0.00000 | -11.91 | 8279.78 |
| 1535 | 2024.10.07 16:43 | close | 644 | 0.04 | 1.36062 | 0.00000 | 0.00000 | -9.67 | 8270.11 |
| 1536 | 2024.10.07 16:43 | close | 643 | 0.03 | 1.36062 | 0.00000 | 0.00000 | -7.39 | 8262.72 |
| 1537 | 2024.10.07 16:43 | close | 642 | 0.02 | 1.36062 | 0.00000 | 0.00000 | -5.00 | 8257.72 |
| 1538 | 2024.10.07 16:43 | close | 641 | 0.01 | 1.36062 | 0.00000 | 0.00000 | -2.54 | 8255.18 |
| 1539 | 2024.10.07 16:43 | sell | 770 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
| 1540 | 2024.10.07 16:43 | sell | 771 | 0.02 | 1.36047 | 0.00000 | 0.00000 | ||
| 1541 | 2024.10.07 17:01 | buy | 772 | 0.01 | 1.36031 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.07 17:02 | buy | 773 | 0.02 | 1.36026 | 0.00000 | 0.00000 | ||
| 1543 | 2024.10.07 17:02 | buy | 774 | 0.03 | 1.36021 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.07 17:02 | buy | 775 | 0.04 | 1.36016 | 0.00000 | 0.00000 | ||
| 1545 | 2024.10.07 17:03 | buy | 776 | 0.05 | 1.36011 | 0.00000 | 0.00000 | ||
| 1546 | 2024.10.07 17:03 | buy | 777 | 0.06 | 1.36006 | 0.00000 | 0.00000 | ||
| 1547 | 2024.10.07 17:03 | buy | 778 | 0.07 | 1.36001 | 0.00000 | 0.00000 | ||
| 1548 | 2024.10.07 17:13 | buy | 779 | 0.08 | 1.35996 | 0.00000 | 0.00000 | ||
| 1549 | 2024.10.07 17:13 | buy | 780 | 0.09 | 1.35991 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.07 17:15 | close | 771 | 0.02 | 1.36012 | 0.00000 | 0.00000 | 0.51 | 8255.69 |
| 1551 | 2024.10.07 17:15 | close | 770 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 0.22 | 8255.91 |
| 1552 | 2024.10.07 17:16 | sell | 781 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
| 1553 | 2024.10.07 17:16 | sell | 782 | 0.02 | 1.36018 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.07 17:17 | sell | 783 | 0.03 | 1.36023 | 0.00000 | 0.00000 | ||
| 1555 | 2024.10.07 17:17 | sell | 784 | 0.04 | 1.36028 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.07 17:17 | sell | 785 | 0.05 | 1.36033 | 0.00000 | 0.00000 | ||
| 1557 | 2024.10.07 17:17 | sell | 786 | 0.06 | 1.36038 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.07 17:21 | sell | 787 | 0.07 | 1.36043 | 0.00000 | 0.00000 | ||
| 1559 | 2024.10.07 17:22 | sell | 788 | 0.08 | 1.36048 | 0.00000 | 0.00000 | ||
| 1560 | 2024.10.07 17:22 | sell | 789 | 0.09 | 1.36053 | 0.00000 | 0.00000 | ||
| 1561 | 2024.10.07 17:22 | sell | 790 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.07 17:22 | sell | 791 | 0.11 | 1.36063 | 0.00000 | 0.00000 | ||
| 1563 | 2024.10.07 17:23 | sell | 792 | 0.12 | 1.36068 | 0.00000 | 0.00000 | ||
| 1564 | 2024.10.07 17:23 | sell | 793 | 0.13 | 1.36073 | 0.00000 | 0.00000 | ||
| 1565 | 2024.10.07 17:23 | sell | 794 | 0.14 | 1.36078 | 0.00000 | 0.00000 | ||
| 1566 | 2024.10.07 17:26 | sell | 795 | 0.15 | 1.36083 | 0.00000 | 0.00000 | ||
| 1567 | 2024.10.07 17:27 | sell | 796 | 0.16 | 1.36088 | 0.00000 | 0.00000 | ||
| 1568 | 2024.10.07 17:27 | sell | 797 | 0.17 | 1.36093 | 0.00000 | 0.00000 | ||
| 1569 | 2024.10.07 17:27 | sell | 798 | 0.18 | 1.36098 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.07 17:28 | sell | 799 | 0.19 | 1.36103 | 0.00000 | 0.00000 | ||
| 1571 | 2024.10.07 17:28 | sell | 800 | 0.20 | 1.36108 | 0.00000 | 0.00000 | ||
| 1572 | 2024.10.07 17:28 | sell | 801 | 0.21 | 1.36113 | 0.00000 | 0.00000 | ||
| 1573 | 2024.10.07 17:30 | sell | 802 | 0.22 | 1.36118 | 0.00000 | 0.00000 | ||
| 1574 | 2024.10.07 17:30 | sell | 803 | 0.23 | 1.36123 | 0.00000 | 0.00000 | ||
| 1575 | 2024.10.07 17:30 | sell | 804 | 0.24 | 1.36128 | 0.00000 | 0.00000 | ||
| 1576 | 2024.10.07 17:30 | sell | 805 | 0.25 | 1.36133 | 0.00000 | 0.00000 | ||
| 1577 | 2024.10.07 17:30 | sell | 806 | 0.26 | 1.36138 | 0.00000 | 0.00000 | ||
| 1578 | 2024.10.07 17:31 | sell | 807 | 0.27 | 1.36143 | 0.00000 | 0.00000 | ||
| 1579 | 2024.10.07 17:31 | sell | 808 | 0.28 | 1.36148 | 0.00000 | 0.00000 | ||
| 1580 | 2024.10.07 17:31 | sell | 809 | 0.29 | 1.36153 | 0.00000 | 0.00000 | ||
| 1581 | 2024.10.07 17:31 | sell | 810 | 0.30 | 1.36158 | 0.00000 | 0.00000 | ||
| 1582 | 2024.10.07 17:31 | sell | 811 | 0.31 | 1.36163 | 0.00000 | 0.00000 | ||
| 1583 | 2024.10.07 17:32 | sell | 812 | 0.32 | 1.36168 | 0.00000 | 0.00000 | ||
| 1584 | 2024.10.07 17:32 | sell | 813 | 0.33 | 1.36173 | 0.00000 | 0.00000 | ||
| 1585 | 2024.10.07 17:32 | sell | 814 | 0.34 | 1.36178 | 0.00000 | 0.00000 | ||
| 1586 | 2024.10.07 17:32 | sell | 815 | 0.35 | 1.36183 | 0.00000 | 0.00000 | ||
| 1587 | 2024.10.07 17:32 | sell | 816 | 0.36 | 1.36188 | 0.00000 | 0.00000 | ||
| 1588 | 2024.10.07 17:34 | close | 780 | 0.09 | 1.36167 | 0.00000 | 0.00000 | 11.63 | 8267.54 |
| 1589 | 2024.10.07 17:34 | close | 779 | 0.08 | 1.36167 | 0.00000 | 0.00000 | 10.05 | 8277.59 |
| 1590 | 2024.10.07 17:34 | close | 778 | 0.07 | 1.36167 | 0.00000 | 0.00000 | 8.53 | 8286.12 |
| 1591 | 2024.10.07 17:34 | close | 777 | 0.06 | 1.36167 | 0.00000 | 0.00000 | 7.09 | 8293.21 |
| 1592 | 2024.10.07 17:34 | close | 776 | 0.05 | 1.36167 | 0.00000 | 0.00000 | 5.73 | 8298.94 |
| 1593 | 2024.10.07 17:34 | close | 775 | 0.04 | 1.36167 | 0.00000 | 0.00000 | 4.44 | 8303.38 |
| 1594 | 2024.10.07 17:34 | close | 774 | 0.03 | 1.36167 | 0.00000 | 0.00000 | 3.22 | 8306.60 |
| 1595 | 2024.10.07 17:34 | close | 773 | 0.02 | 1.36167 | 0.00000 | 0.00000 | 2.07 | 8308.67 |
| 1596 | 2024.10.07 17:34 | close | 772 | 0.01 | 1.36167 | 0.00000 | 0.00000 | 1.00 | 8309.67 |
| 1597 | 2024.10.07 18:02 | buy | 817 | 0.01 | 1.36134 | 0.00000 | 0.00000 | ||
| 1598 | 2024.10.07 18:02 | buy | 818 | 0.02 | 1.36129 | 0.00000 | 0.00000 | ||
| 1599 | 2024.10.07 18:02 | buy | 819 | 0.03 | 1.36124 | 0.00000 | 0.00000 | ||
| 1600 | 2024.10.07 18:02 | buy | 820 | 0.04 | 1.36119 | 0.00000 | 0.00000 | ||
| 1601 | 2024.10.07 18:02 | buy | 821 | 0.05 | 1.36114 | 0.00000 | 0.00000 | ||
| 1602 | 2024.10.07 18:03 | buy | 822 | 0.06 | 1.36109 | 0.00000 | 0.00000 | ||
| 1603 | 2024.10.07 18:03 | buy | 823 | 0.07 | 1.36104 | 0.00000 | 0.00000 | ||
| 1604 | 2024.10.07 18:03 | buy | 824 | 0.08 | 1.36099 | 0.00000 | 0.00000 | ||
| 1605 | 2024.10.07 18:03 | buy | 825 | 0.09 | 1.36094 | 0.00000 | 0.00000 | ||
| 1606 | 2024.10.07 18:03 | buy | 826 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
| 1607 | 2024.10.07 18:05 | buy | 827 | 0.11 | 1.36084 | 0.00000 | 0.00000 | ||
| 1608 | 2024.10.07 18:05 | buy | 828 | 0.12 | 1.36079 | 0.00000 | 0.00000 | ||
| 1609 | 2024.10.07 18:06 | buy | 829 | 0.13 | 1.36074 | 0.00000 | 0.00000 | ||
| 1610 | 2024.10.07 18:24 | buy | 830 | 0.14 | 1.36069 | 0.00000 | 0.00000 | ||
| 1611 | 2024.10.07 18:25 | buy | 831 | 0.15 | 1.36064 | 0.00000 | 0.00000 | ||
| 1612 | 2024.10.07 18:25 | buy | 832 | 0.16 | 1.36059 | 0.00000 | 0.00000 | ||
| 1613 | 2024.10.07 18:25 | buy | 833 | 0.17 | 1.36054 | 0.00000 | 0.00000 | ||
| 1614 | 2024.10.07 18:25 | buy | 834 | 0.18 | 1.36049 | 0.00000 | 0.00000 | ||
| 1615 | 2024.10.07 18:25 | buy | 835 | 0.19 | 1.36044 | 0.00000 | 0.00000 | ||
| 1616 | 2024.10.07 21:07 | close | 835 | 0.19 | 1.36153 | 0.00000 | 0.00000 | 15.21 | 8324.88 |
| 1617 | 2024.10.07 21:07 | close | 834 | 0.18 | 1.36153 | 0.00000 | 0.00000 | 13.75 | 8338.63 |
| 1618 | 2024.10.07 21:07 | close | 833 | 0.17 | 1.36153 | 0.00000 | 0.00000 | 12.36 | 8350.99 |
| 1619 | 2024.10.07 21:07 | close | 832 | 0.16 | 1.36153 | 0.00000 | 0.00000 | 11.05 | 8362.04 |
| 1620 | 2024.10.07 21:07 | close | 831 | 0.15 | 1.36153 | 0.00000 | 0.00000 | 9.81 | 8371.85 |
| 1621 | 2024.10.07 21:07 | close | 830 | 0.14 | 1.36153 | 0.00000 | 0.00000 | 8.64 | 8380.49 |
| 1622 | 2024.10.07 21:07 | close | 829 | 0.13 | 1.36153 | 0.00000 | 0.00000 | 7.54 | 8388.03 |
| 1623 | 2024.10.07 21:07 | close | 828 | 0.12 | 1.36153 | 0.00000 | 0.00000 | 6.52 | 8394.55 |
| 1624 | 2024.10.07 21:07 | close | 827 | 0.11 | 1.36153 | 0.00000 | 0.00000 | 5.57 | 8400.12 |
| 1625 | 2024.10.07 21:07 | close | 826 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 4.70 | 8404.82 |
| 1626 | 2024.10.07 21:07 | close | 825 | 0.09 | 1.36153 | 0.00000 | 0.00000 | 3.90 | 8408.72 |
