Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.3; TradeOnFriday=1; slip=100; Lots=0.5; TakeProfit=34; Stoploss=200; PipStep=30; IncreasementType=0; MagicNumber=42345; UseTrailingStop=false; TrailingStop=30; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (28) | ||
Total net profit | -9826.00 | Gross profit | 5915.50 | Gross loss | -15741.50 |
Profit factor | 0.38 | Expected payoff | -12.07 | ||
Absolute drawdown | 9826.00 | Maximal drawdown | 9969.00 (98.28%) | Relative drawdown | 98.28% (9969.00) |
Total trades | 814 | Short positions (won %) | 814 (42.75%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 348 (42.75%) | Loss trades (% of total) | 466 (57.25%) | ||
Largest | profit trade | 32.00 | loss trade | -100.00 | |
Average | profit trade | 17.00 | loss trade | -33.78 | |
Maximum | consecutive wins (profit in money) | 13 (221.00) | consecutive losses (loss in money) | 19 (-703.00) | |
Maximal | consecutive profit (count of wins) | 221.00 (13) | consecutive loss (count of losses) | -703.00 (19) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.50 | 0.68840 | 0.69040 | 0.68806 | ||
2 | 2024.10.03 02:52 | sell | 2 | 0.50 | 0.68870 | 0.69070 | 0.68836 | ||
3 | 2024.10.03 02:52 | modify | 1 | 0.50 | 0.68840 | 0.68955 | 0.68821 | ||
4 | 2024.10.03 02:52 | modify | 2 | 0.50 | 0.68870 | 0.68955 | 0.68821 | ||
5 | 2024.10.03 03:18 | t/p | 1 | 0.50 | 0.68821 | 0.68955 | 0.68821 | 9.50 | 10009.50 |
6 | 2024.10.03 03:18 | t/p | 2 | 0.50 | 0.68821 | 0.68955 | 0.68821 | 24.50 | 10034.00 |
7 | 2024.10.03 05:18 | sell | 3 | 0.50 | 0.68644 | 0.68844 | 0.68610 | ||
8 | 2024.10.03 05:22 | sell | 4 | 0.50 | 0.68674 | 0.68874 | 0.68640 | ||
9 | 2024.10.03 05:22 | modify | 3 | 0.50 | 0.68644 | 0.68759 | 0.68625 | ||
10 | 2024.10.03 05:22 | modify | 4 | 0.50 | 0.68674 | 0.68759 | 0.68625 | ||
11 | 2024.10.03 05:28 | sell | 5 | 0.50 | 0.68704 | 0.68904 | 0.68670 | ||
12 | 2024.10.03 05:28 | modify | 3 | 0.50 | 0.68644 | 0.68741 | 0.68640 | ||
13 | 2024.10.03 05:28 | modify | 4 | 0.50 | 0.68674 | 0.68741 | 0.68640 | ||
14 | 2024.10.03 05:28 | modify | 5 | 0.50 | 0.68704 | 0.68741 | 0.68640 | ||
15 | 2024.10.03 05:31 | s/l | 3 | 0.50 | 0.68741 | 0.68741 | 0.68640 | -48.50 | 9985.50 |
16 | 2024.10.03 05:31 | s/l | 4 | 0.50 | 0.68741 | 0.68741 | 0.68640 | -33.50 | 9952.00 |
17 | 2024.10.03 05:31 | s/l | 5 | 0.50 | 0.68741 | 0.68741 | 0.68640 | -18.50 | 9933.50 |
18 | 2024.10.03 07:31 | sell | 6 | 0.50 | 0.68652 | 0.68852 | 0.68618 | ||
19 | 2024.10.03 08:01 | t/p | 6 | 0.50 | 0.68618 | 0.68852 | 0.68618 | 17.00 | 9950.50 |
20 | 2024.10.03 10:01 | sell | 7 | 0.50 | 0.68726 | 0.68926 | 0.68692 | ||
21 | 2024.10.03 10:17 | t/p | 7 | 0.50 | 0.68692 | 0.68926 | 0.68692 | 17.00 | 9967.50 |
22 | 2024.10.03 12:17 | sell | 8 | 0.50 | 0.68469 | 0.68669 | 0.68435 | ||
23 | 2024.10.03 12:23 | sell | 9 | 0.50 | 0.68499 | 0.68699 | 0.68465 | ||
24 | 2024.10.03 12:23 | modify | 8 | 0.50 | 0.68469 | 0.68584 | 0.68450 | ||
25 | 2024.10.03 12:23 | modify | 9 | 0.50 | 0.68499 | 0.68584 | 0.68450 | ||
26 | 2024.10.03 13:36 | t/p | 8 | 0.50 | 0.68450 | 0.68584 | 0.68450 | 9.50 | 9977.00 |
27 | 2024.10.03 13:36 | t/p | 9 | 0.50 | 0.68450 | 0.68584 | 0.68450 | 24.50 | 10001.50 |
28 | 2024.10.03 15:36 | sell | 10 | 0.50 | 0.68416 | 0.68616 | 0.68382 | ||
29 | 2024.10.03 15:43 | t/p | 10 | 0.50 | 0.68382 | 0.68616 | 0.68382 | 17.00 | 10018.50 |
30 | 2024.10.03 17:43 | sell | 11 | 0.50 | 0.68301 | 0.68501 | 0.68267 | ||
31 | 2024.10.03 17:45 | sell | 12 | 0.50 | 0.68341 | 0.68541 | 0.68307 | ||
32 | 2024.10.03 17:45 | modify | 11 | 0.50 | 0.68301 | 0.68421 | 0.68287 | ||
33 | 2024.10.03 17:45 | modify | 12 | 0.50 | 0.68341 | 0.68421 | 0.68287 | ||
34 | 2024.10.03 17:47 | sell | 13 | 0.50 | 0.68371 | 0.68571 | 0.68337 | ||
35 | 2024.10.03 17:47 | modify | 11 | 0.50 | 0.68301 | 0.68404 | 0.68304 | ||
36 | 2024.10.03 17:47 | modify | 12 | 0.50 | 0.68341 | 0.68404 | 0.68304 | ||
37 | 2024.10.03 17:47 | modify | 13 | 0.50 | 0.68371 | 0.68404 | 0.68304 | ||
38 | 2024.10.03 17:48 | s/l | 11 | 0.50 | 0.68404 | 0.68404 | 0.68304 | -51.50 | 9967.00 |
39 | 2024.10.03 17:48 | s/l | 12 | 0.50 | 0.68404 | 0.68404 | 0.68304 | -31.50 | 9935.50 |
40 | 2024.10.03 17:48 | s/l | 13 | 0.50 | 0.68404 | 0.68404 | 0.68304 | -16.50 | 9919.00 |
41 | 2024.10.03 19:48 | sell | 14 | 0.50 | 0.68492 | 0.68692 | 0.68458 | ||
42 | 2024.10.03 21:03 | t/p | 14 | 0.50 | 0.68458 | 0.68692 | 0.68458 | 17.00 | 9936.00 |
43 | 2024.10.03 23:03 | sell | 15 | 0.50 | 0.68421 | 0.68621 | 0.68387 | ||
44 | 2024.10.04 00:05 | t/p | 15 | 0.50 | 0.68387 | 0.68621 | 0.68387 | 17.00 | 9953.00 |
45 | 2024.10.04 02:05 | sell | 16 | 0.50 | 0.68453 | 0.68653 | 0.68419 | ||
46 | 2024.10.04 02:42 | sell | 17 | 0.50 | 0.68483 | 0.68683 | 0.68449 | ||
47 | 2024.10.04 02:42 | modify | 16 | 0.50 | 0.68453 | 0.68568 | 0.68434 | ||
48 | 2024.10.04 02:42 | modify | 17 | 0.50 | 0.68483 | 0.68568 | 0.68434 | ||
49 | 2024.10.04 03:00 | sell | 18 | 0.50 | 0.68513 | 0.68713 | 0.68479 | ||
50 | 2024.10.04 03:00 | modify | 16 | 0.50 | 0.68453 | 0.68550 | 0.68449 | ||
51 | 2024.10.04 03:00 | modify | 17 | 0.50 | 0.68483 | 0.68550 | 0.68449 | ||
52 | 2024.10.04 03:00 | modify | 18 | 0.50 | 0.68513 | 0.68550 | 0.68449 | ||
53 | 2024.10.04 04:33 | t/p | 16 | 0.50 | 0.68449 | 0.68550 | 0.68449 | 2.00 | 9955.00 |
54 | 2024.10.04 04:33 | t/p | 17 | 0.50 | 0.68449 | 0.68550 | 0.68449 | 17.00 | 9972.00 |
55 | 2024.10.04 04:33 | t/p | 18 | 0.50 | 0.68449 | 0.68550 | 0.68449 | 32.00 | 10004.00 |
56 | 2024.10.04 06:33 | sell | 19 | 0.50 | 0.68421 | 0.68621 | 0.68387 | ||
57 | 2024.10.04 06:38 | sell | 20 | 0.50 | 0.68451 | 0.68651 | 0.68417 | ||
58 | 2024.10.04 06:38 | modify | 19 | 0.50 | 0.68421 | 0.68536 | 0.68402 | ||
59 | 2024.10.04 06:38 | modify | 20 | 0.50 | 0.68451 | 0.68536 | 0.68402 | ||
60 | 2024.10.04 06:52 | sell | 21 | 0.50 | 0.68481 | 0.68681 | 0.68447 | ||
61 | 2024.10.04 06:52 | modify | 19 | 0.50 | 0.68421 | 0.68518 | 0.68417 | ||
62 | 2024.10.04 06:52 | modify | 20 | 0.50 | 0.68451 | 0.68518 | 0.68417 | ||
63 | 2024.10.04 06:52 | modify | 21 | 0.50 | 0.68481 | 0.68518 | 0.68417 | ||
64 | 2024.10.04 06:53 | s/l | 19 | 0.50 | 0.68518 | 0.68518 | 0.68417 | -48.50 | 9955.50 |
65 | 2024.10.04 06:53 | s/l | 20 | 0.50 | 0.68518 | 0.68518 | 0.68417 | -33.50 | 9922.00 |
66 | 2024.10.04 06:53 | s/l | 21 | 0.50 | 0.68518 | 0.68518 | 0.68417 | -18.50 | 9903.50 |
67 | 2024.10.04 08:53 | sell | 22 | 0.50 | 0.68477 | 0.68677 | 0.68443 | ||
68 | 2024.10.04 09:53 | t/p | 22 | 0.50 | 0.68443 | 0.68677 | 0.68443 | 17.00 | 9920.50 |
69 | 2024.10.04 11:53 | sell | 23 | 0.50 | 0.68398 | 0.68598 | 0.68364 | ||
70 | 2024.10.04 13:17 | sell | 24 | 0.50 | 0.68428 | 0.68628 | 0.68394 | ||
71 | 2024.10.04 13:17 | modify | 23 | 0.50 | 0.68398 | 0.68513 | 0.68379 | ||
72 | 2024.10.04 13:17 | modify | 24 | 0.50 | 0.68428 | 0.68513 | 0.68379 | ||
73 | 2024.10.04 15:30 | t/p | 23 | 0.50 | 0.68379 | 0.68513 | 0.68379 | 9.50 | 9930.00 |
74 | 2024.10.04 15:30 | t/p | 24 | 0.50 | 0.68379 | 0.68513 | 0.68379 | 24.50 | 9954.50 |
75 | 2024.10.04 17:30 | sell | 25 | 0.50 | 0.68023 | 0.68223 | 0.67989 | ||
76 | 2024.10.04 18:21 | t/p | 25 | 0.50 | 0.67989 | 0.68223 | 0.67989 | 17.00 | 9971.50 |
77 | 2024.10.04 20:21 | sell | 26 | 0.50 | 0.67987 | 0.68187 | 0.67953 | ||
78 | 2024.10.04 21:13 | t/p | 26 | 0.50 | 0.67953 | 0.68187 | 0.67953 | 17.00 | 9988.50 |
79 | 2024.10.04 23:13 | sell | 27 | 0.50 | 0.67968 | 0.68168 | 0.67934 | ||
80 | 2024.10.07 00:00 | t/p | 27 | 0.50 | 0.67934 | 0.68168 | 0.67934 | 17.00 | 10005.50 |
81 | 2024.10.07 02:00 | sell | 28 | 0.50 | 0.68024 | 0.68224 | 0.67990 | ||
82 | 2024.10.07 02:50 | t/p | 28 | 0.50 | 0.67990 | 0.68224 | 0.67990 | 17.00 | 10022.50 |
83 | 2024.10.07 04:50 | sell | 29 | 0.50 | 0.67978 | 0.68178 | 0.67944 | ||
84 | 2024.10.07 04:57 | sell | 30 | 0.50 | 0.68008 | 0.68208 | 0.67974 | ||
85 | 2024.10.07 04:57 | modify | 29 | 0.50 | 0.67978 | 0.68093 | 0.67959 | ||
86 | 2024.10.07 04:57 | modify | 30 | 0.50 | 0.68008 | 0.68093 | 0.67959 | ||
87 | 2024.10.07 05:02 | sell | 31 | 0.50 | 0.68038 | 0.68238 | 0.68004 | ||
88 | 2024.10.07 05:02 | modify | 29 | 0.50 | 0.67978 | 0.68075 | 0.67974 | ||
89 | 2024.10.07 05:02 | modify | 30 | 0.50 | 0.68008 | 0.68075 | 0.67974 | ||
90 | 2024.10.07 05:02 | modify | 31 | 0.50 | 0.68038 | 0.68075 | 0.67974 | ||
91 | 2024.10.07 05:02 | s/l | 29 | 0.50 | 0.68075 | 0.68075 | 0.67974 | -48.50 | 9974.00 |
92 | 2024.10.07 05:02 | s/l | 30 | 0.50 | 0.68075 | 0.68075 | 0.67974 | -33.50 | 9940.50 |
93 | 2024.10.07 05:02 | s/l | 31 | 0.50 | 0.68075 | 0.68075 | 0.67974 | -18.50 | 9922.00 |
94 | 2024.10.07 07:02 | sell | 32 | 0.50 | 0.68082 | 0.68282 | 0.68048 | ||
95 | 2024.10.07 08:26 | t/p | 32 | 0.50 | 0.68048 | 0.68282 | 0.68048 | 17.00 | 9939.00 |
96 | 2024.10.07 10:26 | sell | 33 | 0.50 | 0.67933 | 0.68133 | 0.67899 | ||
97 | 2024.10.07 11:11 | sell | 34 | 0.50 | 0.67963 | 0.68163 | 0.67929 | ||
98 | 2024.10.07 11:11 | modify | 33 | 0.50 | 0.67933 | 0.68048 | 0.67914 | ||
99 | 2024.10.07 11:11 | modify | 34 | 0.50 | 0.67963 | 0.68048 | 0.67914 | ||
100 | 2024.10.07 11:44 | t/p | 33 | 0.50 | 0.67914 | 0.68048 | 0.67914 | 9.50 | 9948.50 |
101 | 2024.10.07 11:44 | t/p | 34 | 0.50 | 0.67914 | 0.68048 | 0.67914 | 24.50 | 9973.00 |
102 | 2024.10.07 13:44 | sell | 35 | 0.50 | 0.67875 | 0.68075 | 0.67841 | ||
103 | 2024.10.07 14:02 | t/p | 35 | 0.50 | 0.67841 | 0.68075 | 0.67841 | 17.00 | 9990.00 |
104 | 2024.10.07 16:02 | sell | 36 | 0.50 | 0.67860 | 0.68060 | 0.67826 | ||
105 | 2024.10.07 16:07 | sell | 37 | 0.50 | 0.67890 | 0.68090 | 0.67856 | ||
106 | 2024.10.07 16:07 | modify | 36 | 0.50 | 0.67860 | 0.67975 | 0.67841 | ||
107 | 2024.10.07 16:07 | modify | 37 | 0.50 | 0.67890 | 0.67975 | 0.67841 | ||
108 | 2024.10.07 16:32 | t/p | 36 | 0.50 | 0.67841 | 0.67975 | 0.67841 | 9.50 | 9999.50 |
109 | 2024.10.07 16:32 | t/p | 37 | 0.50 | 0.67841 | 0.67975 | 0.67841 | 24.50 | 10024.00 |
110 | 2024.10.07 18:32 | sell | 38 | 0.50 | 0.67631 | 0.67831 | 0.67597 | ||
111 | 2024.10.07 19:12 | t/p | 38 | 0.50 | 0.67597 | 0.67831 | 0.67597 | 17.00 | 10041.00 |
112 | 2024.10.07 21:12 | sell | 39 | 0.50 | 0.67568 | 0.67768 | 0.67534 | ||
113 | 2024.10.07 21:36 | t/p | 39 | 0.50 | 0.67534 | 0.67768 | 0.67534 | 17.00 | 10058.00 |
114 | 2024.10.07 23:36 | sell | 40 | 0.50 | 0.67565 | 0.67765 | 0.67531 | ||
115 | 2024.10.08 01:00 | sell | 41 | 0.50 | 0.67595 | 0.67795 | 0.67561 | ||
116 | 2024.10.08 01:00 | modify | 40 | 0.50 | 0.67565 | 0.67680 | 0.67546 | ||
117 | 2024.10.08 01:00 | modify | 41 | 0.50 | 0.67595 | 0.67680 | 0.67546 | ||
118 | 2024.10.08 01:47 | t/p | 40 | 0.50 | 0.67546 | 0.67680 | 0.67546 | 9.50 | 10067.50 |
119 | 2024.10.08 01:47 | t/p | 41 | 0.50 | 0.67546 | 0.67680 | 0.67546 | 24.50 | 10092.00 |
120 | 2024.10.08 03:47 | sell | 42 | 0.50 | 0.67675 | 0.67875 | 0.67641 | ||
121 | 2024.10.08 04:18 | t/p | 42 | 0.50 | 0.67641 | 0.67875 | 0.67641 | 17.00 | 10109.00 |
122 | 2024.10.08 06:18 | sell | 43 | 0.50 | 0.67433 | 0.67633 | 0.67399 | ||
123 | 2024.10.08 06:23 | t/p | 43 | 0.50 | 0.67399 | 0.67633 | 0.67399 | 17.00 | 10126.00 |
124 | 2024.10.08 08:23 | sell | 44 | 0.50 | 0.67345 | 0.67545 | 0.67311 | ||
125 | 2024.10.08 08:36 | t/p | 44 | 0.50 | 0.67311 | 0.67545 | 0.67311 | 17.00 | 10143.00 |
126 | 2024.10.08 10:36 | sell | 45 | 0.50 | 0.67253 | 0.67453 | 0.67219 | ||
127 | 2024.10.08 10:42 | sell | 46 | 0.50 | 0.67283 | 0.67483 | 0.67249 | ||
128 | 2024.10.08 10:42 | modify | 45 | 0.50 | 0.67253 | 0.67368 | 0.67234 | ||
129 | 2024.10.08 10:42 | modify | 46 | 0.50 | 0.67283 | 0.67368 | 0.67234 | ||
130 | 2024.10.08 10:47 | sell | 47 | 0.50 | 0.67313 | 0.67513 | 0.67279 | ||
131 | 2024.10.08 10:47 | modify | 45 | 0.50 | 0.67253 | 0.67350 | 0.67249 | ||
132 | 2024.10.08 10:47 | modify | 46 | 0.50 | 0.67283 | 0.67350 | 0.67249 | ||
133 | 2024.10.08 10:47 | modify | 47 | 0.50 | 0.67313 | 0.67350 | 0.67249 | ||
134 | 2024.10.08 10:48 | s/l | 45 | 0.50 | 0.67350 | 0.67350 | 0.67249 | -48.50 | 10094.50 |
135 | 2024.10.08 10:48 | s/l | 46 | 0.50 | 0.67350 | 0.67350 | 0.67249 | -33.50 | 10061.00 |
136 | 2024.10.08 10:48 | s/l | 47 | 0.50 | 0.67350 | 0.67350 | 0.67249 | -18.50 | 10042.50 |
137 | 2024.10.08 12:48 | sell | 48 | 0.50 | 0.67260 | 0.67460 | 0.67226 | ||
138 | 2024.10.08 13:36 | sell | 49 | 0.50 | 0.67290 | 0.67490 | 0.67256 | ||
139 | 2024.10.08 13:36 | modify | 48 | 0.50 | 0.67260 | 0.67375 | 0.67241 | ||
140 | 2024.10.08 13:36 | modify | 49 | 0.50 | 0.67290 | 0.67375 | 0.67241 | ||
141 | 2024.10.08 13:52 | sell | 50 | 0.50 | 0.67320 | 0.67520 | 0.67286 | ||
142 | 2024.10.08 13:52 | modify | 48 | 0.50 | 0.67260 | 0.67357 | 0.67256 | ||
143 | 2024.10.08 13:52 | modify | 49 | 0.50 | 0.67290 | 0.67357 | 0.67256 | ||
144 | 2024.10.08 13:52 | modify | 50 | 0.50 | 0.67320 | 0.67357 | 0.67256 | ||
145 | 2024.10.08 13:53 | s/l | 48 | 0.50 | 0.67357 | 0.67357 | 0.67256 | -48.50 | 9994.00 |
146 | 2024.10.08 13:53 | s/l | 49 | 0.50 | 0.67357 | 0.67357 | 0.67256 | -33.50 | 9960.50 |
147 | 2024.10.08 13:53 | s/l | 50 | 0.50 | 0.67357 | 0.67357 | 0.67256 | -18.50 | 9942.00 |
148 | 2024.10.08 15:53 | sell | 51 | 0.50 | 0.67324 | 0.67524 | 0.67290 | ||
149 | 2024.10.08 16:02 | sell | 52 | 0.50 | 0.67354 | 0.67554 | 0.67320 | ||
150 | 2024.10.08 16:02 | modify | 51 | 0.50 | 0.67324 | 0.67439 | 0.67305 | ||
151 | 2024.10.08 16:02 | modify | 52 | 0.50 | 0.67354 | 0.67439 | 0.67305 | ||
152 | 2024.10.08 16:03 | sell | 53 | 0.50 | 0.67384 | 0.67584 | 0.67350 | ||
153 | 2024.10.08 16:03 | modify | 51 | 0.50 | 0.67324 | 0.67421 | 0.67320 | ||
154 | 2024.10.08 16:03 | modify | 52 | 0.50 | 0.67354 | 0.67421 | 0.67320 | ||
155 | 2024.10.08 16:03 | modify | 53 | 0.50 | 0.67384 | 0.67421 | 0.67320 | ||
156 | 2024.10.08 16:06 | s/l | 51 | 0.50 | 0.67421 | 0.67421 | 0.67320 | -48.50 | 9893.50 |
157 | 2024.10.08 16:06 | s/l | 52 | 0.50 | 0.67421 | 0.67421 | 0.67320 | -33.50 | 9860.00 |
158 | 2024.10.08 16:06 | s/l | 53 | 0.50 | 0.67421 | 0.67421 | 0.67320 | -18.50 | 9841.50 |
159 | 2024.10.08 18:06 | sell | 54 | 0.50 | 0.67323 | 0.67523 | 0.67289 | ||
160 | 2024.10.08 18:12 | t/p | 54 | 0.50 | 0.67289 | 0.67523 | 0.67289 | 17.00 | 9858.50 |
161 | 2024.10.08 20:12 | sell | 55 | 0.50 | 0.67311 | 0.67511 | 0.67277 | ||
162 | 2024.10.08 20:22 | sell | 56 | 0.50 | 0.67341 | 0.67541 | 0.67307 | ||
163 | 2024.10.08 20:22 | modify | 55 | 0.50 | 0.67311 | 0.67426 | 0.67292 | ||
164 | 2024.10.08 20:22 | modify | 56 | 0.50 | 0.67341 | 0.67426 | 0.67292 | ||
165 | 2024.10.08 20:23 | sell | 57 | 0.50 | 0.67371 | 0.67571 | 0.67337 | ||
166 | 2024.10.08 20:23 | modify | 55 | 0.50 | 0.67311 | 0.67408 | 0.67307 | ||
167 | 2024.10.08 20:23 | modify | 56 | 0.50 | 0.67341 | 0.67408 | 0.67307 | ||
168 | 2024.10.08 20:23 | modify | 57 | 0.50 | 0.67371 | 0.67408 | 0.67307 | ||
169 | 2024.10.08 20:27 | s/l | 55 | 0.50 | 0.67408 | 0.67408 | 0.67307 | -48.50 | 9810.00 |
170 | 2024.10.08 20:27 | s/l | 56 | 0.50 | 0.67408 | 0.67408 | 0.67307 | -33.50 | 9776.50 |
171 | 2024.10.08 20:27 | s/l | 57 | 0.50 | 0.67408 | 0.67408 | 0.67307 | -18.50 | 9758.00 |
172 | 2024.10.08 22:27 | sell | 58 | 0.50 | 0.67425 | 0.67625 | 0.67391 | ||
173 | 2024.10.08 22:43 | sell | 59 | 0.50 | 0.67455 | 0.67655 | 0.67421 | ||
174 | 2024.10.08 22:43 | modify | 58 | 0.50 | 0.67425 | 0.67540 | 0.67406 | ||
175 | 2024.10.08 22:43 | modify | 59 | 0.50 | 0.67455 | 0.67540 | 0.67406 | ||
176 | 2024.10.08 22:53 | sell | 60 | 0.50 | 0.67485 | 0.67685 | 0.67451 | ||
177 | 2024.10.08 22:53 | modify | 58 | 0.50 | 0.67425 | 0.67522 | 0.67421 | ||
178 | 2024.10.08 22:53 | modify | 59 | 0.50 | 0.67455 | 0.67522 | 0.67421 | ||
179 | 2024.10.08 22:53 | modify | 60 | 0.50 | 0.67485 | 0.67522 | 0.67421 | ||
180 | 2024.10.08 22:55 | s/l | 58 | 0.50 | 0.67522 | 0.67522 | 0.67421 | -48.50 | 9709.50 |
181 | 2024.10.08 22:55 | s/l | 59 | 0.50 | 0.67522 | 0.67522 | 0.67421 | -33.50 | 9676.00 |
182 | 2024.10.08 22:55 | s/l | 60 | 0.50 | 0.67522 | 0.67522 | 0.67421 | -18.50 | 9657.50 |
183 | 2024.10.09 00:55 | sell | 61 | 0.50 | 0.67465 | 0.67665 | 0.67431 | ||
184 | 2024.10.09 02:32 | t/p | 61 | 0.50 | 0.67431 | 0.67665 | 0.67431 | 17.00 | 9674.50 |
185 | 2024.10.09 04:32 | sell | 62 | 0.50 | 0.67360 | 0.67560 | 0.67326 | ||
186 | 2024.10.09 04:38 | sell | 63 | 0.50 | 0.67390 | 0.67590 | 0.67356 | ||
187 | 2024.10.09 04:38 | modify | 62 | 0.50 | 0.67360 | 0.67475 | 0.67341 | ||
188 | 2024.10.09 04:38 | modify | 63 | 0.50 | 0.67390 | 0.67475 | 0.67341 | ||
189 | 2024.10.09 04:45 | sell | 64 | 0.50 | 0.67420 | 0.67620 | 0.67386 | ||
190 | 2024.10.09 04:45 | modify | 62 | 0.50 | 0.67360 | 0.67457 | 0.67356 | ||
191 | 2024.10.09 04:45 | modify | 63 | 0.50 | 0.67390 | 0.67457 | 0.67356 | ||
192 | 2024.10.09 04:45 | modify | 64 | 0.50 | 0.67420 | 0.67457 | 0.67356 | ||
193 | 2024.10.09 04:45 | s/l | 62 | 0.50 | 0.67457 | 0.67457 | 0.67356 | -48.50 | 9626.00 |
194 | 2024.10.09 04:45 | s/l | 63 | 0.50 | 0.67457 | 0.67457 | 0.67356 | -33.50 | 9592.50 |
195 | 2024.10.09 04:45 | s/l | 64 | 0.50 | 0.67457 | 0.67457 | 0.67356 | -18.50 | 9574.00 |
196 | 2024.10.09 06:45 | sell | 65 | 0.50 | 0.67341 | 0.67541 | 0.67307 | ||
197 | 2024.10.09 06:53 | t/p | 65 | 0.50 | 0.67307 | 0.67541 | 0.67307 | 17.00 | 9591.00 |
198 | 2024.10.09 08:53 | sell | 66 | 0.50 | 0.67462 | 0.67662 | 0.67428 | ||
199 | 2024.10.09 09:13 | t/p | 66 | 0.50 | 0.67428 | 0.67662 | 0.67428 | 17.00 | 9608.00 |
200 | 2024.10.09 11:13 | sell | 67 | 0.50 | 0.67319 | 0.67519 | 0.67285 | ||
201 | 2024.10.09 11:27 | t/p | 67 | 0.50 | 0.67285 | 0.67519 | 0.67285 | 17.00 | 9625.00 |
202 | 2024.10.09 13:27 | sell | 68 | 0.50 | 0.67355 | 0.67555 | 0.67321 | ||
203 | 2024.10.09 14:32 | t/p | 68 | 0.50 | 0.67321 | 0.67555 | 0.67321 | 17.00 | 9642.00 |
204 | 2024.10.09 16:32 | sell | 69 | 0.50 | 0.67120 | 0.67320 | 0.67086 | ||
205 | 2024.10.09 16:42 | sell | 70 | 0.50 | 0.67150 | 0.67350 | 0.67116 | ||
206 | 2024.10.09 16:42 | modify | 69 | 0.50 | 0.67120 | 0.67235 | 0.67101 | ||
207 | 2024.10.09 16:42 | modify | 70 | 0.50 | 0.67150 | 0.67235 | 0.67101 | ||
208 | 2024.10.09 16:53 | sell | 71 | 0.50 | 0.67180 | 0.67380 | 0.67146 | ||
209 | 2024.10.09 16:53 | modify | 69 | 0.50 | 0.67120 | 0.67217 | 0.67116 | ||
210 | 2024.10.09 16:53 | modify | 70 | 0.50 | 0.67150 | 0.67217 | 0.67116 | ||
211 | 2024.10.09 16:53 | modify | 71 | 0.50 | 0.67180 | 0.67217 | 0.67116 | ||
212 | 2024.10.09 16:53 | s/l | 69 | 0.50 | 0.67217 | 0.67217 | 0.67116 | -48.50 | 9593.50 |
213 | 2024.10.09 16:53 | s/l | 70 | 0.50 | 0.67217 | 0.67217 | 0.67116 | -33.50 | 9560.00 |
214 | 2024.10.09 16:53 | s/l | 71 | 0.50 | 0.67217 | 0.67217 | 0.67116 | -18.50 | 9541.50 |
215 | 2024.10.09 18:53 | sell | 72 | 0.50 | 0.67232 | 0.67432 | 0.67198 | ||
216 | 2024.10.09 19:41 | t/p | 72 | 0.50 | 0.67198 | 0.67432 | 0.67198 | 17.00 | 9558.50 |
217 | 2024.10.09 21:41 | sell | 73 | 0.50 | 0.67162 | 0.67362 | 0.67128 | ||
218 | 2024.10.10 00:30 | t/p | 73 | 0.50 | 0.67128 | 0.67362 | 0.67128 | 17.00 | 9575.50 |
219 | 2024.10.10 02:30 | sell | 74 | 0.50 | 0.67133 | 0.67333 | 0.67099 | ||
220 | 2024.10.10 02:36 | sell | 75 | 0.50 | 0.67163 | 0.67363 | 0.67129 | ||
221 | 2024.10.10 02:36 | modify | 74 | 0.50 | 0.67133 | 0.67248 | 0.67114 | ||
222 | 2024.10.10 02:36 | modify | 75 | 0.50 | 0.67163 | 0.67248 | 0.67114 | ||
223 | 2024.10.10 02:50 | sell | 76 | 0.50 | 0.67193 | 0.67393 | 0.67159 | ||
224 | 2024.10.10 02:50 | modify | 74 | 0.50 | 0.67133 | 0.67230 | 0.67129 | ||
225 | 2024.10.10 02:50 | modify | 75 | 0.50 | 0.67163 | 0.67230 | 0.67129 | ||
226 | 2024.10.10 02:50 | modify | 76 | 0.50 | 0.67193 | 0.67230 | 0.67129 | ||
227 | 2024.10.10 03:49 | s/l | 74 | 0.50 | 0.67230 | 0.67230 | 0.67129 | -48.50 | 9527.00 |
228 | 2024.10.10 03:49 | s/l | 75 | 0.50 | 0.67230 | 0.67230 | 0.67129 | -33.50 | 9493.50 |
229 | 2024.10.10 03:49 | s/l | 76 | 0.50 | 0.67230 | 0.67230 | 0.67129 | -18.50 | 9475.00 |
230 | 2024.10.10 05:49 | sell | 77 | 0.50 | 0.67263 | 0.67463 | 0.67229 | ||
231 | 2024.10.10 06:07 | sell | 78 | 0.50 | 0.67293 | 0.67493 | 0.67259 | ||
232 | 2024.10.10 06:07 | modify | 77 | 0.50 | 0.67263 | 0.67378 | 0.67244 | ||
233 | 2024.10.10 06:07 | modify | 78 | 0.50 | 0.67293 | 0.67378 | 0.67244 | ||
234 | 2024.10.10 06:17 | sell | 79 | 0.50 | 0.67323 | 0.67523 | 0.67289 | ||
235 | 2024.10.10 06:17 | modify | 77 | 0.50 | 0.67263 | 0.67360 | 0.67259 | ||
236 | 2024.10.10 06:17 | modify | 78 | 0.50 | 0.67293 | 0.67360 | 0.67259 | ||
237 | 2024.10.10 06:17 | modify | 79 | 0.50 | 0.67323 | 0.67360 | 0.67259 | ||
238 | 2024.10.10 06:18 | s/l | 77 | 0.50 | 0.67360 | 0.67360 | 0.67259 | -48.50 | 9426.50 |
239 | 2024.10.10 06:18 | s/l | 78 | 0.50 | 0.67360 | 0.67360 | 0.67259 | -33.50 | 9393.00 |
240 | 2024.10.10 06:18 | s/l | 79 | 0.50 | 0.67360 | 0.67360 | 0.67259 | -18.50 | 9374.50 |
241 | 2024.10.10 08:18 | sell | 80 | 0.50 | 0.67334 | 0.67534 | 0.67300 | ||
242 | 2024.10.10 08:42 | sell | 81 | 0.50 | 0.67364 | 0.67564 | 0.67330 | ||
243 | 2024.10.10 08:42 | modify | 80 | 0.50 | 0.67334 | 0.67449 | 0.67315 | ||
244 | 2024.10.10 08:42 | modify | 81 | 0.50 | 0.67364 | 0.67449 | 0.67315 | ||
245 | 2024.10.10 09:02 | t/p | 80 | 0.50 | 0.67315 | 0.67449 | 0.67315 | 9.50 | 9384.00 |
246 | 2024.10.10 09:02 | t/p | 81 | 0.50 | 0.67315 | 0.67449 | 0.67315 | 24.50 | 9408.50 |
247 | 2024.10.10 11:02 | sell | 82 | 0.50 | 0.67268 | 0.67468 | 0.67234 | ||
248 | 2024.10.10 12:08 | t/p | 82 | 0.50 | 0.67234 | 0.67468 | 0.67234 | 17.00 | 9425.50 |
249 | 2024.10.10 14:08 | sell | 83 | 0.50 | 0.67220 | 0.67420 | 0.67186 | ||
250 | 2024.10.10 14:36 | t/p | 83 | 0.50 | 0.67186 | 0.67420 | 0.67186 | 17.00 | 9442.50 |
251 | 2024.10.10 16:36 | sell | 84 | 0.50 | 0.67217 | 0.67417 | 0.67183 | ||
252 | 2024.10.10 16:43 | t/p | 84 | 0.50 | 0.67183 | 0.67417 | 0.67183 | 17.00 | 9459.50 |
253 | 2024.10.10 18:43 | sell | 85 | 0.50 | 0.67328 | 0.67528 | 0.67294 | ||
254 | 2024.10.10 19:15 | sell | 86 | 0.50 | 0.67358 | 0.67558 | 0.67324 | ||
255 | 2024.10.10 19:15 | modify | 85 | 0.50 | 0.67328 | 0.67443 | 0.67309 | ||
256 | 2024.10.10 19:15 | modify | 86 | 0.50 | 0.67358 | 0.67443 | 0.67309 | ||
257 | 2024.10.10 19:46 | t/p | 85 | 0.50 | 0.67309 | 0.67443 | 0.67309 | 9.50 | 9469.00 |
258 | 2024.10.10 19:46 | t/p | 86 | 0.50 | 0.67309 | 0.67443 | 0.67309 | 24.50 | 9493.50 |
259 | 2024.10.10 21:46 | sell | 87 | 0.50 | 0.67303 | 0.67503 | 0.67269 | ||
260 | 2024.10.10 22:38 | sell | 88 | 0.50 | 0.67333 | 0.67533 | 0.67299 | ||
261 | 2024.10.10 22:38 | modify | 87 | 0.50 | 0.67303 | 0.67418 | 0.67284 | ||
262 | 2024.10.10 22:38 | modify | 88 | 0.50 | 0.67333 | 0.67418 | 0.67284 | ||
263 | 2024.10.10 22:57 | sell | 89 | 0.50 | 0.67363 | 0.67563 | 0.67329 | ||
264 | 2024.10.10 22:57 | modify | 87 | 0.50 | 0.67303 | 0.67400 | 0.67299 | ||
265 | 2024.10.10 22:57 | modify | 88 | 0.50 | 0.67333 | 0.67400 | 0.67299 | ||
266 | 2024.10.10 22:57 | modify | 89 | 0.50 | 0.67363 | 0.67400 | 0.67299 | ||
267 | 2024.10.10 22:58 | s/l | 87 | 0.50 | 0.67400 | 0.67400 | 0.67299 | -48.50 | 9445.00 |
268 | 2024.10.10 22:58 | s/l | 88 | 0.50 | 0.67400 | 0.67400 | 0.67299 | -33.50 | 9411.50 |
269 | 2024.10.10 22:58 | s/l | 89 | 0.50 | 0.67400 | 0.67400 | 0.67299 | -18.50 | 9393.00 |
270 | 2024.10.11 00:58 | sell | 90 | 0.50 | 0.67358 | 0.67558 | 0.67324 | ||
271 | 2024.10.11 01:02 | sell | 91 | 0.50 | 0.67388 | 0.67588 | 0.67354 | ||
272 | 2024.10.11 01:02 | modify | 90 | 0.50 | 0.67358 | 0.67473 | 0.67339 | ||
273 | 2024.10.11 01:02 | modify | 91 | 0.50 | 0.67388 | 0.67473 | 0.67339 | ||
274 | 2024.10.11 02:13 | sell | 92 | 0.50 | 0.67418 | 0.67618 | 0.67384 | ||
275 | 2024.10.11 02:13 | modify | 90 | 0.50 | 0.67358 | 0.67455 | 0.67354 | ||