| 1627 | 2024.10.07 21:07 | close | 824 | 0.08 | 1.36153 | 0.00000 | 0.00000 | 3.17 | 8411.89 |
| 1628 | 2024.10.07 21:07 | close | 823 | 0.07 | 1.36153 | 0.00000 | 0.00000 | 2.52 | 8414.41 |
| 1629 | 2024.10.07 21:07 | close | 822 | 0.06 | 1.36153 | 0.00000 | 0.00000 | 1.94 | 8416.35 |
| 1630 | 2024.10.07 21:07 | close | 821 | 0.05 | 1.36153 | 0.00000 | 0.00000 | 1.43 | 8417.78 |
| 1631 | 2024.10.07 21:07 | close | 820 | 0.04 | 1.36153 | 0.00000 | 0.00000 | 1.00 | 8418.78 |
| 1632 | 2024.10.07 21:07 | close | 819 | 0.03 | 1.36153 | 0.00000 | 0.00000 | 0.64 | 8419.42 |
| 1633 | 2024.10.07 21:07 | close | 818 | 0.02 | 1.36153 | 0.00000 | 0.00000 | 0.35 | 8419.77 |
| 1634 | 2024.10.07 21:07 | close | 817 | 0.01 | 1.36153 | 0.00000 | 0.00000 | 0.14 | 8419.91 |
| 1635 | 2024.10.07 21:23 | sell | 836 | 0.37 | 1.36193 | 0.00000 | 0.00000 | ||
| 1636 | 2024.10.07 21:30 | sell | 837 | 0.38 | 1.36198 | 0.00000 | 0.00000 | ||
| 1637 | 2024.10.07 21:30 | sell | 838 | 0.39 | 1.36203 | 0.00000 | 0.00000 | ||
| 1638 | 2024.10.07 21:30 | sell | 839 | 0.40 | 1.36208 | 0.00000 | 0.00000 | ||
| 1639 | 2024.10.07 21:30 | sell | 840 | 0.41 | 1.36213 | 0.00000 | 0.00000 | ||
| 1640 | 2024.10.07 21:31 | sell | 841 | 0.42 | 1.36218 | 0.00000 | 0.00000 | ||
| 1641 | 2024.10.07 21:31 | sell | 842 | 0.43 | 1.36223 | 0.00000 | 0.00000 | ||
| 1642 | 2024.10.07 21:32 | sell | 843 | 0.44 | 1.36228 | 0.00000 | 0.00000 | ||
| 1643 | 2024.10.07 21:32 | sell | 844 | 0.45 | 1.36233 | 0.00000 | 0.00000 | ||
| 1644 | 2024.10.07 21:32 | sell | 845 | 0.46 | 1.36238 | 0.00000 | 0.00000 | ||
| 1645 | 2024.10.07 21:38 | sell | 846 | 0.47 | 1.36243 | 0.00000 | 0.00000 | ||
| 1646 | 2024.10.07 21:43 | sell | 847 | 0.48 | 1.36248 | 0.00000 | 0.00000 | ||
| 1647 | 2024.10.07 21:45 | sell | 848 | 0.49 | 1.36253 | 0.00000 | 0.00000 | ||
| 1648 | 2024.10.07 21:46 | sell | 849 | 0.50 | 1.36258 | 0.00000 | 0.00000 | ||
| 1649 | 2024.10.07 21:46 | sell | 850 | 0.51 | 1.36263 | 0.00000 | 0.00000 | ||
| 1650 | 2024.10.07 21:46 | sell | 851 | 0.52 | 1.36268 | 0.00000 | 0.00000 | ||
| 1651 | 2024.10.07 21:47 | sell | 852 | 0.53 | 1.36273 | 0.00000 | 0.00000 | ||
| 1652 | 2024.10.07 21:47 | sell | 853 | 0.54 | 1.36278 | 0.00000 | 0.00000 | ||
| 1653 | 2024.10.07 21:47 | sell | 854 | 0.55 | 1.36283 | 0.00000 | 0.00000 | ||
| 1654 | 2024.10.07 21:48 | sell | 855 | 0.56 | 1.36288 | 0.00000 | 0.00000 | ||
| 1655 | 2024.10.07 21:48 | sell | 856 | 0.57 | 1.36293 | 0.00000 | 0.00000 | ||
| 1656 | 2024.10.07 21:48 | sell | 857 | 0.58 | 1.36298 | 0.00000 | 0.00000 | ||
| 1657 | 2024.10.07 21:51 | sell | 858 | 0.59 | 1.36303 | 0.00000 | 0.00000 | ||
| 1658 | 2024.10.07 21:51 | sell | 859 | 0.60 | 1.36308 | 0.00000 | 0.00000 | ||
| 1659 | 2024.10.07 21:51 | sell | 860 | 0.61 | 1.36313 | 0.00000 | 0.00000 | ||
| 1660 | 2024.10.07 21:52 | sell | 861 | 0.62 | 1.36318 | 0.00000 | 0.00000 | ||
| 1661 | 2024.10.07 21:52 | sell | 862 | 0.63 | 1.36323 | 0.00000 | 0.00000 | ||
| 1662 | 2024.10.07 21:52 | sell | 863 | 0.64 | 1.36328 | 0.00000 | 0.00000 | ||
| 1663 | 2024.10.07 21:53 | sell | 864 | 0.65 | 1.36333 | 0.00000 | 0.00000 | ||
| 1664 | 2024.10.07 21:53 | close | 864 | 0.65 | 1.36357 | 0.00000 | 0.00000 | -11.44 | 8408.47 |
| 1665 | 2024.10.07 21:53 | close | 863 | 0.64 | 1.36357 | 0.00000 | 0.00000 | -13.61 | 8394.86 |
| 1666 | 2024.10.07 21:53 | close | 862 | 0.63 | 1.36357 | 0.00000 | 0.00000 | -15.71 | 8379.15 |
| 1667 | 2024.10.07 21:53 | close | 861 | 0.62 | 1.36357 | 0.00000 | 0.00000 | -17.73 | 8361.42 |
| 1668 | 2024.10.07 21:53 | close | 860 | 0.61 | 1.36357 | 0.00000 | 0.00000 | -19.68 | 8341.74 |
| 1669 | 2024.10.07 21:53 | close | 859 | 0.60 | 1.36357 | 0.00000 | 0.00000 | -21.56 | 8320.18 |
| 1670 | 2024.10.07 21:53 | close | 858 | 0.59 | 1.36357 | 0.00000 | 0.00000 | -23.37 | 8296.81 |
| 1671 | 2024.10.07 21:53 | close | 857 | 0.58 | 1.36357 | 0.00000 | 0.00000 | -25.10 | 8271.71 |
| 1672 | 2024.10.07 21:53 | close | 856 | 0.57 | 1.36357 | 0.00000 | 0.00000 | -26.75 | 8244.96 |
| 1673 | 2024.10.07 21:53 | close | 855 | 0.56 | 1.36357 | 0.00000 | 0.00000 | -28.34 | 8216.62 |
| 1674 | 2024.10.07 21:53 | close | 854 | 0.55 | 1.36357 | 0.00000 | 0.00000 | -29.85 | 8186.77 |
| 1675 | 2024.10.07 21:53 | close | 853 | 0.54 | 1.36357 | 0.00000 | 0.00000 | -31.29 | 8155.48 |
| 1676 | 2024.10.07 21:53 | close | 852 | 0.53 | 1.36357 | 0.00000 | 0.00000 | -32.65 | 8122.83 |
| 1677 | 2024.10.07 21:53 | close | 851 | 0.52 | 1.36357 | 0.00000 | 0.00000 | -33.94 | 8088.89 |
| 1678 | 2024.10.07 21:53 | close | 850 | 0.51 | 1.36357 | 0.00000 | 0.00000 | -35.16 | 8053.73 |
| 1679 | 2024.10.07 21:53 | close | 849 | 0.50 | 1.36357 | 0.00000 | 0.00000 | -36.30 | 8017.43 |
| 1680 | 2024.10.07 21:53 | close | 848 | 0.49 | 1.36357 | 0.00000 | 0.00000 | -37.37 | 7980.06 |
| 1681 | 2024.10.07 21:53 | close | 847 | 0.48 | 1.36357 | 0.00000 | 0.00000 | -38.37 | 7941.69 |
| 1682 | 2024.10.07 21:53 | close | 846 | 0.47 | 1.36357 | 0.00000 | 0.00000 | -39.29 | 7902.40 |
| 1683 | 2024.10.07 21:53 | close | 845 | 0.46 | 1.36357 | 0.00000 | 0.00000 | -40.14 | 7862.26 |
| 1684 | 2024.10.07 21:53 | close | 844 | 0.45 | 1.36357 | 0.00000 | 0.00000 | -40.92 | 7821.34 |
| 1685 | 2024.10.07 21:53 | close | 843 | 0.44 | 1.36357 | 0.00000 | 0.00000 | -41.63 | 7779.71 |
| 1686 | 2024.10.07 21:53 | close | 842 | 0.43 | 1.36357 | 0.00000 | 0.00000 | -42.26 | 7737.45 |
| 1687 | 2024.10.07 21:53 | close | 841 | 0.42 | 1.36357 | 0.00000 | 0.00000 | -42.81 | 7694.64 |
| 1688 | 2024.10.07 21:53 | close | 840 | 0.41 | 1.36357 | 0.00000 | 0.00000 | -43.30 | 7651.34 |
| 1689 | 2024.10.07 21:53 | close | 839 | 0.40 | 1.36357 | 0.00000 | 0.00000 | -43.71 | 7607.63 |
| 1690 | 2024.10.07 21:53 | close | 838 | 0.39 | 1.36357 | 0.00000 | 0.00000 | -44.05 | 7563.58 |
| 1691 | 2024.10.07 21:53 | close | 837 | 0.38 | 1.36357 | 0.00000 | 0.00000 | -44.31 | 7519.27 |
| 1692 | 2024.10.07 21:53 | close | 836 | 0.37 | 1.36357 | 0.00000 | 0.00000 | -44.50 | 7474.77 |
| 1693 | 2024.10.07 21:53 | close | 816 | 0.36 | 1.36357 | 0.00000 | 0.00000 | -44.62 | 7430.15 |
| 1694 | 2024.10.07 21:53 | close | 815 | 0.35 | 1.36357 | 0.00000 | 0.00000 | -44.66 | 7385.49 |
| 1695 | 2024.10.07 21:53 | close | 814 | 0.34 | 1.36357 | 0.00000 | 0.00000 | -44.63 | 7340.86 |
| 1696 | 2024.10.07 21:53 | close | 813 | 0.33 | 1.36357 | 0.00000 | 0.00000 | -44.53 | 7296.33 |
| 1697 | 2024.10.07 21:53 | close | 812 | 0.32 | 1.36357 | 0.00000 | 0.00000 | -44.35 | 7251.98 |
| 1698 | 2024.10.07 21:53 | close | 811 | 0.31 | 1.36357 | 0.00000 | 0.00000 | -44.10 | 7207.88 |
| 1699 | 2024.10.07 21:53 | close | 810 | 0.30 | 1.36357 | 0.00000 | 0.00000 | -43.78 | 7164.10 |
| 1700 | 2024.10.07 21:53 | close | 809 | 0.29 | 1.36357 | 0.00000 | 0.00000 | -43.39 | 7120.71 |
| 1701 | 2024.10.07 21:53 | close | 808 | 0.28 | 1.36357 | 0.00000 | 0.00000 | -42.92 | 7077.79 |
| 1702 | 2024.10.07 21:53 | close | 807 | 0.27 | 1.36357 | 0.00000 | 0.00000 | -42.37 | 7035.42 |
| 1703 | 2024.10.07 21:53 | close | 806 | 0.26 | 1.36357 | 0.00000 | 0.00000 | -41.76 | 6993.66 |
| 1704 | 2024.10.07 21:53 | close | 805 | 0.25 | 1.36357 | 0.00000 | 0.00000 | -41.07 | 6952.59 |
| 1705 | 2024.10.07 21:53 | close | 804 | 0.24 | 1.36357 | 0.00000 | 0.00000 | -40.31 | 6912.28 |
| 1706 | 2024.10.07 21:53 | close | 803 | 0.23 | 1.36357 | 0.00000 | 0.00000 | -39.47 | 6872.81 |
| 1707 | 2024.10.07 21:53 | close | 802 | 0.22 | 1.36357 | 0.00000 | 0.00000 | -38.56 | 6834.25 |
| 1708 | 2024.10.07 21:53 | close | 801 | 0.21 | 1.36357 | 0.00000 | 0.00000 | -37.58 | 6796.67 |
| 1709 | 2024.10.07 21:53 | close | 800 | 0.20 | 1.36357 | 0.00000 | 0.00000 | -36.52 | 6760.15 |
| 1710 | 2024.10.07 21:53 | close | 799 | 0.19 | 1.36357 | 0.00000 | 0.00000 | -35.39 | 6724.76 |
| 1711 | 2024.10.07 21:53 | close | 798 | 0.18 | 1.36357 | 0.00000 | 0.00000 | -34.19 | 6690.57 |
| 1712 | 2024.10.07 21:53 | close | 797 | 0.17 | 1.36357 | 0.00000 | 0.00000 | -32.91 | 6657.66 |
| 1713 | 2024.10.07 21:53 | close | 796 | 0.16 | 1.36357 | 0.00000 | 0.00000 | -31.56 | 6626.10 |