276 | 2024.10.11 02:13 | modify | 91 | 0.50 | 0.67388 | 0.67455 | 0.67354 | ||
277 | 2024.10.11 02:13 | modify | 92 | 0.50 | 0.67418 | 0.67455 | 0.67354 | ||
278 | 2024.10.11 02:16 | s/l | 90 | 0.50 | 0.67455 | 0.67455 | 0.67354 | -48.50 | 9344.50 |
279 | 2024.10.11 02:16 | s/l | 91 | 0.50 | 0.67455 | 0.67455 | 0.67354 | -33.50 | 9311.00 |
280 | 2024.10.11 02:16 | s/l | 92 | 0.50 | 0.67455 | 0.67455 | 0.67354 | -18.50 | 9292.50 |
281 | 2024.10.11 04:16 | sell | 93 | 0.50 | 0.67448 | 0.67648 | 0.67414 | ||
282 | 2024.10.11 04:36 | t/p | 93 | 0.50 | 0.67414 | 0.67648 | 0.67414 | 17.00 | 9309.50 |
283 | 2024.10.11 06:36 | sell | 94 | 0.50 | 0.67451 | 0.67651 | 0.67417 | ||
284 | 2024.10.11 06:55 | sell | 95 | 0.50 | 0.67481 | 0.67681 | 0.67447 | ||
285 | 2024.10.11 06:55 | modify | 94 | 0.50 | 0.67451 | 0.67566 | 0.67432 | ||
286 | 2024.10.11 06:55 | modify | 95 | 0.50 | 0.67481 | 0.67566 | 0.67432 | ||
287 | 2024.10.11 08:10 | t/p | 94 | 0.50 | 0.67432 | 0.67566 | 0.67432 | 9.50 | 9319.00 |
288 | 2024.10.11 08:10 | t/p | 95 | 0.50 | 0.67432 | 0.67566 | 0.67432 | 24.50 | 9343.50 |
289 | 2024.10.11 10:10 | sell | 96 | 0.50 | 0.67330 | 0.67530 | 0.67296 | ||
290 | 2024.10.11 10:27 | sell | 97 | 0.50 | 0.67360 | 0.67560 | 0.67326 | ||
291 | 2024.10.11 10:27 | modify | 96 | 0.50 | 0.67330 | 0.67445 | 0.67311 | ||
292 | 2024.10.11 10:27 | modify | 97 | 0.50 | 0.67360 | 0.67445 | 0.67311 | ||
293 | 2024.10.11 10:48 | sell | 98 | 0.50 | 0.67390 | 0.67590 | 0.67356 | ||
294 | 2024.10.11 10:48 | modify | 96 | 0.50 | 0.67330 | 0.67427 | 0.67326 | ||
295 | 2024.10.11 10:48 | modify | 97 | 0.50 | 0.67360 | 0.67427 | 0.67326 | ||
296 | 2024.10.11 10:48 | modify | 98 | 0.50 | 0.67390 | 0.67427 | 0.67326 | ||
297 | 2024.10.11 10:51 | s/l | 96 | 0.50 | 0.67427 | 0.67427 | 0.67326 | -48.50 | 9295.00 |
298 | 2024.10.11 10:51 | s/l | 97 | 0.50 | 0.67427 | 0.67427 | 0.67326 | -33.50 | 9261.50 |
299 | 2024.10.11 10:51 | s/l | 98 | 0.50 | 0.67427 | 0.67427 | 0.67326 | -18.50 | 9243.00 |
300 | 2024.10.11 12:51 | sell | 99 | 0.50 | 0.67360 | 0.67560 | 0.67326 | ||
301 | 2024.10.11 14:11 | t/p | 99 | 0.50 | 0.67326 | 0.67560 | 0.67326 | 17.00 | 9260.00 |
302 | 2024.10.11 16:11 | sell | 100 | 0.50 | 0.67272 | 0.67472 | 0.67238 | ||
303 | 2024.10.11 16:13 | sell | 101 | 0.50 | 0.67302 | 0.67502 | 0.67268 | ||
304 | 2024.10.11 16:13 | modify | 100 | 0.50 | 0.67272 | 0.67387 | 0.67253 | ||
305 | 2024.10.11 16:13 | modify | 101 | 0.50 | 0.67302 | 0.67387 | 0.67253 | ||
306 | 2024.10.11 16:31 | sell | 102 | 0.50 | 0.67332 | 0.67532 | 0.67298 | ||
307 | 2024.10.11 16:31 | modify | 100 | 0.50 | 0.67272 | 0.67369 | 0.67268 | ||
308 | 2024.10.11 16:31 | modify | 101 | 0.50 | 0.67302 | 0.67369 | 0.67268 | ||
309 | 2024.10.11 16:31 | modify | 102 | 0.50 | 0.67332 | 0.67369 | 0.67268 | ||
310 | 2024.10.11 16:31 | s/l | 100 | 0.50 | 0.67369 | 0.67369 | 0.67268 | -48.50 | 9211.50 |
311 | 2024.10.11 16:31 | s/l | 101 | 0.50 | 0.67369 | 0.67369 | 0.67268 | -33.50 | 9178.00 |
312 | 2024.10.11 16:31 | s/l | 102 | 0.50 | 0.67369 | 0.67369 | 0.67268 | -18.50 | 9159.50 |
313 | 2024.10.11 18:31 | sell | 103 | 0.50 | 0.67555 | 0.67755 | 0.67521 | ||
314 | 2024.10.11 19:28 | sell | 104 | 0.50 | 0.67585 | 0.67785 | 0.67551 | ||
315 | 2024.10.11 19:28 | modify | 103 | 0.50 | 0.67555 | 0.67670 | 0.67536 | ||
316 | 2024.10.11 19:28 | modify | 104 | 0.50 | 0.67585 | 0.67670 | 0.67536 | ||
317 | 2024.10.11 23:43 | t/p | 103 | 0.50 | 0.67536 | 0.67670 | 0.67536 | 9.50 | 9169.00 |
318 | 2024.10.11 23:43 | t/p | 104 | 0.50 | 0.67536 | 0.67670 | 0.67536 | 24.50 | 9193.50 |
319 | 2024.10.14 00:00 | sell | 105 | 0.50 | 0.67352 | 0.67552 | 0.67318 | ||
320 | 2024.10.14 00:05 | sell | 106 | 0.50 | 0.67385 | 0.67585 | 0.67351 | ||
321 | 2024.10.14 00:05 | modify | 105 | 0.50 | 0.67352 | 0.67469 | 0.67335 | ||
322 | 2024.10.14 00:05 | modify | 106 | 0.50 | 0.67385 | 0.67469 | 0.67335 | ||
323 | 2024.10.14 00:27 | sell | 107 | 0.50 | 0.67415 | 0.67615 | 0.67381 | ||
324 | 2024.10.14 00:27 | modify | 105 | 0.50 | 0.67352 | 0.67451 | 0.67350 | ||
325 | 2024.10.14 00:27 | modify | 106 | 0.50 | 0.67385 | 0.67451 | 0.67350 | ||
326 | 2024.10.14 00:27 | modify | 107 | 0.50 | 0.67415 | 0.67451 | 0.67350 | ||
327 | 2024.10.14 00:28 | s/l | 105 | 0.50 | 0.67451 | 0.67451 | 0.67350 | -49.50 | 9144.00 |
328 | 2024.10.14 00:28 | s/l | 106 | 0.50 | 0.67451 | 0.67451 | 0.67350 | -33.00 | 9111.00 |
329 | 2024.10.14 00:28 | s/l | 107 | 0.50 | 0.67451 | 0.67451 | 0.67350 | -18.00 | 9093.00 |
330 | 2024.10.14 02:28 | sell | 108 | 0.50 | 0.67300 | 0.67500 | 0.67266 | ||
331 | 2024.10.14 02:38 | t/p | 108 | 0.50 | 0.67266 | 0.67500 | 0.67266 | 17.00 | 9110.00 |
332 | 2024.10.14 04:38 | sell | 109 | 0.50 | 0.67361 | 0.67561 | 0.67327 | ||
333 | 2024.10.14 05:01 | t/p | 109 | 0.50 | 0.67327 | 0.67561 | 0.67327 | 17.00 | 9127.00 |
334 | 2024.10.14 07:01 | sell | 110 | 0.50 | 0.67386 | 0.67586 | 0.67352 | ||
335 | 2024.10.14 09:02 | sell | 111 | 0.50 | 0.67416 | 0.67616 | 0.67382 | ||
336 | 2024.10.14 09:02 | modify | 110 | 0.50 | 0.67386 | 0.67501 | 0.67367 | ||
337 | 2024.10.14 09:02 | modify | 111 | 0.50 | 0.67416 | 0.67501 | 0.67367 | ||
338 | 2024.10.14 09:58 | t/p | 110 | 0.50 | 0.67367 | 0.67501 | 0.67367 | 9.50 | 9136.50 |
339 | 2024.10.14 09:58 | t/p | 111 | 0.50 | 0.67367 | 0.67501 | 0.67367 | 24.50 | 9161.00 |
340 | 2024.10.14 11:58 | sell | 112 | 0.50 | 0.67271 | 0.67471 | 0.67237 | ||
341 | 2024.10.14 12:07 | sell | 113 | 0.50 | 0.67301 | 0.67501 | 0.67267 | ||
342 | 2024.10.14 12:07 | modify | 112 | 0.50 | 0.67271 | 0.67386 | 0.67252 | ||
343 | 2024.10.14 12:07 | modify | 113 | 0.50 | 0.67301 | 0.67386 | 0.67252 | ||
344 | 2024.10.14 12:58 | t/p | 112 | 0.50 | 0.67252 | 0.67386 | 0.67252 | 9.50 | 9170.50 |
345 | 2024.10.14 12:58 | t/p | 113 | 0.50 | 0.67252 | 0.67386 | 0.67252 | 24.50 | 9195.00 |
346 | 2024.10.14 14:58 | sell | 114 | 0.50 | 0.67170 | 0.67370 | 0.67136 | ||
347 | 2024.10.14 15:23 | t/p | 114 | 0.50 | 0.67136 | 0.67370 | 0.67136 | 17.00 | 9212.00 |
348 | 2024.10.14 17:23 | sell | 115 | 0.50 | 0.67299 | 0.67499 | 0.67265 | ||
349 | 2024.10.14 17:36 | t/p | 115 | 0.50 | 0.67265 | 0.67499 | 0.67265 | 17.00 | 9229.00 |
350 | 2024.10.14 19:36 | sell | 116 | 0.50 | 0.67225 | 0.67425 | 0.67191 | ||
351 | 2024.10.14 22:00 | t/p | 116 | 0.50 | 0.67191 | 0.67425 | 0.67191 | 17.00 | 9246.00 |
352 | 2024.10.15 00:04 | sell | 117 | 0.50 | 0.67212 | 0.67412 | 0.67178 | ||
353 | 2024.10.15 00:50 | sell | 118 | 0.50 | 0.67242 | 0.67442 | 0.67208 | ||
354 | 2024.10.15 00:50 | modify | 117 | 0.50 | 0.67212 | 0.67327 | 0.67193 | ||
355 | 2024.10.15 00:50 | modify | 118 | 0.50 | 0.67242 | 0.67327 | 0.67193 | ||
356 | 2024.10.15 03:36 | sell | 119 | 0.50 | 0.67272 | 0.67472 | 0.67238 | ||
357 | 2024.10.15 03:36 | modify | 117 | 0.50 | 0.67212 | 0.67309 | 0.67208 | ||
358 | 2024.10.15 03:36 | modify | 118 | 0.50 | 0.67242 | 0.67309 | 0.67208 | ||
359 | 2024.10.15 03:36 | modify | 119 | 0.50 | 0.67272 | 0.67309 | 0.67208 | ||
360 | 2024.10.15 03:58 | s/l | 117 | 0.50 | 0.67309 | 0.67309 | 0.67208 | -48.50 | 9197.50 |
361 | 2024.10.15 03:58 | s/l | 118 | 0.50 | 0.67309 | 0.67309 | 0.67208 | -33.50 | 9164.00 |
362 | 2024.10.15 03:58 | s/l | 119 | 0.50 | 0.67309 | 0.67309 | 0.67208 | -18.50 | 9145.50 |
363 | 2024.10.15 05:58 | sell | 120 | 0.50 | 0.67282 | 0.67482 | 0.67248 | ||
364 | 2024.10.15 06:17 | t/p | 120 | 0.50 | 0.67248 | 0.67482 | 0.67248 | 17.00 | 9162.50 |
365 | 2024.10.15 08:17 | sell | 121 | 0.50 | 0.67080 | 0.67280 | 0.67046 | ||
366 | 2024.10.15 09:08 | sell | 122 | 0.50 | 0.67110 | 0.67310 | 0.67076 | ||
367 | 2024.10.15 09:08 | modify | 121 | 0.50 | 0.67080 | 0.67195 | 0.67061 | ||
368 | 2024.10.15 09:08 | modify | 122 | 0.50 | 0.67110 | 0.67195 | 0.67061 | ||
369 | 2024.10.15 09:33 | sell | 123 | 0.50 | 0.67140 | 0.67340 | 0.67106 | ||
370 | 2024.10.15 09:33 | modify | 121 | 0.50 | 0.67080 | 0.67177 | 0.67076 | ||
371 | 2024.10.15 09:33 | modify | 122 | 0.50 | 0.67110 | 0.67177 | 0.67076 | ||
372 | 2024.10.15 09:33 | modify | 123 | 0.50 | 0.67140 | 0.67177 | 0.67076 | ||
373 | 2024.10.15 09:36 | s/l | 121 | 0.50 | 0.67177 | 0.67177 | 0.67076 | -48.50 | 9114.00 |
374 | 2024.10.15 09:36 | s/l | 122 | 0.50 | 0.67177 | 0.67177 | 0.67076 | -33.50 | 9080.50 |
375 | 2024.10.15 09:36 | s/l | 123 | 0.50 | 0.67177 | 0.67177 | 0.67076 | -18.50 | 9062.00 |
376 | 2024.10.15 11:36 | sell | 124 | 0.50 | 0.67146 | 0.67346 | 0.67112 | ||
377 | 2024.10.15 13:18 | t/p | 124 | 0.50 | 0.67112 | 0.67346 | 0.67112 | 17.00 | 9079.00 |
378 | 2024.10.15 15:18 | sell | 125 | 0.50 | 0.67189 | 0.67389 | 0.67155 | ||
379 | 2024.10.15 15:43 | t/p | 125 | 0.50 | 0.67155 | 0.67389 | 0.67155 | 17.00 | 9096.00 |
380 | 2024.10.15 17:43 | sell | 126 | 0.50 | 0.67089 | 0.67289 | 0.67055 | ||
381 | 2024.10.15 17:48 | sell | 127 | 0.50 | 0.67119 | 0.67319 | 0.67085 | ||
382 | 2024.10.15 17:48 | modify | 126 | 0.50 | 0.67089 | 0.67204 | 0.67070 | ||
383 | 2024.10.15 17:48 | modify | 127 | 0.50 | 0.67119 | 0.67204 | 0.67070 | ||
384 | 2024.10.15 17:51 | sell | 128 | 0.50 | 0.67149 | 0.67349 | 0.67115 | ||
385 | 2024.10.15 17:51 | modify | 126 | 0.50 | 0.67089 | 0.67186 | 0.67085 | ||
386 | 2024.10.15 17:51 | modify | 127 | 0.50 | 0.67119 | 0.67186 | 0.67085 | ||
387 | 2024.10.15 17:51 | modify | 128 | 0.50 | 0.67149 | 0.67186 | 0.67085 | ||
388 | 2024.10.15 17:52 | s/l | 126 | 0.50 | 0.67186 | 0.67186 | 0.67085 | -48.50 | 9047.50 |
389 | 2024.10.15 17:52 | s/l | 127 | 0.50 | 0.67186 | 0.67186 | 0.67085 | -33.50 | 9014.00 |
390 | 2024.10.15 17:52 | s/l | 128 | 0.50 | 0.67186 | 0.67186 | 0.67085 | -18.50 | 8995.50 |
391 | 2024.10.15 19:52 | sell | 129 | 0.50 | 0.67055 | 0.67255 | 0.67021 | ||
392 | 2024.10.15 20:28 | t/p | 129 | 0.50 | 0.67021 | 0.67255 | 0.67021 | 17.00 | 9012.50 |
393 | 2024.10.15 22:28 | sell | 130 | 0.50 | 0.66998 | 0.67198 | 0.66964 | ||
394 | 2024.10.15 23:55 | sell | 131 | 0.50 | 0.67028 | 0.67228 | 0.66994 | ||
395 | 2024.10.15 23:55 | modify | 130 | 0.50 | 0.66998 | 0.67113 | 0.66979 | ||
396 | 2024.10.15 23:55 | modify | 131 | 0.50 | 0.67028 | 0.67113 | 0.66979 | ||
397 | 2024.10.16 01:02 | t/p | 130 | 0.50 | 0.66979 | 0.67113 | 0.66979 | 9.50 | 9022.00 |
398 | 2024.10.16 01:02 | t/p | 131 | 0.50 | 0.66979 | 0.67113 | 0.66979 | 24.50 | 9046.50 |
399 | 2024.10.16 03:02 | sell | 132 | 0.50 | 0.66768 | 0.66968 | 0.66734 | ||
400 | 2024.10.16 03:07 | t/p | 132 | 0.50 | 0.66734 | 0.66968 | 0.66734 | 17.00 | 9063.50 |
401 | 2024.10.16 05:07 | sell | 133 | 0.50 | 0.66883 | 0.67083 | 0.66849 | ||
402 | 2024.10.16 05:37 | sell | 134 | 0.50 | 0.66913 | 0.67113 | 0.66879 | ||
403 | 2024.10.16 05:37 | modify | 133 | 0.50 | 0.66883 | 0.66998 | 0.66864 | ||
404 | 2024.10.16 05:37 | modify | 134 | 0.50 | 0.66913 | 0.66998 | 0.66864 | ||
405 | 2024.10.16 05:48 | sell | 135 | 0.50 | 0.66943 | 0.67143 | 0.66909 | ||
406 | 2024.10.16 05:48 | modify | 133 | 0.50 | 0.66883 | 0.66980 | 0.66879 | ||
407 | 2024.10.16 05:48 | modify | 134 | 0.50 | 0.66913 | 0.66980 | 0.66879 | ||
408 | 2024.10.16 05:48 | modify | 135 | 0.50 | 0.66943 | 0.66980 | 0.66879 | ||
409 | 2024.10.16 06:06 | s/l | 133 | 0.50 | 0.66980 | 0.66980 | 0.66879 | -48.50 | 9015.00 |
410 | 2024.10.16 06:06 | s/l | 134 | 0.50 | 0.66980 | 0.66980 | 0.66879 | -33.50 | 8981.50 |
411 | 2024.10.16 06:06 | s/l | 135 | 0.50 | 0.66980 | 0.66980 | 0.66879 | -18.50 | 8963.00 |
412 | 2024.10.16 08:06 | sell | 136 | 0.50 | 0.66913 | 0.67113 | 0.66879 | ||
413 | 2024.10.16 08:42 | sell | 137 | 0.50 | 0.66943 | 0.67143 | 0.66909 | ||
414 | 2024.10.16 08:42 | modify | 136 | 0.50 | 0.66913 | 0.67028 | 0.66894 | ||
415 | 2024.10.16 08:42 | modify | 137 | 0.50 | 0.66943 | 0.67028 | 0.66894 | ||
416 | 2024.10.16 08:52 | sell | 138 | 0.50 | 0.66973 | 0.67173 | 0.66939 | ||
417 | 2024.10.16 08:52 | modify | 136 | 0.50 | 0.66913 | 0.67010 | 0.66909 | ||
418 | 2024.10.16 08:52 | modify | 137 | 0.50 | 0.66943 | 0.67010 | 0.66909 | ||
419 | 2024.10.16 08:52 | modify | 138 | 0.50 | 0.66973 | 0.67010 | 0.66909 | ||
420 | 2024.10.16 08:55 | s/l | 136 | 0.50 | 0.67010 | 0.67010 | 0.66909 | -48.50 | 8914.50 |
421 | 2024.10.16 08:55 | s/l | 137 | 0.50 | 0.67010 | 0.67010 | 0.66909 | -33.50 | 8881.00 |
422 | 2024.10.16 08:55 | s/l | 138 | 0.50 | 0.67010 | 0.67010 | 0.66909 | -18.50 | 8862.50 |
423 | 2024.10.16 10:55 | sell | 139 | 0.50 | 0.66916 | 0.67116 | 0.66882 | ||
424 | 2024.10.16 11:13 | t/p | 139 | 0.50 | 0.66882 | 0.67116 | 0.66882 | 17.00 | 8879.50 |
425 | 2024.10.16 13:13 | sell | 140 | 0.50 | 0.66843 | 0.67043 | 0.66809 | ||
426 | 2024.10.16 13:27 | sell | 141 | 0.50 | 0.66873 | 0.67073 | 0.66839 | ||
427 | 2024.10.16 13:27 | modify | 140 | 0.50 | 0.66843 | 0.66958 | 0.66824 | ||
428 | 2024.10.16 13:27 | modify | 141 | 0.50 | 0.66873 | 0.66958 | 0.66824 | ||
429 | 2024.10.16 15:38 | t/p | 140 | 0.50 | 0.66824 | 0.66958 | 0.66824 | 9.50 | 8889.00 |
430 | 2024.10.16 15:38 | t/p | 141 | 0.50 | 0.66824 | 0.66958 | 0.66824 | 24.50 | 8913.50 |
431 | 2024.10.16 17:38 | sell | 142 | 0.50 | 0.66626 | 0.66826 | 0.66592 | ||
432 | 2024.10.16 17:43 | sell | 143 | 0.50 | 0.66656 | 0.66856 | 0.66622 | ||
433 | 2024.10.16 17:43 | modify | 142 | 0.50 | 0.66626 | 0.66741 | 0.66607 | ||
434 | 2024.10.16 17:43 | modify | 143 | 0.50 | 0.66656 | 0.66741 | 0.66607 | ||
435 | 2024.10.16 18:01 | sell | 144 | 0.50 | 0.66686 | 0.66886 | 0.66652 | ||
436 | 2024.10.16 18:01 | modify | 142 | 0.50 | 0.66626 | 0.66723 | 0.66622 | ||
437 | 2024.10.16 18:01 | modify | 143 | 0.50 | 0.66656 | 0.66723 | 0.66622 | ||
438 | 2024.10.16 18:01 | modify | 144 | 0.50 | 0.66686 | 0.66723 | 0.66622 | ||
439 | 2024.10.16 18:46 | t/p | 142 | 0.50 | 0.66622 | 0.66723 | 0.66622 | 2.00 | 8915.50 |
440 | 2024.10.16 18:46 | t/p | 143 | 0.50 | 0.66622 | 0.66723 | 0.66622 | 17.00 | 8932.50 |
441 | 2024.10.16 18:46 | t/p | 144 | 0.50 | 0.66622 | 0.66723 | 0.66622 | 32.00 | 8964.50 |
442 | 2024.10.16 20:46 | sell | 145 | 0.50 | 0.66652 | 0.66852 | 0.66618 | ||
443 | 2024.10.17 00:05 | t/p | 145 | 0.50 | 0.66618 | 0.66852 | 0.66618 | 17.00 | 8981.50 |
444 | 2024.10.17 02:05 | sell | 146 | 0.50 | 0.66594 | 0.66794 | 0.66560 | ||
445 | 2024.10.17 02:41 | sell | 147 | 0.50 | 0.66624 | 0.66824 | 0.66590 | ||
446 | 2024.10.17 02:41 | modify | 146 | 0.50 | 0.66594 | 0.66709 | 0.66575 | ||
447 | 2024.10.17 02:41 | modify | 147 | 0.50 | 0.66624 | 0.66709 | 0.66575 | ||
448 | 2024.10.17 03:06 | sell | 148 | 0.50 | 0.66654 | 0.66854 | 0.66620 | ||
449 | 2024.10.17 03:06 | modify | 146 | 0.50 | 0.66594 | 0.66691 | 0.66590 | ||
450 | 2024.10.17 03:06 | modify | 147 | 0.50 | 0.66624 | 0.66691 | 0.66590 | ||
451 | 2024.10.17 03:06 | modify | 148 | 0.50 | 0.66654 | 0.66691 | 0.66590 | ||
452 | 2024.10.17 03:08 | s/l | 146 | 0.50 | 0.66691 | 0.66691 | 0.66590 | -48.50 | 8933.00 |
453 | 2024.10.17 03:08 | s/l | 147 | 0.50 | 0.66691 | 0.66691 | 0.66590 | -33.50 | 8899.50 |
454 | 2024.10.17 03:08 | s/l | 148 | 0.50 | 0.66691 | 0.66691 | 0.66590 | -18.50 | 8881.00 |
455 | 2024.10.17 05:08 | sell | 149 | 0.50 | 0.67086 | 0.67286 | 0.67052 | ||
456 | 2024.10.17 05:13 | t/p | 149 | 0.50 | 0.67052 | 0.67286 | 0.67052 | 17.00 | 8898.00 |
457 | 2024.10.17 07:13 | sell | 150 | 0.50 | 0.66860 | 0.67060 | 0.66826 | ||
458 | 2024.10.17 07:23 | sell | 151 | 0.50 | 0.66890 | 0.67090 | 0.66856 | ||
459 | 2024.10.17 07:23 | modify | 150 | 0.50 | 0.66860 | 0.66975 | 0.66841 | ||
460 | 2024.10.17 07:23 | modify | 151 | 0.50 | 0.66890 | 0.66975 | 0.66841 | ||
461 | 2024.10.17 07:46 | sell | 152 | 0.50 | 0.66920 | 0.67120 | 0.66886 | ||
462 | 2024.10.17 07:46 | modify | 150 | 0.50 | 0.66860 | 0.66957 | 0.66856 | ||
463 | 2024.10.17 07:46 | modify | 151 | 0.50 | 0.66890 | 0.66957 | 0.66856 | ||
464 | 2024.10.17 07:46 | modify | 152 | 0.50 | 0.66920 | 0.66957 | 0.66856 | ||
465 | 2024.10.17 08:08 | s/l | 150 | 0.50 | 0.66957 | 0.66957 | 0.66856 | -48.50 | 8849.50 |
466 | 2024.10.17 08:08 | s/l | 151 | 0.50 | 0.66957 | 0.66957 | 0.66856 | -33.50 | 8816.00 |
467 | 2024.10.17 08:08 | s/l | 152 | 0.50 | 0.66957 | 0.66957 | 0.66856 | -18.50 | 8797.50 |
468 | 2024.10.17 10:08 | sell | 153 | 0.50 | 0.66771 | 0.66971 | 0.66737 | ||
469 | 2024.10.17 11:03 | sell | 154 | 0.50 | 0.66801 | 0.67001 | 0.66767 | ||
470 | 2024.10.17 11:03 | modify | 153 | 0.50 | 0.66771 | 0.66886 | 0.66752 | ||
471 | 2024.10.17 11:03 | modify | 154 | 0.50 | 0.66801 | 0.66886 | 0.66752 | ||
472 | 2024.10.17 12:12 | sell | 155 | 0.50 | 0.66831 | 0.67031 | 0.66797 | ||
473 | 2024.10.17 12:12 | modify | 153 | 0.50 | 0.66771 | 0.66868 | 0.66767 | ||
474 | 2024.10.17 12:12 | modify | 154 | 0.50 | 0.66801 | 0.66868 | 0.66767 | ||
475 | 2024.10.17 12:12 | modify | 155 | 0.50 | 0.66831 | 0.66868 | 0.66767 | ||
476 | 2024.10.17 12:32 | s/l | 153 | 0.50 | 0.66868 | 0.66868 | 0.66767 | -48.50 | 8749.00 |
477 | 2024.10.17 12:32 | s/l | 154 | 0.50 | 0.66868 | 0.66868 | 0.66767 | -33.50 | 8715.50 |
478 | 2024.10.17 12:32 | s/l | 155 | 0.50 | 0.66868 | 0.66868 | 0.66767 | -18.50 | 8697.00 |
479 | 2024.10.17 14:32 | sell | 156 | 0.50 | 0.66990 | 0.67190 | 0.66956 | ||
480 | 2024.10.17 15:30 | t/p | 156 | 0.50 | 0.66956 | 0.67190 | 0.66956 | 17.00 | 8714.00 |
481 | 2024.10.17 17:30 | sell | 157 | 0.50 | 0.66857 | 0.67057 | 0.66823 | ||
482 | 2024.10.17 17:33 | sell | 158 | 0.50 | 0.66887 | 0.67087 | 0.66853 | ||
483 | 2024.10.17 17:33 | modify | 157 | 0.50 | 0.66857 | 0.66972 | 0.66838 | ||
484 | 2024.10.17 17:33 | modify | 158 | 0.50 | 0.66887 | 0.66972 | 0.66838 | ||
485 | 2024.10.17 17:42 | sell | 159 | 0.50 | 0.66917 | 0.67117 | 0.66883 | ||
486 | 2024.10.17 17:42 | modify | 157 | 0.50 | 0.66857 | 0.66954 | 0.66853 | ||
487 | 2024.10.17 17:42 | modify | 158 | 0.50 | 0.66887 | 0.66954 | 0.66853 | ||
488 | 2024.10.17 17:42 | modify | 159 | 0.50 | 0.66917 | 0.66954 | 0.66853 | ||
489 | 2024.10.17 17:43 | s/l | 157 | 0.50 | 0.66954 | 0.66954 | 0.66853 | -48.50 | 8665.50 |
490 | 2024.10.17 17:43 | s/l | 158 | 0.50 | 0.66954 | 0.66954 | 0.66853 | -33.50 | 8632.00 |
491 | 2024.10.17 17:43 | s/l | 159 | 0.50 | 0.66954 | 0.66954 | 0.66853 | -18.50 | 8613.50 |
492 | 2024.10.17 19:43 | sell | 160 | 0.50 | 0.66968 | 0.67168 | 0.66934 | ||
493 | 2024.10.17 20:00 | sell | 161 | 0.50 | 0.66998 | 0.67198 | 0.66964 | ||
494 | 2024.10.17 20:00 | modify | 160 | 0.50 | 0.66968 | 0.67083 | 0.66949 | ||
495 | 2024.10.17 20:00 | modify | 161 | 0.50 | 0.66998 | 0.67083 | 0.66949 | ||
496 | 2024.10.18 03:12 | sell | 162 | 0.50 | 0.67028 | 0.67228 | 0.66994 | ||
497 | 2024.10.18 03:12 | modify | 160 | 0.50 | 0.66968 | 0.67065 | 0.66964 | ||
498 | 2024.10.18 03:12 | modify | 161 | 0.50 | 0.66998 | 0.67065 | 0.66964 | ||
499 | 2024.10.18 03:12 | modify | 162 | 0.50 | 0.67028 | 0.67065 | 0.66964 | ||
500 | 2024.10.18 03:31 | t/p | 160 | 0.50 | 0.66964 | 0.67065 | 0.66964 | 2.00 | 8615.50 |
501 | 2024.10.18 03:31 | t/p | 161 | 0.50 | 0.66964 | 0.67065 | 0.66964 | 17.00 | 8632.50 |
502 | 2024.10.18 03:31 | t/p | 162 | 0.50 | 0.66964 | 0.67065 | 0.66964 | 32.00 | 8664.50 |
503 | 2024.10.18 05:31 | sell | 163 | 0.50 | 0.67088 | 0.67288 | 0.67054 | ||
504 | 2024.10.18 05:36 | sell | 164 | 0.50 | 0.67118 | 0.67318 | 0.67084 | ||
505 | 2024.10.18 05:36 | modify | 163 | 0.50 | 0.67088 | 0.67203 | 0.67069 | ||
506 | 2024.10.18 05:36 | modify | 164 | 0.50 | 0.67118 | 0.67203 | 0.67069 | ||
507 | 2024.10.18 05:38 | sell | 165 | 0.50 | 0.67148 | 0.67348 | 0.67114 | ||
508 | 2024.10.18 05:38 | modify | 163 | 0.50 | 0.67088 | 0.67185 | 0.67084 | ||
509 | 2024.10.18 05:38 | modify | 164 | 0.50 | 0.67118 | 0.67185 | 0.67084 | ||
510 | 2024.10.18 05:38 | modify | 165 | 0.50 | 0.67148 | 0.67185 | 0.67084 | ||
511 | 2024.10.18 05:38 | s/l | 163 | 0.50 | 0.67185 | 0.67185 | 0.67084 | -48.50 | 8616.00 |
512 | 2024.10.18 05:38 | s/l | 164 | 0.50 | 0.67185 | 0.67185 | 0.67084 | -33.50 | 8582.50 |
513 | 2024.10.18 05:38 | s/l | 165 | 0.50 | 0.67185 | 0.67185 | 0.67084 | -18.50 | 8564.00 |
514 | 2024.10.18 07:38 | sell | 166 | 0.50 | 0.67047 | 0.67247 | 0.67013 | ||
515 | 2024.10.18 08:28 | t/p | 166 | 0.50 | 0.67013 | 0.67247 | 0.67013 | 17.00 | 8581.00 |
516 | 2024.10.18 10:28 | sell | 167 | 0.50 | 0.67113 | 0.67313 | 0.67079 | ||
517 | 2024.10.18 10:40 | sell | 168 | 0.50 | 0.67143 | 0.67343 | 0.67109 | ||
518 | 2024.10.18 10:40 | modify | 167 | 0.50 | 0.67113 | 0.67228 | 0.67094 | ||
519 | 2024.10.18 10:40 | modify | 168 | 0.50 | 0.67143 | 0.67228 | 0.67094 | ||
520 | 2024.10.18 10:53 | sell | 169 | 0.50 | 0.67173 | 0.67373 | 0.67139 | ||
521 | 2024.10.18 10:53 | modify | 167 | 0.50 | 0.67113 | 0.67210 | 0.67109 | ||
522 | 2024.10.18 10:53 | modify | 168 | 0.50 | 0.67143 | 0.67210 | 0.67109 | ||
523 | 2024.10.18 10:53 | modify | 169 | 0.50 | 0.67173 | 0.67210 | 0.67109 | ||
524 | 2024.10.18 13:13 | t/p | 167 | 0.50 | 0.67109 | 0.67210 | 0.67109 | 2.00 | 8583.00 |
525 | 2024.10.18 13:13 | t/p | 168 | 0.50 | 0.67109 | 0.67210 | 0.67109 | 17.00 | 8600.00 |
526 | 2024.10.18 13:13 | t/p | 169 | 0.50 | 0.67109 | 0.67210 | 0.67109 | 32.00 | 8632.00 |
527 | 2024.10.18 15:13 | sell | 170 | 0.50 | 0.67106 | 0.67306 | 0.67072 | ||
528 | 2024.10.18 15:32 | sell | 171 | 0.50 | 0.67136 | 0.67336 | 0.67102 | ||
529 | 2024.10.18 15:32 | modify | 170 | 0.50 | 0.67106 | 0.67221 | 0.67087 | ||
530 | 2024.10.18 15:32 | modify | 171 | 0.50 | 0.67136 | 0.67221 | 0.67087 | ||
531 | 2024.10.18 16:16 | sell | 172 | 0.50 | 0.67166 | 0.67366 | 0.67132 | ||
532 | 2024.10.18 16:16 | modify | 170 | 0.50 | 0.67106 | 0.67203 | 0.67102 | ||
533 | 2024.10.18 16:16 | modify | 171 | 0.50 | 0.67136 | 0.67203 | 0.67102 | ||
534 | 2024.10.18 16:16 | modify | 172 | 0.50 | 0.67166 | 0.67203 | 0.67102 | ||
535 | 2024.10.18 16:17 | s/l | 170 | 0.50 | 0.67203 | 0.67203 | 0.67102 | -48.50 | 8583.50 |
536 | 2024.10.18 16:17 | s/l | 171 | 0.50 | 0.67203 | 0.67203 | 0.67102 | -33.50 | 8550.00 |
537 | 2024.10.18 16:17 | s/l | 172 | 0.50 | 0.67203 | 0.67203 | 0.67102 | -18.50 | 8531.50 |
538 | 2024.10.18 18:17 | sell | 173 | 0.50 | 0.67044 | 0.67244 | 0.67010 | ||
539 | 2024.10.18 18:57 | t/p | 173 | 0.50 | 0.67010 | 0.67244 | 0.67010 | 17.00 | 8548.50 |
540 | 2024.10.18 20:57 | sell | 174 | 0.50 | 0.67023 | 0.67223 | 0.66989 | ||
541 | 2024.10.18 21:51 | sell | 175 | 0.50 | 0.67053 | 0.67253 | 0.67019 | ||
542 | 2024.10.18 21:51 | modify | 174 | 0.50 | 0.67023 | 0.67138 | 0.67004 | ||
543 | 2024.10.18 21:51 | modify | 175 | 0.50 | 0.67053 | 0.67138 | 0.67004 | ||
544 | 2024.10.21 00:55 | t/p | 174 | 0.50 | 0.67004 | 0.67138 | 0.67004 | 9.50 | 8558.00 |
545 | 2024.10.21 00:55 | t/p | 175 | 0.50 | 0.67004 | 0.67138 | 0.67004 | 24.50 | 8582.50 |
546 | 2024.10.21 02:55 | sell | 176 | 0.50 | 0.67092 | 0.67292 | 0.67058 | ||
547 | 2024.10.21 02:57 | sell | 177 | 0.50 | 0.67122 | 0.67322 | 0.67088 | ||
548 | 2024.10.21 02:57 | modify | 176 | 0.50 | 0.67092 | 0.67207 | 0.67073 | ||
549 | 2024.10.21 02:57 | modify | 177 | 0.50 | 0.67122 | 0.67207 | 0.67073 | ||
550 | 2024.10.21 03:05 | sell | 178 | 0.50 | 0.67152 | 0.67352 | 0.67118 | ||
551 | 2024.10.21 03:05 | modify | 176 | 0.50 | 0.67092 | 0.67189 | 0.67088 | ||
552 | 2024.10.21 03:05 | modify | 177 | 0.50 | 0.67122 | 0.67189 | 0.67088 | ||
553 | 2024.10.21 03:05 | modify | 178 | 0.50 | 0.67152 | 0.67189 | 0.67088 | ||
554 | 2024.10.21 03:39 | t/p | 176 | 0.50 | 0.67088 | 0.67189 | 0.67088 | 2.00 | 8584.50 |
555 | 2024.10.21 03:39 | t/p | 177 | 0.50 | 0.67088 | 0.67189 | 0.67088 | 17.00 | 8601.50 |
556 | 2024.10.21 03:39 | t/p | 178 | 0.50 | 0.67088 | 0.67189 | 0.67088 | 32.00 | 8633.50 |
557 | 2024.10.21 05:39 | sell | 179 | 0.50 | 0.67180 | 0.67380 | 0.67146 | ||
558 | 2024.10.21 07:34 | t/p | 179 | 0.50 | 0.67146 | 0.67380 | 0.67146 | 17.00 | 8650.50 |
559 | 2024.10.21 09:34 | sell | 180 | 0.50 | 0.66911 | 0.67111 | 0.66877 | ||
560 | 2024.10.21 09:42 | t/p | 180 | 0.50 | 0.66877 | 0.67111 | 0.66877 | 17.00 | 8667.50 |
561 | 2024.10.21 11:42 | sell | 181 | 0.50 | 0.66890 | 0.67090 | 0.66856 | ||
562 | 2024.10.21 11:55 | sell | 182 | 0.50 | 0.66920 | 0.67120 | 0.66886 | ||
563 | 2024.10.21 11:55 | modify | 181 | 0.50 | 0.66890 | 0.67005 | 0.66871 | ||
564 | 2024.10.21 11:55 | modify | 182 | 0.50 | 0.66920 | 0.67005 | 0.66871 | ||
565 | 2024.10.21 12:53 | t/p | 181 | 0.50 | 0.66871 | 0.67005 | 0.66871 | 9.50 | 8677.00 |
566 | 2024.10.21 12:53 | t/p | 182 | 0.50 | 0.66871 | 0.67005 | 0.66871 | 24.50 | 8701.50 |
567 | 2024.10.21 14:53 | sell | 183 | 0.50 | 0.66856 | 0.67056 | 0.66822 | ||
568 | 2024.10.21 14:58 | sell | 184 | 0.50 | 0.66886 | 0.67086 | 0.66852 | ||
569 | 2024.10.21 14:58 | modify | 183 | 0.50 | 0.66856 | 0.66971 | 0.66837 | ||
570 | 2024.10.21 14:58 | modify | 184 | 0.50 | 0.66886 | 0.66971 | 0.66837 | ||
571 | 2024.10.21 15:28 | sell | 185 | 0.50 | 0.66916 | 0.67116 | 0.66882 | ||
572 | 2024.10.21 15:28 | modify | 183 | 0.50 | 0.66856 | 0.66953 | 0.66852 | ||
573 | 2024.10.21 15:28 | modify | 184 | 0.50 | 0.66886 | 0.66953 | 0.66852 | ||
574 | 2024.10.21 15:28 | modify | 185 | 0.50 | 0.66916 | 0.66953 | 0.66852 | ||
575 | 2024.10.21 15:31 | s/l | 183 | 0.50 | 0.66953 | 0.66953 | 0.66852 | -48.50 | 8653.00 |
576 | 2024.10.21 15:31 | s/l | 184 | 0.50 | 0.66953 | 0.66953 | 0.66852 | -33.50 | 8619.50 |
577 | 2024.10.21 15:31 | s/l | 185 | 0.50 | 0.66953 | 0.66953 | 0.66852 | -18.50 | 8601.00 |
578 | 2024.10.21 17:31 | sell | 186 | 0.50 | 0.66819 | 0.67019 | 0.66785 | ||
579 | 2024.10.21 17:47 | t/p | 186 | 0.50 | 0.66785 | 0.67019 | 0.66785 | 17.00 | 8618.00 |
580 | 2024.10.21 19:47 | sell | 187 | 0.50 | 0.66561 | 0.66761 | 0.66527 | ||
581 | 2024.10.21 19:57 | sell | 188 | 0.50 | 0.66591 | 0.66791 | 0.66557 | ||
582 | 2024.10.21 19:57 | modify | 187 | 0.50 | 0.66561 | 0.66676 | 0.66542 | ||
583 | 2024.10.21 19:57 | modify | 188 | 0.50 | 0.66591 | 0.66676 | 0.66542 | ||
584 | 2024.10.21 20:31 | sell | 189 | 0.50 | 0.66621 | 0.66821 | 0.66587 | ||
585 | 2024.10.21 20:31 | modify | 187 | 0.50 | 0.66561 | 0.66658 | 0.66557 | ||
586 | 2024.10.21 20:31 | modify | 188 | 0.50 | 0.66591 | 0.66658 | 0.66557 | ||
587 | 2024.10.21 20:31 | modify | 189 | 0.50 | 0.66621 | 0.66658 | 0.66557 | ||
588 | 2024.10.21 21:58 | t/p | 187 | 0.50 | 0.66557 | 0.66658 | 0.66557 | 2.00 | 8620.00 |
589 | 2024.10.21 21:58 | t/p | 188 | 0.50 | 0.66557 | 0.66658 | 0.66557 | 17.00 | 8637.00 |
590 | 2024.10.21 21:58 | t/p | 189 | 0.50 | 0.66557 | 0.66658 | 0.66557 | 32.00 | 8669.00 |
591 | 2024.10.21 23:58 | sell | 190 | 0.50 | 0.66572 | 0.66772 | 0.66538 | ||
592 | 2024.10.22 03:48 | t/p | 190 | 0.50 | 0.66538 | 0.66772 | 0.66538 | 17.00 | 8686.00 |
593 | 2024.10.22 05:48 | sell | 191 | 0.50 | 0.66697 | 0.66897 | 0.66663 | ||
594 | 2024.10.22 06:07 | sell | 192 | 0.50 | 0.66727 | 0.66927 | 0.66693 | ||
595 | 2024.10.22 06:07 | modify | 191 | 0.50 | 0.66697 | 0.66812 | 0.66678 | ||
596 | 2024.10.22 06:07 | modify | 192 | 0.50 | 0.66727 | 0.66812 | 0.66678 | ||
597 | 2024.10.22 06:10 | sell | 193 | 0.50 | 0.66757 | 0.66957 | 0.66723 | ||
598 | 2024.10.22 06:10 | modify | 191 | 0.50 | 0.66697 | 0.66794 | 0.66693 | ||
599 | 2024.10.22 06:10 | modify | 192 | 0.50 | 0.66727 | 0.66794 | 0.66693 | ||
600 | 2024.10.22 06:10 | modify | 193 | 0.50 | 0.66757 | 0.66794 | 0.66693 | ||
601 | 2024.10.22 06:23 | s/l | 191 | 0.50 | 0.66794 | 0.66794 | 0.66693 | -48.50 | 8637.50 |
602 | 2024.10.22 06:23 | s/l | 192 | 0.50 | 0.66794 | 0.66794 | 0.66693 | -33.50 | 8604.00 |
603 | 2024.10.22 06:23 | s/l | 193 | 0.50 | 0.66794 | 0.66794 | 0.66693 | -18.50 | 8585.50 |
604 | 2024.10.22 08:23 | sell | 194 | 0.50 | 0.66880 | 0.67080 | 0.66846 | ||
605 | 2024.10.22 08:56 | t/p | 194 | 0.50 | 0.66846 | 0.67080 | 0.66846 | 17.00 | 8602.50 |
606 | 2024.10.22 10:56 | sell | 195 | 0.50 | 0.66806 | 0.67006 | 0.66772 | ||
607 | 2024.10.22 11:09 | sell | 196 | 0.50 | 0.66836 | 0.67036 | 0.66802 | ||
608 | 2024.10.22 11:09 | modify | 195 | 0.50 | 0.66806 | 0.66921 | 0.66787 | ||
609 | 2024.10.22 11:09 | modify | 196 | 0.50 | 0.66836 | 0.66921 | 0.66787 | ||
610 | 2024.10.22 13:33 | sell | 197 | 0.50 | 0.66866 | 0.67066 | 0.66832 | ||
611 | 2024.10.22 13:33 | modify | 195 | 0.50 | 0.66806 | 0.66903 | 0.66802 | ||
612 | 2024.10.22 13:33 | modify | 196 | 0.50 | 0.66836 | 0.66903 | 0.66802 | ||
613 | 2024.10.22 13:33 | modify | 197 | 0.50 | 0.66866 | 0.66903 | 0.66802 | ||
614 | 2024.10.22 15:08 | s/l | 195 | 0.50 | 0.66903 | 0.66903 | 0.66802 | -48.50 | 8554.00 |
615 | 2024.10.22 15:08 | s/l | 196 | 0.50 | 0.66903 | 0.66903 | 0.66802 | -33.50 | 8520.50 |
616 | 2024.10.22 15:08 | s/l | 197 | 0.50 | 0.66903 | 0.66903 | 0.66802 | -18.50 | 8502.00 |
617 | 2024.10.22 17:08 | sell | 198 | 0.50 | 0.66829 | 0.67029 | 0.66795 | ||
618 | 2024.10.22 18:43 | t/p | 198 | 0.50 | 0.66795 | 0.67029 | 0.66795 | 17.00 | 8519.00 |
619 | 2024.10.22 20:43 | sell | 199 | 0.50 | 0.66893 | 0.67093 | 0.66859 | ||
620 | 2024.10.22 21:12 | t/p | 199 | 0.50 | 0.66859 | 0.67093 | 0.66859 | 17.00 | 8536.00 |
621 | 2024.10.22 23:12 | sell | 200 | 0.50 | 0.66796 | 0.66996 | 0.66762 | ||
622 | 2024.10.22 23:51 | sell | 201 | 0.50 | 0.66826 | 0.67026 | 0.66792 | ||
623 | 2024.10.22 23:51 | modify | 200 | 0.50 | 0.66796 | 0.66911 | 0.66777 | ||
624 | 2024.10.22 23:51 | modify | 201 | 0.50 | 0.66826 | 0.66911 | 0.66777 | ||
625 | 2024.10.23 03:22 | sell | 202 | 0.50 | 0.66856 | 0.67056 | 0.66822 | ||
626 | 2024.10.23 03:22 | modify | 200 | 0.50 | 0.66796 | 0.66893 | 0.66792 | ||
627 | 2024.10.23 03:22 | modify | 201 | 0.50 | 0.66826 | 0.66893 | 0.66792 | ||
628 | 2024.10.23 03:22 | modify | 202 | 0.50 | 0.66856 | 0.66893 | 0.66792 | ||
629 | 2024.10.23 03:22 | s/l | 200 | 0.50 | 0.66893 | 0.66893 | 0.66792 | -48.50 | 8487.50 |
630 | 2024.10.23 03:22 | s/l | 201 | 0.50 | 0.66893 | 0.66893 | 0.66792 | -33.50 | 8454.00 |
631 | 2024.10.23 03:22 | s/l | 202 | 0.50 | 0.66893 | 0.66893 | 0.66792 | -18.50 | 8435.50 |
632 | 2024.10.23 05:22 | sell | 203 | 0.50 | 0.66823 | 0.67023 | 0.66789 | ||
633 | 2024.10.23 05:26 | sell | 204 | 0.50 | 0.66853 | 0.67053 | 0.66819 | ||
634 | 2024.10.23 05:26 | modify | 203 | 0.50 | 0.66823 | 0.66938 | 0.66804 | ||
635 | 2024.10.23 05:26 | modify | 204 | 0.50 | 0.66853 | 0.66938 | 0.66804 | ||
636 | 2024.10.23 06:02 | sell | 205 | 0.50 | 0.66883 | 0.67083 | 0.66849 | ||
637 | 2024.10.23 06:02 | modify | 203 | 0.50 | 0.66823 | 0.66920 | 0.66819 | ||
638 | 2024.10.23 06:02 | modify | 204 | 0.50 | 0.66853 | 0.66920 | 0.66819 | ||
639 | 2024.10.23 06:02 | modify | 205 | 0.50 | 0.66883 | 0.66920 | 0.66819 | ||
640 | 2024.10.23 06:03 | s/l | 203 | 0.50 | 0.66920 | 0.66920 | 0.66819 | -48.50 | 8387.00 |
641 | 2024.10.23 06:03 | s/l | 204 | 0.50 | 0.66920 | 0.66920 | 0.66819 | -33.50 | 8353.50 |
642 | 2024.10.23 06:03 | s/l | 205 | 0.50 | 0.66920 | 0.66920 | 0.66819 | -18.50 | 8335.00 |
643 | 2024.10.23 08:03 | sell | 206 | 0.50 | 0.66770 | 0.66970 | 0.66736 | ||
644 | 2024.10.23 09:07 | t/p | 206 | 0.50 | 0.66736 | 0.66970 | 0.66736 | 17.00 | 8352.00 |
645 | 2024.10.23 11:07 | sell | 207 | 0.50 | 0.66625 | 0.66825 | 0.66591 | ||
646 | 2024.10.23 12:13 | t/p | 207 | 0.50 | 0.66591 | 0.66825 | 0.66591 | 17.00 | 8369.00 |
647 | 2024.10.23 14:13 | sell | 208 | 0.50 | 0.66498 | 0.66698 | 0.66464 | ||
648 | 2024.10.23 14:28 | t/p | 208 | 0.50 | 0.66464 | 0.66698 | 0.66464 | 17.00 | 8386.00 |
649 | 2024.10.23 16:28 | sell | 209 | 0.50 | 0.66375 | 0.66575 | 0.66341 | ||
650 | 2024.10.23 16:32 | sell | 210 | 0.50 | 0.66405 | 0.66605 | 0.66371 | ||
651 | 2024.10.23 16:32 | modify | 209 | 0.50 | 0.66375 | 0.66490 | 0.66356 | ||
652 | 2024.10.23 16:32 | modify | 210 | 0.50 | 0.66405 | 0.66490 | 0.66356 | ||
653 | 2024.10.23 17:13 | t/p | 209 | 0.50 | 0.66356 | 0.66490 | 0.66356 | 9.50 | 8395.50 |
654 | 2024.10.23 17:13 | t/p | 210 | 0.50 | 0.66356 | 0.66490 | 0.66356 | 24.50 | 8420.00 |
655 | 2024.10.23 19:13 | sell | 211 | 0.50 | 0.66267 | 0.66467 | 0.66233 | ||
656 | 2024.10.23 20:38 | t/p | 211 | 0.50 | 0.66233 | 0.66467 | 0.66233 | 17.00 | 8437.00 |
657 | 2024.10.23 22:38 | sell | 212 | 0.50 | 0.66299 | 0.66499 | 0.66265 | ||
658 | 2024.10.23 22:57 | sell | 213 | 0.50 | 0.66329 | 0.66529 | 0.66295 | ||
659 | 2024.10.23 22:57 | modify | 212 | 0.50 | 0.66299 | 0.66414 | 0.66280 | ||
660 | 2024.10.23 22:57 | modify | 213 | 0.50 | 0.66329 | 0.66414 | 0.66280 | ||
661 | 2024.10.24 01:15 | sell | 214 | 0.50 | 0.66359 | 0.66559 | 0.66325 | ||
662 | 2024.10.24 01:15 | modify | 212 | 0.50 | 0.66299 | 0.66396 | 0.66295 | ||
663 | 2024.10.24 01:15 | modify | 213 | 0.50 | 0.66329 | 0.66396 | 0.66295 | ||
664 | 2024.10.24 01:15 | modify | 214 | 0.50 | 0.66359 | 0.66396 | 0.66295 | ||
665 | 2024.10.24 03:36 | s/l | 212 | 0.50 | 0.66396 | 0.66396 | 0.66295 | -48.50 | 8388.50 |
666 | 2024.10.24 03:36 | s/l | 213 | 0.50 | 0.66396 | 0.66396 | 0.66295 | -33.50 | 8355.00 |
667 | 2024.10.24 03:36 | s/l | 214 | 0.50 | 0.66396 | 0.66396 | 0.66295 | -18.50 | 8336.50 |
668 | 2024.10.24 05:36 | sell | 215 | 0.50 | 0.66402 | 0.66602 | 0.66368 | ||
669 | 2024.10.24 05:46 | sell | 216 | 0.50 | 0.66432 | 0.66632 | 0.66398 | ||
670 | 2024.10.24 05:46 | modify | 215 | 0.50 | 0.66402 | 0.66517 | 0.66383 | ||
671 | 2024.10.24 05:46 | modify | 216 | 0.50 | 0.66432 | 0.66517 | 0.66383 | ||
672 | 2024.10.24 05:48 | sell | 217 | 0.50 | 0.66462 | 0.66662 | 0.66428 | ||
673 | 2024.10.24 05:48 | modify | 215 | 0.50 | 0.66402 | 0.66499 | 0.66398 | ||
674 | 2024.10.24 05:48 | modify | 216 | 0.50 | 0.66432 | 0.66499 | 0.66398 | ||
675 | 2024.10.24 05:48 | modify | 217 | 0.50 | 0.66462 | 0.66499 | 0.66398 | ||
676 | 2024.10.24 05:51 | s/l | 215 | 0.50 | 0.66499 | 0.66499 | 0.66398 | -48.50 | 8288.00 |
677 | 2024.10.24 05:51 | s/l | 216 | 0.50 | 0.66499 | 0.66499 | 0.66398 | -33.50 | 8254.50 |
678 | 2024.10.24 05:51 | s/l | 217 | 0.50 | 0.66499 | 0.66499 | 0.66398 | -18.50 | 8236.00 |
679 | 2024.10.24 07:51 | sell | 218 | 0.50 | 0.66457 | 0.66657 | 0.66423 | ||
680 | 2024.10.24 09:16 | sell | 219 | 0.50 | 0.66487 | 0.66687 | 0.66453 | ||
681 | 2024.10.24 09:16 | modify | 218 | 0.50 | 0.66457 | 0.66572 | 0.66438 | ||
682 | 2024.10.24 09:16 | modify | 219 | 0.50 | 0.66487 | 0.66572 | 0.66438 | ||
683 | 2024.10.24 10:03 | sell | 220 | 0.50 | 0.66517 | 0.66717 | 0.66483 | ||
684 | 2024.10.24 10:03 | modify | 218 | 0.50 | 0.66457 | 0.66554 | 0.66453 | ||
685 | 2024.10.24 10:03 | modify | 219 | 0.50 | 0.66487 | 0.66554 | 0.66453 | ||
686 | 2024.10.24 10:03 | modify | 220 | 0.50 | 0.66517 | 0.66554 | 0.66453 | ||
687 | 2024.10.24 10:06 | s/l | 218 | 0.50 | 0.66554 | 0.66554 | 0.66453 | -48.50 | 8187.50 |
688 | 2024.10.24 10:06 | s/l | 219 | 0.50 | 0.66554 | 0.66554 | 0.66453 | -33.50 | 8154.00 |
689 | 2024.10.24 10:06 | s/l | 220 | 0.50 | 0.66554 | 0.66554 | 0.66453 | -18.50 | 8135.50 |
690 | 2024.10.24 12:06 | sell | 221 | 0.50 | 0.66522 | 0.66722 | 0.66488 | ||
691 | 2024.10.24 12:31 | sell | 222 | 0.50 | 0.66552 | 0.66752 | 0.66518 | ||
692 | 2024.10.24 12:31 | modify | 221 | 0.50 | 0.66522 | 0.66637 | 0.66503 | ||
693 | 2024.10.24 12:31 | modify | 222 | 0.50 | 0.66552 | 0.66637 | 0.66503 | ||
694 | 2024.10.24 13:32 | sell | 223 | 0.50 | 0.66582 | 0.66782 | 0.66548 | ||
695 | 2024.10.24 13:32 | modify | 221 | 0.50 | 0.66522 | 0.66619 | 0.66518 | ||
696 | 2024.10.24 13:32 | modify | 222 | 0.50 | 0.66552 | 0.66619 | 0.66518 | ||
697 | 2024.10.24 13:32 | modify | 223 | 0.50 | 0.66582 | 0.66619 | 0.66518 | ||
698 | 2024.10.24 13:37 | s/l | 221 | 0.50 | 0.66619 | 0.66619 | 0.66518 | -48.50 | 8087.00 |
699 | 2024.10.24 13:37 | s/l | 222 | 0.50 | 0.66619 | 0.66619 | 0.66518 | -33.50 | 8053.50 |
700 | 2024.10.24 13:37 | s/l | 223 | 0.50 | 0.66619 | 0.66619 | 0.66518 | -18.50 | 8035.00 |
701 | 2024.10.24 15:37 | sell | 224 | 0.50 | 0.66498 | 0.66698 | 0.66464 | ||
702 | 2024.10.24 16:47 | t/p | 224 | 0.50 | 0.66464 | 0.66698 | 0.66464 | 17.00 | 8052.00 |
703 | 2024.10.24 18:47 | sell | 225 | 0.50 | 0.66271 | 0.66471 | 0.66237 | ||
704 | 2024.10.24 19:10 | t/p | 225 | 0.50 | 0.66237 | 0.66471 | 0.66237 | 17.00 | 8069.00 |
705 | 2024.10.24 21:10 | sell | 226 | 0.50 | 0.66377 | 0.66577 | 0.66343 | ||
706 | 2024.10.24 21:50 | sell | 227 | 0.50 | 0.66407 | 0.66607 | 0.66373 | ||
707 | 2024.10.24 21:50 | modify | 226 | 0.50 | 0.66377 | 0.66492 | 0.66358 | ||
708 | 2024.10.24 21:50 | modify | 227 | 0.50 | 0.66407 | 0.66492 | 0.66358 | ||
709 | 2024.10.25 01:56 | t/p | 226 | 0.50 | 0.66358 | 0.66492 | 0.66358 | 9.50 | 8078.50 |
710 | 2024.10.25 01:56 | t/p | 227 | 0.50 | 0.66358 | 0.66492 | 0.66358 | 24.50 | 8103.00 |
711 | 2024.10.25 03:56 | sell | 228 | 0.50 | 0.66335 | 0.66535 | 0.66301 | ||
712 | 2024.10.25 04:38 | sell | 229 | 0.50 | 0.66365 | 0.66565 | 0.66331 | ||
713 | 2024.10.25 04:38 | modify | 228 | 0.50 | 0.66335 | 0.66450 | 0.66316 | ||
714 | 2024.10.25 04:38 | modify | 229 | 0.50 | 0.66365 | 0.66450 | 0.66316 | ||
715 | 2024.10.25 06:16 | t/p | 228 | 0.50 | 0.66316 | 0.66450 | 0.66316 | 9.50 | 8112.50 |
716 | 2024.10.25 06:16 | t/p | 229 | 0.50 | 0.66316 | 0.66450 | 0.66316 | 24.50 | 8137.00 |
717 | 2024.10.25 08:16 | sell | 230 | 0.50 | 0.66214 | 0.66414 | 0.66180 | ||
718 | 2024.10.25 08:27 | sell | 231 | 0.50 | 0.66244 | 0.66444 | 0.66210 | ||
719 | 2024.10.25 08:27 | modify | 230 | 0.50 | 0.66214 | 0.66329 | 0.66195 | ||
720 | 2024.10.25 08:27 | modify | 231 | 0.50 | 0.66244 | 0.66329 | 0.66195 | ||
721 | 2024.10.25 09:53 | sell | 232 | 0.50 | 0.66274 | 0.66474 | 0.66240 | ||
722 | 2024.10.25 09:53 | modify | 230 | 0.50 | 0.66214 | 0.66311 | 0.66210 | ||
723 | 2024.10.25 09:53 | modify | 231 | 0.50 | 0.66244 | 0.66311 | 0.66210 | ||
724 | 2024.10.25 09:53 | modify | 232 | 0.50 | 0.66274 | 0.66311 | 0.66210 | ||
725 | 2024.10.25 10:20 | s/l | 230 | 0.50 | 0.66311 | 0.66311 | 0.66210 | -48.50 | 8088.50 |
726 | 2024.10.25 10:20 | s/l | 231 | 0.50 | 0.66311 | 0.66311 | 0.66210 | -33.50 | 8055.00 |
727 | 2024.10.25 10:20 | s/l | 232 | 0.50 | 0.66311 | 0.66311 | 0.66210 | -18.50 | 8036.50 |
728 | 2024.10.25 12:20 | sell | 233 | 0.50 | 0.66323 | 0.66523 | 0.66289 | ||
729 | 2024.10.25 14:28 | t/p | 233 | 0.50 | 0.66289 | 0.66523 | 0.66289 | 17.00 | 8053.50 |
730 | 2024.10.25 16:28 | sell | 234 | 0.50 | 0.66454 | 0.66654 | 0.66420 | ||
731 | 2024.10.25 16:38 | t/p | 234 | 0.50 | 0.66420 | 0.66654 | 0.66420 | 17.00 | 8070.50 |
732 | 2024.10.25 18:38 | sell | 235 | 0.50 | 0.66249 | 0.66449 | 0.66215 | ||
733 | 2024.10.25 19:01 | t/p | 235 | 0.50 | 0.66215 | 0.66449 | 0.66215 | 17.00 | 8087.50 |
734 | 2024.10.25 21:01 | sell | 236 | 0.50 | 0.66052 | 0.66252 | 0.66018 | ||
735 | 2024.10.25 21:37 | sell | 237 | 0.50 | 0.66082 | 0.66282 | 0.66048 | ||
736 | 2024.10.25 21:37 | modify | 236 | 0.50 | 0.66052 | 0.66167 | 0.66033 | ||
737 | 2024.10.25 21:37 | modify | 237 | 0.50 | 0.66082 | 0.66167 | 0.66033 | ||
738 | 2024.10.28 00:00 | s/l | 236 | 0.50 | 0.66167 | 0.66167 | 0.66033 | -57.50 | 8030.00 |
739 | 2024.10.28 00:00 | s/l | 237 | 0.50 | 0.66167 | 0.66167 | 0.66033 | -42.50 | 7987.50 |
740 | 2024.10.28 02:00 | sell | 238 | 0.50 | 0.66053 | 0.66253 | 0.66019 | ||
741 | 2024.10.28 02:02 | sell | 239 | 0.50 | 0.66083 | 0.66283 | 0.66049 | ||
742 | 2024.10.28 02:02 | modify | 238 | 0.50 | 0.66053 | 0.66168 | 0.66034 | ||
743 | 2024.10.28 02:02 | modify | 239 | 0.50 | 0.66083 | 0.66168 | 0.66034 | ||
744 | 2024.10.28 03:57 | t/p | 238 | 0.50 | 0.66034 | 0.66168 | 0.66034 | 9.50 | 7997.00 |
745 | 2024.10.28 03:57 | t/p | 239 | 0.50 | 0.66034 | 0.66168 | 0.66034 | 24.50 | 8021.50 |
746 | 2024.10.28 05:57 | sell | 240 | 0.50 | 0.65967 | 0.66167 | 0.65933 | ||
747 | 2024.10.28 06:38 | t/p | 240 | 0.50 | 0.65933 | 0.66167 | 0.65933 | 17.00 | 8038.50 |
748 | 2024.10.28 08:38 | sell | 241 | 0.50 | 0.65870 | 0.66070 | 0.65836 | ||
749 | 2024.10.28 09:01 | sell | 242 | 0.50 | 0.65900 | 0.66100 | 0.65866 | ||
750 | 2024.10.28 09:01 | modify | 241 | 0.50 | 0.65870 | 0.65985 | 0.65851 | ||
751 | 2024.10.28 09:01 | modify | 242 | 0.50 | 0.65900 | 0.65985 | 0.65851 | ||
752 | 2024.10.28 09:07 | sell | 243 | 0.50 | 0.65930 | 0.66130 | 0.65896 | ||
753 | 2024.10.28 09:07 | modify | 241 | 0.50 | 0.65870 | 0.65967 | 0.65866 | ||
754 | 2024.10.28 09:07 | modify | 242 | 0.50 | 0.65900 | 0.65967 | 0.65866 | ||
755 | 2024.10.28 09:07 | modify | 243 | 0.50 | 0.65930 | 0.65967 | 0.65866 | ||
756 | 2024.10.28 09:08 | s/l | 241 | 0.50 | 0.65967 | 0.65967 | 0.65866 | -48.50 | 7990.00 |
757 | 2024.10.28 09:08 | s/l | 242 | 0.50 | 0.65967 | 0.65967 | 0.65866 | -33.50 | 7956.50 |
758 | 2024.10.28 09:08 | s/l | 243 | 0.50 | 0.65967 | 0.65967 | 0.65866 | -18.50 | 7938.00 |
759 | 2024.10.28 11:08 | sell | 244 | 0.50 | 0.65949 | 0.66149 | 0.65915 | ||
760 | 2024.10.28 11:12 | sell | 245 | 0.50 | 0.65979 | 0.66179 | 0.65945 | ||
761 | 2024.10.28 11:12 | modify | 244 | 0.50 | 0.65949 | 0.66064 | 0.65930 | ||
762 | 2024.10.28 11:12 | modify | 245 | 0.50 | 0.65979 | 0.66064 | 0.65930 | ||
763 | 2024.10.28 11:17 | sell | 246 | 0.50 | 0.66009 | 0.66209 | 0.65975 | ||
764 | 2024.10.28 11:17 | modify | 244 | 0.50 | 0.65949 | 0.66046 | 0.65945 | ||
765 | 2024.10.28 11:17 | modify | 245 | 0.50 | 0.65979 | 0.66046 | 0.65945 | ||
766 | 2024.10.28 11:17 | modify | 246 | 0.50 | 0.66009 | 0.66046 | 0.65945 | ||
767 | 2024.10.28 11:18 | s/l | 244 | 0.50 | 0.66046 | 0.66046 | 0.65945 | -48.50 | 7889.50 |
768 | 2024.10.28 11:18 | s/l | 245 | 0.50 | 0.66046 | 0.66046 | 0.65945 | -33.50 | 7856.00 |
769 | 2024.10.28 11:18 | s/l | 246 | 0.50 | 0.66046 | 0.66046 | 0.65945 | -18.50 | 7837.50 |
770 | 2024.10.28 13:18 | sell | 247 | 0.50 | 0.66007 | 0.66207 | 0.65973 | ||
771 | 2024.10.28 13:37 | sell | 248 | 0.50 | 0.66037 | 0.66237 | 0.66003 | ||
772 | 2024.10.28 13:37 | modify | 247 | 0.50 | 0.66007 | 0.66122 | 0.65988 | ||
773 | 2024.10.28 13:37 | modify | 248 | 0.50 | 0.66037 | 0.66122 | 0.65988 | ||
774 | 2024.10.28 14:31 | sell | 249 | 0.50 | 0.66067 | 0.66267 | 0.66033 | ||
775 | 2024.10.28 14:31 | modify | 247 | 0.50 | 0.66007 | 0.66104 | 0.66003 | ||
776 | 2024.10.28 14:31 | modify | 248 | 0.50 | 0.66037 | 0.66104 | 0.66003 | ||
777 | 2024.10.28 14:31 | modify | 249 | 0.50 | 0.66067 | 0.66104 | 0.66003 | ||
778 | 2024.10.28 14:41 | s/l | 247 | 0.50 | 0.66104 | 0.66104 | 0.66003 | -48.50 | 7789.00 |
779 | 2024.10.28 14:41 | s/l | 248 | 0.50 | 0.66104 | 0.66104 | 0.66003 | -33.50 | 7755.50 |
780 | 2024.10.28 14:41 | s/l | 249 | 0.50 | 0.66104 | 0.66104 | 0.66003 | -18.50 | 7737.00 |
781 | 2024.10.28 16:41 | sell | 250 | 0.50 | 0.66062 | 0.66262 | 0.66028 | ||
782 | 2024.10.28 16:53 | sell | 251 | 0.50 | 0.66092 | 0.66292 | 0.66058 | ||
783 | 2024.10.28 16:53 | modify | 250 | 0.50 | 0.66062 | 0.66177 | 0.66043 | ||
784 | 2024.10.28 16:53 | modify | 251 | 0.50 | 0.66092 | 0.66177 | 0.66043 | ||
785 | 2024.10.28 17:02 | t/p | 250 | 0.50 | 0.66043 | 0.66177 | 0.66043 | 9.50 | 7746.50 |
786 | 2024.10.28 17:02 | t/p | 251 | 0.50 | 0.66043 | 0.66177 | 0.66043 | 24.50 | 7771.00 |
787 | 2024.10.28 19:02 | sell | 252 | 0.50 | 0.65888 | 0.66088 | 0.65854 | ||
788 | 2024.10.28 20:02 | t/p | 252 | 0.50 | 0.65854 | 0.66088 | 0.65854 | 17.00 | 7788.00 |
789 | 2024.10.28 22:02 | sell | 253 | 0.50 | 0.65815 | 0.66015 | 0.65781 | ||
790 | 2024.10.28 22:26 | sell | 254 | 0.50 | 0.65845 | 0.66045 | 0.65811 | ||
791 | 2024.10.28 22:26 | modify | 253 | 0.50 | 0.65815 | 0.65930 | 0.65796 | ||
792 | 2024.10.28 22:26 | modify | 254 | 0.50 | 0.65845 | 0.65930 | 0.65796 | ||
793 | 2024.10.29 03:18 | t/p | 253 | 0.50 | 0.65796 | 0.65930 | 0.65796 | 9.50 | 7797.50 |
794 | 2024.10.29 03:18 | t/p | 254 | 0.50 | 0.65796 | 0.65930 | 0.65796 | 24.50 | 7822.00 |
795 | 2024.10.29 05:18 | sell | 255 | 0.50 | 0.65818 | 0.66018 | 0.65784 | ||
796 | 2024.10.29 05:43 | t/p | 255 | 0.50 | 0.65784 | 0.66018 | 0.65784 | 17.00 | 7839.00 |
797 | 2024.10.29 07:43 | sell | 256 | 0.50 | 0.65629 | 0.65829 | 0.65595 | ||
798 | 2024.10.29 08:32 | sell | 257 | 0.50 | 0.65659 | 0.65859 | 0.65625 | ||
799 | 2024.10.29 08:32 | modify | 256 | 0.50 | 0.65629 | 0.65744 | 0.65610 | ||
800 | 2024.10.29 08:32 | modify | 257 | 0.50 | 0.65659 | 0.65744 | 0.65610 | ||
801 | 2024.10.29 09:33 | sell | 258 | 0.50 | 0.65689 | 0.65889 | 0.65655 | ||
802 | 2024.10.29 09:33 | modify | 256 | 0.50 | 0.65629 | 0.65726 | 0.65625 | ||
803 | 2024.10.29 09:33 | modify | 257 | 0.50 | 0.65659 | 0.65726 | 0.65625 | ||
804 | 2024.10.29 09:33 | modify | 258 | 0.50 | 0.65689 | 0.65726 | 0.65625 | ||
805 | 2024.10.29 09:35 | s/l | 256 | 0.50 | 0.65726 | 0.65726 | 0.65625 | -48.50 | 7790.50 |
806 | 2024.10.29 09:35 | s/l | 257 | 0.50 | 0.65726 | 0.65726 | 0.65625 | -33.50 | 7757.00 |
807 | 2024.10.29 09:35 | s/l | 258 | 0.50 | 0.65726 | 0.65726 | 0.65625 | -18.50 | 7738.50 |
808 | 2024.10.29 11:35 | sell | 259 | 0.50 | 0.65723 | 0.65923 | 0.65689 | ||
809 | 2024.10.29 11:37 | sell | 260 | 0.50 | 0.65753 | 0.65953 | 0.65719 | ||
810 | 2024.10.29 11:37 | modify | 259 | 0.50 | 0.65723 | 0.65838 | 0.65704 | ||
811 | 2024.10.29 11:37 | modify | 260 | 0.50 | 0.65753 | 0.65838 | 0.65704 | ||
812 | 2024.10.29 11:39 | sell | 261 | 0.50 | 0.65783 | 0.65983 | 0.65749 | ||
813 | 2024.10.29 11:39 | modify | 259 | 0.50 | 0.65723 | 0.65820 | 0.65719 | ||
814 | 2024.10.29 11:39 | modify | 260 | 0.50 | 0.65753 | 0.65820 | 0.65719 | ||
815 | 2024.10.29 11:39 | modify | 261 | 0.50 | 0.65783 | 0.65820 | 0.65719 | ||
816 | 2024.10.29 11:40 | s/l | 259 | 0.50 | 0.65820 | 0.65820 | 0.65719 | -48.50 | 7690.00 |
817 | 2024.10.29 11:40 | s/l | 260 | 0.50 | 0.65820 | 0.65820 | 0.65719 | -33.50 | 7656.50 |
818 | 2024.10.29 11:40 | s/l | 261 | 0.50 | 0.65820 | 0.65820 | 0.65719 | -18.50 | 7638.00 |
819 | 2024.10.29 13:40 | sell | 262 | 0.50 | 0.65718 | 0.65918 | 0.65684 | ||
820 | 2024.10.29 14:23 | t/p | 262 | 0.50 | 0.65684 | 0.65918 | 0.65684 | 17.00 | 7655.00 |
821 | 2024.10.29 16:23 | sell | 263 | 0.50 | 0.65543 | 0.65743 | 0.65509 | ||
822 | 2024.10.29 16:25 | sell | 264 | 0.50 | 0.65575 | 0.65775 | 0.65541 | ||
823 | 2024.10.29 16:25 | modify | 263 | 0.50 | 0.65543 | 0.65659 | 0.65525 | ||
824 | 2024.10.29 16:25 | modify | 264 | 0.50 | 0.65575 | 0.65659 | 0.65525 | ||
825 | 2024.10.29 16:42 | t/p | 263 | 0.50 | 0.65525 | 0.65659 | 0.65525 | 9.00 | 7664.00 |
826 | 2024.10.29 16:42 | t/p | 264 | 0.50 | 0.65525 | 0.65659 | 0.65525 | 25.00 | 7689.00 |
827 | 2024.10.29 18:42 | sell | 265 | 0.50 | 0.65495 | 0.65695 | 0.65461 | ||
828 | 2024.10.29 18:47 | sell | 266 | 0.50 | 0.65525 | 0.65725 | 0.65491 | ||
829 | 2024.10.29 18:47 | modify | 265 | 0.50 | 0.65495 | 0.65610 | 0.65476 | ||
830 | 2024.10.29 18:47 | modify | 266 | 0.50 | 0.65525 | 0.65610 | 0.65476 | ||
831 | 2024.10.29 18:49 | sell | 267 | 0.50 | 0.65555 | 0.65755 | 0.65521 | ||
832 | 2024.10.29 18:49 | modify | 265 | 0.50 | 0.65495 | 0.65592 | 0.65491 | ||
833 | 2024.10.29 18:49 | modify | 266 | 0.50 | 0.65525 | 0.65592 | 0.65491 | ||
834 | 2024.10.29 18:49 | modify | 267 | 0.50 | 0.65555 | 0.65592 | 0.65491 | ||
835 | 2024.10.29 18:50 | s/l | 265 | 0.50 | 0.65592 | 0.65592 | 0.65491 | -48.50 | 7640.50 |
836 | 2024.10.29 18:50 | s/l | 266 | 0.50 | 0.65592 | 0.65592 | 0.65491 | -33.50 | 7607.00 |
837 | 2024.10.29 18:50 | s/l | 267 | 0.50 | 0.65592 | 0.65592 | 0.65491 | -18.50 | 7588.50 |
838 | 2024.10.29 20:50 | sell | 268 | 0.50 | 0.65528 | 0.65728 | 0.65494 | ||
839 | 2024.10.29 21:22 | sell | 269 | 0.50 | 0.65558 | 0.65758 | 0.65524 | ||
840 | 2024.10.29 21:22 | modify | 268 | 0.50 | 0.65528 | 0.65643 | 0.65509 | ||
841 | 2024.10.29 21:22 | modify | 269 | 0.50 | 0.65558 | 0.65643 | 0.65509 | ||
842 | 2024.10.29 23:43 | sell | 270 | 0.50 | 0.65588 | 0.65788 | 0.65554 | ||
843 | 2024.10.29 23:43 | modify | 268 | 0.50 | 0.65528 | 0.65625 | 0.65524 | ||