| 1714 | 2024.10.07 21:53 | close | 795 | 0.15 | 1.36357 | 0.00000 | 0.00000 | -30.14 | 6595.96 |
| 1715 | 2024.10.07 21:53 | close | 794 | 0.14 | 1.36357 | 0.00000 | 0.00000 | -28.65 | 6567.31 |
| 1716 | 2024.10.07 21:53 | close | 793 | 0.13 | 1.36357 | 0.00000 | 0.00000 | -27.08 | 6540.23 |
| 1717 | 2024.10.07 21:53 | close | 792 | 0.12 | 1.36357 | 0.00000 | 0.00000 | -25.43 | 6514.80 |
| 1718 | 2024.10.07 21:53 | close | 791 | 0.11 | 1.36357 | 0.00000 | 0.00000 | -23.72 | 6491.08 |
| 1719 | 2024.10.07 21:53 | close | 790 | 0.10 | 1.36357 | 0.00000 | 0.00000 | -21.93 | 6469.15 |
| 1720 | 2024.10.07 21:53 | close | 789 | 0.09 | 1.36357 | 0.00000 | 0.00000 | -20.06 | 6449.09 |
| 1721 | 2024.10.07 21:53 | close | 788 | 0.08 | 1.36357 | 0.00000 | 0.00000 | -18.13 | 6430.96 |
| 1722 | 2024.10.07 21:53 | close | 787 | 0.07 | 1.36357 | 0.00000 | 0.00000 | -16.12 | 6414.84 |
| 1723 | 2024.10.07 21:53 | close | 786 | 0.06 | 1.36357 | 0.00000 | 0.00000 | -14.04 | 6400.80 |
| 1724 | 2024.10.07 21:53 | close | 785 | 0.05 | 1.36357 | 0.00000 | 0.00000 | -11.88 | 6388.92 |
| 1725 | 2024.10.07 21:53 | close | 784 | 0.04 | 1.36357 | 0.00000 | 0.00000 | -9.65 | 6379.27 |
| 1726 | 2024.10.07 21:53 | close | 783 | 0.03 | 1.36357 | 0.00000 | 0.00000 | -7.35 | 6371.92 |
| 1727 | 2024.10.07 21:53 | close | 782 | 0.02 | 1.36357 | 0.00000 | 0.00000 | -4.97 | 6366.95 |
| 1728 | 2024.10.07 21:53 | close | 781 | 0.01 | 1.36357 | 0.00000 | 0.00000 | -2.52 | 6364.43 |
| 1729 | 2024.10.07 21:53 | sell | 865 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
| 1730 | 2024.10.07 21:53 | sell | 866 | 0.02 | 1.36341 | 0.00000 | 0.00000 | ||
| 1731 | 2024.10.07 21:53 | sell | 867 | 0.03 | 1.36346 | 0.00000 | 0.00000 | ||
| 1732 | 2024.10.07 21:57 | sell | 868 | 0.04 | 1.36351 | 0.00000 | 0.00000 | ||
| 1733 | 2024.10.07 21:57 | sell | 869 | 0.05 | 1.36356 | 0.00000 | 0.00000 | ||
| 1734 | 2024.10.07 21:58 | sell | 870 | 0.06 | 1.36361 | 0.00000 | 0.00000 | ||
| 1735 | 2024.10.07 21:58 | sell | 871 | 0.07 | 1.36366 | 0.00000 | 0.00000 | ||
| 1736 | 2024.10.07 21:58 | sell | 872 | 0.08 | 1.36371 | 0.00000 | 0.00000 | ||
| 1737 | 2024.10.07 21:58 | sell | 873 | 0.09 | 1.36376 | 0.00000 | 0.00000 | ||
| 1738 | 2024.10.07 22:00 | sell | 874 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 1739 | 2024.10.07 22:01 | sell | 875 | 0.11 | 1.36386 | 0.00000 | 0.00000 | ||
| 1740 | 2024.10.07 22:01 | buy | 876 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
| 1741 | 2024.10.07 22:02 | buy | 877 | 0.02 | 1.36389 | 0.00000 | 0.00000 | ||
| 1742 | 2024.10.07 22:02 | buy | 878 | 0.03 | 1.36384 | 0.00000 | 0.00000 | ||
| 1743 | 2024.10.07 22:03 | buy | 879 | 0.04 | 1.36379 | 0.00000 | 0.00000 | ||
| 1744 | 2024.10.07 22:03 | buy | 880 | 0.05 | 1.36374 | 0.00000 | 0.00000 | ||
| 1745 | 2024.10.07 22:03 | buy | 881 | 0.06 | 1.36369 | 0.00000 | 0.00000 | ||
| 1746 | 2024.10.07 22:08 | buy | 882 | 0.07 | 1.36364 | 0.00000 | 0.00000 | ||
| 1747 | 2024.10.07 22:08 | buy | 883 | 0.08 | 1.36359 | 0.00000 | 0.00000 | ||
| 1748 | 2024.10.07 22:08 | buy | 884 | 0.09 | 1.36354 | 0.00000 | 0.00000 | ||
| 1749 | 2024.10.07 22:13 | buy | 885 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
| 1750 | 2024.10.07 22:13 | buy | 886 | 0.11 | 1.36344 | 0.00000 | 0.00000 | ||
| 1751 | 2024.10.07 22:13 | buy | 887 | 0.12 | 1.36339 | 0.00000 | 0.00000 | ||
| 1752 | 2024.10.07 22:13 | buy | 888 | 0.13 | 1.36334 | 0.00000 | 0.00000 | ||
| 1753 | 2024.10.07 22:13 | buy | 889 | 0.14 | 1.36329 | 0.00000 | 0.00000 | ||
| 1754 | 2024.10.07 22:17 | buy | 890 | 0.15 | 1.36324 | 0.00000 | 0.00000 | ||
| 1755 | 2024.10.07 22:18 | buy | 891 | 0.16 | 1.36319 | 0.00000 | 0.00000 | ||
| 1756 | 2024.10.07 22:18 | buy | 892 | 0.17 | 1.36314 | 0.00000 | 0.00000 | ||
| 1757 | 2024.10.07 22:23 | buy | 893 | 0.18 | 1.36309 | 0.00000 | 0.00000 | ||
| 1758 | 2024.10.07 22:46 | buy | 894 | 0.19 | 1.36304 | 0.00000 | 0.00000 | ||
| 1759 | 2024.10.07 22:47 | buy | 895 | 0.20 | 1.36299 | 0.00000 | 0.00000 | ||
| 1760 | 2024.10.07 22:50 | buy | 896 | 0.21 | 1.36294 | 0.00000 | 0.00000 | ||
| 1761 | 2024.10.07 22:51 | buy | 897 | 0.22 | 1.36289 | 0.00000 | 0.00000 | ||
| 1762 | 2024.10.07 22:51 | buy | 898 | 0.23 | 1.36284 | 0.00000 | 0.00000 | ||
| 1763 | 2024.10.07 22:52 | buy | 899 | 0.24 | 1.36279 | 0.00000 | 0.00000 | ||
| 1764 | 2024.10.07 22:52 | buy | 900 | 0.25 | 1.36274 | 0.00000 | 0.00000 | ||
| 1765 | 2024.10.07 22:52 | buy | 901 | 0.26 | 1.36269 | 0.00000 | 0.00000 | ||
| 1766 | 2024.10.07 22:53 | buy | 902 | 0.27 | 1.36264 | 0.00000 | 0.00000 | ||
| 1767 | 2024.10.07 22:53 | buy | 903 | 0.28 | 1.36259 | 0.00000 | 0.00000 | ||
| 1768 | 2024.10.07 22:53 | buy | 904 | 0.29 | 1.36254 | 0.00000 | 0.00000 | ||
| 1769 | 2024.10.07 22:53 | buy | 905 | 0.30 | 1.36249 | 0.00000 | 0.00000 | ||
| 1770 | 2024.10.07 23:03 | buy | 906 | 0.31 | 1.36244 | 0.00000 | 0.00000 | ||
| 1771 | 2024.10.07 23:03 | buy | 907 | 0.32 | 1.36239 | 0.00000 | 0.00000 | ||
| 1772 | 2024.10.07 23:03 | buy | 908 | 0.33 | 1.36234 | 0.00000 | 0.00000 | ||
| 1773 | 2024.10.07 23:08 | buy | 909 | 0.34 | 1.36229 | 0.00000 | 0.00000 | ||
| 1774 | 2024.10.07 23:20 | buy | 910 | 0.35 | 1.36224 | 0.00000 | 0.00000 | ||
| 1775 | 2024.10.07 23:32 | buy | 911 | 0.36 | 1.36219 | 0.00000 | 0.00000 | ||
| 1776 | 2024.10.07 23:33 | buy | 912 | 0.37 | 1.36214 | 0.00000 | 0.00000 | ||
| 1777 | 2024.10.07 23:33 | buy | 913 | 0.38 | 1.36209 | 0.00000 | 0.00000 | ||
| 1778 | 2024.10.07 23:38 | buy | 914 | 0.39 | 1.36204 | 0.00000 | 0.00000 | ||
| 1779 | 2024.10.07 23:43 | buy | 915 | 0.40 | 1.36199 | 0.00000 | 0.00000 | ||
| 1780 | 2024.10.07 23:47 | buy | 916 | 0.41 | 1.36194 | 0.00000 | 0.00000 | ||
| 1781 | 2024.10.07 23:48 | buy | 917 | 0.42 | 1.36189 | 0.00000 | 0.00000 | ||
| 1782 | 2024.10.07 23:48 | buy | 918 | 0.43 | 1.36184 | 0.00000 | 0.00000 | ||
| 1783 | 2024.10.07 23:51 | buy | 919 | 0.44 | 1.36179 | 0.00000 | 0.00000 | ||
| 1784 | 2024.10.07 23:52 | close | 875 | 0.11 | 1.36200 | 0.00000 | 0.00000 | 15.02 | 6379.45 |
| 1785 | 2024.10.07 23:52 | close | 874 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 13.29 | 6392.74 |
| 1786 | 2024.10.07 23:52 | close | 873 | 0.09 | 1.36200 | 0.00000 | 0.00000 | 11.63 | 6404.37 |
| 1787 | 2024.10.07 23:52 | close | 872 | 0.08 | 1.36200 | 0.00000 | 0.00000 | 10.04 | 6414.41 |
| 1788 | 2024.10.07 23:52 | close | 871 | 0.07 | 1.36200 | 0.00000 | 0.00000 | 8.53 | 6422.94 |
| 1789 | 2024.10.07 23:52 | close | 870 | 0.06 | 1.36200 | 0.00000 | 0.00000 | 7.09 | 6430.03 |
| 1790 | 2024.10.07 23:52 | close | 869 | 0.05 | 1.36200 | 0.00000 | 0.00000 | 5.73 | 6435.76 |
| 1791 | 2024.10.07 23:52 | close | 868 | 0.04 | 1.36200 | 0.00000 | 0.00000 | 4.43 | 6440.19 |
| 1792 | 2024.10.07 23:52 | close | 867 | 0.03 | 1.36200 | 0.00000 | 0.00000 | 3.22 | 6443.41 |
| 1793 | 2024.10.07 23:52 | close | 866 | 0.02 | 1.36200 | 0.00000 | 0.00000 | 2.07 | 6445.48 |
| 1794 | 2024.10.07 23:52 | close | 865 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 1.00 | 6446.48 |
| 1795 | 2024.10.08 00:02 | buy | 920 | 0.45 | 1.36172 | 0.00000 | 0.00000 | ||
| 1796 | 2024.10.08 00:07 | sell | 921 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
| 1797 | 2024.10.08 00:10 | sell | 922 | 0.02 | 1.36191 | 0.00000 | 0.00000 | ||
| 1798 | 2024.10.08 01:01 | buy | 923 | 0.46 | 1.36167 | 0.00000 | 0.00000 | ||
| 1799 | 2024.10.08 01:01 | buy | 924 | 0.47 | 1.36162 | 0.00000 | 0.00000 | ||
| 1800 | 2024.10.08 01:03 | sell | 925 | 0.03 | 1.36196 | 0.00000 | 0.00000 | ||
| 1801 | 2024.10.08 01:03 | sell | 926 | 0.04 | 1.36201 | 0.00000 | 0.00000 | ||
| 1802 | 2024.10.08 01:03 | sell | 927 | 0.05 | 1.36207 | 0.00000 | 0.00000 | ||
| 1803 | 2024.10.08 01:12 | sell | 928 | 0.06 | 1.36212 | 0.00000 | 0.00000 | ||
| 1804 | 2024.10.08 01:25 | sell | 929 | 0.07 | 1.36217 | 0.00000 | 0.00000 | ||
| 1805 | 2024.10.08 01:38 | sell | 930 | 0.08 | 1.36222 | 0.00000 | 0.00000 | ||
| 1806 | 2024.10.08 01:42 | sell | 931 | 0.09 | 1.36227 | 0.00000 | 0.00000 | ||