844 | 2024.10.29 23:43 | modify | 269 | 0.50 | 0.65558 | 0.65625 | 0.65524 | ||
845 | 2024.10.29 23:43 | modify | 270 | 0.50 | 0.65588 | 0.65625 | 0.65524 | ||
846 | 2024.10.29 23:48 | s/l | 268 | 0.50 | 0.65625 | 0.65625 | 0.65524 | -48.50 | 7540.00 |
847 | 2024.10.29 23:48 | s/l | 269 | 0.50 | 0.65625 | 0.65625 | 0.65524 | -33.50 | 7506.50 |
848 | 2024.10.29 23:48 | s/l | 270 | 0.50 | 0.65625 | 0.65625 | 0.65524 | -18.50 | 7488.00 |
849 | 2024.10.30 01:48 | sell | 271 | 0.50 | 0.65600 | 0.65800 | 0.65566 | ||
850 | 2024.10.30 03:30 | sell | 272 | 0.50 | 0.65631 | 0.65831 | 0.65597 | ||
851 | 2024.10.30 03:30 | modify | 271 | 0.50 | 0.65600 | 0.65716 | 0.65582 | ||
852 | 2024.10.30 03:30 | modify | 272 | 0.50 | 0.65631 | 0.65716 | 0.65582 | ||
853 | 2024.10.30 03:31 | sell | 273 | 0.50 | 0.65661 | 0.65861 | 0.65627 | ||
854 | 2024.10.30 03:31 | modify | 271 | 0.50 | 0.65600 | 0.65697 | 0.65597 | ||
855 | 2024.10.30 03:31 | modify | 272 | 0.50 | 0.65631 | 0.65697 | 0.65597 | ||
856 | 2024.10.30 03:31 | modify | 273 | 0.50 | 0.65661 | 0.65697 | 0.65597 | ||
857 | 2024.10.30 03:31 | s/l | 271 | 0.50 | 0.65697 | 0.65697 | 0.65597 | -48.50 | 7439.50 |
858 | 2024.10.30 03:31 | s/l | 272 | 0.50 | 0.65697 | 0.65697 | 0.65597 | -33.00 | 7406.50 |
859 | 2024.10.30 03:31 | s/l | 273 | 0.50 | 0.65697 | 0.65697 | 0.65597 | -18.00 | 7388.50 |
860 | 2024.10.30 05:31 | sell | 274 | 0.50 | 0.65576 | 0.65776 | 0.65542 | ||
861 | 2024.10.30 06:13 | t/p | 274 | 0.50 | 0.65542 | 0.65776 | 0.65542 | 17.00 | 7405.50 |
862 | 2024.10.30 08:13 | sell | 275 | 0.50 | 0.65404 | 0.65604 | 0.65370 | ||
863 | 2024.10.30 08:22 | sell | 276 | 0.50 | 0.65434 | 0.65634 | 0.65400 | ||
864 | 2024.10.30 08:22 | modify | 275 | 0.50 | 0.65404 | 0.65519 | 0.65385 | ||
865 | 2024.10.30 08:22 | modify | 276 | 0.50 | 0.65434 | 0.65519 | 0.65385 | ||
866 | 2024.10.30 09:17 | sell | 277 | 0.50 | 0.65464 | 0.65664 | 0.65430 | ||
867 | 2024.10.30 09:17 | modify | 275 | 0.50 | 0.65404 | 0.65501 | 0.65400 | ||
868 | 2024.10.30 09:17 | modify | 276 | 0.50 | 0.65434 | 0.65501 | 0.65400 | ||
869 | 2024.10.30 09:17 | modify | 277 | 0.50 | 0.65464 | 0.65501 | 0.65400 | ||
870 | 2024.10.30 09:18 | s/l | 275 | 0.50 | 0.65501 | 0.65501 | 0.65400 | -48.50 | 7357.00 |
871 | 2024.10.30 09:18 | s/l | 276 | 0.50 | 0.65501 | 0.65501 | 0.65400 | -33.50 | 7323.50 |
872 | 2024.10.30 09:18 | s/l | 277 | 0.50 | 0.65501 | 0.65501 | 0.65400 | -18.50 | 7305.00 |
873 | 2024.10.30 11:18 | sell | 278 | 0.50 | 0.65731 | 0.65931 | 0.65697 | ||
874 | 2024.10.30 11:23 | sell | 279 | 0.50 | 0.65761 | 0.65961 | 0.65727 | ||
875 | 2024.10.30 11:23 | modify | 278 | 0.50 | 0.65731 | 0.65846 | 0.65712 | ||
876 | 2024.10.30 11:23 | modify | 279 | 0.50 | 0.65761 | 0.65846 | 0.65712 | ||
877 | 2024.10.30 11:36 | sell | 280 | 0.50 | 0.65791 | 0.65991 | 0.65757 | ||
878 | 2024.10.30 11:36 | modify | 278 | 0.50 | 0.65731 | 0.65828 | 0.65727 | ||
879 | 2024.10.30 11:36 | modify | 279 | 0.50 | 0.65761 | 0.65828 | 0.65727 | ||
880 | 2024.10.30 11:36 | modify | 280 | 0.50 | 0.65791 | 0.65828 | 0.65727 | ||
881 | 2024.10.30 11:37 | s/l | 278 | 0.50 | 0.65828 | 0.65828 | 0.65727 | -48.50 | 7256.50 |
882 | 2024.10.30 11:37 | s/l | 279 | 0.50 | 0.65828 | 0.65828 | 0.65727 | -33.50 | 7223.00 |
883 | 2024.10.30 11:37 | s/l | 280 | 0.50 | 0.65828 | 0.65828 | 0.65727 | -18.50 | 7204.50 |
884 | 2024.10.30 13:37 | sell | 281 | 0.50 | 0.65778 | 0.65978 | 0.65744 | ||
885 | 2024.10.30 15:16 | t/p | 281 | 0.50 | 0.65744 | 0.65978 | 0.65744 | 17.00 | 7221.50 |
886 | 2024.10.30 17:16 | sell | 282 | 0.50 | 0.65942 | 0.66142 | 0.65908 | ||
887 | 2024.10.30 17:27 | t/p | 282 | 0.50 | 0.65908 | 0.66142 | 0.65908 | 17.00 | 7238.50 |
888 | 2024.10.30 19:27 | sell | 283 | 0.50 | 0.65770 | 0.65970 | 0.65736 | ||
889 | 2024.10.30 19:47 | sell | 284 | 0.50 | 0.65800 | 0.66000 | 0.65766 | ||
890 | 2024.10.30 19:47 | modify | 283 | 0.50 | 0.65770 | 0.65885 | 0.65751 | ||
891 | 2024.10.30 19:47 | modify | 284 | 0.50 | 0.65800 | 0.65885 | 0.65751 | ||
892 | 2024.10.30 21:08 | sell | 285 | 0.50 | 0.65830 | 0.66030 | 0.65796 | ||
893 | 2024.10.30 21:08 | modify | 283 | 0.50 | 0.65770 | 0.65867 | 0.65766 | ||
894 | 2024.10.30 21:08 | modify | 284 | 0.50 | 0.65800 | 0.65867 | 0.65766 | ||
895 | 2024.10.30 21:08 | modify | 285 | 0.50 | 0.65830 | 0.65867 | 0.65766 | ||
896 | 2024.10.30 21:11 | s/l | 283 | 0.50 | 0.65867 | 0.65867 | 0.65766 | -48.50 | 7190.00 |
897 | 2024.10.30 21:11 | s/l | 284 | 0.50 | 0.65867 | 0.65867 | 0.65766 | -33.50 | 7156.50 |
898 | 2024.10.30 21:11 | s/l | 285 | 0.50 | 0.65867 | 0.65867 | 0.65766 | -18.50 | 7138.00 |
899 | 2024.10.30 23:11 | sell | 286 | 0.50 | 0.65765 | 0.65965 | 0.65731 | ||
900 | 2024.10.30 23:28 | t/p | 286 | 0.50 | 0.65731 | 0.65965 | 0.65731 | 17.00 | 7155.00 |
901 | 2024.10.31 01:28 | sell | 287 | 0.50 | 0.65702 | 0.65902 | 0.65668 | ||
902 | 2024.10.31 02:04 | sell | 288 | 0.50 | 0.65732 | 0.65932 | 0.65698 | ||
903 | 2024.10.31 02:04 | modify | 287 | 0.50 | 0.65702 | 0.65817 | 0.65683 | ||
904 | 2024.10.31 02:04 | modify | 288 | 0.50 | 0.65732 | 0.65817 | 0.65683 | ||
905 | 2024.10.31 03:30 | t/p | 287 | 0.50 | 0.65683 | 0.65817 | 0.65683 | 9.50 | 7164.50 |
906 | 2024.10.31 03:30 | t/p | 288 | 0.50 | 0.65683 | 0.65817 | 0.65683 | 24.50 | 7189.00 |
907 | 2024.10.31 05:30 | sell | 289 | 0.50 | 0.65694 | 0.65894 | 0.65660 | ||
908 | 2024.10.31 05:33 | sell | 290 | 0.50 | 0.65724 | 0.65924 | 0.65690 | ||
909 | 2024.10.31 05:33 | modify | 289 | 0.50 | 0.65694 | 0.65809 | 0.65675 | ||
910 | 2024.10.31 05:33 | modify | 290 | 0.50 | 0.65724 | 0.65809 | 0.65675 | ||
911 | 2024.10.31 05:37 | sell | 291 | 0.50 | 0.65754 | 0.65954 | 0.65720 | ||
912 | 2024.10.31 05:37 | modify | 289 | 0.50 | 0.65694 | 0.65791 | 0.65690 | ||
913 | 2024.10.31 05:37 | modify | 290 | 0.50 | 0.65724 | 0.65791 | 0.65690 | ||
914 | 2024.10.31 05:37 | modify | 291 | 0.50 | 0.65754 | 0.65791 | 0.65690 | ||
915 | 2024.10.31 05:41 | s/l | 289 | 0.50 | 0.65791 | 0.65791 | 0.65690 | -48.50 | 7140.50 |
916 | 2024.10.31 05:41 | s/l | 290 | 0.50 | 0.65791 | 0.65791 | 0.65690 | -33.50 | 7107.00 |
917 | 2024.10.31 05:41 | s/l | 291 | 0.50 | 0.65791 | 0.65791 | 0.65690 | -18.50 | 7088.50 |
918 | 2024.10.31 07:41 | sell | 292 | 0.50 | 0.65676 | 0.65876 | 0.65642 | ||
919 | 2024.10.31 08:38 | sell | 293 | 0.50 | 0.65706 | 0.65906 | 0.65672 | ||
920 | 2024.10.31 08:38 | modify | 292 | 0.50 | 0.65676 | 0.65791 | 0.65657 | ||
921 | 2024.10.31 08:38 | modify | 293 | 0.50 | 0.65706 | 0.65791 | 0.65657 | ||
922 | 2024.10.31 08:53 | sell | 294 | 0.50 | 0.65736 | 0.65936 | 0.65702 | ||
923 | 2024.10.31 08:53 | modify | 292 | 0.50 | 0.65676 | 0.65773 | 0.65672 | ||
924 | 2024.10.31 08:53 | modify | 293 | 0.50 | 0.65706 | 0.65773 | 0.65672 | ||
925 | 2024.10.31 08:53 | modify | 294 | 0.50 | 0.65736 | 0.65773 | 0.65672 | ||
926 | 2024.10.31 08:55 | s/l | 292 | 0.50 | 0.65773 | 0.65773 | 0.65672 | -48.50 | 7040.00 |
927 | 2024.10.31 08:55 | s/l | 293 | 0.50 | 0.65773 | 0.65773 | 0.65672 | -33.50 | 7006.50 |
928 | 2024.10.31 08:55 | s/l | 294 | 0.50 | 0.65773 | 0.65773 | 0.65672 | -18.50 | 6988.00 |
929 | 2024.10.31 10:55 | sell | 295 | 0.50 | 0.65746 | 0.65946 | 0.65712 | ||
930 | 2024.10.31 12:31 | t/p | 295 | 0.50 | 0.65712 | 0.65946 | 0.65712 | 17.00 | 7005.00 |
931 | 2024.10.31 14:31 | sell | 296 | 0.50 | 0.65621 | 0.65821 | 0.65587 | ||
932 | 2024.10.31 14:48 | sell | 297 | 0.50 | 0.65651 | 0.65851 | 0.65617 | ||
933 | 2024.10.31 14:48 | modify | 296 | 0.50 | 0.65621 | 0.65736 | 0.65602 | ||
934 | 2024.10.31 14:48 | modify | 297 | 0.50 | 0.65651 | 0.65736 | 0.65602 | ||
935 | 2024.10.31 14:53 | sell | 298 | 0.50 | 0.65681 | 0.65881 | 0.65647 | ||
936 | 2024.10.31 14:53 | modify | 296 | 0.50 | 0.65621 | 0.65718 | 0.65617 | ||
937 | 2024.10.31 14:53 | modify | 297 | 0.50 | 0.65651 | 0.65718 | 0.65617 | ||
938 | 2024.10.31 14:53 | modify | 298 | 0.50 | 0.65681 | 0.65718 | 0.65617 | ||
939 | 2024.10.31 14:56 | s/l | 296 | 0.50 | 0.65718 | 0.65718 | 0.65617 | -48.50 | 6956.50 |
940 | 2024.10.31 14:56 | s/l | 297 | 0.50 | 0.65718 | 0.65718 | 0.65617 | -33.50 | 6923.00 |
941 | 2024.10.31 14:56 | s/l | 298 | 0.50 | 0.65718 | 0.65718 | 0.65617 | -18.50 | 6904.50 |
942 | 2024.10.31 16:56 | sell | 299 | 0.50 | 0.65485 | 0.65685 | 0.65451 | ||
943 | 2024.10.31 17:06 | t/p | 299 | 0.50 | 0.65451 | 0.65685 | 0.65451 | 17.00 | 6921.50 |
944 | 2024.10.31 19:06 | sell | 300 | 0.50 | 0.65510 | 0.65710 | 0.65476 | ||
945 | 2024.10.31 19:07 | sell | 301 | 0.50 | 0.65540 | 0.65740 | 0.65506 | ||
946 | 2024.10.31 19:07 | modify | 300 | 0.50 | 0.65510 | 0.65625 | 0.65491 | ||
947 | 2024.10.31 19:07 | modify | 301 | 0.50 | 0.65540 | 0.65625 | 0.65491 | ||
948 | 2024.10.31 19:12 | sell | 302 | 0.50 | 0.65570 | 0.65770 | 0.65536 | ||
949 | 2024.10.31 19:12 | modify | 300 | 0.50 | 0.65510 | 0.65607 | 0.65506 | ||
950 | 2024.10.31 19:12 | modify | 301 | 0.50 | 0.65540 | 0.65607 | 0.65506 | ||
951 | 2024.10.31 19:12 | modify | 302 | 0.50 | 0.65570 | 0.65607 | 0.65506 | ||
952 | 2024.10.31 19:12 | s/l | 300 | 0.50 | 0.65607 | 0.65607 | 0.65506 | -48.50 | 6873.00 |
953 | 2024.10.31 19:12 | s/l | 301 | 0.50 | 0.65607 | 0.65607 | 0.65506 | -33.50 | 6839.50 |
954 | 2024.10.31 19:12 | s/l | 302 | 0.50 | 0.65607 | 0.65607 | 0.65506 | -18.50 | 6821.00 |
955 | 2024.10.31 21:12 | sell | 303 | 0.50 | 0.65705 | 0.65905 | 0.65671 | ||
956 | 2024.10.31 21:43 | sell | 304 | 0.50 | 0.65735 | 0.65935 | 0.65701 | ||
957 | 2024.10.31 21:43 | modify | 303 | 0.50 | 0.65705 | 0.65820 | 0.65686 | ||
958 | 2024.10.31 21:43 | modify | 304 | 0.50 | 0.65735 | 0.65820 | 0.65686 | ||
959 | 2024.10.31 22:07 | sell | 305 | 0.50 | 0.65765 | 0.65965 | 0.65731 | ||
960 | 2024.10.31 22:07 | modify | 303 | 0.50 | 0.65705 | 0.65802 | 0.65701 | ||
961 | 2024.10.31 22:07 | modify | 304 | 0.50 | 0.65735 | 0.65802 | 0.65701 | ||
962 | 2024.10.31 22:07 | modify | 305 | 0.50 | 0.65765 | 0.65802 | 0.65701 | ||
963 | 2024.10.31 22:08 | s/l | 303 | 0.50 | 0.65802 | 0.65802 | 0.65701 | -48.50 | 6772.50 |
964 | 2024.10.31 22:08 | s/l | 304 | 0.50 | 0.65802 | 0.65802 | 0.65701 | -33.50 | 6739.00 |
965 | 2024.10.31 22:08 | s/l | 305 | 0.50 | 0.65802 | 0.65802 | 0.65701 | -18.50 | 6720.50 |
966 | 2024.11.01 00:08 | sell | 306 | 0.50 | 0.65791 | 0.65991 | 0.65757 | ||
967 | 2024.11.01 01:04 | sell | 307 | 0.50 | 0.65821 | 0.66021 | 0.65787 | ||
968 | 2024.11.01 01:04 | modify | 306 | 0.50 | 0.65791 | 0.65906 | 0.65772 | ||
969 | 2024.11.01 01:04 | modify | 307 | 0.50 | 0.65821 | 0.65906 | 0.65772 | ||
970 | 2024.11.01 03:02 | t/p | 306 | 0.50 | 0.65772 | 0.65906 | 0.65772 | 9.50 | 6730.00 |
971 | 2024.11.01 03:02 | t/p | 307 | 0.50 | 0.65772 | 0.65906 | 0.65772 | 24.50 | 6754.50 |
972 | 2024.11.01 05:02 | sell | 308 | 0.50 | 0.65739 | 0.65939 | 0.65705 | ||
973 | 2024.11.01 05:58 | sell | 309 | 0.50 | 0.65769 | 0.65969 | 0.65735 | ||
974 | 2024.11.01 05:58 | modify | 308 | 0.50 | 0.65739 | 0.65854 | 0.65720 | ||
975 | 2024.11.01 05:58 | modify | 309 | 0.50 | 0.65769 | 0.65854 | 0.65720 | ||
976 | 2024.11.01 06:11 | sell | 310 | 0.50 | 0.65799 | 0.65999 | 0.65765 | ||
977 | 2024.11.01 06:11 | modify | 308 | 0.50 | 0.65739 | 0.65836 | 0.65735 | ||
978 | 2024.11.01 06:11 | modify | 309 | 0.50 | 0.65769 | 0.65836 | 0.65735 | ||
979 | 2024.11.01 06:11 | modify | 310 | 0.50 | 0.65799 | 0.65836 | 0.65735 | ||
980 | 2024.11.01 06:23 | s/l | 308 | 0.50 | 0.65836 | 0.65836 | 0.65735 | -48.50 | 6706.00 |
981 | 2024.11.01 06:23 | s/l | 309 | 0.50 | 0.65836 | 0.65836 | 0.65735 | -33.50 | 6672.50 |
982 | 2024.11.01 06:23 | s/l | 310 | 0.50 | 0.65836 | 0.65836 | 0.65735 | -18.50 | 6654.00 |
983 | 2024.11.01 08:23 | sell | 311 | 0.50 | 0.65726 | 0.65926 | 0.65692 | ||
984 | 2024.11.01 08:43 | t/p | 311 | 0.50 | 0.65692 | 0.65926 | 0.65692 | 17.00 | 6671.00 |
985 | 2024.11.01 10:43 | sell | 312 | 0.50 | 0.65605 | 0.65805 | 0.65571 | ||
986 | 2024.11.01 11:17 | sell | 313 | 0.50 | 0.65635 | 0.65835 | 0.65601 | ||
987 | 2024.11.01 11:17 | modify | 312 | 0.50 | 0.65605 | 0.65720 | 0.65586 | ||
988 | 2024.11.01 11:17 | modify | 313 | 0.50 | 0.65635 | 0.65720 | 0.65586 | ||
989 | 2024.11.01 12:07 | sell | 314 | 0.50 | 0.65665 | 0.65865 | 0.65631 | ||
990 | 2024.11.01 12:07 | modify | 312 | 0.50 | 0.65605 | 0.65702 | 0.65601 | ||
991 | 2024.11.01 12:07 | modify | 313 | 0.50 | 0.65635 | 0.65702 | 0.65601 | ||
992 | 2024.11.01 12:07 | modify | 314 | 0.50 | 0.65665 | 0.65702 | 0.65601 | ||
993 | 2024.11.01 12:08 | s/l | 312 | 0.50 | 0.65702 | 0.65702 | 0.65601 | -48.50 | 6622.50 |
994 | 2024.11.01 12:08 | s/l | 313 | 0.50 | 0.65702 | 0.65702 | 0.65601 | -33.50 | 6589.00 |
995 | 2024.11.01 12:08 | s/l | 314 | 0.50 | 0.65702 | 0.65702 | 0.65601 | -18.50 | 6570.50 |
996 | 2024.11.01 14:08 | sell | 315 | 0.50 | 0.65650 | 0.65850 | 0.65616 | ||
997 | 2024.11.01 15:31 | t/p | 315 | 0.50 | 0.65616 | 0.65850 | 0.65616 | 17.00 | 6587.50 |
998 | 2024.11.01 17:31 | sell | 316 | 0.50 | 0.65817 | 0.66017 | 0.65783 | ||
999 | 2024.11.01 17:33 | t/p | 316 | 0.50 | 0.65783 | 0.66017 | 0.65783 | 17.00 | 6604.50 |
1000 | 2024.11.01 19:33 | sell | 317 | 0.50 | 0.65761 | 0.65961 | 0.65727 | ||
1001 | 2024.11.01 20:32 | t/p | 317 | 0.50 | 0.65727 | 0.65961 | 0.65727 | 17.00 | 6621.50 |
1002 | 2024.11.01 22:32 | sell | 318 | 0.50 | 0.65577 | 0.65777 | 0.65543 | ||
1003 | 2024.11.04 00:00 | s/l | 318 | 0.50 | 0.65777 | 0.65777 | 0.65543 | -100.00 | 6521.50 |
1004 | 2024.11.04 02:00 | sell | 319 | 0.50 | 0.65900 | 0.66100 | 0.65866 | ||
1005 | 2024.11.04 02:48 | sell | 320 | 0.50 | 0.65930 | 0.66130 | 0.65896 | ||
1006 | 2024.11.04 02:48 | modify | 319 | 0.50 | 0.65900 | 0.66015 | 0.65881 | ||
1007 | 2024.11.04 02:48 | modify | 320 | 0.50 | 0.65930 | 0.66015 | 0.65881 | ||
1008 | 2024.11.04 02:52 | sell | 321 | 0.50 | 0.65960 | 0.66160 | 0.65926 | ||
1009 | 2024.11.04 02:52 | modify | 319 | 0.50 | 0.65900 | 0.65997 | 0.65896 | ||
1010 | 2024.11.04 02:52 | modify | 320 | 0.50 | 0.65930 | 0.65997 | 0.65896 | ||
1011 | 2024.11.04 02:52 | modify | 321 | 0.50 | 0.65960 | 0.65997 | 0.65896 | ||
1012 | 2024.11.04 02:53 | s/l | 319 | 0.50 | 0.65997 | 0.65997 | 0.65896 | -48.50 | 6473.00 |
1013 | 2024.11.04 02:53 | s/l | 320 | 0.50 | 0.65997 | 0.65997 | 0.65896 | -33.50 | 6439.50 |
1014 | 2024.11.04 02:53 | s/l | 321 | 0.50 | 0.65997 | 0.65997 | 0.65896 | -18.50 | 6421.00 |
1015 | 2024.11.04 04:53 | sell | 322 | 0.50 | 0.66030 | 0.66230 | 0.65996 | ||
1016 | 2024.11.04 05:07 | sell | 323 | 0.50 | 0.66060 | 0.66260 | 0.66026 | ||
1017 | 2024.11.04 05:07 | modify | 322 | 0.50 | 0.66030 | 0.66145 | 0.66011 | ||
1018 | 2024.11.04 05:07 | modify | 323 | 0.50 | 0.66060 | 0.66145 | 0.66011 | ||
1019 | 2024.11.04 05:08 | sell | 324 | 0.50 | 0.66090 | 0.66290 | 0.66056 | ||
1020 | 2024.11.04 05:08 | modify | 322 | 0.50 | 0.66030 | 0.66127 | 0.66026 | ||
1021 | 2024.11.04 05:08 | modify | 323 | 0.50 | 0.66060 | 0.66127 | 0.66026 | ||
1022 | 2024.11.04 05:08 | modify | 324 | 0.50 | 0.66090 | 0.66127 | 0.66026 | ||
1023 | 2024.11.04 05:11 | s/l | 322 | 0.50 | 0.66127 | 0.66127 | 0.66026 | -48.50 | 6372.50 |
1024 | 2024.11.04 05:11 | s/l | 323 | 0.50 | 0.66127 | 0.66127 | 0.66026 | -33.50 | 6339.00 |
1025 | 2024.11.04 05:11 | s/l | 324 | 0.50 | 0.66127 | 0.66127 | 0.66026 | -18.50 | 6320.50 |
1026 | 2024.11.04 07:11 | sell | 325 | 0.50 | 0.66040 | 0.66240 | 0.66006 | ||
1027 | 2024.11.04 07:43 | sell | 326 | 0.50 | 0.66070 | 0.66270 | 0.66036 | ||
1028 | 2024.11.04 07:43 | modify | 325 | 0.50 | 0.66040 | 0.66155 | 0.66021 | ||
1029 | 2024.11.04 07:43 | modify | 326 | 0.50 | 0.66070 | 0.66155 | 0.66021 | ||
1030 | 2024.11.04 07:58 | sell | 327 | 0.50 | 0.66100 | 0.66300 | 0.66066 | ||
1031 | 2024.11.04 07:58 | modify | 325 | 0.50 | 0.66040 | 0.66137 | 0.66036 | ||
1032 | 2024.11.04 07:58 | modify | 326 | 0.50 | 0.66070 | 0.66137 | 0.66036 | ||
1033 | 2024.11.04 07:58 | modify | 327 | 0.50 | 0.66100 | 0.66137 | 0.66036 | ||
1034 | 2024.11.04 07:58 | s/l | 325 | 0.50 | 0.66137 | 0.66137 | 0.66036 | -48.50 | 6272.00 |
1035 | 2024.11.04 07:58 | s/l | 326 | 0.50 | 0.66137 | 0.66137 | 0.66036 | -33.50 | 6238.50 |
1036 | 2024.11.04 07:58 | s/l | 327 | 0.50 | 0.66137 | 0.66137 | 0.66036 | -18.50 | 6220.00 |
1037 | 2024.11.04 09:58 | sell | 328 | 0.50 | 0.65851 | 0.66051 | 0.65817 | ||
1038 | 2024.11.04 10:03 | sell | 329 | 0.50 | 0.65881 | 0.66081 | 0.65847 | ||
1039 | 2024.11.04 10:03 | modify | 328 | 0.50 | 0.65851 | 0.65966 | 0.65832 | ||
1040 | 2024.11.04 10:03 | modify | 329 | 0.50 | 0.65881 | 0.65966 | 0.65832 | ||
1041 | 2024.11.04 10:11 | sell | 330 | 0.50 | 0.65911 | 0.66111 | 0.65877 | ||
1042 | 2024.11.04 10:11 | modify | 328 | 0.50 | 0.65851 | 0.65948 | 0.65847 | ||
1043 | 2024.11.04 10:11 | modify | 329 | 0.50 | 0.65881 | 0.65948 | 0.65847 | ||
1044 | 2024.11.04 10:11 | modify | 330 | 0.50 | 0.65911 | 0.65948 | 0.65847 | ||
1045 | 2024.11.04 10:12 | s/l | 328 | 0.50 | 0.65948 | 0.65948 | 0.65847 | -48.50 | 6171.50 |
1046 | 2024.11.04 10:12 | s/l | 329 | 0.50 | 0.65948 | 0.65948 | 0.65847 | -33.50 | 6138.00 |
1047 | 2024.11.04 10:12 | s/l | 330 | 0.50 | 0.65948 | 0.65948 | 0.65847 | -18.50 | 6119.50 |
1048 | 2024.11.04 12:12 | sell | 331 | 0.50 | 0.65910 | 0.66110 | 0.65876 | ||
1049 | 2024.11.04 12:58 | sell | 332 | 0.50 | 0.65940 | 0.66140 | 0.65906 | ||
1050 | 2024.11.04 12:58 | modify | 331 | 0.50 | 0.65910 | 0.66025 | 0.65891 | ||
1051 | 2024.11.04 12:58 | modify | 332 | 0.50 | 0.65940 | 0.66025 | 0.65891 | ||
1052 | 2024.11.04 13:09 | sell | 333 | 0.50 | 0.65970 | 0.66170 | 0.65936 | ||
1053 | 2024.11.04 13:09 | modify | 331 | 0.50 | 0.65910 | 0.66007 | 0.65906 | ||
1054 | 2024.11.04 13:09 | modify | 332 | 0.50 | 0.65940 | 0.66007 | 0.65906 | ||
1055 | 2024.11.04 13:09 | modify | 333 | 0.50 | 0.65970 | 0.66007 | 0.65906 | ||
1056 | 2024.11.04 13:38 | s/l | 331 | 0.50 | 0.66007 | 0.66007 | 0.65906 | -48.50 | 6071.00 |
1057 | 2024.11.04 13:38 | s/l | 332 | 0.50 | 0.66007 | 0.66007 | 0.65906 | -33.50 | 6037.50 |
1058 | 2024.11.04 13:38 | s/l | 333 | 0.50 | 0.66007 | 0.66007 | 0.65906 | -18.50 | 6019.00 |
1059 | 2024.11.04 15:38 | sell | 334 | 0.50 | 0.65912 | 0.66112 | 0.65878 | ||
1060 | 2024.11.04 15:52 | sell | 335 | 0.50 | 0.65942 | 0.66142 | 0.65908 | ||
1061 | 2024.11.04 15:52 | modify | 334 | 0.50 | 0.65912 | 0.66027 | 0.65893 | ||
1062 | 2024.11.04 15:52 | modify | 335 | 0.50 | 0.65942 | 0.66027 | 0.65893 | ||
1063 | 2024.11.04 15:57 | sell | 336 | 0.50 | 0.65972 | 0.66172 | 0.65938 | ||
1064 | 2024.11.04 15:57 | modify | 334 | 0.50 | 0.65912 | 0.66009 | 0.65908 | ||
1065 | 2024.11.04 15:57 | modify | 335 | 0.50 | 0.65942 | 0.66009 | 0.65908 | ||
1066 | 2024.11.04 15:57 | modify | 336 | 0.50 | 0.65972 | 0.66009 | 0.65908 | ||
1067 | 2024.11.04 15:57 | s/l | 334 | 0.50 | 0.66009 | 0.66009 | 0.65908 | -48.50 | 5970.50 |
1068 | 2024.11.04 15:57 | s/l | 335 | 0.50 | 0.66009 | 0.66009 | 0.65908 | -33.50 | 5937.00 |
1069 | 2024.11.04 15:57 | s/l | 336 | 0.50 | 0.66009 | 0.66009 | 0.65908 | -18.50 | 5918.50 |
1070 | 2024.11.04 17:57 | sell | 337 | 0.50 | 0.65986 | 0.66186 | 0.65952 | ||
1071 | 2024.11.04 18:37 | t/p | 337 | 0.50 | 0.65952 | 0.66186 | 0.65952 | 17.00 | 5935.50 |
1072 | 2024.11.04 20:37 | sell | 338 | 0.50 | 0.65890 | 0.66090 | 0.65856 | ||
1073 | 2024.11.04 20:42 | sell | 339 | 0.50 | 0.65920 | 0.66120 | 0.65886 | ||
1074 | 2024.11.04 20:42 | modify | 338 | 0.50 | 0.65890 | 0.66005 | 0.65871 | ||
1075 | 2024.11.04 20:42 | modify | 339 | 0.50 | 0.65920 | 0.66005 | 0.65871 | ||
1076 | 2024.11.04 22:39 | t/p | 338 | 0.50 | 0.65871 | 0.66005 | 0.65871 | 9.50 | 5945.00 |
1077 | 2024.11.04 22:39 | t/p | 339 | 0.50 | 0.65871 | 0.66005 | 0.65871 | 24.50 | 5969.50 |
1078 | 2024.11.05 00:40 | sell | 340 | 0.50 | 0.65834 | 0.66034 | 0.65800 | ||
1079 | 2024.11.05 00:58 | sell | 341 | 0.50 | 0.65864 | 0.66064 | 0.65830 | ||
1080 | 2024.11.05 00:58 | modify | 340 | 0.50 | 0.65834 | 0.65949 | 0.65815 | ||
1081 | 2024.11.05 00:58 | modify | 341 | 0.50 | 0.65864 | 0.65949 | 0.65815 | ||
1082 | 2024.11.05 02:43 | t/p | 340 | 0.50 | 0.65815 | 0.65949 | 0.65815 | 9.50 | 5979.00 |
1083 | 2024.11.05 02:43 | t/p | 341 | 0.50 | 0.65815 | 0.65949 | 0.65815 | 24.50 | 6003.50 |
1084 | 2024.11.05 04:43 | sell | 342 | 0.50 | 0.65906 | 0.66106 | 0.65872 | ||
1085 | 2024.11.05 05:30 | sell | 343 | 0.50 | 0.65936 | 0.66136 | 0.65902 | ||
1086 | 2024.11.05 05:30 | modify | 342 | 0.50 | 0.65906 | 0.66021 | 0.65887 | ||
1087 | 2024.11.05 05:30 | modify | 343 | 0.50 | 0.65936 | 0.66021 | 0.65887 | ||
1088 | 2024.11.05 05:31 | sell | 344 | 0.50 | 0.65966 | 0.66166 | 0.65932 | ||
1089 | 2024.11.05 05:31 | modify | 342 | 0.50 | 0.65906 | 0.66003 | 0.65902 | ||
1090 | 2024.11.05 05:31 | modify | 343 | 0.50 | 0.65936 | 0.66003 | 0.65902 | ||
1091 | 2024.11.05 05:31 | modify | 344 | 0.50 | 0.65966 | 0.66003 | 0.65902 | ||
1092 | 2024.11.05 05:31 | s/l | 342 | 0.50 | 0.66003 | 0.66003 | 0.65902 | -48.50 | 5955.00 |
1093 | 2024.11.05 05:31 | s/l | 343 | 0.50 | 0.66003 | 0.66003 | 0.65902 | -33.50 | 5921.50 |
1094 | 2024.11.05 05:31 | s/l | 344 | 0.50 | 0.66003 | 0.66003 | 0.65902 | -18.50 | 5903.00 |
1095 | 2024.11.05 07:31 | sell | 345 | 0.50 | 0.65967 | 0.66167 | 0.65933 | ||
1096 | 2024.11.05 07:48 | sell | 346 | 0.50 | 0.65997 | 0.66197 | 0.65963 | ||
1097 | 2024.11.05 07:48 | modify | 345 | 0.50 | 0.65967 | 0.66082 | 0.65948 | ||
1098 | 2024.11.05 07:48 | modify | 346 | 0.50 | 0.65997 | 0.66082 | 0.65948 | ||
1099 | 2024.11.05 08:37 | sell | 347 | 0.50 | 0.66027 | 0.66227 | 0.65993 | ||
1100 | 2024.11.05 08:37 | modify | 345 | 0.50 | 0.65967 | 0.66064 | 0.65963 | ||
1101 | 2024.11.05 08:37 | modify | 346 | 0.50 | 0.65997 | 0.66064 | 0.65963 | ||
1102 | 2024.11.05 08:37 | modify | 347 | 0.50 | 0.66027 | 0.66064 | 0.65963 | ||
1103 | 2024.11.05 09:01 | s/l | 345 | 0.50 | 0.66064 | 0.66064 | 0.65963 | -48.50 | 5854.50 |
1104 | 2024.11.05 09:01 | s/l | 346 | 0.50 | 0.66064 | 0.66064 | 0.65963 | -33.50 | 5821.00 |
1105 | 2024.11.05 09:01 | s/l | 347 | 0.50 | 0.66064 | 0.66064 | 0.65963 | -18.50 | 5802.50 |
1106 | 2024.11.05 11:01 | sell | 348 | 0.50 | 0.66175 | 0.66375 | 0.66141 | ||
1107 | 2024.11.05 13:01 | sell | 349 | 0.50 | 0.66205 | 0.66405 | 0.66171 | ||
1108 | 2024.11.05 13:01 | modify | 348 | 0.50 | 0.66175 | 0.66290 | 0.66156 | ||
1109 | 2024.11.05 13:01 | modify | 349 | 0.50 | 0.66205 | 0.66290 | 0.66156 | ||
1110 | 2024.11.05 13:27 | sell | 350 | 0.50 | 0.66235 | 0.66435 | 0.66201 | ||
1111 | 2024.11.05 13:27 | modify | 348 | 0.50 | 0.66175 | 0.66272 | 0.66171 | ||
1112 | 2024.11.05 13:27 | modify | 349 | 0.50 | 0.66205 | 0.66272 | 0.66171 | ||
1113 | 2024.11.05 13:27 | modify | 350 | 0.50 | 0.66235 | 0.66272 | 0.66171 | ||
1114 | 2024.11.05 13:28 | s/l | 348 | 0.50 | 0.66272 | 0.66272 | 0.66171 | -48.50 | 5754.00 |
1115 | 2024.11.05 13:28 | s/l | 349 | 0.50 | 0.66272 | 0.66272 | 0.66171 | -33.50 | 5720.50 |
1116 | 2024.11.05 13:28 | s/l | 350 | 0.50 | 0.66272 | 0.66272 | 0.66171 | -18.50 | 5702.00 |
1117 | 2024.11.05 15:28 | sell | 351 | 0.50 | 0.66270 | 0.66470 | 0.66236 | ||
1118 | 2024.11.05 15:38 | sell | 352 | 0.50 | 0.66300 | 0.66500 | 0.66266 | ||
1119 | 2024.11.05 15:38 | modify | 351 | 0.50 | 0.66270 | 0.66385 | 0.66251 | ||
1120 | 2024.11.05 15:38 | modify | 352 | 0.50 | 0.66300 | 0.66385 | 0.66251 | ||
1121 | 2024.11.05 16:21 | sell | 353 | 0.50 | 0.66330 | 0.66530 | 0.66296 | ||
1122 | 2024.11.05 16:21 | modify | 351 | 0.50 | 0.66270 | 0.66367 | 0.66266 | ||
1123 | 2024.11.05 16:21 | modify | 352 | 0.50 | 0.66300 | 0.66367 | 0.66266 | ||
1124 | 2024.11.05 16:21 | modify | 353 | 0.50 | 0.66330 | 0.66367 | 0.66266 | ||
1125 | 2024.11.05 16:21 | s/l | 351 | 0.50 | 0.66367 | 0.66367 | 0.66266 | -48.50 | 5653.50 |
1126 | 2024.11.05 16:21 | s/l | 352 | 0.50 | 0.66367 | 0.66367 | 0.66266 | -33.50 | 5620.00 |
1127 | 2024.11.05 16:21 | s/l | 353 | 0.50 | 0.66367 | 0.66367 | 0.66266 | -18.50 | 5601.50 |
1128 | 2024.11.05 18:21 | sell | 354 | 0.50 | 0.66400 | 0.66600 | 0.66366 | ||
1129 | 2024.11.05 18:28 | t/p | 354 | 0.50 | 0.66366 | 0.66600 | 0.66366 | 17.00 | 5618.50 |
1130 | 2024.11.05 20:28 | sell | 355 | 0.50 | 0.66361 | 0.66561 | 0.66327 | ||
1131 | 2024.11.06 00:05 | t/p | 355 | 0.50 | 0.66327 | 0.66561 | 0.66327 | 17.00 | 5635.50 |
1132 | 2024.11.06 02:05 | sell | 356 | 0.50 | 0.66374 | 0.66574 | 0.66340 | ||
1133 | 2024.11.06 02:07 | t/p | 356 | 0.50 | 0.66340 | 0.66574 | 0.66340 | 17.00 | 5652.50 |
1134 | 2024.11.06 04:07 | sell | 357 | 0.50 | 0.65858 | 0.66058 | 0.65824 | ||
1135 | 2024.11.06 04:12 | t/p | 357 | 0.50 | 0.65824 | 0.66058 | 0.65824 | 17.00 | 5669.50 |
1136 | 2024.11.06 06:12 | sell | 358 | 0.50 | 0.65231 | 0.65431 | 0.65197 | ||
1137 | 2024.11.06 06:12 | sell | 359 | 0.50 | 0.65261 | 0.65461 | 0.65227 | ||
1138 | 2024.11.06 06:12 | modify | 358 | 0.50 | 0.65231 | 0.65346 | 0.65212 | ||
1139 | 2024.11.06 06:12 | modify | 359 | 0.50 | 0.65261 | 0.65346 | 0.65212 | ||
1140 | 2024.11.06 06:13 | sell | 360 | 0.50 | 0.65291 | 0.65491 | 0.65257 | ||
1141 | 2024.11.06 06:13 | modify | 358 | 0.50 | 0.65231 | 0.65328 | 0.65227 | ||
1142 | 2024.11.06 06:13 | modify | 359 | 0.50 | 0.65261 | 0.65328 | 0.65227 | ||
1143 | 2024.11.06 06:13 | modify | 360 | 0.50 | 0.65291 | 0.65328 | 0.65227 | ||
1144 | 2024.11.06 06:15 | s/l | 358 | 0.50 | 0.65328 | 0.65328 | 0.65227 | -48.50 | 5621.00 |
1145 | 2024.11.06 06:15 | s/l | 359 | 0.50 | 0.65328 | 0.65328 | 0.65227 | -33.50 | 5587.50 |
1146 | 2024.11.06 06:15 | s/l | 360 | 0.50 | 0.65328 | 0.65328 | 0.65227 | -18.50 | 5569.00 |
1147 | 2024.11.06 08:15 | sell | 361 | 0.50 | 0.65367 | 0.65567 | 0.65333 | ||
1148 | 2024.11.06 08:17 | sell | 362 | 0.50 | 0.65397 | 0.65597 | 0.65363 | ||
1149 | 2024.11.06 08:17 | modify | 361 | 0.50 | 0.65367 | 0.65482 | 0.65348 | ||
1150 | 2024.11.06 08:17 | modify | 362 | 0.50 | 0.65397 | 0.65482 | 0.65348 | ||
1151 | 2024.11.06 08:31 | t/p | 361 | 0.50 | 0.65348 | 0.65482 | 0.65348 | 9.50 | 5578.50 |
1152 | 2024.11.06 08:31 | t/p | 362 | 0.50 | 0.65348 | 0.65482 | 0.65348 | 24.50 | 5603.00 |
1153 | 2024.11.06 10:31 | sell | 363 | 0.50 | 0.65659 | 0.65859 | 0.65625 | ||
1154 | 2024.11.06 10:36 | sell | 364 | 0.50 | 0.65689 | 0.65889 | 0.65655 | ||
1155 | 2024.11.06 10:36 | modify | 363 | 0.50 | 0.65659 | 0.65774 | 0.65640 | ||
1156 | 2024.11.06 10:36 | modify | 364 | 0.50 | 0.65689 | 0.65774 | 0.65640 | ||
1157 | 2024.11.06 10:37 | sell | 365 | 0.50 | 0.65719 | 0.65919 | 0.65685 | ||
1158 | 2024.11.06 10:37 | modify | 363 | 0.50 | 0.65659 | 0.65756 | 0.65655 | ||
1159 | 2024.11.06 10:37 | modify | 364 | 0.50 | 0.65689 | 0.65756 | 0.65655 | ||
1160 | 2024.11.06 10:37 | modify | 365 | 0.50 | 0.65719 | 0.65756 | 0.65655 | ||
1161 | 2024.11.06 10:37 | s/l | 363 | 0.50 | 0.65756 | 0.65756 | 0.65655 | -48.50 | 5554.50 |
1162 | 2024.11.06 10:37 | s/l | 364 | 0.50 | 0.65756 | 0.65756 | 0.65655 | -33.50 | 5521.00 |
1163 | 2024.11.06 10:37 | s/l | 365 | 0.50 | 0.65756 | 0.65756 | 0.65655 | -18.50 | 5502.50 |
1164 | 2024.11.06 12:37 | sell | 366 | 0.50 | 0.65872 | 0.66072 | 0.65838 | ||
1165 | 2024.11.06 12:58 | t/p | 366 | 0.50 | 0.65838 | 0.66072 | 0.65838 | 17.00 | 5519.50 |
1166 | 2024.11.06 14:58 | sell | 367 | 0.50 | 0.65654 | 0.65854 | 0.65620 | ||
1167 | 2024.11.06 15:08 | t/p | 367 | 0.50 | 0.65620 | 0.65854 | 0.65620 | 17.00 | 5536.50 |
1168 | 2024.11.06 17:08 | sell | 368 | 0.50 | 0.65747 | 0.65947 | 0.65713 | ||
1169 | 2024.11.06 17:21 | sell | 369 | 0.50 | 0.65777 | 0.65977 | 0.65743 | ||
1170 | 2024.11.06 17:21 | modify | 368 | 0.50 | 0.65747 | 0.65862 | 0.65728 | ||
1171 | 2024.11.06 17:21 | modify | 369 | 0.50 | 0.65777 | 0.65862 | 0.65728 | ||
1172 | 2024.11.06 17:25 | t/p | 368 | 0.50 | 0.65728 | 0.65862 | 0.65728 | 9.50 | 5546.00 |
1173 | 2024.11.06 17:25 | t/p | 369 | 0.50 | 0.65728 | 0.65862 | 0.65728 | 24.50 | 5570.50 |
1174 | 2024.11.06 19:25 | sell | 370 | 0.50 | 0.65748 | 0.65948 | 0.65714 | ||
1175 | 2024.11.06 19:54 | t/p | 370 | 0.50 | 0.65714 | 0.65948 | 0.65714 | 17.00 | 5587.50 |
1176 | 2024.11.06 21:54 | sell | 371 | 0.50 | 0.65803 | 0.66003 | 0.65769 | ||
1177 | 2024.11.06 22:00 | sell | 372 | 0.50 | 0.65833 | 0.66033 | 0.65799 | ||
1178 | 2024.11.06 22:00 | modify | 371 | 0.50 | 0.65803 | 0.65918 | 0.65784 | ||
1179 | 2024.11.06 22:00 | modify | 372 | 0.50 | 0.65833 | 0.65918 | 0.65784 | ||
1180 | 2024.11.06 22:56 | t/p | 371 | 0.50 | 0.65784 | 0.65918 | 0.65784 | 9.50 | 5597.00 |
1181 | 2024.11.06 22:56 | t/p | 372 | 0.50 | 0.65784 | 0.65918 | 0.65784 | 24.50 | 5621.50 |
1182 | 2024.11.07 00:56 | sell | 373 | 0.50 | 0.65675 | 0.65875 | 0.65641 | ||
1183 | 2024.11.07 01:06 | sell | 374 | 0.50 | 0.65705 | 0.65905 | 0.65671 | ||
1184 | 2024.11.07 01:06 | modify | 373 | 0.50 | 0.65675 | 0.65790 | 0.65656 | ||
1185 | 2024.11.07 01:06 | modify | 374 | 0.50 | 0.65705 | 0.65790 | 0.65656 | ||
1186 | 2024.11.07 03:03 | sell | 375 | 0.50 | 0.65735 | 0.65935 | 0.65701 | ||
1187 | 2024.11.07 03:03 | modify | 373 | 0.50 | 0.65675 | 0.65772 | 0.65671 | ||
1188 | 2024.11.07 03:03 | modify | 374 | 0.50 | 0.65705 | 0.65772 | 0.65671 | ||
1189 | 2024.11.07 03:03 | modify | 375 | 0.50 | 0.65735 | 0.65772 | 0.65671 | ||
1190 | 2024.11.07 03:03 | s/l | 373 | 0.50 | 0.65772 | 0.65772 | 0.65671 | -48.50 | 5573.00 |
1191 | 2024.11.07 03:03 | s/l | 374 | 0.50 | 0.65772 | 0.65772 | 0.65671 | -33.50 | 5539.50 |
1192 | 2024.11.07 03:03 | s/l | 375 | 0.50 | 0.65772 | 0.65772 | 0.65671 | -18.50 | 5521.00 |
1193 | 2024.11.07 05:03 | sell | 376 | 0.50 | 0.66084 | 0.66284 | 0.66050 | ||
1194 | 2024.11.07 05:13 | sell | 377 | 0.50 | 0.66114 | 0.66314 | 0.66080 | ||
1195 | 2024.11.07 05:13 | modify | 376 | 0.50 | 0.66084 | 0.66199 | 0.66065 | ||
1196 | 2024.11.07 05:13 | modify | 377 | 0.50 | 0.66114 | 0.66199 | 0.66065 | ||
1197 | 2024.11.07 05:18 | sell | 378 | 0.50 | 0.66144 | 0.66344 | 0.66110 | ||
1198 | 2024.11.07 05:18 | modify | 376 | 0.50 | 0.66084 | 0.66181 | 0.66080 | ||
1199 | 2024.11.07 05:18 | modify | 377 | 0.50 | 0.66114 | 0.66181 | 0.66080 | ||
1200 | 2024.11.07 05:18 | modify | 378 | 0.50 | 0.66144 | 0.66181 | 0.66080 | ||
1201 | 2024.11.07 05:22 | s/l | 376 | 0.50 | 0.66181 | 0.66181 | 0.66080 | -48.50 | 5472.50 |
1202 | 2024.11.07 05:22 | s/l | 377 | 0.50 | 0.66181 | 0.66181 | 0.66080 | -33.50 | 5439.00 |
1203 | 2024.11.07 05:22 | s/l | 378 | 0.50 | 0.66181 | 0.66181 | 0.66080 | -18.50 | 5420.50 |
1204 | 2024.11.07 07:22 | sell | 379 | 0.50 | 0.66217 | 0.66417 | 0.66183 | ||
1205 | 2024.11.07 07:48 | sell | 380 | 0.50 | 0.66247 | 0.66447 | 0.66213 | ||
1206 | 2024.11.07 07:48 | modify | 379 | 0.50 | 0.66217 | 0.66332 | 0.66198 | ||
1207 | 2024.11.07 07:48 | modify | 380 | 0.50 | 0.66247 | 0.66332 | 0.66198 | ||
1208 | 2024.11.07 08:10 | t/p | 379 | 0.50 | 0.66198 | 0.66332 | 0.66198 | 9.50 | 5430.00 |
1209 | 2024.11.07 08:10 | t/p | 380 | 0.50 | 0.66198 | 0.66332 | 0.66198 | 24.50 | 5454.50 |
1210 | 2024.11.07 10:10 | sell | 381 | 0.50 | 0.66277 | 0.66477 | 0.66243 | ||
1211 | 2024.11.07 10:17 | sell | 382 | 0.50 | 0.66307 | 0.66507 | 0.66273 | ||
1212 | 2024.11.07 10:17 | modify | 381 | 0.50 | 0.66277 | 0.66392 | 0.66258 | ||
1213 | 2024.11.07 10:17 | modify | 382 | 0.50 | 0.66307 | 0.66392 | 0.66258 | ||
1214 | 2024.11.07 10:22 | sell | 383 | 0.50 | 0.66337 | 0.66537 | 0.66303 | ||
1215 | 2024.11.07 10:22 | modify | 381 | 0.50 | 0.66277 | 0.66374 | 0.66273 | ||
1216 | 2024.11.07 10:22 | modify | 382 | 0.50 | 0.66307 | 0.66374 | 0.66273 | ||
1217 | 2024.11.07 10:22 | modify | 383 | 0.50 | 0.66337 | 0.66374 | 0.66273 | ||
1218 | 2024.11.07 10:23 | s/l | 381 | 0.50 | 0.66374 | 0.66374 | 0.66273 | -48.50 | 5406.00 |
1219 | 2024.11.07 10:23 | s/l | 382 | 0.50 | 0.66374 | 0.66374 | 0.66273 | -33.50 | 5372.50 |
1220 | 2024.11.07 10:23 | s/l | 383 | 0.50 | 0.66374 | 0.66374 | 0.66273 | -18.50 | 5354.00 |
1221 | 2024.11.07 12:23 | sell | 384 | 0.50 | 0.66283 | 0.66483 | 0.66249 | ||
1222 | 2024.11.07 12:43 | sell | 385 | 0.50 | 0.66313 | 0.66513 | 0.66279 | ||
1223 | 2024.11.07 12:43 | modify | 384 | 0.50 | 0.66283 | 0.66398 | 0.66264 | ||
1224 | 2024.11.07 12:43 | modify | 385 | 0.50 | 0.66313 | 0.66398 | 0.66264 | ||
1225 | 2024.11.07 14:03 | sell | 386 | 0.50 | 0.66343 | 0.66543 | 0.66309 | ||
1226 | 2024.11.07 14:03 | modify | 384 | 0.50 | 0.66283 | 0.66380 | 0.66279 | ||
1227 | 2024.11.07 14:03 | modify | 385 | 0.50 | 0.66313 | 0.66380 | 0.66279 | ||
1228 | 2024.11.07 14:03 | modify | 386 | 0.50 | 0.66343 | 0.66380 | 0.66279 | ||
1229 | 2024.11.07 14:03 | s/l | 384 | 0.50 | 0.66380 | 0.66380 | 0.66279 | -48.50 | 5305.50 |
1230 | 2024.11.07 14:03 | s/l | 385 | 0.50 | 0.66380 | 0.66380 | 0.66279 | -33.50 | 5272.00 |
1231 | 2024.11.07 14:03 | s/l | 386 | 0.50 | 0.66380 | 0.66380 | 0.66279 | -18.50 | 5253.50 |
1232 | 2024.11.07 16:03 | sell | 387 | 0.50 | 0.66652 | 0.66852 | 0.66618 | ||
1233 | 2024.11.07 16:12 | t/p | 387 | 0.50 | 0.66618 | 0.66852 | 0.66618 | 17.00 | 5270.50 |
1234 | 2024.11.07 18:12 | sell | 388 | 0.50 | 0.66771 | 0.66971 | 0.66737 | ||
1235 | 2024.11.07 18:20 | t/p | 388 | 0.50 | 0.66737 | 0.66971 | 0.66737 | 17.00 | 5287.50 |
1236 | 2024.11.07 20:20 | sell | 389 | 0.50 | 0.66698 | 0.66898 | 0.66664 | ||
1237 | 2024.11.07 21:00 | sell | 390 | 0.50 | 0.66728 | 0.66928 | 0.66694 | ||
1238 | 2024.11.07 21:00 | modify | 389 | 0.50 | 0.66698 | 0.66813 | 0.66679 | ||
1239 | 2024.11.07 21:00 | modify | 390 | 0.50 | 0.66728 | 0.66813 | 0.66679 | ||
1240 | 2024.11.07 21:03 | t/p | 389 | 0.50 | 0.66679 | 0.66813 | 0.66679 | 9.50 | 5297.00 |
1241 | 2024.11.07 21:03 | t/p | 390 | 0.50 | 0.66679 | 0.66813 | 0.66679 | 24.50 | 5321.50 |
1242 | 2024.11.07 23:03 | sell | 391 | 0.50 | 0.66751 | 0.66951 | 0.66717 | ||
1243 | 2024.11.07 23:15 | sell | 392 | 0.50 | 0.66781 | 0.66981 | 0.66747 | ||
1244 | 2024.11.07 23:15 | modify | 391 | 0.50 | 0.66751 | 0.66866 | 0.66732 | ||
1245 | 2024.11.07 23:15 | modify | 392 | 0.50 | 0.66781 | 0.66866 | 0.66732 | ||
1246 | 2024.11.08 00:06 | t/p | 391 | 0.50 | 0.66732 | 0.66866 | 0.66732 | 9.50 | 5331.00 |
1247 | 2024.11.08 00:06 | t/p | 392 | 0.50 | 0.66732 | 0.66866 | 0.66732 | 24.50 | 5355.50 |
1248 | 2024.11.08 02:06 | sell | 393 | 0.50 | 0.66738 | 0.66938 | 0.66704 | ||
1249 | 2024.11.08 02:50 | t/p | 393 | 0.50 | 0.66704 | 0.66938 | 0.66704 | 17.00 | 5372.50 |
1250 | 2024.11.08 04:50 | sell | 394 | 0.50 | 0.66573 | 0.66773 | 0.66539 | ||
1251 | 2024.11.08 05:27 | t/p | 394 | 0.50 | 0.66539 | 0.66773 | 0.66539 | 17.00 | 5389.50 |
1252 | 2024.11.08 07:27 | sell | 395 | 0.50 | 0.66541 | 0.66741 | 0.66507 | ||
1253 | 2024.11.08 08:26 | t/p | 395 | 0.50 | 0.66507 | 0.66741 | 0.66507 | 17.00 | 5406.50 |
1254 | 2024.11.08 10:26 | sell | 396 | 0.50 | 0.66322 | 0.66522 | 0.66288 | ||
1255 | 2024.11.08 10:26 | sell | 397 | 0.50 | 0.66352 | 0.66552 | 0.66318 | ||
1256 | 2024.11.08 10:26 | modify | 396 | 0.50 | 0.66322 | 0.66437 | 0.66303 | ||
1257 | 2024.11.08 10:26 | modify | 397 | 0.50 | 0.66352 | 0.66437 | 0.66303 | ||
1258 | 2024.11.08 10:28 | sell | 398 | 0.50 | 0.66382 | 0.66582 | 0.66348 | ||
1259 | 2024.11.08 10:28 | modify | 396 | 0.50 | 0.66322 | 0.66419 | 0.66318 | ||
1260 | 2024.11.08 10:28 | modify | 397 | 0.50 | 0.66352 | 0.66419 | 0.66318 | ||
1261 | 2024.11.08 10:28 | modify | 398 | 0.50 | 0.66382 | 0.66419 | 0.66318 | ||
1262 | 2024.11.08 10:28 | s/l | 396 | 0.50 | 0.66419 | 0.66419 | 0.66318 | -48.50 | 5358.00 |
1263 | 2024.11.08 10:28 | s/l | 397 | 0.50 | 0.66419 | 0.66419 | 0.66318 | -33.50 | 5324.50 |
1264 | 2024.11.08 10:28 | s/l | 398 | 0.50 | 0.66419 | 0.66419 | 0.66318 | -18.50 | 5306.00 |
1265 | 2024.11.08 12:28 | sell | 399 | 0.50 | 0.66385 | 0.66585 | 0.66351 | ||
1266 | 2024.11.08 12:38 | t/p | 399 | 0.50 | 0.66351 | 0.66585 | 0.66351 | 17.00 | 5323.00 |
1267 | 2024.11.08 14:38 | sell | 400 | 0.50 | 0.66260 | 0.66460 | 0.66226 | ||
1268 | 2024.11.08 15:13 | t/p | 400 | 0.50 | 0.66226 | 0.66460 | 0.66226 | 17.00 | 5340.00 |
1269 | 2024.11.08 17:13 | sell | 401 | 0.50 | 0.66058 | 0.66258 | 0.66024 | ||
1270 | 2024.11.08 17:28 | t/p | 401 | 0.50 | 0.66024 | 0.66258 | 0.66024 | 17.00 | 5357.00 |
1271 | 2024.11.08 19:28 | sell | 402 | 0.50 | 0.65639 | 0.65839 | 0.65605 | ||
1272 | 2024.11.08 19:33 | sell | 403 | 0.50 | 0.65669 | 0.65869 | 0.65635 | ||
1273 | 2024.11.08 19:33 | modify | 402 | 0.50 | 0.65639 | 0.65754 | 0.65620 | ||
1274 | 2024.11.08 19:33 | modify | 403 | 0.50 | 0.65669 | 0.65754 | 0.65620 | ||
1275 | 2024.11.08 19:51 | sell | 404 | 0.50 | 0.65699 | 0.65899 | 0.65665 | ||
1276 | 2024.11.08 19:51 | modify | 402 | 0.50 | 0.65639 | 0.65736 | 0.65635 | ||
1277 | 2024.11.08 19:51 | modify | 403 | 0.50 | 0.65669 | 0.65736 | 0.65635 | ||
1278 | 2024.11.08 19:51 | modify | 404 | 0.50 | 0.65699 | 0.65736 | 0.65635 | ||
1279 | 2024.11.08 19:51 | s/l | 402 | 0.50 | 0.65736 | 0.65736 | 0.65635 | -48.50 | 5308.50 |
1280 | 2024.11.08 19:51 | s/l | 403 | 0.50 | 0.65736 | 0.65736 | 0.65635 | -33.50 | 5275.00 |
1281 | 2024.11.08 19:51 | s/l | 404 | 0.50 | 0.65736 | 0.65736 | 0.65635 | -18.50 | 5256.50 |
1282 | 2024.11.08 21:51 | sell | 405 | 0.50 | 0.65728 | 0.65928 | 0.65694 | ||
1283 | 2024.11.08 21:57 | sell | 406 | 0.50 | 0.65758 | 0.65958 | 0.65724 | ||
1284 | 2024.11.08 21:57 | modify | 405 | 0.50 | 0.65728 | 0.65843 | 0.65709 | ||
1285 | 2024.11.08 21:57 | modify | 406 | 0.50 | 0.65758 | 0.65843 | 0.65709 | ||
1286 | 2024.11.08 21:58 | sell | 407 | 0.50 | 0.65788 | 0.65988 | 0.65754 | ||
1287 | 2024.11.08 21:58 | modify | 405 | 0.50 | 0.65728 | 0.65825 | 0.65724 | ||
1288 | 2024.11.08 21:58 | modify | 406 | 0.50 | 0.65758 | 0.65825 | 0.65724 | ||
1289 | 2024.11.08 21:58 | modify | 407 | 0.50 | 0.65788 | 0.65825 | 0.65724 | ||
1290 | 2024.11.08 22:32 | s/l | 405 | 0.50 | 0.65825 | 0.65825 | 0.65724 | -48.50 | 5208.00 |
1291 | 2024.11.08 22:32 | s/l | 406 | 0.50 | 0.65825 | 0.65825 | 0.65724 | -33.50 | 5174.50 |
1292 | 2024.11.08 22:32 | s/l | 407 | 0.50 | 0.65825 | 0.65825 | 0.65724 | -18.50 | 5156.00 |
1293 | 2024.11.11 00:00 | sell | 408 | 0.50 | 0.65802 | 0.66002 | 0.65768 | ||
1294 | 2024.11.11 00:25 | t/p | 408 | 0.50 | 0.65768 | 0.66002 | 0.65768 | 17.00 | 5173.00 |
1295 | 2024.11.11 02:25 | sell | 409 | 0.50 | 0.65897 | 0.66097 | 0.65863 | ||
1296 | 2024.11.11 02:32 | sell | 410 | 0.50 | 0.65927 | 0.66127 | 0.65893 | ||
1297 | 2024.11.11 02:32 | modify | 409 | 0.50 | 0.65897 | 0.66012 | 0.65878 | ||
1298 | 2024.11.11 02:32 | modify | 410 | 0.50 | 0.65927 | 0.66012 | 0.65878 | ||
1299 | 2024.11.11 03:22 | sell | 411 | 0.50 | 0.65957 | 0.66157 | 0.65923 | ||
1300 | 2024.11.11 03:22 | modify | 409 | 0.50 | 0.65897 | 0.65994 | 0.65893 | ||
1301 | 2024.11.11 03:22 | modify | 410 | 0.50 | 0.65927 | 0.65994 | 0.65893 | ||
1302 | 2024.11.11 03:22 | modify | 411 | 0.50 | 0.65957 | 0.65994 | 0.65893 | ||
1303 | 2024.11.11 03:23 | s/l | 409 | 0.50 | 0.65994 | 0.65994 | 0.65893 | -48.50 | 5124.50 |
1304 | 2024.11.11 03:23 | s/l | 410 | 0.50 | 0.65994 | 0.65994 | 0.65893 | -33.50 | 5091.00 |
1305 | 2024.11.11 03:23 | s/l | 411 | 0.50 | 0.65994 | 0.65994 | 0.65893 | -18.50 | 5072.50 |
1306 | 2024.11.11 05:23 | sell | 412 | 0.50 | 0.65913 | 0.66113 | 0.65879 | ||
1307 | 2024.11.11 06:00 | sell | 413 | 0.50 | 0.65943 | 0.66143 | 0.65909 | ||
1308 | 2024.11.11 06:00 | modify | 412 | 0.50 | 0.65913 | 0.66028 | 0.65894 | ||
1309 | 2024.11.11 06:00 | modify | 413 | 0.50 | 0.65943 | 0.66028 | 0.65894 | ||
1310 | 2024.11.11 06:42 | t/p | 412 | 0.50 | 0.65894 | 0.66028 | 0.65894 | 9.50 | 5082.00 |
1311 | 2024.11.11 06:42 | t/p | 413 | 0.50 | 0.65894 | 0.66028 | 0.65894 | 24.50 | 5106.50 |
1312 | 2024.11.11 08:42 | sell | 414 | 0.50 | 0.65924 | 0.66124 | 0.65890 | ||
1313 | 2024.11.11 09:17 | t/p | 414 | 0.50 | 0.65890 | 0.66124 | 0.65890 | 17.00 | 5123.50 |
1314 | 2024.11.11 11:17 | sell | 415 | 0.50 | 0.65797 | 0.65997 | 0.65763 | ||
1315 | 2024.11.11 11:54 | sell | 416 | 0.50 | 0.65827 | 0.66027 | 0.65793 | ||
1316 | 2024.11.11 11:54 | modify | 415 | 0.50 | 0.65797 | 0.65912 | 0.65778 | ||
1317 | 2024.11.11 11:54 | modify | 416 | 0.50 | 0.65827 | 0.65912 | 0.65778 | ||
1318 | 2024.11.11 12:08 | sell | 417 | 0.50 | 0.65857 | 0.66057 | 0.65823 | ||
1319 | 2024.11.11 12:08 | modify | 415 | 0.50 | 0.65797 | 0.65894 | 0.65793 | ||
1320 | 2024.11.11 12:08 | modify | 416 | 0.50 | 0.65827 | 0.65894 | 0.65793 | ||
1321 | 2024.11.11 12:08 | modify | 417 | 0.50 | 0.65857 | 0.65894 | 0.65793 | ||
1322 | 2024.11.11 12:21 | s/l | 415 | 0.50 | 0.65894 | 0.65894 | 0.65793 | -48.50 | 5075.00 |
1323 | 2024.11.11 12:21 | s/l | 416 | 0.50 | 0.65894 | 0.65894 | 0.65793 | -33.50 | 5041.50 |
1324 | 2024.11.11 12:21 | s/l | 417 | 0.50 | 0.65894 | 0.65894 | 0.65793 | -18.50 | 5023.00 |
1325 | 2024.11.11 14:21 | sell | 418 | 0.50 | 0.65844 | 0.66044 | 0.65810 | ||
1326 | 2024.11.11 15:00 | t/p | 418 | 0.50 | 0.65810 | 0.66044 | 0.65810 | 17.00 | 5040.00 |
1327 | 2024.11.11 17:00 | sell | 419 | 0.50 | 0.65709 | 0.65909 | 0.65675 | ||
1328 | 2024.11.11 17:02 | sell | 420 | 0.50 | 0.65739 | 0.65939 | 0.65705 | ||
1329 | 2024.11.11 17:02 | modify | 419 | 0.50 | 0.65709 | 0.65824 | 0.65690 | ||
1330 | 2024.11.11 17:02 | modify | 420 | 0.50 | 0.65739 | 0.65824 | 0.65690 | ||
1331 | 2024.11.11 17:20 | t/p | 419 | 0.50 | 0.65690 | 0.65824 | 0.65690 | 9.50 | 5049.50 |
1332 | 2024.11.11 17:20 | t/p | 420 | 0.50 | 0.65690 | 0.65824 | 0.65690 | 24.50 | 5074.00 |
1333 | 2024.11.11 19:20 | sell | 421 | 0.50 | 0.65715 | 0.65915 | 0.65681 | ||
1334 | 2024.11.11 19:28 | t/p | 421 | 0.50 | 0.65681 | 0.65915 | 0.65681 | 17.00 | 5091.00 |
1335 | 2024.11.11 21:28 | sell | 422 | 0.50 | 0.65719 | 0.65919 | 0.65685 | ||
1336 | 2024.11.12 00:16 | sell | 423 | 0.50 | 0.65749 | 0.65949 | 0.65715 | ||
1337 | 2024.11.12 00:16 | modify | 422 | 0.50 | 0.65719 | 0.65834 | 0.65700 | ||
1338 | 2024.11.12 00:16 | modify | 423 | 0.50 | 0.65749 | 0.65834 | 0.65700 | ||
1339 | 2024.11.12 01:59 | sell | 424 | 0.50 | 0.65779 | 0.65979 | 0.65745 | ||
1340 | 2024.11.12 01:59 | modify | 422 | 0.50 | 0.65719 | 0.65816 | 0.65715 | ||
1341 | 2024.11.12 01:59 | modify | 423 | 0.50 | 0.65749 | 0.65816 | 0.65715 | ||
1342 | 2024.11.12 01:59 | modify | 424 | 0.50 | 0.65779 | 0.65816 | 0.65715 | ||
1343 | 2024.11.12 02:25 | t/p | 422 | 0.50 | 0.65715 | 0.65816 | 0.65715 | 2.00 | 5093.00 |
1344 | 2024.11.12 02:25 | t/p | 423 | 0.50 | 0.65715 | 0.65816 | 0.65715 | 17.00 | 5110.00 |
1345 | 2024.11.12 02:25 | t/p | 424 | 0.50 | 0.65715 | 0.65816 | 0.65715 | 32.00 | 5142.00 |
1346 | 2024.11.12 04:25 | sell | 425 | 0.50 | 0.65629 | 0.65829 | 0.65595 | ||
1347 | 2024.11.12 04:41 | t/p | 425 | 0.50 | 0.65595 | 0.65829 | 0.65595 | 17.00 | 5159.00 |
1348 | 2024.11.12 06:41 | sell | 426 | 0.50 | 0.65522 | 0.65722 | 0.65488 | ||
1349 | 2024.11.12 07:01 | sell | 427 | 0.50 | 0.65552 | 0.65752 | 0.65518 | ||
1350 | 2024.11.12 07:01 | modify | 426 | 0.50 | 0.65522 | 0.65637 | 0.65503 | ||
1351 | 2024.11.12 07:01 | modify | 427 | 0.50 | 0.65552 | 0.65637 | 0.65503 | ||
1352 | 2024.11.12 08:01 | t/p | 426 | 0.50 | 0.65503 | 0.65637 | 0.65503 | 9.50 | 5168.50 |
1353 | 2024.11.12 08:01 | t/p | 427 | 0.50 | 0.65503 | 0.65637 | 0.65503 | 24.50 | 5193.00 |
1354 | 2024.11.12 10:01 | sell | 428 | 0.50 | 0.65480 | 0.65680 | 0.65446 | ||
1355 | 2024.11.12 10:08 | sell | 429 | 0.50 | 0.65510 | 0.65710 | 0.65476 | ||
1356 | 2024.11.12 10:08 | modify | 428 | 0.50 | 0.65480 | 0.65595 | 0.65461 | ||
1357 | 2024.11.12 10:08 | modify | 429 | 0.50 | 0.65510 | 0.65595 | 0.65461 | ||
1358 | 2024.11.12 10:11 | sell | 430 | 0.50 | 0.65540 | 0.65740 | 0.65506 | ||
1359 | 2024.11.12 10:11 | modify | 428 | 0.50 | 0.65480 | 0.65577 | 0.65476 | ||
1360 | 2024.11.12 10:11 | modify | 429 | 0.50 | 0.65510 | 0.65577 | 0.65476 | ||
1361 | 2024.11.12 10:11 | modify | 430 | 0.50 | 0.65540 | 0.65577 | 0.65476 | ||
1362 | 2024.11.12 10:18 | t/p | 428 | 0.50 | 0.65476 | 0.65577 | 0.65476 | 2.00 | 5195.00 |
1363 | 2024.11.12 10:18 | t/p | 429 | 0.50 | 0.65476 | 0.65577 | 0.65476 | 17.00 | 5212.00 |
1364 | 2024.11.12 10:18 | t/p | 430 | 0.50 | 0.65476 | 0.65577 | 0.65476 | 32.00 | 5244.00 |
1365 | 2024.11.12 12:18 | sell | 431 | 0.50 | 0.65389 | 0.65589 | 0.65355 | ||
1366 | 2024.11.12 12:53 | sell | 432 | 0.50 | 0.65419 | 0.65619 | 0.65385 | ||
1367 | 2024.11.12 12:53 | modify | 431 | 0.50 | 0.65389 | 0.65504 | 0.65370 | ||
1368 | 2024.11.12 12:53 | modify | 432 | 0.50 | 0.65419 | 0.65504 | 0.65370 | ||
1369 | 2024.11.12 13:23 | sell | 433 | 0.50 | 0.65449 | 0.65649 | 0.65415 | ||
1370 | 2024.11.12 13:23 | modify | 431 | 0.50 | 0.65389 | 0.65486 | 0.65385 | ||
1371 | 2024.11.12 13:23 | modify | 432 | 0.50 | 0.65419 | 0.65486 | 0.65385 | ||
1372 | 2024.11.12 13:23 | modify | 433 | 0.50 | 0.65449 | 0.65486 | 0.65385 | ||
1373 | 2024.11.12 14:36 | s/l | 431 | 0.50 | 0.65486 | 0.65486 | 0.65385 | -48.50 | 5195.50 |
1374 | 2024.11.12 14:36 | s/l | 432 | 0.50 | 0.65486 | 0.65486 | 0.65385 | -33.50 | 5162.00 |
1375 | 2024.11.12 14:36 | s/l | 433 | 0.50 | 0.65486 | 0.65486 | 0.65385 | -18.50 | 5143.50 |
1376 | 2024.11.12 16:36 | sell | 434 | 0.50 | 0.65414 | 0.65614 | 0.65380 | ||
1377 | 2024.11.12 16:38 | sell | 435 | 0.50 | 0.65444 | 0.65644 | 0.65410 | ||
1378 | 2024.11.12 16:38 | modify | 434 | 0.50 | 0.65414 | 0.65529 | 0.65395 | ||
1379 | 2024.11.12 16:38 | modify | 435 | 0.50 | 0.65444 | 0.65529 | 0.65395 | ||
1380 | 2024.11.12 17:03 | t/p | 434 | 0.50 | 0.65395 | 0.65529 | 0.65395 | 9.50 | 5153.00 |
1381 | 2024.11.12 17:03 | t/p | 435 | 0.50 | 0.65395 | 0.65529 | 0.65395 | 24.50 | 5177.50 |
1382 | 2024.11.12 19:03 | sell | 436 | 0.50 | 0.65168 | 0.65368 | 0.65134 | ||
1383 | 2024.11.12 19:07 | sell | 437 | 0.50 | 0.65198 | 0.65398 | 0.65164 | ||
1384 | 2024.11.12 19:07 | modify | 436 | 0.50 | 0.65168 | 0.65283 | 0.65149 | ||
1385 | 2024.11.12 19:07 | modify | 437 | 0.50 | 0.65198 | 0.65283 | 0.65149 | ||
1386 | 2024.11.12 20:17 | sell | 438 | 0.50 | 0.65228 | 0.65428 | 0.65194 | ||
1387 | 2024.11.12 20:17 | modify | 436 | 0.50 | 0.65168 | 0.65265 | 0.65164 | ||
1388 | 2024.11.12 20:17 | modify | 437 | 0.50 | 0.65198 | 0.65265 | 0.65164 | ||
1389 | 2024.11.12 20:17 | modify | 438 | 0.50 | 0.65228 | 0.65265 | 0.65164 | ||
1390 | 2024.11.12 20:18 | s/l | 436 | 0.50 | 0.65265 | 0.65265 | 0.65164 | -48.50 | 5129.00 |
1391 | 2024.11.12 20:18 | s/l | 437 | 0.50 | 0.65265 | 0.65265 | 0.65164 | -33.50 | 5095.50 |
1392 | 2024.11.12 20:18 | s/l | 438 | 0.50 | 0.65265 | 0.65265 | 0.65164 | -18.50 | 5077.00 |
1393 | 2024.11.12 22:18 | sell | 439 | 0.50 | 0.65331 | 0.65531 | 0.65297 | ||
1394 | 2024.11.12 22:39 | sell | 440 | 0.50 | 0.65361 | 0.65561 | 0.65327 | ||
1395 | 2024.11.12 22:39 | modify | 439 | 0.50 | 0.65331 | 0.65446 | 0.65312 | ||
1396 | 2024.11.12 22:39 | modify | 440 | 0.50 | 0.65361 | 0.65446 | 0.65312 | ||
1397 | 2024.11.12 23:03 | sell | 441 | 0.50 | 0.65391 | 0.65591 | 0.65357 | ||
1398 | 2024.11.12 23:03 | modify | 439 | 0.50 | 0.65331 | 0.65428 | 0.65327 | ||
1399 | 2024.11.12 23:03 | modify | 440 | 0.50 | 0.65361 | 0.65428 | 0.65327 | ||
1400 | 2024.11.12 23:03 | modify | 441 | 0.50 | 0.65391 | 0.65428 | 0.65327 | ||
1401 | 2024.11.13 00:00 | t/p | 439 | 0.50 | 0.65327 | 0.65428 | 0.65327 | 2.00 | 5079.00 |
1402 | 2024.11.13 00:00 | t/p | 440 | 0.50 | 0.65327 | 0.65428 | 0.65327 | 17.00 | 5096.00 |
1403 | 2024.11.13 00:00 | t/p | 441 | 0.50 | 0.65327 | 0.65428 | 0.65327 | 32.00 | 5128.00 |
1404 | 2024.11.13 02:00 | sell | 442 | 0.50 | 0.65289 | 0.65489 | 0.65255 | ||
1405 | 2024.11.13 02:12 | t/p | 442 | 0.50 | 0.65255 | 0.65489 | 0.65255 | 17.00 | 5145.00 |