| 1807 | 2024.10.08 01:43 | sell | 932 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
| 1808 | 2024.10.08 01:53 | sell | 933 | 0.11 | 1.36237 | 0.00000 | 0.00000 | ||
| 1809 | 2024.10.08 01:55 | sell | 934 | 0.12 | 1.36242 | 0.00000 | 0.00000 | ||
| 1810 | 2024.10.08 02:13 | sell | 935 | 0.13 | 1.36247 | 0.00000 | 0.00000 | ||
| 1811 | 2024.10.08 03:32 | buy | 936 | 0.48 | 1.36157 | 0.00000 | 0.00000 | ||
| 1812 | 2024.10.08 03:32 | buy | 937 | 0.49 | 1.36152 | 0.00000 | 0.00000 | ||
| 1813 | 2024.10.08 03:33 | buy | 938 | 0.50 | 1.36147 | 0.00000 | 0.00000 | ||
| 1814 | 2024.10.08 03:33 | buy | 939 | 0.51 | 1.36142 | 0.00000 | 0.00000 | ||
| 1815 | 2024.10.08 03:33 | buy | 940 | 0.52 | 1.36137 | 0.00000 | 0.00000 | ||
| 1816 | 2024.10.08 03:42 | buy | 941 | 0.53 | 1.36132 | 0.00000 | 0.00000 | ||
| 1817 | 2024.10.08 03:42 | buy | 942 | 0.54 | 1.36127 | 0.00000 | 0.00000 | ||
| 1818 | 2024.10.08 03:52 | close | 935 | 0.13 | 1.36148 | 0.00000 | 0.00000 | 9.45 | 6455.93 |
| 1819 | 2024.10.08 03:52 | close | 934 | 0.12 | 1.36148 | 0.00000 | 0.00000 | 8.29 | 6464.22 |
| 1820 | 2024.10.08 03:52 | close | 933 | 0.11 | 1.36148 | 0.00000 | 0.00000 | 7.19 | 6471.41 |
| 1821 | 2024.10.08 03:52 | close | 932 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 6.17 | 6477.58 |
| 1822 | 2024.10.08 03:52 | close | 931 | 0.09 | 1.36148 | 0.00000 | 0.00000 | 5.22 | 6482.80 |
| 1823 | 2024.10.08 03:52 | close | 930 | 0.08 | 1.36148 | 0.00000 | 0.00000 | 4.35 | 6487.15 |
| 1824 | 2024.10.08 03:52 | close | 929 | 0.07 | 1.36148 | 0.00000 | 0.00000 | 3.55 | 6490.70 |
| 1825 | 2024.10.08 03:52 | close | 928 | 0.06 | 1.36148 | 0.00000 | 0.00000 | 2.82 | 6493.52 |
| 1826 | 2024.10.08 03:52 | close | 927 | 0.05 | 1.36148 | 0.00000 | 0.00000 | 2.17 | 6495.69 |
| 1827 | 2024.10.08 03:52 | close | 926 | 0.04 | 1.36148 | 0.00000 | 0.00000 | 1.56 | 6497.25 |
| 1828 | 2024.10.08 03:52 | close | 925 | 0.03 | 1.36148 | 0.00000 | 0.00000 | 1.06 | 6498.31 |
| 1829 | 2024.10.08 03:52 | close | 922 | 0.02 | 1.36148 | 0.00000 | 0.00000 | 0.63 | 6498.94 |
| 1830 | 2024.10.08 03:52 | close | 921 | 0.01 | 1.36148 | 0.00000 | 0.00000 | 0.28 | 6499.22 |
| 1831 | 2024.10.08 04:00 | sell | 943 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
| 1832 | 2024.10.08 04:01 | sell | 944 | 0.02 | 1.36142 | 0.00000 | 0.00000 | ||
| 1833 | 2024.10.08 04:02 | sell | 945 | 0.03 | 1.36147 | 0.00000 | 0.00000 | ||
| 1834 | 2024.10.08 04:03 | sell | 946 | 0.04 | 1.36152 | 0.00000 | 0.00000 | ||
| 1835 | 2024.10.08 04:06 | sell | 947 | 0.05 | 1.36157 | 0.00000 | 0.00000 | ||
| 1836 | 2024.10.08 04:33 | sell | 948 | 0.06 | 1.36162 | 0.00000 | 0.00000 | ||
| 1837 | 2024.10.08 04:33 | sell | 949 | 0.07 | 1.36167 | 0.00000 | 0.00000 | ||
| 1838 | 2024.10.08 04:37 | sell | 950 | 0.08 | 1.36172 | 0.00000 | 0.00000 | ||
| 1839 | 2024.10.08 04:38 | sell | 951 | 0.09 | 1.36177 | 0.00000 | 0.00000 | ||
| 1840 | 2024.10.08 04:38 | sell | 952 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
| 1841 | 2024.10.08 05:08 | sell | 953 | 0.11 | 1.36187 | 0.00000 | 0.00000 | ||
| 1842 | 2024.10.08 05:08 | sell | 954 | 0.12 | 1.36192 | 0.00000 | 0.00000 | ||
| 1843 | 2024.10.08 05:08 | sell | 955 | 0.13 | 1.36197 | 0.00000 | 0.00000 | ||
| 1844 | 2024.10.08 05:12 | sell | 956 | 0.14 | 1.36202 | 0.00000 | 0.00000 | ||
| 1845 | 2024.10.08 05:12 | sell | 957 | 0.15 | 1.36207 | 0.00000 | 0.00000 | ||
| 1846 | 2024.10.08 05:12 | sell | 958 | 0.16 | 1.36212 | 0.00000 | 0.00000 | ||
| 1847 | 2024.10.08 05:12 | sell | 959 | 0.17 | 1.36217 | 0.00000 | 0.00000 | ||
| 1848 | 2024.10.08 05:13 | sell | 960 | 0.18 | 1.36222 | 0.00000 | 0.00000 | ||
| 1849 | 2024.10.08 05:13 | sell | 961 | 0.19 | 1.36227 | 0.00000 | 0.00000 | ||
| 1850 | 2024.10.08 05:13 | sell | 962 | 0.20 | 1.36232 | 0.00000 | 0.00000 | ||
| 1851 | 2024.10.08 05:15 | sell | 963 | 0.21 | 1.36237 | 0.00000 | 0.00000 | ||
| 1852 | 2024.10.08 05:15 | sell | 964 | 0.22 | 1.36242 | 0.00000 | 0.00000 | ||
| 1853 | 2024.10.08 05:15 | sell | 965 | 0.23 | 1.36247 | 0.00000 | 0.00000 | ||
| 1854 | 2024.10.08 05:15 | sell | 966 | 0.24 | 1.36252 | 0.00000 | 0.00000 | ||
| 1855 | 2024.10.08 05:16 | sell | 967 | 0.25 | 1.36257 | 0.00000 | 0.00000 | ||
| 1856 | 2024.10.08 05:28 | sell | 968 | 0.26 | 1.36262 | 0.00000 | 0.00000 | ||
| 1857 | 2024.10.08 05:31 | sell | 969 | 0.27 | 1.36267 | 0.00000 | 0.00000 | ||
| 1858 | 2024.10.08 05:31 | sell | 970 | 0.28 | 1.36272 | 0.00000 | 0.00000 | ||
| 1859 | 2024.10.08 05:32 | sell | 971 | 0.29 | 1.36277 | 0.00000 | 0.00000 | ||
| 1860 | 2024.10.08 05:32 | sell | 972 | 0.30 | 1.36282 | 0.00000 | 0.00000 | ||
| 1861 | 2024.10.08 05:33 | sell | 973 | 0.31 | 1.36287 | 0.00000 | 0.00000 | ||
| 1862 | 2024.10.08 05:33 | sell | 974 | 0.32 | 1.36292 | 0.00000 | 0.00000 | ||
| 1863 | 2024.10.08 05:33 | sell | 975 | 0.33 | 1.36297 | 0.00000 | 0.00000 | ||
| 1864 | 2024.10.08 05:34 | sell | 976 | 0.34 | 1.36302 | 0.00000 | 0.00000 | ||
| 1865 | 2024.10.08 05:34 | sell | 977 | 0.35 | 1.36307 | 0.00000 | 0.00000 | ||
| 1866 | 2024.10.08 05:34 | sell | 978 | 0.36 | 1.36312 | 0.00000 | 0.00000 | ||
| 1867 | 2024.10.08 05:35 | sell | 979 | 0.37 | 1.36317 | 0.00000 | 0.00000 | ||
| 1868 | 2024.10.08 05:35 | sell | 980 | 0.38 | 1.36322 | 0.00000 | 0.00000 | ||
| 1869 | 2024.10.08 05:36 | sell | 981 | 0.39 | 1.36327 | 0.00000 | 0.00000 | ||
| 1870 | 2024.10.08 05:36 | sell | 982 | 0.40 | 1.36332 | 0.00000 | 0.00000 | ||
| 1871 | 2024.10.08 09:13 | sell | 983 | 0.41 | 1.36337 | 0.00000 | 0.00000 | ||
| 1872 | 2024.10.08 09:18 | sell | 984 | 0.42 | 1.36342 | 0.00000 | 0.00000 | ||
| 1873 | 2024.10.08 09:20 | sell | 985 | 0.43 | 1.36347 | 0.00000 | 0.00000 | ||
| 1874 | 2024.10.08 09:21 | sell | 986 | 0.44 | 1.36352 | 0.00000 | 0.00000 | ||
| 1875 | 2024.10.08 09:47 | sell | 987 | 0.45 | 1.36357 | 0.00000 | 0.00000 | ||
| 1876 | 2024.10.08 09:50 | sell | 988 | 0.46 | 1.36362 | 0.00000 | 0.00000 | ||
| 1877 | 2024.10.08 09:50 | sell | 989 | 0.47 | 1.36367 | 0.00000 | 0.00000 | ||
| 1878 | 2024.10.08 09:51 | sell | 990 | 0.48 | 1.36372 | 0.00000 | 0.00000 | ||
| 1879 | 2024.10.08 09:52 | sell | 991 | 0.49 | 1.36377 | 0.00000 | 0.00000 | ||
| 1880 | 2024.10.08 09:58 | sell | 992 | 0.50 | 1.36382 | 0.00000 | 0.00000 | ||
| 1881 | 2024.10.08 10:00 | sell | 993 | 0.51 | 1.36387 | 0.00000 | 0.00000 | ||
| 1882 | 2024.10.08 10:00 | sell | 994 | 0.52 | 1.36392 | 0.00000 | 0.00000 | ||
| 1883 | 2024.10.08 10:01 | sell | 995 | 0.53 | 1.36397 | 0.00000 | 0.00000 | ||
| 1884 | 2024.10.08 10:01 | sell | 996 | 0.54 | 1.36402 | 0.00000 | 0.00000 | ||
| 1885 | 2024.10.08 10:01 | sell | 997 | 0.55 | 1.36407 | 0.00000 | 0.00000 | ||
| 1886 | 2024.10.08 10:01 | sell | 998 | 0.56 | 1.36412 | 0.00000 | 0.00000 | ||
| 1887 | 2024.10.08 10:01 | sell | 999 | 0.57 | 1.36417 | 0.00000 | 0.00000 | ||
| 1888 | 2024.10.08 10:02 | sell | 1000 | 0.58 | 1.36422 | 0.00000 | 0.00000 | ||
| 1889 | 2024.10.08 10:02 | sell | 1001 | 0.59 | 1.36427 | 0.00000 | 0.00000 | ||
| 1890 | 2024.10.08 10:02 | sell | 1002 | 0.60 | 1.36432 | 0.00000 | 0.00000 | ||
| 1891 | 2024.10.08 10:02 | sell | 1003 | 0.61 | 1.36437 | 0.00000 | 0.00000 | ||
| 1892 | 2024.10.08 10:02 | sell | 1004 | 0.62 | 1.36442 | 0.00000 | 0.00000 | ||
| 1893 | 2024.10.08 10:03 | sell | 1005 | 0.63 | 1.36447 | 0.00000 | 0.00000 | ||
| 1894 | 2024.10.08 10:03 | sell | 1006 | 0.64 | 1.36452 | 0.00000 | 0.00000 | ||
| 1895 | 2024.10.08 10:03 | sell | 1007 | 0.65 | 1.36457 | 0.00000 | 0.00000 | ||
| 1896 | 2024.10.08 10:03 | sell | 1008 | 0.66 | 1.36462 | 0.00000 | 0.00000 | ||
| 1897 | 2024.10.08 10:03 | sell | 1009 | 0.67 | 1.36467 | 0.00000 | 0.00000 | ||
| 1898 | 2024.10.08 10:04 | close | 942 | 0.54 | 1.36446 | 0.00000 | 0.00000 | 126.25 | 6625.47 |
| 1899 | 2024.10.08 10:04 | close | 941 | 0.53 | 1.36446 | 0.00000 | 0.00000 | 121.97 | 6747.44 |
| 1900 | 2024.10.08 10:04 | close | 940 | 0.52 | 1.36446 | 0.00000 | 0.00000 | 117.76 | 6865.20 |
| 1901 | 2024.10.08 10:04 | close | 939 | 0.51 | 1.36446 | 0.00000 | 0.00000 | 113.63 | 6978.83 |