1406 | 2024.11.13 04:12 | sell | 443 | 0.50 | 0.65353 | 0.65553 | 0.65319 | ||
1407 | 2024.11.13 04:53 | sell | 444 | 0.50 | 0.65383 | 0.65583 | 0.65349 | ||
1408 | 2024.11.13 04:53 | modify | 443 | 0.50 | 0.65353 | 0.65468 | 0.65334 | ||
1409 | 2024.11.13 04:53 | modify | 444 | 0.50 | 0.65383 | 0.65468 | 0.65334 | ||
1410 | 2024.11.13 07:17 | t/p | 443 | 0.50 | 0.65334 | 0.65468 | 0.65334 | 9.50 | 5154.50 |
1411 | 2024.11.13 07:17 | t/p | 444 | 0.50 | 0.65334 | 0.65468 | 0.65334 | 24.50 | 5179.00 |
1412 | 2024.11.13 09:17 | sell | 445 | 0.50 | 0.65207 | 0.65407 | 0.65173 | ||
1413 | 2024.11.13 09:22 | sell | 446 | 0.50 | 0.65237 | 0.65437 | 0.65203 | ||
1414 | 2024.11.13 09:22 | modify | 445 | 0.50 | 0.65207 | 0.65322 | 0.65188 | ||
1415 | 2024.11.13 09:22 | modify | 446 | 0.50 | 0.65237 | 0.65322 | 0.65188 | ||
1416 | 2024.11.13 09:42 | sell | 447 | 0.50 | 0.65267 | 0.65467 | 0.65233 | ||
1417 | 2024.11.13 09:42 | modify | 445 | 0.50 | 0.65207 | 0.65304 | 0.65203 | ||
1418 | 2024.11.13 09:42 | modify | 446 | 0.50 | 0.65237 | 0.65304 | 0.65203 | ||
1419 | 2024.11.13 09:42 | modify | 447 | 0.50 | 0.65267 | 0.65304 | 0.65203 | ||
1420 | 2024.11.13 09:43 | s/l | 445 | 0.50 | 0.65304 | 0.65304 | 0.65203 | -48.50 | 5130.50 |
1421 | 2024.11.13 09:43 | s/l | 446 | 0.50 | 0.65304 | 0.65304 | 0.65203 | -33.50 | 5097.00 |
1422 | 2024.11.13 09:43 | s/l | 447 | 0.50 | 0.65304 | 0.65304 | 0.65203 | -18.50 | 5078.50 |
1423 | 2024.11.13 11:43 | sell | 448 | 0.50 | 0.65299 | 0.65499 | 0.65265 | ||
1424 | 2024.11.13 11:47 | sell | 449 | 0.50 | 0.65329 | 0.65529 | 0.65295 | ||
1425 | 2024.11.13 11:47 | modify | 448 | 0.50 | 0.65299 | 0.65414 | 0.65280 | ||
1426 | 2024.11.13 11:47 | modify | 449 | 0.50 | 0.65329 | 0.65414 | 0.65280 | ||
1427 | 2024.11.13 12:12 | t/p | 448 | 0.50 | 0.65280 | 0.65414 | 0.65280 | 9.50 | 5088.00 |
1428 | 2024.11.13 12:12 | t/p | 449 | 0.50 | 0.65280 | 0.65414 | 0.65280 | 24.50 | 5112.50 |
1429 | 2024.11.13 14:12 | sell | 450 | 0.50 | 0.65253 | 0.65453 | 0.65219 | ||
1430 | 2024.11.13 15:12 | t/p | 450 | 0.50 | 0.65219 | 0.65453 | 0.65219 | 17.00 | 5129.50 |
1431 | 2024.11.13 17:12 | sell | 451 | 0.50 | 0.64858 | 0.65058 | 0.64824 | ||
1432 | 2024.11.13 17:13 | sell | 452 | 0.50 | 0.64888 | 0.65088 | 0.64854 | ||
1433 | 2024.11.13 17:13 | modify | 451 | 0.50 | 0.64858 | 0.64973 | 0.64839 | ||
1434 | 2024.11.13 17:13 | modify | 452 | 0.50 | 0.64888 | 0.64973 | 0.64839 | ||
1435 | 2024.11.13 17:18 | sell | 453 | 0.50 | 0.64918 | 0.65118 | 0.64884 | ||
1436 | 2024.11.13 17:18 | modify | 451 | 0.50 | 0.64858 | 0.64955 | 0.64854 | ||
1437 | 2024.11.13 17:18 | modify | 452 | 0.50 | 0.64888 | 0.64955 | 0.64854 | ||
1438 | 2024.11.13 17:18 | modify | 453 | 0.50 | 0.64918 | 0.64955 | 0.64854 | ||
1439 | 2024.11.13 17:23 | t/p | 451 | 0.50 | 0.64854 | 0.64955 | 0.64854 | 2.00 | 5131.50 |
1440 | 2024.11.13 17:23 | t/p | 452 | 0.50 | 0.64854 | 0.64955 | 0.64854 | 17.00 | 5148.50 |
1441 | 2024.11.13 17:23 | t/p | 453 | 0.50 | 0.64854 | 0.64955 | 0.64854 | 32.00 | 5180.50 |
1442 | 2024.11.13 19:23 | sell | 454 | 0.50 | 0.64857 | 0.65057 | 0.64823 | ||
1443 | 2024.11.13 19:38 | sell | 455 | 0.50 | 0.64887 | 0.65087 | 0.64853 | ||
1444 | 2024.11.13 19:38 | modify | 454 | 0.50 | 0.64857 | 0.64972 | 0.64838 | ||
1445 | 2024.11.13 19:38 | modify | 455 | 0.50 | 0.64887 | 0.64972 | 0.64838 | ||
1446 | 2024.11.13 21:16 | sell | 456 | 0.50 | 0.64917 | 0.65117 | 0.64883 | ||
1447 | 2024.11.13 21:16 | modify | 454 | 0.50 | 0.64857 | 0.64954 | 0.64853 | ||
1448 | 2024.11.13 21:16 | modify | 455 | 0.50 | 0.64887 | 0.64954 | 0.64853 | ||
1449 | 2024.11.13 21:16 | modify | 456 | 0.50 | 0.64917 | 0.64954 | 0.64853 | ||
1450 | 2024.11.13 21:17 | s/l | 454 | 0.50 | 0.64954 | 0.64954 | 0.64853 | -48.50 | 5132.00 |
1451 | 2024.11.13 21:17 | s/l | 455 | 0.50 | 0.64954 | 0.64954 | 0.64853 | -33.50 | 5098.50 |
1452 | 2024.11.13 21:17 | s/l | 456 | 0.50 | 0.64954 | 0.64954 | 0.64853 | -18.50 | 5080.00 |
1453 | 2024.11.13 23:17 | sell | 457 | 0.50 | 0.64838 | 0.65038 | 0.64804 | ||
1454 | 2024.11.14 00:32 | sell | 458 | 0.50 | 0.64869 | 0.65069 | 0.64835 | ||
1455 | 2024.11.14 00:32 | modify | 457 | 0.50 | 0.64838 | 0.64954 | 0.64820 | ||
1456 | 2024.11.14 00:32 | modify | 458 | 0.50 | 0.64869 | 0.64954 | 0.64820 | ||
1457 | 2024.11.14 00:52 | sell | 459 | 0.50 | 0.64899 | 0.65099 | 0.64865 | ||
1458 | 2024.11.14 00:52 | modify | 457 | 0.50 | 0.64838 | 0.64935 | 0.64835 | ||
1459 | 2024.11.14 00:52 | modify | 458 | 0.50 | 0.64869 | 0.64935 | 0.64835 | ||
1460 | 2024.11.14 00:52 | modify | 459 | 0.50 | 0.64899 | 0.64935 | 0.64835 | ||
1461 | 2024.11.14 00:56 | s/l | 457 | 0.50 | 0.64935 | 0.64935 | 0.64835 | -48.50 | 5031.50 |
1462 | 2024.11.14 00:56 | s/l | 458 | 0.50 | 0.64935 | 0.64935 | 0.64835 | -33.00 | 4998.50 |
1463 | 2024.11.14 00:56 | s/l | 459 | 0.50 | 0.64935 | 0.64935 | 0.64835 | -18.00 | 4980.50 |
1464 | 2024.11.14 02:56 | sell | 460 | 0.50 | 0.64932 | 0.65132 | 0.64898 | ||
1465 | 2024.11.14 03:03 | t/p | 460 | 0.50 | 0.64898 | 0.65132 | 0.64898 | 17.00 | 4997.50 |
1466 | 2024.11.14 05:03 | sell | 461 | 0.50 | 0.64752 | 0.64952 | 0.64718 | ||
1467 | 2024.11.14 05:07 | sell | 462 | 0.50 | 0.64782 | 0.64982 | 0.64748 | ||
1468 | 2024.11.14 05:07 | modify | 461 | 0.50 | 0.64752 | 0.64867 | 0.64733 | ||
1469 | 2024.11.14 05:07 | modify | 462 | 0.50 | 0.64782 | 0.64867 | 0.64733 | ||
1470 | 2024.11.14 05:13 | sell | 463 | 0.50 | 0.64812 | 0.65012 | 0.64778 | ||
1471 | 2024.11.14 05:13 | modify | 461 | 0.50 | 0.64752 | 0.64849 | 0.64748 | ||
1472 | 2024.11.14 05:13 | modify | 462 | 0.50 | 0.64782 | 0.64849 | 0.64748 | ||
1473 | 2024.11.14 05:13 | modify | 463 | 0.50 | 0.64812 | 0.64849 | 0.64748 | ||
1474 | 2024.11.14 05:16 | s/l | 461 | 0.50 | 0.64849 | 0.64849 | 0.64748 | -48.50 | 4949.00 |
1475 | 2024.11.14 05:16 | s/l | 462 | 0.50 | 0.64849 | 0.64849 | 0.64748 | -33.50 | 4915.50 |
1476 | 2024.11.14 05:16 | s/l | 463 | 0.50 | 0.64849 | 0.64849 | 0.64748 | -18.50 | 4897.00 |
1477 | 2024.11.14 07:16 | sell | 464 | 0.50 | 0.64611 | 0.64811 | 0.64577 | ||
1478 | 2024.11.14 07:37 | sell | 465 | 0.50 | 0.64641 | 0.64841 | 0.64607 | ||
1479 | 2024.11.14 07:37 | modify | 464 | 0.50 | 0.64611 | 0.64726 | 0.64592 | ||
1480 | 2024.11.14 07:37 | modify | 465 | 0.50 | 0.64641 | 0.64726 | 0.64592 | ||
1481 | 2024.11.14 08:02 | sell | 466 | 0.50 | 0.64671 | 0.64871 | 0.64637 | ||
1482 | 2024.11.14 08:02 | modify | 464 | 0.50 | 0.64611 | 0.64708 | 0.64607 | ||
1483 | 2024.11.14 08:02 | modify | 465 | 0.50 | 0.64641 | 0.64708 | 0.64607 | ||
1484 | 2024.11.14 08:02 | modify | 466 | 0.50 | 0.64671 | 0.64708 | 0.64607 | ||
1485 | 2024.11.14 08:02 | s/l | 464 | 0.50 | 0.64708 | 0.64708 | 0.64607 | -48.50 | 4848.50 |
1486 | 2024.11.14 08:02 | s/l | 465 | 0.50 | 0.64708 | 0.64708 | 0.64607 | -33.50 | 4815.00 |
1487 | 2024.11.14 08:02 | s/l | 466 | 0.50 | 0.64708 | 0.64708 | 0.64607 | -18.50 | 4796.50 |
1488 | 2024.11.14 10:02 | sell | 467 | 0.50 | 0.64737 | 0.64937 | 0.64703 | ||
1489 | 2024.11.14 10:08 | sell | 468 | 0.50 | 0.64767 | 0.64967 | 0.64733 | ||
1490 | 2024.11.14 10:08 | modify | 467 | 0.50 | 0.64737 | 0.64852 | 0.64718 | ||
1491 | 2024.11.14 10:08 | modify | 468 | 0.50 | 0.64767 | 0.64852 | 0.64718 | ||
1492 | 2024.11.14 11:17 | t/p | 467 | 0.50 | 0.64718 | 0.64852 | 0.64718 | 9.50 | 4806.00 |
1493 | 2024.11.14 11:17 | t/p | 468 | 0.50 | 0.64718 | 0.64852 | 0.64718 | 24.50 | 4830.50 |
1494 | 2024.11.14 13:17 | sell | 469 | 0.50 | 0.64560 | 0.64760 | 0.64526 | ||
1495 | 2024.11.14 13:22 | sell | 470 | 0.50 | 0.64590 | 0.64790 | 0.64556 | ||
1496 | 2024.11.14 13:22 | modify | 469 | 0.50 | 0.64560 | 0.64675 | 0.64541 | ||
1497 | 2024.11.14 13:22 | modify | 470 | 0.50 | 0.64590 | 0.64675 | 0.64541 | ||
1498 | 2024.11.14 13:37 | sell | 471 | 0.50 | 0.64620 | 0.64820 | 0.64586 | ||
1499 | 2024.11.14 13:37 | modify | 469 | 0.50 | 0.64560 | 0.64657 | 0.64556 | ||
1500 | 2024.11.14 13:37 | modify | 470 | 0.50 | 0.64590 | 0.64657 | 0.64556 | ||
1501 | 2024.11.14 13:37 | modify | 471 | 0.50 | 0.64620 | 0.64657 | 0.64556 | ||
1502 | 2024.11.14 13:38 | s/l | 469 | 0.50 | 0.64657 | 0.64657 | 0.64556 | -48.50 | 4782.00 |
1503 | 2024.11.14 13:38 | s/l | 470 | 0.50 | 0.64657 | 0.64657 | 0.64556 | -33.50 | 4748.50 |
1504 | 2024.11.14 13:38 | s/l | 471 | 0.50 | 0.64657 | 0.64657 | 0.64556 | -18.50 | 4730.00 |
1505 | 2024.11.14 15:38 | sell | 472 | 0.50 | 0.64556 | 0.64756 | 0.64522 | ||
1506 | 2024.11.14 15:39 | sell | 473 | 0.50 | 0.64605 | 0.64805 | 0.64571 | ||
1507 | 2024.11.14 15:39 | modify | 472 | 0.50 | 0.64556 | 0.64681 | 0.64547 | ||
1508 | 2024.11.14 15:39 | modify | 473 | 0.50 | 0.64605 | 0.64681 | 0.64547 | ||
1509 | 2024.11.14 15:42 | sell | 474 | 0.50 | 0.64635 | 0.64835 | 0.64601 | ||
1510 | 2024.11.14 15:42 | modify | 472 | 0.50 | 0.64556 | 0.64665 | 0.64565 | ||
1511 | 2024.11.14 15:42 | modify | 473 | 0.50 | 0.64605 | 0.64665 | 0.64565 | ||
1512 | 2024.11.14 15:42 | modify | 474 | 0.50 | 0.64635 | 0.64665 | 0.64565 | ||
1513 | 2024.11.14 15:42 | s/l | 472 | 0.50 | 0.64665 | 0.64665 | 0.64565 | -54.50 | 4675.50 |
1514 | 2024.11.14 15:42 | s/l | 473 | 0.50 | 0.64665 | 0.64665 | 0.64565 | -30.00 | 4645.50 |
1515 | 2024.11.14 15:42 | s/l | 474 | 0.50 | 0.64665 | 0.64665 | 0.64565 | -15.00 | 4630.50 |
1516 | 2024.11.14 17:42 | sell | 475 | 0.50 | 0.64696 | 0.64896 | 0.64662 | ||
1517 | 2024.11.14 17:45 | sell | 476 | 0.50 | 0.64726 | 0.64926 | 0.64692 | ||
1518 | 2024.11.14 17:45 | modify | 475 | 0.50 | 0.64696 | 0.64811 | 0.64677 | ||
1519 | 2024.11.14 17:45 | modify | 476 | 0.50 | 0.64726 | 0.64811 | 0.64677 | ||
1520 | 2024.11.14 17:47 | sell | 477 | 0.50 | 0.64756 | 0.64956 | 0.64722 | ||
1521 | 2024.11.14 17:47 | modify | 475 | 0.50 | 0.64696 | 0.64793 | 0.64692 | ||
1522 | 2024.11.14 17:47 | modify | 476 | 0.50 | 0.64726 | 0.64793 | 0.64692 | ||
1523 | 2024.11.14 17:47 | modify | 477 | 0.50 | 0.64756 | 0.64793 | 0.64692 | ||
1524 | 2024.11.14 17:47 | s/l | 475 | 0.50 | 0.64793 | 0.64793 | 0.64692 | -48.50 | 4582.00 |
1525 | 2024.11.14 17:47 | s/l | 476 | 0.50 | 0.64793 | 0.64793 | 0.64692 | -33.50 | 4548.50 |
1526 | 2024.11.14 17:47 | s/l | 477 | 0.50 | 0.64793 | 0.64793 | 0.64692 | -18.50 | 4530.00 |
1527 | 2024.11.14 19:47 | sell | 478 | 0.50 | 0.64734 | 0.64934 | 0.64700 | ||
1528 | 2024.11.14 19:53 | sell | 479 | 0.50 | 0.64764 | 0.64964 | 0.64730 | ||
1529 | 2024.11.14 19:53 | modify | 478 | 0.50 | 0.64734 | 0.64849 | 0.64715 | ||
1530 | 2024.11.14 19:53 | modify | 479 | 0.50 | 0.64764 | 0.64849 | 0.64715 | ||
1531 | 2024.11.14 20:29 | t/p | 478 | 0.50 | 0.64715 | 0.64849 | 0.64715 | 9.50 | 4539.50 |
1532 | 2024.11.14 20:29 | t/p | 479 | 0.50 | 0.64715 | 0.64849 | 0.64715 | 24.50 | 4564.00 |
1533 | 2024.11.14 22:29 | sell | 480 | 0.50 | 0.64587 | 0.64787 | 0.64553 | ||
1534 | 2024.11.14 22:33 | t/p | 480 | 0.50 | 0.64553 | 0.64787 | 0.64553 | 17.00 | 4581.00 |
1535 | 2024.11.15 00:33 | sell | 481 | 0.50 | 0.64524 | 0.64724 | 0.64490 | ||
1536 | 2024.11.15 00:50 | sell | 482 | 0.50 | 0.64554 | 0.64754 | 0.64520 | ||
1537 | 2024.11.15 00:50 | modify | 481 | 0.50 | 0.64524 | 0.64639 | 0.64505 | ||
1538 | 2024.11.15 00:50 | modify | 482 | 0.50 | 0.64554 | 0.64639 | 0.64505 | ||
1539 | 2024.11.15 01:20 | t/p | 481 | 0.50 | 0.64505 | 0.64639 | 0.64505 | 9.50 | 4590.50 |
1540 | 2024.11.15 01:20 | t/p | 482 | 0.50 | 0.64505 | 0.64639 | 0.64505 | 24.50 | 4615.00 |
1541 | 2024.11.15 03:20 | sell | 483 | 0.50 | 0.64506 | 0.64706 | 0.64472 | ||
1542 | 2024.11.15 03:22 | sell | 484 | 0.50 | 0.64536 | 0.64736 | 0.64502 | ||
1543 | 2024.11.15 03:22 | modify | 483 | 0.50 | 0.64506 | 0.64621 | 0.64487 | ||
1544 | 2024.11.15 03:22 | modify | 484 | 0.50 | 0.64536 | 0.64621 | 0.64487 | ||
1545 | 2024.11.15 03:28 | sell | 485 | 0.50 | 0.64566 | 0.64766 | 0.64532 | ||
1546 | 2024.11.15 03:28 | modify | 483 | 0.50 | 0.64506 | 0.64603 | 0.64502 | ||
1547 | 2024.11.15 03:28 | modify | 484 | 0.50 | 0.64536 | 0.64603 | 0.64502 | ||
1548 | 2024.11.15 03:28 | modify | 485 | 0.50 | 0.64566 | 0.64603 | 0.64502 | ||
1549 | 2024.11.15 04:03 | s/l | 483 | 0.50 | 0.64603 | 0.64603 | 0.64502 | -48.50 | 4566.50 |
1550 | 2024.11.15 04:03 | s/l | 484 | 0.50 | 0.64603 | 0.64603 | 0.64502 | -33.50 | 4533.00 |
1551 | 2024.11.15 04:03 | s/l | 485 | 0.50 | 0.64603 | 0.64603 | 0.64502 | -18.50 | 4514.50 |
1552 | 2024.11.15 06:03 | sell | 486 | 0.50 | 0.64658 | 0.64858 | 0.64624 | ||
1553 | 2024.11.15 08:01 | t/p | 486 | 0.50 | 0.64624 | 0.64858 | 0.64624 | 17.00 | 4531.50 |
1554 | 2024.11.15 10:01 | sell | 487 | 0.50 | 0.64646 | 0.64846 | 0.64612 | ||
1555 | 2024.11.15 10:17 | t/p | 487 | 0.50 | 0.64612 | 0.64846 | 0.64612 | 17.00 | 4548.50 |
1556 | 2024.11.15 12:17 | sell | 488 | 0.50 | 0.64654 | 0.64854 | 0.64620 | ||
1557 | 2024.11.15 12:38 | sell | 489 | 0.50 | 0.64684 | 0.64884 | 0.64650 | ||
1558 | 2024.11.15 12:38 | modify | 488 | 0.50 | 0.64654 | 0.64769 | 0.64635 | ||
1559 | 2024.11.15 12:38 | modify | 489 | 0.50 | 0.64684 | 0.64769 | 0.64635 | ||
1560 | 2024.11.15 12:46 | sell | 490 | 0.50 | 0.64714 | 0.64914 | 0.64680 | ||
1561 | 2024.11.15 12:46 | modify | 488 | 0.50 | 0.64654 | 0.64751 | 0.64650 | ||
1562 | 2024.11.15 12:46 | modify | 489 | 0.50 | 0.64684 | 0.64751 | 0.64650 | ||
1563 | 2024.11.15 12:46 | modify | 490 | 0.50 | 0.64714 | 0.64751 | 0.64650 | ||
1564 | 2024.11.15 12:47 | s/l | 488 | 0.50 | 0.64751 | 0.64751 | 0.64650 | -48.50 | 4500.00 |
1565 | 2024.11.15 12:47 | s/l | 489 | 0.50 | 0.64751 | 0.64751 | 0.64650 | -33.50 | 4466.50 |
1566 | 2024.11.15 12:47 | s/l | 490 | 0.50 | 0.64751 | 0.64751 | 0.64650 | -18.50 | 4448.00 |
1567 | 2024.11.15 14:47 | sell | 491 | 0.50 | 0.64685 | 0.64885 | 0.64651 | ||
1568 | 2024.11.15 14:52 | sell | 492 | 0.50 | 0.64715 | 0.64915 | 0.64681 | ||
1569 | 2024.11.15 14:52 | modify | 491 | 0.50 | 0.64685 | 0.64800 | 0.64666 | ||
1570 | 2024.11.15 14:52 | modify | 492 | 0.50 | 0.64715 | 0.64800 | 0.64666 | ||
1571 | 2024.11.15 14:58 | sell | 493 | 0.50 | 0.64745 | 0.64945 | 0.64711 | ||
1572 | 2024.11.15 14:58 | modify | 491 | 0.50 | 0.64685 | 0.64782 | 0.64681 | ||
1573 | 2024.11.15 14:58 | modify | 492 | 0.50 | 0.64715 | 0.64782 | 0.64681 | ||
1574 | 2024.11.15 14:58 | modify | 493 | 0.50 | 0.64745 | 0.64782 | 0.64681 | ||
1575 | 2024.11.15 15:00 | s/l | 491 | 0.50 | 0.64782 | 0.64782 | 0.64681 | -48.50 | 4399.50 |
1576 | 2024.11.15 15:00 | s/l | 492 | 0.50 | 0.64782 | 0.64782 | 0.64681 | -33.50 | 4366.00 |
1577 | 2024.11.15 15:00 | s/l | 493 | 0.50 | 0.64782 | 0.64782 | 0.64681 | -18.50 | 4347.50 |
1578 | 2024.11.15 17:00 | sell | 494 | 0.50 | 0.64470 | 0.64670 | 0.64436 | ||
1579 | 2024.11.15 17:28 | sell | 495 | 0.50 | 0.64500 | 0.64700 | 0.64466 | ||
1580 | 2024.11.15 17:28 | modify | 494 | 0.50 | 0.64470 | 0.64585 | 0.64451 | ||
1581 | 2024.11.15 17:28 | modify | 495 | 0.50 | 0.64500 | 0.64585 | 0.64451 | ||
1582 | 2024.11.15 17:48 | sell | 496 | 0.50 | 0.64530 | 0.64730 | 0.64496 | ||
1583 | 2024.11.15 17:48 | modify | 494 | 0.50 | 0.64470 | 0.64567 | 0.64466 | ||
1584 | 2024.11.15 17:48 | modify | 495 | 0.50 | 0.64500 | 0.64567 | 0.64466 | ||
1585 | 2024.11.15 17:48 | modify | 496 | 0.50 | 0.64530 | 0.64567 | 0.64466 | ||
1586 | 2024.11.15 17:48 | s/l | 494 | 0.50 | 0.64567 | 0.64567 | 0.64466 | -48.50 | 4299.00 |
1587 | 2024.11.15 17:48 | s/l | 495 | 0.50 | 0.64567 | 0.64567 | 0.64466 | -33.50 | 4265.50 |
1588 | 2024.11.15 17:48 | s/l | 496 | 0.50 | 0.64567 | 0.64567 | 0.64466 | -18.50 | 4247.00 |
1589 | 2024.11.15 19:48 | sell | 497 | 0.50 | 0.64602 | 0.64802 | 0.64568 | ||
1590 | 2024.11.15 19:55 | sell | 498 | 0.50 | 0.64632 | 0.64832 | 0.64598 | ||
1591 | 2024.11.15 19:55 | modify | 497 | 0.50 | 0.64602 | 0.64717 | 0.64583 | ||
1592 | 2024.11.15 19:55 | modify | 498 | 0.50 | 0.64632 | 0.64717 | 0.64583 | ||
1593 | 2024.11.15 20:38 | t/p | 497 | 0.50 | 0.64583 | 0.64717 | 0.64583 | 9.50 | 4256.50 |
1594 | 2024.11.15 20:38 | t/p | 498 | 0.50 | 0.64583 | 0.64717 | 0.64583 | 24.50 | 4281.00 |
1595 | 2024.11.15 22:38 | sell | 499 | 0.50 | 0.64501 | 0.64701 | 0.64467 | ||
1596 | 2024.11.15 22:46 | sell | 500 | 0.50 | 0.64531 | 0.64731 | 0.64497 | ||
1597 | 2024.11.15 22:46 | modify | 499 | 0.50 | 0.64501 | 0.64616 | 0.64482 | ||
1598 | 2024.11.15 22:46 | modify | 500 | 0.50 | 0.64531 | 0.64616 | 0.64482 | ||
1599 | 2024.11.15 22:52 | sell | 501 | 0.50 | 0.64561 | 0.64761 | 0.64527 | ||
1600 | 2024.11.15 22:52 | modify | 499 | 0.50 | 0.64501 | 0.64598 | 0.64497 | ||
1601 | 2024.11.15 22:52 | modify | 500 | 0.50 | 0.64531 | 0.64598 | 0.64497 | ||
1602 | 2024.11.15 22:52 | modify | 501 | 0.50 | 0.64561 | 0.64598 | 0.64497 | ||
1603 | 2024.11.15 23:23 | s/l | 499 | 0.50 | 0.64598 | 0.64598 | 0.64497 | -48.50 | 4232.50 |
1604 | 2024.11.15 23:23 | s/l | 500 | 0.50 | 0.64598 | 0.64598 | 0.64497 | -33.50 | 4199.00 |
1605 | 2024.11.15 23:23 | s/l | 501 | 0.50 | 0.64598 | 0.64598 | 0.64497 | -18.50 | 4180.50 |
1606 | 2024.11.18 00:00 | sell | 502 | 0.50 | 0.64603 | 0.64803 | 0.64569 | ||
1607 | 2024.11.18 01:13 | sell | 503 | 0.50 | 0.64633 | 0.64833 | 0.64599 | ||
1608 | 2024.11.18 01:13 | modify | 502 | 0.50 | 0.64603 | 0.64718 | 0.64584 | ||
1609 | 2024.11.18 01:13 | modify | 503 | 0.50 | 0.64633 | 0.64718 | 0.64584 | ||
1610 | 2024.11.18 02:16 | sell | 504 | 0.50 | 0.64663 | 0.64863 | 0.64629 | ||
1611 | 2024.11.18 02:16 | modify | 502 | 0.50 | 0.64603 | 0.64700 | 0.64599 | ||
1612 | 2024.11.18 02:16 | modify | 503 | 0.50 | 0.64633 | 0.64700 | 0.64599 | ||
1613 | 2024.11.18 02:16 | modify | 504 | 0.50 | 0.64663 | 0.64700 | 0.64599 | ||
1614 | 2024.11.18 02:17 | s/l | 502 | 0.50 | 0.64700 | 0.64700 | 0.64599 | -48.50 | 4132.00 |
1615 | 2024.11.18 02:17 | s/l | 503 | 0.50 | 0.64700 | 0.64700 | 0.64599 | -33.50 | 4098.50 |
1616 | 2024.11.18 02:17 | s/l | 504 | 0.50 | 0.64700 | 0.64700 | 0.64599 | -18.50 | 4080.00 |
1617 | 2024.11.18 04:17 | sell | 505 | 0.50 | 0.64754 | 0.64954 | 0.64720 | ||
1618 | 2024.11.18 04:28 | sell | 506 | 0.50 | 0.64784 | 0.64984 | 0.64750 | ||
1619 | 2024.11.18 04:28 | modify | 505 | 0.50 | 0.64754 | 0.64869 | 0.64735 | ||
1620 | 2024.11.18 04:28 | modify | 506 | 0.50 | 0.64784 | 0.64869 | 0.64735 | ||
1621 | 2024.11.18 04:43 | t/p | 505 | 0.50 | 0.64735 | 0.64869 | 0.64735 | 9.50 | 4089.50 |
1622 | 2024.11.18 04:43 | t/p | 506 | 0.50 | 0.64735 | 0.64869 | 0.64735 | 24.50 | 4114.00 |
1623 | 2024.11.18 06:43 | sell | 507 | 0.50 | 0.64687 | 0.64887 | 0.64653 | ||
1624 | 2024.11.18 06:48 | sell | 508 | 0.50 | 0.64717 | 0.64917 | 0.64683 | ||
1625 | 2024.11.18 06:48 | modify | 507 | 0.50 | 0.64687 | 0.64802 | 0.64668 | ||
1626 | 2024.11.18 06:48 | modify | 508 | 0.50 | 0.64717 | 0.64802 | 0.64668 | ||
1627 | 2024.11.18 07:09 | t/p | 507 | 0.50 | 0.64668 | 0.64802 | 0.64668 | 9.50 | 4123.50 |
1628 | 2024.11.18 07:09 | t/p | 508 | 0.50 | 0.64668 | 0.64802 | 0.64668 | 24.50 | 4148.00 |
1629 | 2024.11.18 09:09 | sell | 509 | 0.50 | 0.64572 | 0.64772 | 0.64538 | ||
1630 | 2024.11.18 09:13 | sell | 510 | 0.50 | 0.64602 | 0.64802 | 0.64568 | ||
1631 | 2024.11.18 09:13 | modify | 509 | 0.50 | 0.64572 | 0.64687 | 0.64553 | ||
1632 | 2024.11.18 09:13 | modify | 510 | 0.50 | 0.64602 | 0.64687 | 0.64553 | ||
1633 | 2024.11.18 10:10 | t/p | 509 | 0.50 | 0.64553 | 0.64687 | 0.64553 | 9.50 | 4157.50 |
1634 | 2024.11.18 10:10 | t/p | 510 | 0.50 | 0.64553 | 0.64687 | 0.64553 | 24.50 | 4182.00 |
1635 | 2024.11.18 12:10 | sell | 511 | 0.50 | 0.64570 | 0.64770 | 0.64536 | ||
1636 | 2024.11.18 13:27 | t/p | 511 | 0.50 | 0.64536 | 0.64770 | 0.64536 | 17.00 | 4199.00 |
1637 | 2024.11.18 15:27 | sell | 512 | 0.50 | 0.64564 | 0.64764 | 0.64530 | ||
1638 | 2024.11.18 15:32 | sell | 513 | 0.50 | 0.64594 | 0.64794 | 0.64560 | ||
1639 | 2024.11.18 15:32 | modify | 512 | 0.50 | 0.64564 | 0.64679 | 0.64545 | ||
1640 | 2024.11.18 15:32 | modify | 513 | 0.50 | 0.64594 | 0.64679 | 0.64545 | ||
1641 | 2024.11.18 15:48 | sell | 514 | 0.50 | 0.64624 | 0.64824 | 0.64590 | ||
1642 | 2024.11.18 15:48 | modify | 512 | 0.50 | 0.64564 | 0.64661 | 0.64560 | ||
1643 | 2024.11.18 15:48 | modify | 513 | 0.50 | 0.64594 | 0.64661 | 0.64560 | ||
1644 | 2024.11.18 15:48 | modify | 514 | 0.50 | 0.64624 | 0.64661 | 0.64560 | ||
1645 | 2024.11.18 15:51 | s/l | 512 | 0.50 | 0.64661 | 0.64661 | 0.64560 | -48.50 | 4150.50 |
1646 | 2024.11.18 15:51 | s/l | 513 | 0.50 | 0.64661 | 0.64661 | 0.64560 | -33.50 | 4117.00 |
1647 | 2024.11.18 15:51 | s/l | 514 | 0.50 | 0.64661 | 0.64661 | 0.64560 | -18.50 | 4098.50 |
1648 | 2024.11.18 17:51 | sell | 515 | 0.50 | 0.64839 | 0.65039 | 0.64805 | ||
1649 | 2024.11.18 18:07 | sell | 516 | 0.50 | 0.64869 | 0.65069 | 0.64835 | ||
1650 | 2024.11.18 18:07 | modify | 515 | 0.50 | 0.64839 | 0.64954 | 0.64820 | ||
1651 | 2024.11.18 18:07 | modify | 516 | 0.50 | 0.64869 | 0.64954 | 0.64820 | ||
1652 | 2024.11.18 18:10 | sell | 517 | 0.50 | 0.64899 | 0.65099 | 0.64865 | ||
1653 | 2024.11.18 18:10 | modify | 515 | 0.50 | 0.64839 | 0.64936 | 0.64835 | ||
1654 | 2024.11.18 18:10 | modify | 516 | 0.50 | 0.64869 | 0.64936 | 0.64835 | ||
1655 | 2024.11.18 18:10 | modify | 517 | 0.50 | 0.64899 | 0.64936 | 0.64835 | ||
1656 | 2024.11.18 18:17 | s/l | 515 | 0.50 | 0.64936 | 0.64936 | 0.64835 | -48.50 | 4050.00 |
1657 | 2024.11.18 18:17 | s/l | 516 | 0.50 | 0.64936 | 0.64936 | 0.64835 | -33.50 | 4016.50 |
1658 | 2024.11.18 18:17 | s/l | 517 | 0.50 | 0.64936 | 0.64936 | 0.64835 | -18.50 | 3998.00 |
1659 | 2024.11.18 20:17 | sell | 518 | 0.50 | 0.65034 | 0.65234 | 0.65000 | ||
1660 | 2024.11.18 20:23 | sell | 519 | 0.50 | 0.65064 | 0.65264 | 0.65030 | ||
1661 | 2024.11.18 20:23 | modify | 518 | 0.50 | 0.65034 | 0.65149 | 0.65015 | ||
1662 | 2024.11.18 20:23 | modify | 519 | 0.50 | 0.65064 | 0.65149 | 0.65015 | ||
1663 | 2024.11.18 21:00 | sell | 520 | 0.50 | 0.65094 | 0.65294 | 0.65060 | ||
1664 | 2024.11.18 21:00 | modify | 518 | 0.50 | 0.65034 | 0.65131 | 0.65030 | ||
1665 | 2024.11.18 21:00 | modify | 519 | 0.50 | 0.65064 | 0.65131 | 0.65030 | ||
1666 | 2024.11.18 21:00 | modify | 520 | 0.50 | 0.65094 | 0.65131 | 0.65030 | ||
1667 | 2024.11.18 21:08 | s/l | 518 | 0.50 | 0.65131 | 0.65131 | 0.65030 | -48.50 | 3949.50 |
1668 | 2024.11.18 21:08 | s/l | 519 | 0.50 | 0.65131 | 0.65131 | 0.65030 | -33.50 | 3916.00 |
1669 | 2024.11.18 21:08 | s/l | 520 | 0.50 | 0.65131 | 0.65131 | 0.65030 | -18.50 | 3897.50 |
1670 | 2024.11.18 23:08 | sell | 521 | 0.50 | 0.65074 | 0.65274 | 0.65040 | ||
1671 | 2024.11.19 00:02 | t/p | 521 | 0.50 | 0.65040 | 0.65274 | 0.65040 | 17.00 | 3914.50 |
1672 | 2024.11.19 02:02 | sell | 522 | 0.50 | 0.65035 | 0.65235 | 0.65001 | ||
1673 | 2024.11.19 02:46 | t/p | 522 | 0.50 | 0.65001 | 0.65235 | 0.65001 | 17.00 | 3931.50 |
1674 | 2024.11.19 04:46 | sell | 523 | 0.50 | 0.65048 | 0.65248 | 0.65014 | ||
1675 | 2024.11.19 04:52 | sell | 524 | 0.50 | 0.65078 | 0.65278 | 0.65044 | ||
1676 | 2024.11.19 04:52 | modify | 523 | 0.50 | 0.65048 | 0.65163 | 0.65029 | ||
1677 | 2024.11.19 04:52 | modify | 524 | 0.50 | 0.65078 | 0.65163 | 0.65029 | ||
1678 | 2024.11.19 05:02 | sell | 525 | 0.50 | 0.65108 | 0.65308 | 0.65074 | ||
1679 | 2024.11.19 05:02 | modify | 523 | 0.50 | 0.65048 | 0.65145 | 0.65044 | ||
1680 | 2024.11.19 05:02 | modify | 524 | 0.50 | 0.65078 | 0.65145 | 0.65044 | ||
1681 | 2024.11.19 05:02 | modify | 525 | 0.50 | 0.65108 | 0.65145 | 0.65044 | ||
1682 | 2024.11.19 05:03 | s/l | 523 | 0.50 | 0.65145 | 0.65145 | 0.65044 | -48.50 | 3883.00 |
1683 | 2024.11.19 05:03 | s/l | 524 | 0.50 | 0.65145 | 0.65145 | 0.65044 | -33.50 | 3849.50 |
1684 | 2024.11.19 05:03 | s/l | 525 | 0.50 | 0.65145 | 0.65145 | 0.65044 | -18.50 | 3831.00 |
1685 | 2024.11.19 07:03 | sell | 526 | 0.50 | 0.65044 | 0.65244 | 0.65010 | ||
1686 | 2024.11.19 07:15 | sell | 527 | 0.50 | 0.65074 | 0.65274 | 0.65040 | ||
1687 | 2024.11.19 07:15 | modify | 526 | 0.50 | 0.65044 | 0.65159 | 0.65025 | ||
1688 | 2024.11.19 07:15 | modify | 527 | 0.50 | 0.65074 | 0.65159 | 0.65025 | ||
1689 | 2024.11.19 08:21 | sell | 528 | 0.50 | 0.65104 | 0.65304 | 0.65070 | ||
1690 | 2024.11.19 08:21 | modify | 526 | 0.50 | 0.65044 | 0.65141 | 0.65040 | ||
1691 | 2024.11.19 08:21 | modify | 527 | 0.50 | 0.65074 | 0.65141 | 0.65040 | ||
1692 | 2024.11.19 08:21 | modify | 528 | 0.50 | 0.65104 | 0.65141 | 0.65040 | ||
1693 | 2024.11.19 08:22 | s/l | 526 | 0.50 | 0.65141 | 0.65141 | 0.65040 | -48.50 | 3782.50 |
1694 | 2024.11.19 08:22 | s/l | 527 | 0.50 | 0.65141 | 0.65141 | 0.65040 | -33.50 | 3749.00 |
1695 | 2024.11.19 08:22 | s/l | 528 | 0.50 | 0.65141 | 0.65141 | 0.65040 | -18.50 | 3730.50 |
1696 | 2024.11.19 10:22 | sell | 529 | 0.50 | 0.65167 | 0.65367 | 0.65133 | ||
1697 | 2024.11.19 10:36 | t/p | 529 | 0.50 | 0.65133 | 0.65367 | 0.65133 | 17.00 | 3747.50 |
1698 | 2024.11.19 12:36 | sell | 530 | 0.50 | 0.64966 | 0.65166 | 0.64932 | ||
1699 | 2024.11.19 12:38 | sell | 531 | 0.50 | 0.64996 | 0.65196 | 0.64962 | ||
1700 | 2024.11.19 12:38 | modify | 530 | 0.50 | 0.64966 | 0.65081 | 0.64947 | ||
1701 | 2024.11.19 12:38 | modify | 531 | 0.50 | 0.64996 | 0.65081 | 0.64947 | ||
1702 | 2024.11.19 13:23 | t/p | 530 | 0.50 | 0.64947 | 0.65081 | 0.64947 | 9.50 | 3757.00 |
1703 | 2024.11.19 13:23 | t/p | 531 | 0.50 | 0.64947 | 0.65081 | 0.64947 | 24.50 | 3781.50 |
1704 | 2024.11.19 15:23 | sell | 532 | 0.50 | 0.65038 | 0.65238 | 0.65004 | ||
1705 | 2024.11.19 15:30 | sell | 533 | 0.50 | 0.65068 | 0.65268 | 0.65034 | ||
1706 | 2024.11.19 15:30 | modify | 532 | 0.50 | 0.65038 | 0.65153 | 0.65019 | ||
1707 | 2024.11.19 15:30 | modify | 533 | 0.50 | 0.65068 | 0.65153 | 0.65019 | ||
1708 | 2024.11.19 15:32 | sell | 534 | 0.50 | 0.65098 | 0.65298 | 0.65064 | ||
1709 | 2024.11.19 15:32 | modify | 532 | 0.50 | 0.65038 | 0.65135 | 0.65034 | ||
1710 | 2024.11.19 15:32 | modify | 533 | 0.50 | 0.65068 | 0.65135 | 0.65034 | ||
1711 | 2024.11.19 15:32 | modify | 534 | 0.50 | 0.65098 | 0.65135 | 0.65034 | ||
1712 | 2024.11.19 15:36 | s/l | 532 | 0.50 | 0.65135 | 0.65135 | 0.65034 | -48.50 | 3733.00 |
1713 | 2024.11.19 15:36 | s/l | 533 | 0.50 | 0.65135 | 0.65135 | 0.65034 | -33.50 | 3699.50 |
1714 | 2024.11.19 15:36 | s/l | 534 | 0.50 | 0.65135 | 0.65135 | 0.65034 | -18.50 | 3681.00 |
1715 | 2024.11.19 17:36 | sell | 535 | 0.50 | 0.65113 | 0.65313 | 0.65079 | ||
1716 | 2024.11.19 17:38 | sell | 536 | 0.50 | 0.65143 | 0.65343 | 0.65109 | ||
1717 | 2024.11.19 17:38 | modify | 535 | 0.50 | 0.65113 | 0.65228 | 0.65094 | ||
1718 | 2024.11.19 17:38 | modify | 536 | 0.50 | 0.65143 | 0.65228 | 0.65094 | ||
1719 | 2024.11.19 17:42 | sell | 537 | 0.50 | 0.65173 | 0.65373 | 0.65139 | ||
1720 | 2024.11.19 17:42 | modify | 535 | 0.50 | 0.65113 | 0.65210 | 0.65109 | ||
1721 | 2024.11.19 17:42 | modify | 536 | 0.50 | 0.65143 | 0.65210 | 0.65109 | ||
1722 | 2024.11.19 17:42 | modify | 537 | 0.50 | 0.65173 | 0.65210 | 0.65109 | ||
1723 | 2024.11.19 17:43 | s/l | 535 | 0.50 | 0.65210 | 0.65210 | 0.65109 | -48.50 | 3632.50 |
1724 | 2024.11.19 17:43 | s/l | 536 | 0.50 | 0.65210 | 0.65210 | 0.65109 | -33.50 | 3599.00 |
1725 | 2024.11.19 17:43 | s/l | 537 | 0.50 | 0.65210 | 0.65210 | 0.65109 | -18.50 | 3580.50 |
1726 | 2024.11.19 19:43 | sell | 538 | 0.50 | 0.65235 | 0.65435 | 0.65201 | ||
1727 | 2024.11.19 20:01 | t/p | 538 | 0.50 | 0.65201 | 0.65435 | 0.65201 | 17.00 | 3597.50 |
1728 | 2024.11.19 22:01 | sell | 539 | 0.50 | 0.65287 | 0.65487 | 0.65253 | ||
1729 | 2024.11.19 22:43 | sell | 540 | 0.50 | 0.65317 | 0.65517 | 0.65283 | ||
1730 | 2024.11.19 22:43 | modify | 539 | 0.50 | 0.65287 | 0.65402 | 0.65268 | ||
1731 | 2024.11.19 22:43 | modify | 540 | 0.50 | 0.65317 | 0.65402 | 0.65268 | ||
1732 | 2024.11.20 00:08 | t/p | 539 | 0.50 | 0.65268 | 0.65402 | 0.65268 | 9.50 | 3607.00 |
1733 | 2024.11.20 00:08 | t/p | 540 | 0.50 | 0.65268 | 0.65402 | 0.65268 | 24.50 | 3631.50 |
1734 | 2024.11.20 02:08 | sell | 541 | 0.50 | 0.65432 | 0.65632 | 0.65398 | ||
1735 | 2024.11.20 02:53 | t/p | 541 | 0.50 | 0.65398 | 0.65632 | 0.65398 | 17.00 | 3648.50 |
1736 | 2024.11.20 04:53 | sell | 542 | 0.50 | 0.65315 | 0.65515 | 0.65281 | ||
1737 | 2024.11.20 05:32 | t/p | 542 | 0.50 | 0.65281 | 0.65515 | 0.65281 | 17.00 | 3665.50 |
1738 | 2024.11.20 07:32 | sell | 543 | 0.50 | 0.65240 | 0.65440 | 0.65206 | ||
1739 | 2024.11.20 08:28 | sell | 544 | 0.50 | 0.65270 | 0.65470 | 0.65236 | ||
1740 | 2024.11.20 08:28 | modify | 543 | 0.50 | 0.65240 | 0.65355 | 0.65221 | ||
1741 | 2024.11.20 08:28 | modify | 544 | 0.50 | 0.65270 | 0.65355 | 0.65221 | ||
1742 | 2024.11.20 08:42 | sell | 545 | 0.50 | 0.65300 | 0.65500 | 0.65266 | ||
1743 | 2024.11.20 08:42 | modify | 543 | 0.50 | 0.65240 | 0.65337 | 0.65236 | ||
1744 | 2024.11.20 08:42 | modify | 544 | 0.50 | 0.65270 | 0.65337 | 0.65236 | ||
1745 | 2024.11.20 08:42 | modify | 545 | 0.50 | 0.65300 | 0.65337 | 0.65236 | ||
1746 | 2024.11.20 08:43 | s/l | 543 | 0.50 | 0.65337 | 0.65337 | 0.65236 | -48.50 | 3617.00 |
1747 | 2024.11.20 08:43 | s/l | 544 | 0.50 | 0.65337 | 0.65337 | 0.65236 | -33.50 | 3583.50 |
1748 | 2024.11.20 08:43 | s/l | 545 | 0.50 | 0.65337 | 0.65337 | 0.65236 | -18.50 | 3565.00 |
1749 | 2024.11.20 10:43 | sell | 546 | 0.50 | 0.65182 | 0.65382 | 0.65148 | ||
1750 | 2024.11.20 11:07 | t/p | 546 | 0.50 | 0.65148 | 0.65382 | 0.65148 | 17.00 | 3582.00 |
1751 | 2024.11.20 13:07 | sell | 547 | 0.50 | 0.65022 | 0.65222 | 0.64988 | ||
1752 | 2024.11.20 14:30 | sell | 548 | 0.50 | 0.65052 | 0.65252 | 0.65018 | ||
1753 | 2024.11.20 14:30 | modify | 547 | 0.50 | 0.65022 | 0.65137 | 0.65003 | ||
1754 | 2024.11.20 14:30 | modify | 548 | 0.50 | 0.65052 | 0.65137 | 0.65003 | ||
1755 | 2024.11.20 14:48 | sell | 549 | 0.50 | 0.65082 | 0.65282 | 0.65048 | ||
1756 | 2024.11.20 14:48 | modify | 547 | 0.50 | 0.65022 | 0.65119 | 0.65018 | ||
1757 | 2024.11.20 14:48 | modify | 548 | 0.50 | 0.65052 | 0.65119 | 0.65018 | ||
1758 | 2024.11.20 14:48 | modify | 549 | 0.50 | 0.65082 | 0.65119 | 0.65018 | ||
1759 | 2024.11.20 15:03 | s/l | 547 | 0.50 | 0.65119 | 0.65119 | 0.65018 | -48.50 | 3533.50 |
1760 | 2024.11.20 15:03 | s/l | 548 | 0.50 | 0.65119 | 0.65119 | 0.65018 | -33.50 | 3500.00 |
1761 | 2024.11.20 15:03 | s/l | 549 | 0.50 | 0.65119 | 0.65119 | 0.65018 | -18.50 | 3481.50 |
1762 | 2024.11.20 17:03 | sell | 550 | 0.50 | 0.64882 | 0.65082 | 0.64848 | ||
1763 | 2024.11.20 17:27 | sell | 551 | 0.50 | 0.64912 | 0.65112 | 0.64878 | ||
1764 | 2024.11.20 17:27 | modify | 550 | 0.50 | 0.64882 | 0.64997 | 0.64863 | ||
1765 | 2024.11.20 17:27 | modify | 551 | 0.50 | 0.64912 | 0.64997 | 0.64863 | ||
1766 | 2024.11.20 17:34 | sell | 552 | 0.50 | 0.64942 | 0.65142 | 0.64908 | ||
1767 | 2024.11.20 17:34 | modify | 550 | 0.50 | 0.64882 | 0.64979 | 0.64878 | ||
1768 | 2024.11.20 17:34 | modify | 551 | 0.50 | 0.64912 | 0.64979 | 0.64878 | ||
1769 | 2024.11.20 17:34 | modify | 552 | 0.50 | 0.64942 | 0.64979 | 0.64878 | ||
1770 | 2024.11.20 18:08 | t/p | 550 | 0.50 | 0.64878 | 0.64979 | 0.64878 | 2.00 | 3483.50 |
1771 | 2024.11.20 18:08 | t/p | 551 | 0.50 | 0.64878 | 0.64979 | 0.64878 | 17.00 | 3500.50 |
1772 | 2024.11.20 18:08 | t/p | 552 | 0.50 | 0.64878 | 0.64979 | 0.64878 | 32.00 | 3532.50 |
1773 | 2024.11.20 20:08 | sell | 553 | 0.50 | 0.64950 | 0.65150 | 0.64916 | ||
1774 | 2024.11.20 21:43 | sell | 554 | 0.50 | 0.64980 | 0.65180 | 0.64946 | ||
1775 | 2024.11.20 21:43 | modify | 553 | 0.50 | 0.64950 | 0.65065 | 0.64931 | ||
1776 | 2024.11.20 21:43 | modify | 554 | 0.50 | 0.64980 | 0.65065 | 0.64931 | ||
1777 | 2024.11.20 22:57 | sell | 555 | 0.50 | 0.65010 | 0.65210 | 0.64976 | ||
1778 | 2024.11.20 22:57 | modify | 553 | 0.50 | 0.64950 | 0.65047 | 0.64946 | ||
1779 | 2024.11.20 22:57 | modify | 554 | 0.50 | 0.64980 | 0.65047 | 0.64946 | ||
1780 | 2024.11.20 22:57 | modify | 555 | 0.50 | 0.65010 | 0.65047 | 0.64946 | ||
1781 | 2024.11.20 22:58 | s/l | 553 | 0.50 | 0.65047 | 0.65047 | 0.64946 | -48.50 | 3484.00 |
1782 | 2024.11.20 22:58 | s/l | 554 | 0.50 | 0.65047 | 0.65047 | 0.64946 | -33.50 | 3450.50 |
1783 | 2024.11.20 22:58 | s/l | 555 | 0.50 | 0.65047 | 0.65047 | 0.64946 | -18.50 | 3432.00 |
1784 | 2024.11.21 00:58 | sell | 556 | 0.50 | 0.65058 | 0.65258 | 0.65024 | ||
1785 | 2024.11.21 01:28 | sell | 557 | 0.50 | 0.65088 | 0.65288 | 0.65054 | ||
1786 | 2024.11.21 01:28 | modify | 556 | 0.50 | 0.65058 | 0.65173 | 0.65039 | ||
1787 | 2024.11.21 01:28 | modify | 557 | 0.50 | 0.65088 | 0.65173 | 0.65039 | ||
1788 | 2024.11.21 02:01 | sell | 558 | 0.50 | 0.65118 | 0.65318 | 0.65084 | ||
1789 | 2024.11.21 02:01 | modify | 556 | 0.50 | 0.65058 | 0.65155 | 0.65054 | ||
1790 | 2024.11.21 02:01 | modify | 557 | 0.50 | 0.65088 | 0.65155 | 0.65054 | ||
1791 | 2024.11.21 02:01 | modify | 558 | 0.50 | 0.65118 | 0.65155 | 0.65054 | ||
1792 | 2024.11.21 02:54 | s/l | 556 | 0.50 | 0.65155 | 0.65155 | 0.65054 | -48.50 | 3383.50 |
1793 | 2024.11.21 02:54 | s/l | 557 | 0.50 | 0.65155 | 0.65155 | 0.65054 | -33.50 | 3350.00 |
1794 | 2024.11.21 02:54 | s/l | 558 | 0.50 | 0.65155 | 0.65155 | 0.65054 | -18.50 | 3331.50 |
1795 | 2024.11.21 04:54 | sell | 559 | 0.50 | 0.65126 | 0.65326 | 0.65092 | ||
1796 | 2024.11.21 05:28 | sell | 560 | 0.50 | 0.65156 | 0.65356 | 0.65122 | ||
1797 | 2024.11.21 05:28 | modify | 559 | 0.50 | 0.65126 | 0.65241 | 0.65107 | ||
1798 | 2024.11.21 05:28 | modify | 560 | 0.50 | 0.65156 | 0.65241 | 0.65107 | ||
1799 | 2024.11.21 05:36 | sell | 561 | 0.50 | 0.65186 | 0.65386 | 0.65152 | ||
1800 | 2024.11.21 05:36 | modify | 559 | 0.50 | 0.65126 | 0.65223 | 0.65122 | ||
1801 | 2024.11.21 05:36 | modify | 560 | 0.50 | 0.65156 | 0.65223 | 0.65122 | ||
1802 | 2024.11.21 05:36 | modify | 561 | 0.50 | 0.65186 | 0.65223 | 0.65122 | ||
1803 | 2024.11.21 05:37 | s/l | 559 | 0.50 | 0.65223 | 0.65223 | 0.65122 | -48.50 | 3283.00 |
1804 | 2024.11.21 05:37 | s/l | 560 | 0.50 | 0.65223 | 0.65223 | 0.65122 | -33.50 | 3249.50 |
1805 | 2024.11.21 05:37 | s/l | 561 | 0.50 | 0.65223 | 0.65223 | 0.65122 | -18.50 | 3231.00 |
1806 | 2024.11.21 07:37 | sell | 562 | 0.50 | 0.65113 | 0.65313 | 0.65079 | ||
1807 | 2024.11.21 07:47 | sell | 563 | 0.50 | 0.65143 | 0.65343 | 0.65109 | ||
1808 | 2024.11.21 07:47 | modify | 562 | 0.50 | 0.65113 | 0.65228 | 0.65094 | ||
1809 | 2024.11.21 07:47 | modify | 563 | 0.50 | 0.65143 | 0.65228 | 0.65094 | ||
1810 | 2024.11.21 08:13 | sell | 564 | 0.50 | 0.65173 | 0.65373 | 0.65139 | ||
1811 | 2024.11.21 08:13 | modify | 562 | 0.50 | 0.65113 | 0.65210 | 0.65109 | ||
1812 | 2024.11.21 08:13 | modify | 563 | 0.50 | 0.65143 | 0.65210 | 0.65109 | ||
1813 | 2024.11.21 08:13 | modify | 564 | 0.50 | 0.65173 | 0.65210 | 0.65109 | ||
1814 | 2024.11.21 08:14 | s/l | 562 | 0.50 | 0.65210 | 0.65210 | 0.65109 | -48.50 | 3182.50 |
1815 | 2024.11.21 08:14 | s/l | 563 | 0.50 | 0.65210 | 0.65210 | 0.65109 | -33.50 | 3149.00 |
1816 | 2024.11.21 08:14 | s/l | 564 | 0.50 | 0.65210 | 0.65210 | 0.65109 | -18.50 | 3130.50 |
1817 | 2024.11.21 10:14 | sell | 565 | 0.50 | 0.65159 | 0.65359 | 0.65125 | ||
1818 | 2024.11.21 10:21 | sell | 566 | 0.50 | 0.65189 | 0.65389 | 0.65155 | ||
1819 | 2024.11.21 10:21 | modify | 565 | 0.50 | 0.65159 | 0.65274 | 0.65140 | ||
1820 | 2024.11.21 10:21 | modify | 566 | 0.50 | 0.65189 | 0.65274 | 0.65140 | ||
1821 | 2024.11.21 11:21 | t/p | 565 | 0.50 | 0.65140 | 0.65274 | 0.65140 | 9.50 | 3140.00 |
1822 | 2024.11.21 11:21 | t/p | 566 | 0.50 | 0.65140 | 0.65274 | 0.65140 | 24.50 | 3164.50 |
1823 | 2024.11.21 13:21 | sell | 567 | 0.50 | 0.65198 | 0.65398 | 0.65164 | ||
1824 | 2024.11.21 13:27 | sell | 568 | 0.50 | 0.65228 | 0.65428 | 0.65194 | ||
1825 | 2024.11.21 13:27 | modify | 567 | 0.50 | 0.65198 | 0.65313 | 0.65179 | ||
1826 | 2024.11.21 13:27 | modify | 568 | 0.50 | 0.65228 | 0.65313 | 0.65179 | ||
1827 | 2024.11.21 13:51 | t/p | 567 | 0.50 | 0.65179 | 0.65313 | 0.65179 | 9.50 | 3174.00 |
1828 | 2024.11.21 13:51 | t/p | 568 | 0.50 | 0.65179 | 0.65313 | 0.65179 | 24.50 | 3198.50 |
1829 | 2024.11.21 15:51 | sell | 569 | 0.50 | 0.65260 | 0.65460 | 0.65226 | ||
1830 | 2024.11.21 15:53 | t/p | 569 | 0.50 | 0.65226 | 0.65460 | 0.65226 | 17.00 | 3215.50 |
1831 | 2024.11.21 17:53 | sell | 570 | 0.50 | 0.65135 | 0.65335 | 0.65101 | ||
1832 | 2024.11.21 17:54 | sell | 571 | 0.50 | 0.65171 | 0.65371 | 0.65137 | ||
1833 | 2024.11.21 17:54 | modify | 570 | 0.50 | 0.65135 | 0.65253 | 0.65119 | ||
1834 | 2024.11.21 17:54 | modify | 571 | 0.50 | 0.65171 | 0.65253 | 0.65119 | ||
1835 | 2024.11.21 18:13 | t/p | 570 | 0.50 | 0.65119 | 0.65253 | 0.65119 | 8.00 | 3223.50 |
1836 | 2024.11.21 18:13 | t/p | 571 | 0.50 | 0.65119 | 0.65253 | 0.65119 | 26.00 | 3249.50 |
1837 | 2024.11.21 20:13 | sell | 572 | 0.50 | 0.65181 | 0.65381 | 0.65147 | ||
1838 | 2024.11.21 21:12 | t/p | 572 | 0.50 | 0.65147 | 0.65381 | 0.65147 | 17.00 | 3266.50 |
1839 | 2024.11.21 23:12 | sell | 573 | 0.50 | 0.65115 | 0.65315 | 0.65081 | ||
1840 | 2024.11.22 02:51 | sell | 574 | 0.50 | 0.65145 | 0.65345 | 0.65111 | ||
1841 | 2024.11.22 02:51 | modify | 573 | 0.50 | 0.65115 | 0.65230 | 0.65096 | ||
1842 | 2024.11.22 02:51 | modify | 574 | 0.50 | 0.65145 | 0.65230 | 0.65096 | ||
1843 | 2024.11.22 03:01 | sell | 575 | 0.50 | 0.65175 | 0.65375 | 0.65141 | ||
1844 | 2024.11.22 03:01 | modify | 573 | 0.50 | 0.65115 | 0.65212 | 0.65111 | ||
1845 | 2024.11.22 03:01 | modify | 574 | 0.50 | 0.65145 | 0.65212 | 0.65111 | ||
1846 | 2024.11.22 03:01 | modify | 575 | 0.50 | 0.65175 | 0.65212 | 0.65111 | ||
1847 | 2024.11.22 03:02 | s/l | 573 | 0.50 | 0.65212 | 0.65212 | 0.65111 | -48.50 | 3218.00 |
1848 | 2024.11.22 03:02 | s/l | 574 | 0.50 | 0.65212 | 0.65212 | 0.65111 | -33.50 | 3184.50 |
1849 | 2024.11.22 03:02 | s/l | 575 | 0.50 | 0.65212 | 0.65212 | 0.65111 | -18.50 | 3166.00 |
1850 | 2024.11.22 05:02 | sell | 576 | 0.50 | 0.65170 | 0.65370 | 0.65136 | ||
1851 | 2024.11.22 05:42 | t/p | 576 | 0.50 | 0.65136 | 0.65370 | 0.65136 | 17.00 | 3183.00 |
1852 | 2024.11.22 07:42 | sell | 577 | 0.50 | 0.64879 | 0.65079 | 0.64845 | ||
1853 | 2024.11.22 08:02 | sell | 578 | 0.50 | 0.64909 | 0.65109 | 0.64875 | ||
1854 | 2024.11.22 08:02 | modify | 577 | 0.50 | 0.64879 | 0.64994 | 0.64860 | ||
1855 | 2024.11.22 08:02 | modify | 578 | 0.50 | 0.64909 | 0.64994 | 0.64860 | ||
1856 | 2024.11.22 08:08 | sell | 579 | 0.50 | 0.64939 | 0.65139 | 0.64905 | ||
1857 | 2024.11.22 08:08 | modify | 577 | 0.50 | 0.64879 | 0.64976 | 0.64875 | ||
1858 | 2024.11.22 08:08 | modify | 578 | 0.50 | 0.64909 | 0.64976 | 0.64875 | ||
1859 | 2024.11.22 08:08 | modify | 579 | 0.50 | 0.64939 | 0.64976 | 0.64875 | ||
1860 | 2024.11.22 09:16 | s/l | 577 | 0.50 | 0.64976 | 0.64976 | 0.64875 | -48.50 | 3134.50 |
1861 | 2024.11.22 09:16 | s/l | 578 | 0.50 | 0.64976 | 0.64976 | 0.64875 | -33.50 | 3101.00 |
1862 | 2024.11.22 09:16 | s/l | 579 | 0.50 | 0.64976 | 0.64976 | 0.64875 | -18.50 | 3082.50 |
1863 | 2024.11.22 11:16 | sell | 580 | 0.50 | 0.64733 | 0.64933 | 0.64699 | ||
1864 | 2024.11.22 11:17 | sell | 581 | 0.50 | 0.64763 | 0.64963 | 0.64729 | ||
1865 | 2024.11.22 11:17 | modify | 580 | 0.50 | 0.64733 | 0.64848 | 0.64714 | ||
1866 | 2024.11.22 11:17 | modify | 581 | 0.50 | 0.64763 | 0.64848 | 0.64714 | ||
1867 | 2024.11.22 11:18 | sell | 582 | 0.50 | 0.64793 | 0.64993 | 0.64759 | ||
1868 | 2024.11.22 11:18 | modify | 580 | 0.50 | 0.64733 | 0.64830 | 0.64729 | ||
1869 | 2024.11.22 11:18 | modify | 581 | 0.50 | 0.64763 | 0.64830 | 0.64729 | ||
1870 | 2024.11.22 11:18 | modify | 582 | 0.50 | 0.64793 | 0.64830 | 0.64729 | ||
1871 | 2024.11.22 11:23 | s/l | 580 | 0.50 | 0.64830 | 0.64830 | 0.64729 | -48.50 | 3034.00 |
1872 | 2024.11.22 11:23 | s/l | 581 | 0.50 | 0.64830 | 0.64830 | 0.64729 | -33.50 | 3000.50 |
1873 | 2024.11.22 11:23 | s/l | 582 | 0.50 | 0.64830 | 0.64830 | 0.64729 | -18.50 | 2982.00 |
1874 | 2024.11.22 13:23 | sell | 583 | 0.50 | 0.64983 | 0.65183 | 0.64949 | ||
1875 | 2024.11.22 13:32 | sell | 584 | 0.50 | 0.65013 | 0.65213 | 0.64979 | ||
1876 | 2024.11.22 13:32 | modify | 583 | 0.50 | 0.64983 | 0.65098 | 0.64964 | ||
1877 | 2024.11.22 13:32 | modify | 584 | 0.50 | 0.65013 | 0.65098 | 0.64964 | ||
1878 | 2024.11.22 14:00 | sell | 585 | 0.50 | 0.65043 | 0.65243 | 0.65009 | ||
1879 | 2024.11.22 14:00 | modify | 583 | 0.50 | 0.64983 | 0.65080 | 0.64979 | ||
1880 | 2024.11.22 14:00 | modify | 584 | 0.50 | 0.65013 | 0.65080 | 0.64979 | ||
1881 | 2024.11.22 14:00 | modify | 585 | 0.50 | 0.65043 | 0.65080 | 0.64979 | ||
1882 | 2024.11.22 14:27 | t/p | 583 | 0.50 | 0.64979 | 0.65080 | 0.64979 | 2.00 | 2984.00 |
1883 | 2024.11.22 14:27 | t/p | 584 | 0.50 | 0.64979 | 0.65080 | 0.64979 | 17.00 | 3001.00 |
1884 | 2024.11.22 14:27 | t/p | 585 | 0.50 | 0.64979 | 0.65080 | 0.64979 | 32.00 | 3033.00 |
1885 | 2024.11.22 16:27 | sell | 586 | 0.50 | 0.64999 | 0.65199 | 0.64965 | ||
1886 | 2024.11.22 16:35 | sell | 587 | 0.50 | 0.65029 | 0.65229 | 0.64995 | ||
1887 | 2024.11.22 16:35 | modify | 586 | 0.50 | 0.64999 | 0.65114 | 0.64980 | ||
1888 | 2024.11.22 16:35 | modify | 587 | 0.50 | 0.65029 | 0.65114 | 0.64980 | ||
1889 | 2024.11.22 16:40 | sell | 588 | 0.50 | 0.65059 | 0.65259 | 0.65025 | ||
1890 | 2024.11.22 16:40 | modify | 586 | 0.50 | 0.64999 | 0.65096 | 0.64995 | ||
1891 | 2024.11.22 16:40 | modify | 587 | 0.50 | 0.65029 | 0.65096 | 0.64995 | ||
1892 | 2024.11.22 16:40 | modify | 588 | 0.50 | 0.65059 | 0.65096 | 0.64995 | ||
1893 | 2024.11.22 16:40 | s/l | 586 | 0.50 | 0.65096 | 0.65096 | 0.64995 | -48.50 | 2984.50 |
1894 | 2024.11.22 16:40 | s/l | 587 | 0.50 | 0.65096 | 0.65096 | 0.64995 | -33.50 | 2951.00 |
1895 | 2024.11.22 16:40 | s/l | 588 | 0.50 | 0.65096 | 0.65096 | 0.64995 | -18.50 | 2932.50 |
1896 | 2024.11.22 18:40 | sell | 589 | 0.50 | 0.64890 | 0.65090 | 0.64856 | ||
1897 | 2024.11.22 18:47 | sell | 590 | 0.50 | 0.64920 | 0.65120 | 0.64886 | ||
1898 | 2024.11.22 18:47 | modify | 589 | 0.50 | 0.64890 | 0.65005 | 0.64871 | ||
1899 | 2024.11.22 18:47 | modify | 590 | 0.50 | 0.64920 | 0.65005 | 0.64871 | ||
1900 | 2024.11.22 19:01 | sell | 591 | 0.50 | 0.64950 | 0.65150 | 0.64916 | ||
1901 | 2024.11.22 19:01 | modify | 589 | 0.50 | 0.64890 | 0.64987 | 0.64886 | ||
1902 | 2024.11.22 19:01 | modify | 590 | 0.50 | 0.64920 | 0.64987 | 0.64886 | ||
1903 | 2024.11.22 19:01 | modify | 591 | 0.50 | 0.64950 | 0.64987 | 0.64886 | ||
1904 | 2024.11.22 19:11 | s/l | 589 | 0.50 | 0.64987 | 0.64987 | 0.64886 | -48.50 | 2884.00 |
1905 | 2024.11.22 19:11 | s/l | 590 | 0.50 | 0.64987 | 0.64987 | 0.64886 | -33.50 | 2850.50 |
1906 | 2024.11.22 19:11 | s/l | 591 | 0.50 | 0.64987 | 0.64987 | 0.64886 | -18.50 | 2832.00 |
1907 | 2024.11.22 21:11 | sell | 592 | 0.50 | 0.64955 | 0.65155 | 0.64921 | ||
1908 | 2024.11.22 21:23 | sell | 593 | 0.50 | 0.64985 | 0.65185 | 0.64951 | ||
1909 | 2024.11.22 21:23 | modify | 592 | 0.50 | 0.64955 | 0.65070 | 0.64936 | ||
1910 | 2024.11.22 21:23 | modify | 593 | 0.50 | 0.64985 | 0.65070 | 0.64936 | ||
1911 | 2024.11.22 23:13 | sell | 594 | 0.50 | 0.65015 | 0.65215 | 0.64981 | ||
1912 | 2024.11.22 23:13 | modify | 592 | 0.50 | 0.64955 | 0.65052 | 0.64951 | ||
1913 | 2024.11.22 23:13 | modify | 593 | 0.50 | 0.64985 | 0.65052 | 0.64951 | ||
1914 | 2024.11.22 23:13 | modify | 594 | 0.50 | 0.65015 | 0.65052 | 0.64951 | ||
1915 | 2024.11.25 00:00 | s/l | 592 | 0.50 | 0.65052 | 0.65052 | 0.64951 | -48.50 | 2783.50 |
1916 | 2024.11.25 00:00 | s/l | 593 | 0.50 | 0.65052 | 0.65052 | 0.64951 | -33.50 | 2750.00 |
1917 | 2024.11.25 00:00 | s/l | 594 | 0.50 | 0.65052 | 0.65052 | 0.64951 | -18.50 | 2731.50 |
1918 | 2024.11.25 02:00 | sell | 595 | 0.50 | 0.65389 | 0.65589 | 0.65355 | ||
1919 | 2024.11.25 02:03 | sell | 596 | 0.50 | 0.65419 | 0.65619 | 0.65385 | ||
1920 | 2024.11.25 02:03 | modify | 595 | 0.50 | 0.65389 | 0.65504 | 0.65370 | ||
1921 | 2024.11.25 02:03 | modify | 596 | 0.50 | 0.65419 | 0.65504 | 0.65370 | ||
1922 | 2024.11.25 02:13 | sell | 597 | 0.50 | 0.65449 | 0.65649 | 0.65415 | ||
1923 | 2024.11.25 02:13 | modify | 595 | 0.50 | 0.65389 | 0.65486 | 0.65385 | ||
1924 | 2024.11.25 02:13 | modify | 596 | 0.50 | 0.65419 | 0.65486 | 0.65385 | ||
1925 | 2024.11.25 02:13 | modify | 597 | 0.50 | 0.65449 | 0.65486 | 0.65385 | ||
1926 | 2024.11.25 02:15 | s/l | 595 | 0.50 | 0.65486 | 0.65486 | 0.65385 | -48.50 | 2683.00 |
1927 | 2024.11.25 02:15 | s/l | 596 | 0.50 | 0.65486 | 0.65486 | 0.65385 | -33.50 | 2649.50 |
1928 | 2024.11.25 02:15 | s/l | 597 | 0.50 | 0.65486 | 0.65486 | 0.65385 | -18.50 | 2631.00 |
1929 | 2024.11.25 04:15 | sell | 598 | 0.50 | 0.65355 | 0.65555 | 0.65321 | ||
1930 | 2024.11.25 04:38 | sell | 599 | 0.50 | 0.65385 | 0.65585 | 0.65351 | ||
1931 | 2024.11.25 04:38 | modify | 598 | 0.50 | 0.65355 | 0.65470 | 0.65336 | ||
1932 | 2024.11.25 04:38 | modify | 599 | 0.50 | 0.65385 | 0.65470 | 0.65336 | ||
1933 | 2024.11.25 04:58 | t/p | 598 | 0.50 | 0.65336 | 0.65470 | 0.65336 | 9.50 | 2640.50 |
1934 | 2024.11.25 04:58 | t/p | 599 | 0.50 | 0.65336 | 0.65470 | 0.65336 | 24.50 | 2665.00 |
1935 | 2024.11.25 06:58 | sell | 600 | 0.50 | 0.65232 | 0.65432 | 0.65198 | ||
1936 | 2024.11.25 07:23 | t/p | 600 | 0.50 | 0.65198 | 0.65432 | 0.65198 | 17.00 | 2682.00 |
1937 | 2024.11.25 09:23 | sell | 601 | 0.50 | 0.65114 | 0.65314 | 0.65080 | ||
1938 | 2024.11.25 09:57 | t/p | 601 | 0.50 | 0.65080 | 0.65314 | 0.65080 | 17.00 | 2699.00 |
1939 | 2024.11.25 11:57 | sell | 602 | 0.50 | 0.65155 | 0.65355 | 0.65121 | ||
1940 | 2024.11.25 12:46 | t/p | 602 | 0.50 | 0.65121 | 0.65355 | 0.65121 | 17.00 | 2716.00 |
1941 | 2024.11.25 14:46 | sell | 603 | 0.50 | 0.65066 | 0.65266 | 0.65032 | ||
1942 | 2024.11.25 15:00 | sell | 604 | 0.50 | 0.65096 | 0.65296 | 0.65062 | ||
1943 | 2024.11.25 15:00 | modify | 603 | 0.50 | 0.65066 | 0.65181 | 0.65047 | ||
1944 | 2024.11.25 15:00 | modify | 604 | 0.50 | 0.65096 | 0.65181 | 0.65047 | ||
1945 | 2024.11.25 15:02 | sell | 605 | 0.50 | 0.65126 | 0.65326 | 0.65092 | ||
1946 | 2024.11.25 15:02 | modify | 603 | 0.50 | 0.65066 | 0.65163 | 0.65062 | ||
1947 | 2024.11.25 15:02 | modify | 604 | 0.50 | 0.65096 | 0.65163 | 0.65062 | ||
1948 | 2024.11.25 15:02 | modify | 605 | 0.50 | 0.65126 | 0.65163 | 0.65062 | ||
1949 | 2024.11.25 15:07 | s/l | 603 | 0.50 | 0.65163 | 0.65163 | 0.65062 | -48.50 | 2667.50 |
1950 | 2024.11.25 15:07 | s/l | 604 | 0.50 | 0.65163 | 0.65163 | 0.65062 | -33.50 | 2634.00 |
1951 | 2024.11.25 15:07 | s/l | 605 | 0.50 | 0.65163 | 0.65163 | 0.65062 | -18.50 | 2615.50 |
1952 | 2024.11.25 17:07 | sell | 606 | 0.50 | 0.65032 | 0.65232 | 0.64998 | ||
1953 | 2024.11.25 17:15 | sell | 607 | 0.50 | 0.65062 | 0.65262 | 0.65028 | ||
1954 | 2024.11.25 17:15 | modify | 606 | 0.50 | 0.65032 | 0.65147 | 0.65013 | ||
1955 | 2024.11.25 17:15 | modify | 607 | 0.50 | 0.65062 | 0.65147 | 0.65013 | ||
1956 | 2024.11.25 17:23 | sell | 608 | 0.50 | 0.65092 | 0.65292 | 0.65058 | ||
1957 | 2024.11.25 17:23 | modify | 606 | 0.50 | 0.65032 | 0.65129 | 0.65028 | ||
1958 | 2024.11.25 17:23 | modify | 607 | 0.50 | 0.65062 | 0.65129 | 0.65028 | ||
1959 | 2024.11.25 17:23 | modify | 608 | 0.50 | 0.65092 | 0.65129 | 0.65028 | ||
1960 | 2024.11.25 17:25 | s/l | 606 | 0.50 | 0.65129 | 0.65129 | 0.65028 | -48.50 | 2567.00 |
1961 | 2024.11.25 17:25 | s/l | 607 | 0.50 | 0.65129 | 0.65129 | 0.65028 | -33.50 | 2533.50 |
1962 | 2024.11.25 17:25 | s/l | 608 | 0.50 | 0.65129 | 0.65129 | 0.65028 | -18.50 | 2515.00 |
1963 | 2024.11.25 19:25 | sell | 609 | 0.50 | 0.64910 | 0.65110 | 0.64876 | ||
1964 | 2024.11.25 20:02 | sell | 610 | 0.50 | 0.64940 | 0.65140 | 0.64906 | ||
1965 | 2024.11.25 20:02 | modify | 609 | 0.50 | 0.64910 | 0.65025 | 0.64891 | ||
1966 | 2024.11.25 20:02 | modify | 610 | 0.50 | 0.64940 | 0.65025 | 0.64891 | ||