| 1902 | 2024.10.08 10:04 | close | 938 | 0.50 | 1.36446 | 0.00000 | 0.00000 | 109.57 | 7088.40 |
| 1903 | 2024.10.08 10:04 | close | 937 | 0.49 | 1.36446 | 0.00000 | 0.00000 | 105.58 | 7193.98 |
| 1904 | 2024.10.08 10:04 | close | 936 | 0.48 | 1.36446 | 0.00000 | 0.00000 | 101.67 | 7295.65 |
| 1905 | 2024.10.08 10:04 | close | 924 | 0.47 | 1.36446 | 0.00000 | 0.00000 | 97.83 | 7393.48 |
| 1906 | 2024.10.08 10:04 | close | 923 | 0.46 | 1.36446 | 0.00000 | 0.00000 | 94.06 | 7487.54 |
| 1907 | 2024.10.08 10:04 | close | 920 | 0.45 | 1.36446 | 0.00000 | 0.00000 | 90.37 | 7577.91 |
| 1908 | 2024.10.08 10:04 | close | 919 | 0.44 | 1.36446 | 0.00000 | 0.00000 | 86.10 | 7664.01 |
| 1909 | 2024.10.08 10:04 | close | 918 | 0.43 | 1.36446 | 0.00000 | 0.00000 | 82.57 | 7746.58 |
| 1910 | 2024.10.08 10:04 | close | 917 | 0.42 | 1.36446 | 0.00000 | 0.00000 | 79.11 | 7825.69 |
| 1911 | 2024.10.08 10:04 | close | 916 | 0.41 | 1.36446 | 0.00000 | 0.00000 | 75.72 | 7901.41 |
| 1912 | 2024.10.08 10:04 | close | 915 | 0.40 | 1.36446 | 0.00000 | 0.00000 | 72.41 | 7973.82 |
| 1913 | 2024.10.08 10:04 | close | 914 | 0.39 | 1.36446 | 0.00000 | 0.00000 | 69.17 | 8042.99 |
| 1914 | 2024.10.08 10:04 | close | 913 | 0.38 | 1.36446 | 0.00000 | 0.00000 | 66.00 | 8108.99 |
| 1915 | 2024.10.08 10:04 | close | 912 | 0.37 | 1.36446 | 0.00000 | 0.00000 | 62.91 | 8171.90 |
| 1916 | 2024.10.08 10:04 | close | 911 | 0.36 | 1.36446 | 0.00000 | 0.00000 | 59.89 | 8231.79 |
| 1917 | 2024.10.08 10:04 | close | 910 | 0.35 | 1.36446 | 0.00000 | 0.00000 | 56.95 | 8288.74 |
| 1918 | 2024.10.08 10:04 | close | 909 | 0.34 | 1.36446 | 0.00000 | 0.00000 | 54.07 | 8342.81 |
| 1919 | 2024.10.08 10:04 | close | 908 | 0.33 | 1.36446 | 0.00000 | 0.00000 | 51.27 | 8394.08 |
| 1920 | 2024.10.08 10:04 | close | 907 | 0.32 | 1.36446 | 0.00000 | 0.00000 | 48.55 | 8442.63 |
| 1921 | 2024.10.08 10:04 | close | 906 | 0.31 | 1.36446 | 0.00000 | 0.00000 | 45.89 | 8488.52 |
| 1922 | 2024.10.08 10:04 | close | 905 | 0.30 | 1.36446 | 0.00000 | 0.00000 | 43.31 | 8531.83 |
| 1923 | 2024.10.08 10:04 | close | 904 | 0.29 | 1.36446 | 0.00000 | 0.00000 | 40.81 | 8572.64 |
| 1924 | 2024.10.08 10:04 | close | 903 | 0.28 | 1.36446 | 0.00000 | 0.00000 | 38.37 | 8611.01 |
| 1925 | 2024.10.08 10:04 | close | 902 | 0.27 | 1.36446 | 0.00000 | 0.00000 | 36.01 | 8647.02 |
| 1926 | 2024.10.08 10:04 | close | 901 | 0.26 | 1.36446 | 0.00000 | 0.00000 | 33.73 | 8680.75 |
| 1927 | 2024.10.08 10:04 | close | 900 | 0.25 | 1.36446 | 0.00000 | 0.00000 | 31.51 | 8712.26 |
| 1928 | 2024.10.08 10:04 | close | 899 | 0.24 | 1.36446 | 0.00000 | 0.00000 | 29.37 | 8741.63 |
| 1929 | 2024.10.08 10:04 | close | 898 | 0.23 | 1.36446 | 0.00000 | 0.00000 | 27.31 | 8768.94 |
| 1930 | 2024.10.08 10:04 | close | 897 | 0.22 | 1.36446 | 0.00000 | 0.00000 | 25.31 | 8794.25 |
| 1931 | 2024.10.08 10:04 | close | 896 | 0.21 | 1.36446 | 0.00000 | 0.00000 | 23.39 | 8817.64 |
| 1932 | 2024.10.08 10:04 | close | 895 | 0.20 | 1.36446 | 0.00000 | 0.00000 | 21.55 | 8839.19 |
| 1933 | 2024.10.08 10:04 | close | 894 | 0.19 | 1.36446 | 0.00000 | 0.00000 | 19.77 | 8858.96 |
| 1934 | 2024.10.08 10:04 | close | 893 | 0.18 | 1.36446 | 0.00000 | 0.00000 | 18.07 | 8877.03 |
| 1935 | 2024.10.08 10:04 | close | 892 | 0.17 | 1.36446 | 0.00000 | 0.00000 | 16.45 | 8893.48 |
| 1936 | 2024.10.08 10:04 | close | 891 | 0.16 | 1.36446 | 0.00000 | 0.00000 | 14.89 | 8908.37 |
| 1937 | 2024.10.08 10:04 | close | 890 | 0.15 | 1.36446 | 0.00000 | 0.00000 | 13.41 | 8921.78 |
| 1938 | 2024.10.08 10:04 | close | 889 | 0.14 | 1.36446 | 0.00000 | 0.00000 | 12.00 | 8933.78 |
| 1939 | 2024.10.08 10:04 | close | 888 | 0.13 | 1.36446 | 0.00000 | 0.00000 | 10.67 | 8944.45 |
| 1940 | 2024.10.08 10:04 | close | 887 | 0.12 | 1.36446 | 0.00000 | 0.00000 | 9.41 | 8953.86 |
| 1941 | 2024.10.08 10:04 | close | 886 | 0.11 | 1.36446 | 0.00000 | 0.00000 | 8.22 | 8962.08 |
| 1942 | 2024.10.08 10:04 | close | 885 | 0.10 | 1.36446 | 0.00000 | 0.00000 | 7.11 | 8969.19 |
| 1943 | 2024.10.08 10:04 | close | 884 | 0.09 | 1.36446 | 0.00000 | 0.00000 | 6.07 | 8975.26 |
| 1944 | 2024.10.08 10:04 | close | 883 | 0.08 | 1.36446 | 0.00000 | 0.00000 | 5.10 | 8980.36 |
| 1945 | 2024.10.08 10:04 | close | 882 | 0.07 | 1.36446 | 0.00000 | 0.00000 | 4.21 | 8984.57 |
| 1946 | 2024.10.08 10:04 | close | 881 | 0.06 | 1.36446 | 0.00000 | 0.00000 | 3.39 | 8987.96 |
| 1947 | 2024.10.08 10:04 | close | 880 | 0.05 | 1.36446 | 0.00000 | 0.00000 | 2.64 | 8990.60 |
| 1948 | 2024.10.08 10:04 | close | 879 | 0.04 | 1.36446 | 0.00000 | 0.00000 | 1.96 | 8992.56 |
| 1949 | 2024.10.08 10:04 | close | 878 | 0.03 | 1.36446 | 0.00000 | 0.00000 | 1.36 | 8993.92 |
| 1950 | 2024.10.08 10:04 | close | 877 | 0.02 | 1.36446 | 0.00000 | 0.00000 | 0.84 | 8994.76 |
| 1951 | 2024.10.08 10:04 | close | 876 | 0.01 | 1.36446 | 0.00000 | 0.00000 | 0.38 | 8995.14 |
| 1952 | 2024.10.08 10:05 | close | 1009 | 0.67 | 1.36477 | 0.00000 | 0.00000 | -4.91 | 8990.23 |
| 1953 | 2024.10.08 10:05 | close | 1008 | 0.66 | 1.36477 | 0.00000 | 0.00000 | -7.25 | 8982.98 |
| 1954 | 2024.10.08 10:05 | close | 1007 | 0.65 | 1.36477 | 0.00000 | 0.00000 | -9.53 | 8973.45 |
| 1955 | 2024.10.08 10:05 | close | 1006 | 0.64 | 1.36477 | 0.00000 | 0.00000 | -11.72 | 8961.73 |
| 1956 | 2024.10.08 10:05 | close | 1005 | 0.63 | 1.36477 | 0.00000 | 0.00000 | -13.85 | 8947.88 |
| 1957 | 2024.10.08 10:05 | close | 1004 | 0.62 | 1.36477 | 0.00000 | 0.00000 | -15.90 | 8931.98 |
| 1958 | 2024.10.08 10:05 | close | 1003 | 0.61 | 1.36477 | 0.00000 | 0.00000 | -17.88 | 8914.10 |
| 1959 | 2024.10.08 10:05 | close | 1002 | 0.60 | 1.36477 | 0.00000 | 0.00000 | -19.78 | 8894.32 |
| 1960 | 2024.10.08 10:05 | close | 1001 | 0.59 | 1.36477 | 0.00000 | 0.00000 | -21.62 | 8872.70 |
| 1961 | 2024.10.08 10:05 | close | 1000 | 0.58 | 1.36477 | 0.00000 | 0.00000 | -23.37 | 8849.33 |
| 1962 | 2024.10.08 10:05 | close | 999 | 0.57 | 1.36477 | 0.00000 | 0.00000 | -25.06 | 8824.27 |
| 1963 | 2024.10.08 10:05 | close | 998 | 0.56 | 1.36477 | 0.00000 | 0.00000 | -26.67 | 8797.60 |
| 1964 | 2024.10.08 10:05 | close | 997 | 0.55 | 1.36477 | 0.00000 | 0.00000 | -28.21 | 8769.39 |
| 1965 | 2024.10.08 10:05 | close | 996 | 0.54 | 1.36477 | 0.00000 | 0.00000 | -29.68 | 8739.71 |
| 1966 | 2024.10.08 10:05 | close | 995 | 0.53 | 1.36477 | 0.00000 | 0.00000 | -31.07 | 8708.64 |
| 1967 | 2024.10.08 10:05 | close | 994 | 0.52 | 1.36477 | 0.00000 | 0.00000 | -32.39 | 8676.25 |
| 1968 | 2024.10.08 10:05 | close | 993 | 0.51 | 1.36477 | 0.00000 | 0.00000 | -33.63 | 8642.62 |
| 1969 | 2024.10.08 10:05 | close | 992 | 0.50 | 1.36477 | 0.00000 | 0.00000 | -34.80 | 8607.82 |
| 1970 | 2024.10.08 10:05 | close | 991 | 0.49 | 1.36477 | 0.00000 | 0.00000 | -35.90 | 8571.92 |
| 1971 | 2024.10.08 10:05 | close | 990 | 0.48 | 1.36477 | 0.00000 | 0.00000 | -36.93 | 8534.99 |
| 1972 | 2024.10.08 10:05 | close | 989 | 0.47 | 1.36477 | 0.00000 | 0.00000 | -37.88 | 8497.11 |
| 1973 | 2024.10.08 10:05 | close | 988 | 0.46 | 1.36477 | 0.00000 | 0.00000 | -38.76 | 8458.35 |
| 1974 | 2024.10.08 10:05 | close | 987 | 0.45 | 1.36477 | 0.00000 | 0.00000 | -39.57 | 8418.78 |
| 1975 | 2024.10.08 10:05 | close | 986 | 0.44 | 1.36477 | 0.00000 | 0.00000 | -40.30 | 8378.48 |
| 1976 | 2024.10.08 10:05 | close | 985 | 0.43 | 1.36477 | 0.00000 | 0.00000 | -40.96 | 8337.52 |
| 1977 | 2024.10.08 10:05 | close | 984 | 0.42 | 1.36477 | 0.00000 | 0.00000 | -41.55 | 8295.97 |
| 1978 | 2024.10.08 10:05 | close | 983 | 0.41 | 1.36477 | 0.00000 | 0.00000 | -42.06 | 8253.91 |
| 1979 | 2024.10.08 10:05 | close | 982 | 0.40 | 1.36477 | 0.00000 | 0.00000 | -42.50 | 8211.41 |
| 1980 | 2024.10.08 10:05 | close | 981 | 0.39 | 1.36477 | 0.00000 | 0.00000 | -42.86 | 8168.55 |
| 1981 | 2024.10.08 10:05 | close | 980 | 0.38 | 1.36477 | 0.00000 | 0.00000 | -43.16 | 8125.39 |
| 1982 | 2024.10.08 10:05 | close | 979 | 0.37 | 1.36477 | 0.00000 | 0.00000 | -43.38 | 8082.01 |
| 1983 | 2024.10.08 10:05 | close | 978 | 0.36 | 1.36477 | 0.00000 | 0.00000 | -43.52 | 8038.49 |
| 1984 | 2024.10.08 10:05 | close | 977 | 0.35 | 1.36477 | 0.00000 | 0.00000 | -43.60 | 7994.89 |
| 1985 | 2024.10.08 10:05 | close | 976 | 0.34 | 1.36477 | 0.00000 | 0.00000 | -43.60 | 7951.29 |
| 1986 | 2024.10.08 10:05 | close | 975 | 0.33 | 1.36477 | 0.00000 | 0.00000 | -43.52 | 7907.77 |
| 1987 | 2024.10.08 10:05 | close | 974 | 0.32 | 1.36477 | 0.00000 | 0.00000 | -43.38 | 7864.39 |
| 1988 | 2024.10.08 10:05 | close | 973 | 0.31 | 1.36477 | 0.00000 | 0.00000 | -43.16 | 7821.23 |
| 1989 | 2024.10.08 10:05 | close | 972 | 0.30 | 1.36477 | 0.00000 | 0.00000 | -42.86 | 7778.37 |
| 1990 | 2024.10.08 10:05 | close | 971 | 0.29 | 1.36477 | 0.00000 | 0.00000 | -42.50 | 7735.87 |
| 1991 | 2024.10.08 10:05 | close | 970 | 0.28 | 1.36477 | 0.00000 | 0.00000 | -42.06 | 7693.81 |
| 1992 | 2024.10.08 10:05 | close | 969 | 0.27 | 1.36477 | 0.00000 | 0.00000 | -41.55 | 7652.26 |
| 1993 | 2024.10.08 10:05 | close | 968 | 0.26 | 1.36477 | 0.00000 | 0.00000 | -40.96 | 7611.30 |
| 1994 | 2024.10.08 10:05 | close | 967 | 0.25 | 1.36477 | 0.00000 | 0.00000 | -40.30 | 7571.00 |
| 1995 | 2024.10.08 10:05 | close | 966 | 0.24 | 1.36477 | 0.00000 | 0.00000 | -39.57 | 7531.43 |
| 1996 | 2024.10.08 10:05 | close | 965 | 0.23 | 1.36477 | 0.00000 | 0.00000 | -38.76 | 7492.67 |
| 1997 | 2024.10.08 10:05 | close | 964 | 0.22 | 1.36477 | 0.00000 | 0.00000 | -37.88 | 7454.79 |
| 1998 | 2024.10.08 10:05 | close | 963 | 0.21 | 1.36477 | 0.00000 | 0.00000 | -36.93 | 7417.86 |
| 1999 | 2024.10.08 10:05 | close | 962 | 0.20 | 1.36477 | 0.00000 | 0.00000 | -35.90 | 7381.96 |
| 2000 | 2024.10.08 10:05 | close | 961 | 0.19 | 1.36477 | 0.00000 | 0.00000 | -34.80 | 7347.16 |
| 2001 | 2024.10.08 10:05 | close | 960 | 0.18 | 1.36477 | 0.00000 | 0.00000 | -33.63 | 7313.53 |
| 2002 | 2024.10.08 10:05 | close | 959 | 0.17 | 1.36477 | 0.00000 | 0.00000 | -32.39 | 7281.14 |
| 2003 | 2024.10.08 10:05 | close | 958 | 0.16 | 1.36477 | 0.00000 | 0.00000 | -31.07 | 7250.07 |
| 2004 | 2024.10.08 10:05 | close | 957 | 0.15 | 1.36477 | 0.00000 | 0.00000 | -29.68 | 7220.39 |
| 2005 | 2024.10.08 10:05 | close | 956 | 0.14 | 1.36477 | 0.00000 | 0.00000 | -28.21 | 7192.18 |
| 2006 | 2024.10.08 10:05 | close | 955 | 0.13 | 1.36477 | 0.00000 | 0.00000 | -26.67 | 7165.51 |
| 2007 | 2024.10.08 10:05 | close | 954 | 0.12 | 1.36477 | 0.00000 | 0.00000 | -25.06 | 7140.45 |
| 2008 | 2024.10.08 10:05 | close | 953 | 0.11 | 1.36477 | 0.00000 | 0.00000 | -23.37 | 7117.08 |
| 2009 | 2024.10.08 10:05 | close | 952 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -21.62 | 7095.46 |
| 2010 | 2024.10.08 10:05 | close | 951 | 0.09 | 1.36477 | 0.00000 | 0.00000 | -19.78 | 7075.68 |
| 2011 | 2024.10.08 10:05 | close | 950 | 0.08 | 1.36477 | 0.00000 | 0.00000 | -17.88 | 7057.80 |
| 2012 | 2024.10.08 10:05 | close | 949 | 0.07 | 1.36477 | 0.00000 | 0.00000 | -15.90 | 7041.90 |
| 2013 | 2024.10.08 10:05 | close | 948 | 0.06 | 1.36477 | 0.00000 | 0.00000 | -13.85 | 7028.05 |
| 2014 | 2024.10.08 10:05 | close | 947 | 0.05 | 1.36477 | 0.00000 | 0.00000 | -11.72 | 7016.33 |
| 2015 | 2024.10.08 10:05 | close | 946 | 0.04 | 1.36477 | 0.00000 | 0.00000 | -9.53 | 7006.80 |
| 2016 | 2024.10.08 10:05 | close | 945 | 0.03 | 1.36477 | 0.00000 | 0.00000 | -7.25 | 6999.55 |
| 2017 | 2024.10.08 10:05 | close | 944 | 0.02 | 1.36477 | 0.00000 | 0.00000 | -4.91 | 6994.64 |
| 2018 | 2024.10.08 10:05 | close | 943 | 0.01 | 1.36477 | 0.00000 | 0.00000 | -2.49 | 6992.15 |
| 2019 | 2024.10.08 10:05 | sell | 1010 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
| 2020 | 2024.10.08 10:05 | sell | 1011 | 0.02 | 1.36461 | 0.00000 | 0.00000 | ||
| 2021 | 2024.10.08 10:06 | sell | 1012 | 0.03 | 1.36466 | 0.00000 | 0.00000 | ||
| 2022 | 2024.10.08 10:48 | buy | 1013 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
| 2023 | 2024.10.08 10:48 | buy | 1014 | 0.02 | 1.36397 | 0.00000 | 0.00000 | ||
| 2024 | 2024.10.08 10:58 | close | 1012 | 0.03 | 1.36418 | 0.00000 | 0.00000 | 1.06 | 6993.21 |
| 2025 | 2024.10.08 10:58 | close | 1011 | 0.02 | 1.36418 | 0.00000 | 0.00000 | 0.63 | 6993.84 |
| 2026 | 2024.10.08 10:58 | close | 1010 | 0.01 | 1.36418 | 0.00000 | 0.00000 | 0.28 | 6994.12 |
| 2027 | 2024.10.08 10:58 | sell | 1015 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
| 2028 | 2024.10.08 11:02 | buy | 1016 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
| 2029 | 2024.10.08 11:02 | buy | 1017 | 0.04 | 1.36387 | 0.00000 | 0.00000 | ||
| 2030 | 2024.10.08 11:03 | buy | 1018 | 0.05 | 1.36382 | 0.00000 | 0.00000 | ||
| 2031 | 2024.10.08 11:03 | buy | 1019 | 0.06 | 1.36377 | 0.00000 | 0.00000 | ||
| 2032 | 2024.10.08 11:03 | buy | 1020 | 0.07 | 1.36372 | 0.00000 | 0.00000 | ||
| 2033 | 2024.10.08 11:06 | buy | 1021 | 0.08 | 1.36367 | 0.00000 | 0.00000 | ||
| 2034 | 2024.10.08 11:09 | sell | 1022 | 0.02 | 1.36403 | 0.00000 | 0.00000 | ||
| 2035 | 2024.10.08 11:09 | sell | 1023 | 0.03 | 1.36408 | 0.00000 | 0.00000 | ||
| 2036 | 2024.10.08 11:10 | sell | 1024 | 0.04 | 1.36413 | 0.00000 | 0.00000 | ||
| 2037 | 2024.10.08 11:11 | sell | 1025 | 0.05 | 1.36418 | 0.00000 | 0.00000 | ||
| 2038 | 2024.10.08 11:11 | sell | 1026 | 0.06 | 1.36423 | 0.00000 | 0.00000 | ||
| 2039 | 2024.10.08 11:11 | sell | 1027 | 0.07 | 1.36428 | 0.00000 | 0.00000 | ||
| 2040 | 2024.10.08 11:12 | sell | 1028 | 0.08 | 1.36433 | 0.00000 | 0.00000 | ||
| 2041 | 2024.10.08 11:12 | sell | 1029 | 0.09 | 1.36438 | 0.00000 | 0.00000 | ||
| 2042 | 2024.10.08 11:12 | sell | 1030 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
| 2043 | 2024.10.08 11:13 | sell | 1031 | 0.11 | 1.36448 | 0.00000 | 0.00000 | ||
| 2044 | 2024.10.08 11:13 | sell | 1032 | 0.12 | 1.36453 | 0.00000 | 0.00000 | ||
| 2045 | 2024.10.08 11:13 | sell | 1033 | 0.13 | 1.36458 | 0.00000 | 0.00000 | ||
| 2046 | 2024.10.08 11:18 | sell | 1034 | 0.14 | 1.36463 | 0.00000 | 0.00000 | ||
| 2047 | 2024.10.08 11:24 | close | 1021 | 0.08 | 1.36442 | 0.00000 | 0.00000 | 4.40 | 6998.52 |
| 2048 | 2024.10.08 11:24 | close | 1020 | 0.07 | 1.36442 | 0.00000 | 0.00000 | 3.59 | 7002.11 |
| 2049 | 2024.10.08 11:24 | close | 1019 | 0.06 | 1.36442 | 0.00000 | 0.00000 | 2.86 | 7004.97 |
| 2050 | 2024.10.08 11:24 | close | 1018 | 0.05 | 1.36442 | 0.00000 | 0.00000 | 2.20 | 7007.17 |
| 2051 | 2024.10.08 11:24 | close | 1017 | 0.04 | 1.36442 | 0.00000 | 0.00000 | 1.61 | 7008.78 |
| 2052 | 2024.10.08 11:24 | close | 1016 | 0.03 | 1.36442 | 0.00000 | 0.00000 | 1.10 | 7009.88 |
| 2053 | 2024.10.08 11:24 | close | 1014 | 0.02 | 1.36442 | 0.00000 | 0.00000 | 0.66 | 7010.54 |
| 2054 | 2024.10.08 11:24 | close | 1013 | 0.01 | 1.36442 | 0.00000 | 0.00000 | 0.29 | 7010.83 |
| 2055 | 2024.10.08 12:00 | buy | 1035 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
| 2056 | 2024.10.08 12:01 | buy | 1036 | 0.02 | 1.36414 | 0.00000 | 0.00000 | ||
| 2057 | 2024.10.08 12:18 | buy | 1037 | 0.03 | 1.36409 | 0.00000 | 0.00000 | ||
| 2058 | 2024.10.08 12:18 | buy | 1038 | 0.04 | 1.36404 | 0.00000 | 0.00000 | ||
| 2059 | 2024.10.08 12:18 | buy | 1039 | 0.05 | 1.36399 | 0.00000 | 0.00000 | ||
| 2060 | 2024.10.08 12:18 | buy | 1040 | 0.06 | 1.36394 | 0.00000 | 0.00000 | ||
| 2061 | 2024.10.08 14:07 | buy | 1041 | 0.07 | 1.36389 | 0.00000 | 0.00000 | ||
| 2062 | 2024.10.08 14:07 | buy | 1042 | 0.08 | 1.36384 | 0.00000 | 0.00000 | ||
| 2063 | 2024.10.08 14:08 | buy | 1043 | 0.09 | 1.36379 | 0.00000 | 0.00000 | ||
| 2064 | 2024.10.08 14:08 | buy | 1044 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
| 2065 | 2024.10.08 15:33 | sell | 1045 | 0.15 | 1.36468 | 0.00000 | 0.00000 | ||
| 2066 | 2024.10.08 15:33 | sell | 1046 | 0.16 | 1.36473 | 0.00000 | 0.00000 | ||
| 2067 | 2024.10.08 15:38 | close | 1044 | 0.10 | 1.36452 | 0.00000 | 0.00000 | 5.72 | 7016.55 |
| 2068 | 2024.10.08 15:38 | close | 1043 | 0.09 | 1.36452 | 0.00000 | 0.00000 | 4.81 | 7021.36 |
| 2069 | 2024.10.08 15:38 | close | 1042 | 0.08 | 1.36452 | 0.00000 | 0.00000 | 3.99 | 7025.35 |
| 2070 | 2024.10.08 15:38 | close | 1041 | 0.07 | 1.36452 | 0.00000 | 0.00000 | 3.23 | 7028.58 |
| 2071 | 2024.10.08 15:38 | close | 1040 | 0.06 | 1.36452 | 0.00000 | 0.00000 | 2.55 | 7031.13 |
| 2072 | 2024.10.08 15:38 | close | 1039 | 0.05 | 1.36452 | 0.00000 | 0.00000 | 1.94 | 7033.07 |
| 2073 | 2024.10.08 15:38 | close | 1038 | 0.04 | 1.36452 | 0.00000 | 0.00000 | 1.41 | 7034.48 |
| 2074 | 2024.10.08 15:38 | close | 1037 | 0.03 | 1.36452 | 0.00000 | 0.00000 | 0.95 | 7035.43 |
| 2075 | 2024.10.08 15:38 | close | 1036 | 0.02 | 1.36452 | 0.00000 | 0.00000 | 0.56 | 7035.99 |
| 2076 | 2024.10.08 15:38 | close | 1035 | 0.01 | 1.36452 | 0.00000 | 0.00000 | 0.24 | 7036.23 |
| 2077 | 2024.10.08 16:00 | buy | 1047 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
| 2078 | 2024.10.08 16:00 | buy | 1048 | 0.02 | 1.36464 | 0.00000 | 0.00000 | ||
| 2079 | 2024.10.08 16:00 | buy | 1049 | 0.03 | 1.36459 | 0.00000 | 0.00000 | ||
| 2080 | 2024.10.08 16:00 | buy | 1050 | 0.04 | 1.36454 | 0.00000 | 0.00000 | ||
| 2081 | 2024.10.08 16:00 | buy | 1051 | 0.05 | 1.36449 | 0.00000 | 0.00000 | ||
| 2082 | 2024.10.08 16:01 | buy | 1052 | 0.06 | 1.36444 | 0.00000 | 0.00000 | ||
| 2083 | 2024.10.08 16:01 | buy | 1053 | 0.07 | 1.36439 | 0.00000 | 0.00000 | ||
| 2084 | 2024.10.08 16:01 | buy | 1054 | 0.08 | 1.36434 | 0.00000 | 0.00000 | ||
| 2085 | 2024.10.08 16:01 | buy | 1055 | 0.09 | 1.36429 | 0.00000 | 0.00000 | ||
| 2086 | 2024.10.08 16:02 | buy | 1056 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
| 2087 | 2024.10.08 16:02 | buy | 1057 | 0.11 | 1.36419 | 0.00000 | 0.00000 | ||
| 2088 | 2024.10.08 16:02 | buy | 1058 | 0.12 | 1.36414 | 0.00000 | 0.00000 | ||
| 2089 | 2024.10.08 16:02 | buy | 1059 | 0.13 | 1.36409 | 0.00000 | 0.00000 | ||
| 2090 | 2024.10.08 16:05 | buy | 1060 | 0.14 | 1.36404 | 0.00000 | 0.00000 | ||
| 2091 | 2024.10.08 16:06 | buy | 1061 | 0.15 | 1.36399 | 0.00000 | 0.00000 | ||
| 2092 | 2024.10.08 16:06 | buy | 1062 | 0.16 | 1.36394 | 0.00000 | 0.00000 | ||
| 2093 | 2024.10.08 16:13 | sell | 1063 | 0.17 | 1.36478 | 0.00000 | 0.00000 | ||
| 2094 | 2024.10.08 16:13 | sell | 1064 | 0.18 | 1.36483 | 0.00000 | 0.00000 | ||
| 2095 | 2024.10.08 16:23 | sell | 1065 | 0.19 | 1.36488 | 0.00000 | 0.00000 | ||
| 2096 | 2024.10.08 16:28 | sell | 1066 | 0.20 | 1.36493 | 0.00000 | 0.00000 | ||
| 2097 | 2024.10.08 16:30 | sell | 1067 | 0.21 | 1.36498 | 0.00000 | 0.00000 | ||
| 2098 | 2024.10.08 16:31 | sell | 1068 | 0.22 | 1.36503 | 0.00000 | 0.00000 | ||
| 2099 | 2024.10.08 16:42 | sell | 1069 | 0.23 | 1.36508 | 0.00000 | 0.00000 | ||
| 2100 | 2024.10.08 16:43 | sell | 1070 | 0.24 | 1.36513 | 0.00000 | 0.00000 | ||
| 2101 | 2024.10.08 16:43 | sell | 1071 | 0.25 | 1.36518 | 0.00000 | 0.00000 | ||
| 2102 | 2024.10.08 16:43 | sell | 1072 | 0.26 | 1.36523 | 0.00000 | 0.00000 | ||
| 2103 | 2024.10.08 16:43 | sell | 1073 | 0.27 | 1.36528 | 0.00000 | 0.00000 | ||
| 2104 | 2024.10.08 16:44 | close | 1062 | 0.16 | 1.36507 | 0.00000 | 0.00000 | 13.24 | 7049.47 |
| 2105 | 2024.10.08 16:44 | close | 1061 | 0.15 | 1.36507 | 0.00000 | 0.00000 | 11.87 | 7061.34 |
| 2106 | 2024.10.08 16:44 | close | 1060 | 0.14 | 1.36507 | 0.00000 | 0.00000 | 10.56 | 7071.90 |
| 2107 | 2024.10.08 16:44 | close | 1059 | 0.13 | 1.36507 | 0.00000 | 0.00000 | 9.33 | 7081.23 |
| 2108 | 2024.10.08 16:44 | close | 1058 | 0.12 | 1.36507 | 0.00000 | 0.00000 | 8.18 | 7089.41 |
| 2109 | 2024.10.08 16:44 | close | 1057 | 0.11 | 1.36507 | 0.00000 | 0.00000 | 7.09 | 7096.50 |
| 2110 | 2024.10.08 16:44 | close | 1056 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 6.08 | 7102.58 |
| 2111 | 2024.10.08 16:44 | close | 1055 | 0.09 | 1.36507 | 0.00000 | 0.00000 | 5.14 | 7107.72 |
| 2112 | 2024.10.08 16:44 | close | 1054 | 0.08 | 1.36507 | 0.00000 | 0.00000 | 4.28 | 7112.00 |
| 2113 | 2024.10.08 16:44 | close | 1053 | 0.07 | 1.36507 | 0.00000 | 0.00000 | 3.49 | 7115.49 |
| 2114 | 2024.10.08 16:44 | close | 1052 | 0.06 | 1.36507 | 0.00000 | 0.00000 | 2.77 | 7118.26 |
| 2115 | 2024.10.08 16:44 | close | 1051 | 0.05 | 1.36507 | 0.00000 | 0.00000 | 2.12 | 7120.38 |
| 2116 | 2024.10.08 16:44 | close | 1050 | 0.04 | 1.36507 | 0.00000 | 0.00000 | 1.55 | 7121.93 |
| 2117 | 2024.10.08 16:44 | close | 1049 | 0.03 | 1.36507 | 0.00000 | 0.00000 | 1.05 | 7122.98 |
| 2118 | 2024.10.08 16:44 | close | 1048 | 0.02 | 1.36507 | 0.00000 | 0.00000 | 0.63 | 7123.61 |
| 2119 | 2024.10.08 16:44 | close | 1047 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.28 | 7123.89 |
| 2120 | 2024.10.08 16:45 | sell | 1074 | 0.28 | 1.36533 | 0.00000 | 0.00000 | ||
| 2121 | 2024.10.08 16:45 | sell | 1075 | 0.29 | 1.36538 | 0.00000 | 0.00000 | ||
| 2122 | 2024.10.08 16:52 | sell | 1076 | 0.30 | 1.36543 | 0.00000 | 0.00000 | ||
| 2123 | 2024.10.08 16:52 | sell | 1077 | 0.31 | 1.36548 | 0.00000 | 0.00000 | ||
| 2124 | 2024.10.08 16:52 | sell | 1078 | 0.32 | 1.36553 | 0.00000 | 0.00000 | ||
| 2125 | 2024.10.08 16:52 | sell | 1079 | 0.33 | 1.36558 | 0.00000 | 0.00000 | ||
| 2126 | 2024.10.08 16:53 | sell | 1080 | 0.34 | 1.36563 | 0.00000 | 0.00000 | ||
| 2127 | 2024.10.08 16:53 | sell | 1081 | 0.35 | 1.36568 | 0.00000 | 0.00000 | ||
| 2128 | 2024.10.08 16:53 | sell | 1082 | 0.36 | 1.36573 | 0.00000 | 0.00000 | ||
| 2129 | 2024.10.08 16:53 | sell | 1083 | 0.37 | 1.36578 | 0.00000 | 0.00000 | ||
| 2130 | 2024.10.08 17:00 | buy | 1084 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
| 2131 | 2024.10.08 17:00 | buy | 1085 | 0.02 | 1.36541 | 0.00000 | 0.00000 | ||
| 2132 | 2024.10.08 17:00 | buy | 1086 | 0.03 | 1.36536 | 0.00000 | 0.00000 | ||
| 2133 | 2024.10.08 17:00 | buy | 1087 | 0.04 | 1.36531 | 0.00000 | 0.00000 | ||
| 2134 | 2024.10.08 17:01 | buy | 1088 | 0.05 | 1.36526 | 0.00000 | 0.00000 | ||
| 2135 | 2024.10.08 17:01 | buy | 1089 | 0.06 | 1.36521 | 0.00000 | 0.00000 | ||
| 2136 | 2024.10.08 17:02 | buy | 1090 | 0.07 | 1.36516 | 0.00000 | 0.00000 | ||
| 2137 | 2024.10.08 17:02 | buy | 1091 | 0.08 | 1.36511 | 0.00000 | 0.00000 | ||
| 2138 | 2024.10.08 17:02 | buy | 1092 | 0.09 | 1.36506 | 0.00000 | 0.00000 | ||
| 2139 | 2024.10.08 17:06 | buy | 1093 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 2140 | 2024.10.08 17:23 | sell | 1094 | 0.38 | 1.36583 | 0.00000 | 0.00000 | ||
| 2141 | 2024.10.08 17:23 | sell | 1095 | 0.39 | 1.36588 | 0.00000 | 0.00000 | ||
| 2142 | 2024.10.08 17:23 | sell | 1096 | 0.40 | 1.36593 | 0.00000 | 0.00000 | ||
| 2143 | 2024.10.08 17:23 | sell | 1097 | 0.41 | 1.36598 | 0.00000 | 0.00000 | ||
| 2144 | 2024.10.08 17:24 | close | 1093 | 0.10 | 1.36577 | 0.00000 | 0.00000 | 5.56 | 7129.45 |
| 2145 | 2024.10.08 17:24 | close | 1092 | 0.09 | 1.36577 | 0.00000 | 0.00000 | 4.68 | 7134.13 |
| 2146 | 2024.10.08 17:24 | close | 1091 | 0.08 | 1.36577 | 0.00000 | 0.00000 | 3.87 | 7138.00 |
| 2147 | 2024.10.08 17:24 | close | 1090 | 0.07 | 1.36577 | 0.00000 | 0.00000 | 3.13 | 7141.13 |
| 2148 | 2024.10.08 17:24 | close | 1089 | 0.06 | 1.36577 | 0.00000 | 0.00000 | 2.46 | 7143.59 |
| 2149 | 2024.10.08 17:24 | close | 1088 | 0.05 | 1.36577 | 0.00000 | 0.00000 | 1.87 | 7145.46 |
| 2150 | 2024.10.08 17:24 | close | 1087 | 0.04 | 1.36577 | 0.00000 | 0.00000 | 1.35 | 7146.81 |
| 2151 | 2024.10.08 17:24 | close | 1086 | 0.03 | 1.36577 | 0.00000 | 0.00000 | 0.90 | 7147.71 |
| 2152 | 2024.10.08 17:24 | close | 1085 | 0.02 | 1.36577 | 0.00000 | 0.00000 | 0.53 | 7148.24 |
| 2153 | 2024.10.08 17:24 | close | 1084 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.23 | 7148.47 |
| 2154 | 2024.10.08 17:26 | sell | 1098 | 0.42 | 1.36603 | 0.00000 | 0.00000 | ||
| 2155 | 2024.10.08 17:26 | sell | 1099 | 0.43 | 1.36608 | 0.00000 | 0.00000 | ||
| 2156 | 2024.10.08 17:27 | sell | 1100 | 0.44 | 1.36613 | 0.00000 | 0.00000 | ||
| 2157 | 2024.10.08 17:27 | sell | 1101 | 0.45 | 1.36618 | 0.00000 | 0.00000 | ||
| 2158 | 2024.10.08 17:27 | sell | 1102 | 0.46 | 1.36623 | 0.00000 | 0.00000 | ||
| 2159 | 2024.10.08 17:27 | sell | 1103 | 0.47 | 1.36628 | 0.00000 | 0.00000 | ||
| 2160 | 2024.10.08 17:28 | sell | 1104 | 0.48 | 1.36633 | 0.00000 | 0.00000 | ||
| 2161 | 2024.10.08 17:28 | sell | 1105 | 0.49 | 1.36638 | 0.00000 | 0.00000 | ||
| 2162 | 2024.10.08 17:28 | sell | 1106 | 0.50 | 1.36643 | 0.00000 | 0.00000 | ||
| 2163 | 2024.10.08 17:28 | sell | 1107 | 0.51 | 1.36648 | 0.00000 | 0.00000 | ||
| 2164 | 2024.10.08 17:29 | sell | 1108 | 0.52 | 1.36653 | 0.00000 | 0.00000 | ||
| 2165 | 2024.10.08 17:29 | sell | 1109 | 0.53 | 1.36658 | 0.00000 | 0.00000 | ||
| 2166 | 2024.10.08 17:29 | sell | 1110 | 0.54 | 1.36663 | 0.00000 | 0.00000 | ||
| 2167 | 2024.10.08 17:29 | sell | 1111 | 0.55 | 1.36668 | 0.00000 | 0.00000 | ||
| 2168 | 2024.10.08 17:30 | sell | 1112 | 0.56 | 1.36673 | 0.00000 | 0.00000 | ||
| 2169 | 2024.10.08 17:30 | sell | 1113 | 0.57 | 1.36678 | 0.00000 | 0.00000 | ||
| 2170 | 2024.10.08 17:30 | sell | 1114 | 0.58 | 1.36683 | 0.00000 | 0.00000 | ||
| 2171 | 2024.10.08 17:30 | sell | 1115 | 0.59 | 1.36688 | 0.00000 | 0.00000 | ||
| 2172 | 2024.10.08 17:30 | sell | 1116 | 0.60 | 1.36693 | 0.00000 | 0.00000 | ||
| 2173 | 2024.10.08 17:31 | sell | 1117 | 0.61 | 1.36698 | 0.00000 | 0.00000 | ||
| 2174 | 2024.10.08 17:31 | sell | 1118 | 0.62 | 1.36703 | 0.00000 | 0.00000 | ||
| 2175 | 2024.10.08 17:31 | sell | 1119 | 0.63 | 1.36708 | 0.00000 | 0.00000 | ||
| 2176 | 2024.10.08 17:31 | sell | 1120 | 0.64 | 1.36713 | 0.00000 | 0.00000 | ||
| 2177 | 2024.10.08 17:32 | close at stop | 1120 | 0.64 | 1.36737 | 0.00000 | 0.00000 | -11.23 | 7137.24 |
| 2178 | 2024.10.08 17:32 | close at stop | 1119 | 0.63 | 1.36737 | 0.00000 | 0.00000 | -13.36 | 7123.88 |
| 2179 | 2024.10.08 17:32 | close at stop | 1118 | 0.62 | 1.36737 | 0.00000 | 0.00000 | -15.42 | 7108.46 |
| 2180 | 2024.10.08 17:32 | close at stop | 1117 | 0.61 | 1.36737 | 0.00000 | 0.00000 | -17.40 | 7091.06 |
| 2181 | 2024.10.08 17:32 | close at stop | 1116 | 0.60 | 1.36737 | 0.00000 | 0.00000 | -19.31 | 7071.75 |
| 2182 | 2024.10.08 17:32 | close at stop | 1115 | 0.59 | 1.36737 | 0.00000 | 0.00000 | -21.14 | 7050.61 |
| 2183 | 2024.10.08 17:32 | close at stop | 1114 | 0.58 | 1.36737 | 0.00000 | 0.00000 | -22.91 | 7027.70 |
| 2184 | 2024.10.08 17:32 | close at stop | 1113 | 0.57 | 1.36737 | 0.00000 | 0.00000 | -24.59 | 7003.11 |
| 2185 | 2024.10.08 17:32 | close at stop | 1112 | 0.56 | 1.36737 | 0.00000 | 0.00000 | -26.21 | 6976.90 |
| 2186 | 2024.10.08 17:32 | close at stop | 1111 | 0.55 | 1.36737 | 0.00000 | 0.00000 | -27.75 | 6949.15 |
| 2187 | 2024.10.08 17:32 | close at stop | 1110 | 0.54 | 1.36737 | 0.00000 | 0.00000 | -29.22 | 6919.93 |
| 2188 | 2024.10.08 17:32 | close at stop | 1109 | 0.53 | 1.36737 | 0.00000 | 0.00000 | -30.62 | 6889.31 |
| 2189 | 2024.10.08 17:32 | close at stop | 1108 | 0.52 | 1.36737 | 0.00000 | 0.00000 | -31.94 | 6857.37 |
| 2190 | 2024.10.08 17:32 | close at stop | 1107 | 0.51 | 1.36737 | 0.00000 | 0.00000 | -33.20 | 6824.17 |
| 2191 | 2024.10.08 17:32 | close at stop | 1106 | 0.50 | 1.36737 | 0.00000 | 0.00000 | -34.37 | 6789.80 |
| 2192 | 2024.10.08 17:32 | close at stop | 1105 | 0.49 | 1.36737 | 0.00000 | 0.00000 | -35.48 | 6754.32 |
| 2193 | 2024.10.08 17:32 | close at stop | 1104 | 0.48 | 1.36737 | 0.00000 | 0.00000 | -36.51 | 6717.81 |
| 2194 | 2024.10.08 17:32 | close at stop | 1103 | 0.47 | 1.36737 | 0.00000 | 0.00000 | -37.47 | 6680.34 |
| 2195 | 2024.10.08 17:32 | close at stop | 1102 | 0.46 | 1.36737 | 0.00000 | 0.00000 | -38.35 | 6641.99 |
| 2196 | 2024.10.08 17:32 | close at stop | 1101 | 0.45 | 1.36737 | 0.00000 | 0.00000 | -39.16 | 6602.83 |
| 2197 | 2024.10.08 17:32 | close at stop | 1100 | 0.44 | 1.36737 | 0.00000 | 0.00000 | -39.90 | 6562.93 |
| 2198 | 2024.10.08 17:32 | close at stop | 1099 | 0.43 | 1.36737 | 0.00000 | 0.00000 | -40.57 | 6522.36 |
| 2199 | 2024.10.08 17:32 | close at stop | 1098 | 0.42 | 1.36737 | 0.00000 | 0.00000 | -41.16 | 6481.20 |
| 2200 | 2024.10.08 17:32 | close at stop | 1097 | 0.41 | 1.36737 | 0.00000 | 0.00000 | -41.68 | 6439.52 |
| 2201 | 2024.10.08 17:32 | close at stop | 1096 | 0.40 | 1.36737 | 0.00000 | 0.00000 | -42.12 | 6397.40 |
| 2202 | 2024.10.08 17:32 | close at stop | 1095 | 0.39 | 1.36737 | 0.00000 | 0.00000 | -42.50 | 6354.90 |
| 2203 | 2024.10.08 17:32 | close at stop | 1094 | 0.38 | 1.36737 | 0.00000 | 0.00000 | -42.80 | 6312.10 |
| 2204 | 2024.10.08 17:32 | close at stop | 1083 | 0.37 | 1.36737 | 0.00000 | 0.00000 | -43.02 | 6269.08 |
| 2205 | 2024.10.08 17:32 | close at stop | 1082 | 0.36 | 1.36737 | 0.00000 | 0.00000 | -43.18 | 6225.90 |
| 2206 | 2024.10.08 17:32 | close at stop | 1081 | 0.35 | 1.36737 | 0.00000 | 0.00000 | -43.26 | 6182.64 |
| 2207 | 2024.10.08 17:32 | close at stop | 1080 | 0.34 | 1.36737 | 0.00000 | 0.00000 | -43.27 | 6139.37 |
| 2208 | 2024.10.08 17:32 | close at stop | 1079 | 0.33 | 1.36737 | 0.00000 | 0.00000 | -43.20 | 6096.17 |
| 2209 | 2024.10.08 17:32 | close at stop | 1078 | 0.32 | 1.36737 | 0.00000 | 0.00000 | -43.06 | 6053.11 |
| 2210 | 2024.10.08 17:32 | close at stop | 1077 | 0.31 | 1.36737 | 0.00000 | 0.00000 | -42.85 | 6010.26 |
| 2211 | 2024.10.08 17:32 | close at stop | 1076 | 0.30 | 1.36737 | 0.00000 | 0.00000 | -42.56 | 5967.70 |
| 2212 | 2024.10.08 17:32 | close at stop | 1075 | 0.29 | 1.36737 | 0.00000 | 0.00000 | -42.21 | 5925.49 |
| 2213 | 2024.10.08 17:32 | close at stop | 1074 | 0.28 | 1.36737 | 0.00000 | 0.00000 | -41.77 | 5883.72 |
| 2214 | 2024.10.08 17:32 | close at stop | 1073 | 0.27 | 1.36737 | 0.00000 | 0.00000 | -41.27 | 5842.45 |
| 2215 | 2024.10.08 17:32 | close at stop | 1072 | 0.26 | 1.36737 | 0.00000 | 0.00000 | -40.69 | 5801.76 |
| 2216 | 2024.10.08 17:32 | close at stop | 1071 | 0.25 | 1.36737 | 0.00000 | 0.00000 | -40.04 | 5761.72 |
| 2217 | 2024.10.08 17:32 | close at stop | 1070 | 0.24 | 1.36737 | 0.00000 | 0.00000 | -39.32 | 5722.40 |
| 2218 | 2024.10.08 17:32 | close at stop | 1069 | 0.23 | 1.36737 | 0.00000 | 0.00000 | -38.52 | 5683.88 |
| 2219 | 2024.10.08 17:32 | close at stop | 1068 | 0.22 | 1.36737 | 0.00000 | 0.00000 | -37.65 | 5646.23 |
| 2220 | 2024.10.08 17:32 | close at stop | 1067 | 0.21 | 1.36737 | 0.00000 | 0.00000 | -36.71 | 5609.52 |
| 2221 | 2024.10.08 17:32 | close at stop | 1066 | 0.20 | 1.36737 | 0.00000 | 0.00000 | -35.69 | 5573.83 |
| 2222 | 2024.10.08 17:32 | close at stop | 1065 | 0.19 | 1.36737 | 0.00000 | 0.00000 | -34.60 | 5539.23 |
| 2223 | 2024.10.08 17:32 | close at stop | 1064 | 0.18 | 1.36737 | 0.00000 | 0.00000 | -33.44 | 5505.79 |
| 2224 | 2024.10.08 17:32 | close at stop | 1063 | 0.17 | 1.36737 | 0.00000 | 0.00000 | -32.20 | 5473.59 |
| 2225 | 2024.10.08 17:32 | close at stop | 1046 | 0.16 | 1.36737 | 0.00000 | 0.00000 | -30.89 | 5442.70 |
| 2226 | 2024.10.08 17:32 | close at stop | 1045 | 0.15 | 1.36737 | 0.00000 | 0.00000 | -29.51 | 5413.19 |
| 2227 | 2024.10.08 17:32 | close at stop | 1034 | 0.14 | 1.36737 | 0.00000 | 0.00000 | -28.05 | 5385.14 |
| 2228 | 2024.10.08 17:32 | close at stop | 1033 | 0.13 | 1.36737 | 0.00000 | 0.00000 | -26.53 | 5358.61 |
| 2229 | 2024.10.08 17:32 | close at stop | 1032 | 0.12 | 1.36737 | 0.00000 | 0.00000 | -24.92 | 5333.69 |
| 2230 | 2024.10.08 17:32 | close at stop | 1031 | 0.11 | 1.36737 | 0.00000 | 0.00000 | -23.25 | 5310.44 |
| 2231 | 2024.10.08 17:32 | close at stop | 1030 | 0.10 | 1.36737 | 0.00000 | 0.00000 | -21.50 | 5288.94 |
| 2232 | 2024.10.08 17:32 | close at stop | 1029 | 0.09 | 1.36737 | 0.00000 | 0.00000 | -19.68 | 5269.26 |
| 2233 | 2024.10.08 17:32 | close at stop | 1028 | 0.08 | 1.36737 | 0.00000 | 0.00000 | -17.79 | 5251.47 |
| 2234 | 2024.10.08 17:32 | close at stop | 1027 | 0.07 | 1.36737 | 0.00000 | 0.00000 | -15.82 | 5235.65 |
| 2235 | 2024.10.08 17:32 | close at stop | 1026 | 0.06 | 1.36737 | 0.00000 | 0.00000 | -13.78 | 5221.87 |
| 2236 | 2024.10.08 17:32 | close at stop | 1025 | 0.05 | 1.36737 | 0.00000 | 0.00000 | -11.66 | 5210.21 |
| 2237 | 2024.10.08 17:32 | close at stop | 1024 | 0.04 | 1.36737 | 0.00000 | 0.00000 | -9.48 | 5200.73 |
| 2238 | 2024.10.08 17:32 | close at stop | 1023 | 0.03 | 1.36737 | 0.00000 | 0.00000 | -7.22 | 5193.51 |
| 2239 | 2024.10.08 17:32 | close at stop | 1022 | 0.02 | 1.36737 | 0.00000 | 0.00000 | -4.89 | 5188.62 |
| 2240 | 2024.10.08 17:32 | close at stop | 1015 | 0.01 | 1.36737 | 0.00000 | 0.00000 | -2.48 | 5186.14 |