1967 | 2024.11.25 20:05 | sell | 611 | 0.50 | 0.64970 | 0.65170 | 0.64936 | ||
1968 | 2024.11.25 20:05 | modify | 609 | 0.50 | 0.64910 | 0.65007 | 0.64906 | ||
1969 | 2024.11.25 20:05 | modify | 610 | 0.50 | 0.64940 | 0.65007 | 0.64906 | ||
1970 | 2024.11.25 20:05 | modify | 611 | 0.50 | 0.64970 | 0.65007 | 0.64906 | ||
1971 | 2024.11.25 20:33 | s/l | 609 | 0.50 | 0.65007 | 0.65007 | 0.64906 | -48.50 | 2466.50 |
1972 | 2024.11.25 20:33 | s/l | 610 | 0.50 | 0.65007 | 0.65007 | 0.64906 | -33.50 | 2433.00 |
1973 | 2024.11.25 20:33 | s/l | 611 | 0.50 | 0.65007 | 0.65007 | 0.64906 | -18.50 | 2414.50 |
1974 | 2024.11.25 22:33 | sell | 612 | 0.50 | 0.65034 | 0.65234 | 0.65000 | ||
1975 | 2024.11.26 01:37 | t/p | 612 | 0.50 | 0.65000 | 0.65234 | 0.65000 | 17.00 | 2431.50 |
1976 | 2024.11.26 03:37 | sell | 613 | 0.50 | 0.64715 | 0.64915 | 0.64681 | ||
1977 | 2024.11.26 03:43 | t/p | 613 | 0.50 | 0.64681 | 0.64915 | 0.64681 | 17.00 | 2448.50 |
1978 | 2024.11.26 05:43 | sell | 614 | 0.50 | 0.64891 | 0.65091 | 0.64857 | ||
1979 | 2024.11.26 06:01 | sell | 615 | 0.50 | 0.64921 | 0.65121 | 0.64887 | ||
1980 | 2024.11.26 06:01 | modify | 614 | 0.50 | 0.64891 | 0.65006 | 0.64872 | ||
1981 | 2024.11.26 06:01 | modify | 615 | 0.50 | 0.64921 | 0.65006 | 0.64872 | ||
1982 | 2024.11.26 06:02 | sell | 616 | 0.50 | 0.64951 | 0.65151 | 0.64917 | ||
1983 | 2024.11.26 06:02 | modify | 614 | 0.50 | 0.64891 | 0.64988 | 0.64887 | ||
1984 | 2024.11.26 06:02 | modify | 615 | 0.50 | 0.64921 | 0.64988 | 0.64887 | ||
1985 | 2024.11.26 06:02 | modify | 616 | 0.50 | 0.64951 | 0.64988 | 0.64887 | ||
1986 | 2024.11.26 06:03 | s/l | 614 | 0.50 | 0.64988 | 0.64988 | 0.64887 | -48.50 | 2400.00 |
1987 | 2024.11.26 06:03 | s/l | 615 | 0.50 | 0.64988 | 0.64988 | 0.64887 | -33.50 | 2366.50 |
1988 | 2024.11.26 06:03 | s/l | 616 | 0.50 | 0.64988 | 0.64988 | 0.64887 | -18.50 | 2348.00 |
1989 | 2024.11.26 08:03 | sell | 617 | 0.50 | 0.64903 | 0.65103 | 0.64869 | ||
1990 | 2024.11.26 08:10 | sell | 618 | 0.50 | 0.64933 | 0.65133 | 0.64899 | ||
1991 | 2024.11.26 08:10 | modify | 617 | 0.50 | 0.64903 | 0.65018 | 0.64884 | ||
1992 | 2024.11.26 08:10 | modify | 618 | 0.50 | 0.64933 | 0.65018 | 0.64884 | ||
1993 | 2024.11.26 08:12 | sell | 619 | 0.50 | 0.64963 | 0.65163 | 0.64929 | ||
1994 | 2024.11.26 08:12 | modify | 617 | 0.50 | 0.64903 | 0.65000 | 0.64899 | ||
1995 | 2024.11.26 08:12 | modify | 618 | 0.50 | 0.64933 | 0.65000 | 0.64899 | ||
1996 | 2024.11.26 08:12 | modify | 619 | 0.50 | 0.64963 | 0.65000 | 0.64899 | ||
1997 | 2024.11.26 08:28 | t/p | 617 | 0.50 | 0.64899 | 0.65000 | 0.64899 | 2.00 | 2350.00 |
1998 | 2024.11.26 08:28 | t/p | 618 | 0.50 | 0.64899 | 0.65000 | 0.64899 | 17.00 | 2367.00 |
1999 | 2024.11.26 08:28 | t/p | 619 | 0.50 | 0.64899 | 0.65000 | 0.64899 | 32.00 | 2399.00 |
2000 | 2024.11.26 10:28 | sell | 620 | 0.50 | 0.64809 | 0.65009 | 0.64775 | ||
2001 | 2024.11.26 10:41 | t/p | 620 | 0.50 | 0.64775 | 0.65009 | 0.64775 | 17.00 | 2416.00 |
2002 | 2024.11.26 12:41 | sell | 621 | 0.50 | 0.64889 | 0.65089 | 0.64855 | ||
2003 | 2024.11.26 12:48 | sell | 622 | 0.50 | 0.64919 | 0.65119 | 0.64885 | ||
2004 | 2024.11.26 12:48 | modify | 621 | 0.50 | 0.64889 | 0.65004 | 0.64870 | ||
2005 | 2024.11.26 12:48 | modify | 622 | 0.50 | 0.64919 | 0.65004 | 0.64870 | ||
2006 | 2024.11.26 12:55 | sell | 623 | 0.50 | 0.64949 | 0.65149 | 0.64915 | ||
2007 | 2024.11.26 12:55 | modify | 621 | 0.50 | 0.64889 | 0.64986 | 0.64885 | ||
2008 | 2024.11.26 12:55 | modify | 622 | 0.50 | 0.64919 | 0.64986 | 0.64885 | ||
2009 | 2024.11.26 12:55 | modify | 623 | 0.50 | 0.64949 | 0.64986 | 0.64885 | ||
2010 | 2024.11.26 13:23 | t/p | 621 | 0.50 | 0.64885 | 0.64986 | 0.64885 | 2.00 | 2418.00 |
2011 | 2024.11.26 13:23 | t/p | 622 | 0.50 | 0.64885 | 0.64986 | 0.64885 | 17.00 | 2435.00 |
2012 | 2024.11.26 13:23 | t/p | 623 | 0.50 | 0.64885 | 0.64986 | 0.64885 | 32.00 | 2467.00 |
2013 | 2024.11.26 15:23 | sell | 624 | 0.50 | 0.64904 | 0.65104 | 0.64870 | ||
2014 | 2024.11.26 15:53 | t/p | 624 | 0.50 | 0.64870 | 0.65104 | 0.64870 | 17.00 | 2484.00 |
2015 | 2024.11.26 17:53 | sell | 625 | 0.50 | 0.64679 | 0.64879 | 0.64645 | ||
2016 | 2024.11.26 18:08 | t/p | 625 | 0.50 | 0.64645 | 0.64879 | 0.64645 | 17.00 | 2501.00 |
2017 | 2024.11.26 20:08 | sell | 626 | 0.50 | 0.64534 | 0.64734 | 0.64500 | ||
2018 | 2024.11.26 20:41 | t/p | 626 | 0.50 | 0.64500 | 0.64734 | 0.64500 | 17.00 | 2518.00 |
2019 | 2024.11.26 22:41 | sell | 627 | 0.50 | 0.64583 | 0.64783 | 0.64549 | ||
2020 | 2024.11.26 22:43 | sell | 628 | 0.50 | 0.64613 | 0.64813 | 0.64579 | ||
2021 | 2024.11.26 22:43 | modify | 627 | 0.50 | 0.64583 | 0.64698 | 0.64564 | ||
2022 | 2024.11.26 22:43 | modify | 628 | 0.50 | 0.64613 | 0.64698 | 0.64564 | ||
2023 | 2024.11.26 23:12 | sell | 629 | 0.50 | 0.64643 | 0.64843 | 0.64609 | ||
2024 | 2024.11.26 23:12 | modify | 627 | 0.50 | 0.64583 | 0.64680 | 0.64579 | ||
2025 | 2024.11.26 23:12 | modify | 628 | 0.50 | 0.64613 | 0.64680 | 0.64579 | ||
2026 | 2024.11.26 23:12 | modify | 629 | 0.50 | 0.64643 | 0.64680 | 0.64579 | ||
2027 | 2024.11.26 23:17 | s/l | 627 | 0.50 | 0.64680 | 0.64680 | 0.64579 | -48.50 | 2469.50 |
2028 | 2024.11.26 23:17 | s/l | 628 | 0.50 | 0.64680 | 0.64680 | 0.64579 | -33.50 | 2436.00 |
2029 | 2024.11.26 23:17 | s/l | 629 | 0.50 | 0.64680 | 0.64680 | 0.64579 | -18.50 | 2417.50 |
2030 | 2024.11.27 01:17 | sell | 630 | 0.50 | 0.64759 | 0.64959 | 0.64725 | ||
2031 | 2024.11.27 02:26 | t/p | 630 | 0.50 | 0.64725 | 0.64959 | 0.64725 | 17.00 | 2434.50 |
2032 | 2024.11.27 04:26 | sell | 631 | 0.50 | 0.64680 | 0.64880 | 0.64646 | ||
2033 | 2024.11.27 04:43 | sell | 632 | 0.50 | 0.64710 | 0.64910 | 0.64676 | ||
2034 | 2024.11.27 04:43 | modify | 631 | 0.50 | 0.64680 | 0.64795 | 0.64661 | ||
2035 | 2024.11.27 04:43 | modify | 632 | 0.50 | 0.64710 | 0.64795 | 0.64661 | ||
2036 | 2024.11.27 04:46 | sell | 633 | 0.50 | 0.64740 | 0.64940 | 0.64706 | ||
2037 | 2024.11.27 04:46 | modify | 631 | 0.50 | 0.64680 | 0.64777 | 0.64676 | ||
2038 | 2024.11.27 04:46 | modify | 632 | 0.50 | 0.64710 | 0.64777 | 0.64676 | ||
2039 | 2024.11.27 04:46 | modify | 633 | 0.50 | 0.64740 | 0.64777 | 0.64676 | ||
2040 | 2024.11.27 05:03 | s/l | 631 | 0.50 | 0.64777 | 0.64777 | 0.64676 | -48.50 | 2386.00 |
2041 | 2024.11.27 05:03 | s/l | 632 | 0.50 | 0.64777 | 0.64777 | 0.64676 | -33.50 | 2352.50 |
2042 | 2024.11.27 05:03 | s/l | 633 | 0.50 | 0.64777 | 0.64777 | 0.64676 | -18.50 | 2334.00 |
2043 | 2024.11.27 07:03 | sell | 634 | 0.50 | 0.64761 | 0.64961 | 0.64727 | ||
2044 | 2024.11.27 08:30 | sell | 635 | 0.50 | 0.64791 | 0.64991 | 0.64757 | ||
2045 | 2024.11.27 08:30 | modify | 634 | 0.50 | 0.64761 | 0.64876 | 0.64742 | ||
2046 | 2024.11.27 08:30 | modify | 635 | 0.50 | 0.64791 | 0.64876 | 0.64742 | ||
2047 | 2024.11.27 09:04 | sell | 636 | 0.50 | 0.64821 | 0.65021 | 0.64787 | ||
2048 | 2024.11.27 09:04 | modify | 634 | 0.50 | 0.64761 | 0.64858 | 0.64757 | ||
2049 | 2024.11.27 09:04 | modify | 635 | 0.50 | 0.64791 | 0.64858 | 0.64757 | ||
2050 | 2024.11.27 09:04 | modify | 636 | 0.50 | 0.64821 | 0.64858 | 0.64757 | ||
2051 | 2024.11.27 09:06 | s/l | 634 | 0.50 | 0.64858 | 0.64858 | 0.64757 | -48.50 | 2285.50 |
2052 | 2024.11.27 09:06 | s/l | 635 | 0.50 | 0.64858 | 0.64858 | 0.64757 | -33.50 | 2252.00 |
2053 | 2024.11.27 09:06 | s/l | 636 | 0.50 | 0.64858 | 0.64858 | 0.64757 | -18.50 | 2233.50 |
2054 | 2024.11.27 11:06 | sell | 637 | 0.50 | 0.64864 | 0.65064 | 0.64830 | ||
2055 | 2024.11.27 12:07 | sell | 638 | 0.50 | 0.64894 | 0.65094 | 0.64860 | ||
2056 | 2024.11.27 12:07 | modify | 637 | 0.50 | 0.64864 | 0.64979 | 0.64845 | ||
2057 | 2024.11.27 12:07 | modify | 638 | 0.50 | 0.64894 | 0.64979 | 0.64845 | ||
2058 | 2024.11.27 12:51 | t/p | 637 | 0.50 | 0.64845 | 0.64979 | 0.64845 | 9.50 | 2243.00 |
2059 | 2024.11.27 12:51 | t/p | 638 | 0.50 | 0.64845 | 0.64979 | 0.64845 | 24.50 | 2267.50 |
2060 | 2024.11.27 14:51 | sell | 639 | 0.50 | 0.64789 | 0.64989 | 0.64755 | ||
2061 | 2024.11.27 14:55 | sell | 640 | 0.50 | 0.64819 | 0.65019 | 0.64785 | ||
2062 | 2024.11.27 14:55 | modify | 639 | 0.50 | 0.64789 | 0.64904 | 0.64770 | ||
2063 | 2024.11.27 14:55 | modify | 640 | 0.50 | 0.64819 | 0.64904 | 0.64770 | ||
2064 | 2024.11.27 15:33 | sell | 641 | 0.50 | 0.64849 | 0.65049 | 0.64815 | ||
2065 | 2024.11.27 15:33 | modify | 639 | 0.50 | 0.64789 | 0.64886 | 0.64785 | ||
2066 | 2024.11.27 15:33 | modify | 640 | 0.50 | 0.64819 | 0.64886 | 0.64785 | ||
2067 | 2024.11.27 15:33 | modify | 641 | 0.50 | 0.64849 | 0.64886 | 0.64785 | ||
2068 | 2024.11.27 15:33 | s/l | 639 | 0.50 | 0.64886 | 0.64886 | 0.64785 | -48.50 | 2219.00 |
2069 | 2024.11.27 15:33 | s/l | 640 | 0.50 | 0.64886 | 0.64886 | 0.64785 | -33.50 | 2185.50 |
2070 | 2024.11.27 15:33 | s/l | 641 | 0.50 | 0.64886 | 0.64886 | 0.64785 | -18.50 | 2167.00 |
2071 | 2024.11.27 17:33 | sell | 642 | 0.50 | 0.64796 | 0.64996 | 0.64762 | ||
2072 | 2024.11.27 17:38 | sell | 643 | 0.50 | 0.64826 | 0.65026 | 0.64792 | ||
2073 | 2024.11.27 17:38 | modify | 642 | 0.50 | 0.64796 | 0.64911 | 0.64777 | ||
2074 | 2024.11.27 17:38 | modify | 643 | 0.50 | 0.64826 | 0.64911 | 0.64777 | ||
2075 | 2024.11.27 17:43 | sell | 644 | 0.50 | 0.64856 | 0.65056 | 0.64822 | ||
2076 | 2024.11.27 17:43 | modify | 642 | 0.50 | 0.64796 | 0.64893 | 0.64792 | ||
2077 | 2024.11.27 17:43 | modify | 643 | 0.50 | 0.64826 | 0.64893 | 0.64792 | ||
2078 | 2024.11.27 17:43 | modify | 644 | 0.50 | 0.64856 | 0.64893 | 0.64792 | ||
2079 | 2024.11.27 17:43 | s/l | 642 | 0.50 | 0.64893 | 0.64893 | 0.64792 | -48.50 | 2118.50 |
2080 | 2024.11.27 17:43 | s/l | 643 | 0.50 | 0.64893 | 0.64893 | 0.64792 | -33.50 | 2085.00 |
2081 | 2024.11.27 17:43 | s/l | 644 | 0.50 | 0.64893 | 0.64893 | 0.64792 | -18.50 | 2066.50 |
2082 | 2024.11.27 19:43 | sell | 645 | 0.50 | 0.64982 | 0.65182 | 0.64948 | ||
2083 | 2024.11.27 20:00 | t/p | 645 | 0.50 | 0.64948 | 0.65182 | 0.64948 | 17.00 | 2083.50 |
2084 | 2024.11.27 22:00 | sell | 646 | 0.50 | 0.64961 | 0.65161 | 0.64927 | ||
2085 | 2024.11.27 23:23 | sell | 647 | 0.50 | 0.64991 | 0.65191 | 0.64957 | ||
2086 | 2024.11.27 23:23 | modify | 646 | 0.50 | 0.64961 | 0.65076 | 0.64942 | ||
2087 | 2024.11.27 23:23 | modify | 647 | 0.50 | 0.64991 | 0.65076 | 0.64942 | ||
2088 | 2024.11.28 00:00 | t/p | 646 | 0.50 | 0.64942 | 0.65076 | 0.64942 | 9.50 | 2093.00 |
2089 | 2024.11.28 00:00 | t/p | 647 | 0.50 | 0.64942 | 0.65076 | 0.64942 | 24.50 | 2117.50 |
2090 | 2024.11.28 02:00 | sell | 648 | 0.50 | 0.64966 | 0.65166 | 0.64932 | ||
2091 | 2024.11.28 02:27 | sell | 649 | 0.50 | 0.64996 | 0.65196 | 0.64962 | ||
2092 | 2024.11.28 02:27 | modify | 648 | 0.50 | 0.64966 | 0.65081 | 0.64947 | ||
2093 | 2024.11.28 02:27 | modify | 649 | 0.50 | 0.64996 | 0.65081 | 0.64947 | ||
2094 | 2024.11.28 03:20 | sell | 650 | 0.50 | 0.65026 | 0.65226 | 0.64992 | ||
2095 | 2024.11.28 03:20 | modify | 648 | 0.50 | 0.64966 | 0.65063 | 0.64962 | ||
2096 | 2024.11.28 03:20 | modify | 649 | 0.50 | 0.64996 | 0.65063 | 0.64962 | ||
2097 | 2024.11.28 03:20 | modify | 650 | 0.50 | 0.65026 | 0.65063 | 0.64962 | ||
2098 | 2024.11.28 03:21 | s/l | 648 | 0.50 | 0.65063 | 0.65063 | 0.64962 | -48.50 | 2069.00 |
2099 | 2024.11.28 03:21 | s/l | 649 | 0.50 | 0.65063 | 0.65063 | 0.64962 | -33.50 | 2035.50 |
2100 | 2024.11.28 03:21 | s/l | 650 | 0.50 | 0.65063 | 0.65063 | 0.64962 | -18.50 | 2017.00 |
2101 | 2024.11.28 05:21 | sell | 651 | 0.50 | 0.64928 | 0.65128 | 0.64894 | ||
2102 | 2024.11.28 05:38 | t/p | 651 | 0.50 | 0.64894 | 0.65128 | 0.64894 | 17.00 | 2034.00 |
2103 | 2024.11.28 07:38 | sell | 652 | 0.50 | 0.64888 | 0.65088 | 0.64854 | ||
2104 | 2024.11.28 08:02 | t/p | 652 | 0.50 | 0.64854 | 0.65088 | 0.64854 | 17.00 | 2051.00 |
2105 | 2024.11.28 10:02 | sell | 653 | 0.50 | 0.64789 | 0.64989 | 0.64755 | ||
2106 | 2024.11.28 10:08 | sell | 654 | 0.50 | 0.64819 | 0.65019 | 0.64785 | ||
2107 | 2024.11.28 10:08 | modify | 653 | 0.50 | 0.64789 | 0.64904 | 0.64770 | ||
2108 | 2024.11.28 10:08 | modify | 654 | 0.50 | 0.64819 | 0.64904 | 0.64770 | ||
2109 | 2024.11.28 10:36 | sell | 655 | 0.50 | 0.64849 | 0.65049 | 0.64815 | ||
2110 | 2024.11.28 10:36 | modify | 653 | 0.50 | 0.64789 | 0.64886 | 0.64785 | ||
2111 | 2024.11.28 10:36 | modify | 654 | 0.50 | 0.64819 | 0.64886 | 0.64785 | ||
2112 | 2024.11.28 10:36 | modify | 655 | 0.50 | 0.64849 | 0.64886 | 0.64785 | ||
2113 | 2024.11.28 10:38 | s/l | 653 | 0.50 | 0.64886 | 0.64886 | 0.64785 | -48.50 | 2002.50 |
2114 | 2024.11.28 10:38 | s/l | 654 | 0.50 | 0.64886 | 0.64886 | 0.64785 | -33.50 | 1969.00 |
2115 | 2024.11.28 10:38 | s/l | 655 | 0.50 | 0.64886 | 0.64886 | 0.64785 | -18.50 | 1950.50 |
2116 | 2024.11.28 12:38 | sell | 656 | 0.50 | 0.64961 | 0.65161 | 0.64927 | ||
2117 | 2024.11.28 13:00 | sell | 657 | 0.50 | 0.64991 | 0.65191 | 0.64957 | ||
2118 | 2024.11.28 13:00 | modify | 656 | 0.50 | 0.64961 | 0.65076 | 0.64942 | ||
2119 | 2024.11.28 13:00 | modify | 657 | 0.50 | 0.64991 | 0.65076 | 0.64942 | ||
2120 | 2024.11.28 13:04 | sell | 658 | 0.50 | 0.65021 | 0.65221 | 0.64987 | ||
2121 | 2024.11.28 13:04 | modify | 656 | 0.50 | 0.64961 | 0.65058 | 0.64957 | ||
2122 | 2024.11.28 13:04 | modify | 657 | 0.50 | 0.64991 | 0.65058 | 0.64957 | ||
2123 | 2024.11.28 13:04 | modify | 658 | 0.50 | 0.65021 | 0.65058 | 0.64957 | ||
2124 | 2024.11.28 13:05 | s/l | 656 | 0.50 | 0.65058 | 0.65058 | 0.64957 | -48.50 | 1902.00 |
2125 | 2024.11.28 13:05 | s/l | 657 | 0.50 | 0.65058 | 0.65058 | 0.64957 | -33.50 | 1868.50 |
2126 | 2024.11.28 13:05 | s/l | 658 | 0.50 | 0.65058 | 0.65058 | 0.64957 | -18.50 | 1850.00 |
2127 | 2024.11.28 15:05 | sell | 659 | 0.50 | 0.64931 | 0.65131 | 0.64897 | ||
2128 | 2024.11.28 15:12 | sell | 660 | 0.50 | 0.64961 | 0.65161 | 0.64927 | ||
2129 | 2024.11.28 15:12 | modify | 659 | 0.50 | 0.64931 | 0.65046 | 0.64912 | ||
2130 | 2024.11.28 15:12 | modify | 660 | 0.50 | 0.64961 | 0.65046 | 0.64912 | ||
2131 | 2024.11.28 15:46 | sell | 661 | 0.50 | 0.64991 | 0.65191 | 0.64957 | ||
2132 | 2024.11.28 15:46 | modify | 659 | 0.50 | 0.64931 | 0.65028 | 0.64927 | ||
2133 | 2024.11.28 15:46 | modify | 660 | 0.50 | 0.64961 | 0.65028 | 0.64927 | ||
2134 | 2024.11.28 15:46 | modify | 661 | 0.50 | 0.64991 | 0.65028 | 0.64927 | ||
2135 | 2024.11.28 15:53 | s/l | 659 | 0.50 | 0.65028 | 0.65028 | 0.64927 | -48.50 | 1801.50 |
2136 | 2024.11.28 15:53 | s/l | 660 | 0.50 | 0.65028 | 0.65028 | 0.64927 | -33.50 | 1768.00 |
2137 | 2024.11.28 15:53 | s/l | 661 | 0.50 | 0.65028 | 0.65028 | 0.64927 | -18.50 | 1749.50 |
2138 | 2024.11.28 17:53 | sell | 662 | 0.50 | 0.65018 | 0.65218 | 0.64984 | ||
2139 | 2024.11.29 00:00 | t/p | 662 | 0.50 | 0.64984 | 0.65218 | 0.64984 | 17.00 | 1766.50 |
2140 | 2024.11.29 02:00 | sell | 663 | 0.50 | 0.65063 | 0.65263 | 0.65029 | ||
2141 | 2024.11.29 02:38 | sell | 664 | 0.50 | 0.65093 | 0.65293 | 0.65059 | ||
2142 | 2024.11.29 02:38 | modify | 663 | 0.50 | 0.65063 | 0.65178 | 0.65044 | ||
2143 | 2024.11.29 02:38 | modify | 664 | 0.50 | 0.65093 | 0.65178 | 0.65044 | ||
2144 | 2024.11.29 02:52 | t/p | 663 | 0.50 | 0.65044 | 0.65178 | 0.65044 | 9.50 | 1776.00 |
2145 | 2024.11.29 02:52 | t/p | 664 | 0.50 | 0.65044 | 0.65178 | 0.65044 | 24.50 | 1800.50 |
2146 | 2024.11.29 04:52 | sell | 665 | 0.50 | 0.65058 | 0.65258 | 0.65024 | ||
2147 | 2024.11.29 05:04 | sell | 666 | 0.50 | 0.65088 | 0.65288 | 0.65054 | ||
2148 | 2024.11.29 05:04 | modify | 665 | 0.50 | 0.65058 | 0.65173 | 0.65039 | ||
2149 | 2024.11.29 05:04 | modify | 666 | 0.50 | 0.65088 | 0.65173 | 0.65039 | ||
2150 | 2024.11.29 05:08 | sell | 667 | 0.50 | 0.65118 | 0.65318 | 0.65084 | ||
2151 | 2024.11.29 05:08 | modify | 665 | 0.50 | 0.65058 | 0.65155 | 0.65054 | ||
2152 | 2024.11.29 05:08 | modify | 666 | 0.50 | 0.65088 | 0.65155 | 0.65054 | ||
2153 | 2024.11.29 05:08 | modify | 667 | 0.50 | 0.65118 | 0.65155 | 0.65054 | ||
2154 | 2024.11.29 05:18 | s/l | 665 | 0.50 | 0.65155 | 0.65155 | 0.65054 | -48.50 | 1752.00 |
2155 | 2024.11.29 05:18 | s/l | 666 | 0.50 | 0.65155 | 0.65155 | 0.65054 | -33.50 | 1718.50 |
2156 | 2024.11.29 05:18 | s/l | 667 | 0.50 | 0.65155 | 0.65155 | 0.65054 | -18.50 | 1700.00 |
2157 | 2024.11.29 07:18 | sell | 668 | 0.50 | 0.65163 | 0.65363 | 0.65129 | ||
2158 | 2024.11.29 08:13 | t/p | 668 | 0.50 | 0.65129 | 0.65363 | 0.65129 | 17.00 | 1717.00 |
2159 | 2024.11.29 10:13 | sell | 669 | 0.50 | 0.65078 | 0.65278 | 0.65044 | ||
2160 | 2024.11.29 10:20 | sell | 670 | 0.50 | 0.65108 | 0.65308 | 0.65074 | ||
2161 | 2024.11.29 10:20 | modify | 669 | 0.50 | 0.65078 | 0.65193 | 0.65059 | ||
2162 | 2024.11.29 10:20 | modify | 670 | 0.50 | 0.65108 | 0.65193 | 0.65059 | ||
2163 | 2024.11.29 10:26 | sell | 671 | 0.50 | 0.65138 | 0.65338 | 0.65104 | ||
2164 | 2024.11.29 10:26 | modify | 669 | 0.50 | 0.65078 | 0.65175 | 0.65074 | ||
2165 | 2024.11.29 10:26 | modify | 670 | 0.50 | 0.65108 | 0.65175 | 0.65074 | ||
2166 | 2024.11.29 10:26 | modify | 671 | 0.50 | 0.65138 | 0.65175 | 0.65074 | ||
2167 | 2024.11.29 10:27 | s/l | 669 | 0.50 | 0.65175 | 0.65175 | 0.65074 | -48.50 | 1668.50 |
2168 | 2024.11.29 10:27 | s/l | 670 | 0.50 | 0.65175 | 0.65175 | 0.65074 | -33.50 | 1635.00 |
2169 | 2024.11.29 10:27 | s/l | 671 | 0.50 | 0.65175 | 0.65175 | 0.65074 | -18.50 | 1616.50 |
2170 | 2024.11.29 12:27 | sell | 672 | 0.50 | 0.65070 | 0.65270 | 0.65036 | ||
2171 | 2024.11.29 13:02 | t/p | 672 | 0.50 | 0.65036 | 0.65270 | 0.65036 | 17.00 | 1633.50 |
2172 | 2024.11.29 15:02 | sell | 673 | 0.50 | 0.65023 | 0.65223 | 0.64989 | ||
2173 | 2024.11.29 16:12 | t/p | 673 | 0.50 | 0.64989 | 0.65223 | 0.64989 | 17.00 | 1650.50 |
2174 | 2024.11.29 18:12 | sell | 674 | 0.50 | 0.65121 | 0.65321 | 0.65087 | ||
2175 | 2024.11.29 19:42 | sell | 675 | 0.50 | 0.65151 | 0.65351 | 0.65117 | ||
2176 | 2024.11.29 19:42 | modify | 674 | 0.50 | 0.65121 | 0.65236 | 0.65102 | ||
2177 | 2024.11.29 19:42 | modify | 675 | 0.50 | 0.65151 | 0.65236 | 0.65102 | ||
2178 | 2024.11.29 19:48 | sell | 676 | 0.50 | 0.65181 | 0.65381 | 0.65147 | ||
2179 | 2024.11.29 19:48 | modify | 674 | 0.50 | 0.65121 | 0.65218 | 0.65117 | ||
2180 | 2024.11.29 19:48 | modify | 675 | 0.50 | 0.65151 | 0.65218 | 0.65117 | ||
2181 | 2024.11.29 19:48 | modify | 676 | 0.50 | 0.65181 | 0.65218 | 0.65117 | ||
2182 | 2024.11.29 19:52 | s/l | 674 | 0.50 | 0.65218 | 0.65218 | 0.65117 | -48.50 | 1602.00 |
2183 | 2024.11.29 19:52 | s/l | 675 | 0.50 | 0.65218 | 0.65218 | 0.65117 | -33.50 | 1568.50 |
2184 | 2024.11.29 19:52 | s/l | 676 | 0.50 | 0.65218 | 0.65218 | 0.65117 | -18.50 | 1550.00 |
2185 | 2024.11.29 21:52 | sell | 677 | 0.50 | 0.65250 | 0.65450 | 0.65216 | ||
2186 | 2024.11.29 23:06 | t/p | 677 | 0.50 | 0.65216 | 0.65450 | 0.65216 | 17.00 | 1567.00 |
2187 | 2024.12.02 00:00 | sell | 678 | 0.50 | 0.65074 | 0.65274 | 0.65040 | ||
2188 | 2024.12.02 00:01 | sell | 679 | 0.50 | 0.65120 | 0.65320 | 0.65086 | ||
2189 | 2024.12.02 00:01 | modify | 678 | 0.50 | 0.65074 | 0.65197 | 0.65063 | ||
2190 | 2024.12.02 00:01 | modify | 679 | 0.50 | 0.65120 | 0.65197 | 0.65063 | ||
2191 | 2024.12.02 01:08 | t/p | 678 | 0.50 | 0.65063 | 0.65197 | 0.65063 | 5.50 | 1572.50 |
2192 | 2024.12.02 01:08 | t/p | 679 | 0.50 | 0.65063 | 0.65197 | 0.65063 | 28.50 | 1601.00 |
2193 | 2024.12.02 03:08 | sell | 680 | 0.50 | 0.64957 | 0.65157 | 0.64923 | ||
2194 | 2024.12.02 03:33 | sell | 681 | 0.50 | 0.64987 | 0.65187 | 0.64953 | ||
2195 | 2024.12.02 03:33 | modify | 680 | 0.50 | 0.64957 | 0.65072 | 0.64938 | ||
2196 | 2024.12.02 03:33 | modify | 681 | 0.50 | 0.64987 | 0.65072 | 0.64938 | ||
2197 | 2024.12.02 03:38 | sell | 682 | 0.50 | 0.65017 | 0.65217 | 0.64983 | ||
2198 | 2024.12.02 03:38 | modify | 680 | 0.50 | 0.64957 | 0.65054 | 0.64953 | ||
2199 | 2024.12.02 03:38 | modify | 681 | 0.50 | 0.64987 | 0.65054 | 0.64953 | ||
2200 | 2024.12.02 03:38 | modify | 682 | 0.50 | 0.65017 | 0.65054 | 0.64953 | ||
2201 | 2024.12.02 03:41 | s/l | 680 | 0.50 | 0.65054 | 0.65054 | 0.64953 | -48.50 | 1552.50 |
2202 | 2024.12.02 03:41 | s/l | 681 | 0.50 | 0.65054 | 0.65054 | 0.64953 | -33.50 | 1519.00 |
2203 | 2024.12.02 03:41 | s/l | 682 | 0.50 | 0.65054 | 0.65054 | 0.64953 | -18.50 | 1500.50 |
2204 | 2024.12.02 05:41 | sell | 683 | 0.50 | 0.64984 | 0.65184 | 0.64950 | ||
2205 | 2024.12.02 07:15 | t/p | 683 | 0.50 | 0.64950 | 0.65184 | 0.64950 | 17.00 | 1517.50 |
2206 | 2024.12.02 09:15 | sell | 684 | 0.50 | 0.65034 | 0.65234 | 0.65000 | ||
2207 | 2024.12.02 09:52 | t/p | 684 | 0.50 | 0.65000 | 0.65234 | 0.65000 | 17.00 | 1534.50 |
2208 | 2024.12.02 11:52 | sell | 685 | 0.50 | 0.64924 | 0.65124 | 0.64890 | ||
2209 | 2024.12.02 11:56 | sell | 686 | 0.50 | 0.64954 | 0.65154 | 0.64920 | ||
2210 | 2024.12.02 11:56 | modify | 685 | 0.50 | 0.64924 | 0.65039 | 0.64905 | ||
2211 | 2024.12.02 11:56 | modify | 686 | 0.50 | 0.64954 | 0.65039 | 0.64905 | ||
2212 | 2024.12.02 12:21 | sell | 687 | 0.50 | 0.64984 | 0.65184 | 0.64950 | ||
2213 | 2024.12.02 12:21 | modify | 685 | 0.50 | 0.64924 | 0.65021 | 0.64920 | ||
2214 | 2024.12.02 12:21 | modify | 686 | 0.50 | 0.64954 | 0.65021 | 0.64920 | ||
2215 | 2024.12.02 12:21 | modify | 687 | 0.50 | 0.64984 | 0.65021 | 0.64920 | ||
2216 | 2024.12.02 12:32 | t/p | 685 | 0.50 | 0.64920 | 0.65021 | 0.64920 | 2.00 | 1536.50 |
2217 | 2024.12.02 12:32 | t/p | 686 | 0.50 | 0.64920 | 0.65021 | 0.64920 | 17.00 | 1553.50 |
2218 | 2024.12.02 12:32 | t/p | 687 | 0.50 | 0.64920 | 0.65021 | 0.64920 | 32.00 | 1585.50 |
2219 | 2024.12.02 14:32 | sell | 688 | 0.50 | 0.64888 | 0.65088 | 0.64854 | ||
2220 | 2024.12.02 14:47 | t/p | 688 | 0.50 | 0.64854 | 0.65088 | 0.64854 | 17.00 | 1602.50 |
2221 | 2024.12.02 16:47 | sell | 689 | 0.50 | 0.64571 | 0.64771 | 0.64537 | ||
2222 | 2024.12.02 16:58 | t/p | 689 | 0.50 | 0.64537 | 0.64771 | 0.64537 | 17.00 | 1619.50 |
2223 | 2024.12.02 18:58 | sell | 690 | 0.50 | 0.64562 | 0.64762 | 0.64528 | ||
2224 | 2024.12.02 19:12 | sell | 691 | 0.50 | 0.64592 | 0.64792 | 0.64558 | ||
2225 | 2024.12.02 19:12 | modify | 690 | 0.50 | 0.64562 | 0.64677 | 0.64543 | ||
2226 | 2024.12.02 19:12 | modify | 691 | 0.50 | 0.64592 | 0.64677 | 0.64543 | ||
2227 | 2024.12.02 19:20 | sell | 692 | 0.50 | 0.64622 | 0.64822 | 0.64588 | ||
2228 | 2024.12.02 19:20 | modify | 690 | 0.50 | 0.64562 | 0.64659 | 0.64558 | ||
2229 | 2024.12.02 19:20 | modify | 691 | 0.50 | 0.64592 | 0.64659 | 0.64558 | ||
2230 | 2024.12.02 19:20 | modify | 692 | 0.50 | 0.64622 | 0.64659 | 0.64558 | ||
2231 | 2024.12.02 19:21 | s/l | 690 | 0.50 | 0.64659 | 0.64659 | 0.64558 | -48.50 | 1571.00 |
2232 | 2024.12.02 19:21 | s/l | 691 | 0.50 | 0.64659 | 0.64659 | 0.64558 | -33.50 | 1537.50 |
2233 | 2024.12.02 19:21 | s/l | 692 | 0.50 | 0.64659 | 0.64659 | 0.64558 | -18.50 | 1519.00 |
2234 | 2024.12.02 21:21 | sell | 693 | 0.50 | 0.64676 | 0.64876 | 0.64642 | ||
2235 | 2024.12.02 21:45 | sell | 694 | 0.50 | 0.64706 | 0.64906 | 0.64672 | ||
2236 | 2024.12.02 21:45 | modify | 693 | 0.50 | 0.64676 | 0.64791 | 0.64657 | ||
2237 | 2024.12.02 21:45 | modify | 694 | 0.50 | 0.64706 | 0.64791 | 0.64657 | ||
2238 | 2024.12.02 22:15 | sell | 695 | 0.50 | 0.64736 | 0.64936 | 0.64702 | ||
2239 | 2024.12.02 22:15 | modify | 693 | 0.50 | 0.64676 | 0.64773 | 0.64672 | ||
2240 | 2024.12.02 22:15 | modify | 694 | 0.50 | 0.64706 | 0.64773 | 0.64672 | ||
2241 | 2024.12.02 22:15 | modify | 695 | 0.50 | 0.64736 | 0.64773 | 0.64672 | ||
2242 | 2024.12.02 22:15 | s/l | 693 | 0.50 | 0.64773 | 0.64773 | 0.64672 | -48.50 | 1470.50 |
2243 | 2024.12.02 22:15 | s/l | 694 | 0.50 | 0.64773 | 0.64773 | 0.64672 | -33.50 | 1437.00 |
2244 | 2024.12.02 22:15 | s/l | 695 | 0.50 | 0.64773 | 0.64773 | 0.64672 | -18.50 | 1418.50 |
2245 | 2024.12.03 00:15 | sell | 696 | 0.50 | 0.64713 | 0.64913 | 0.64679 | ||
2246 | 2024.12.03 00:18 | sell | 697 | 0.50 | 0.64744 | 0.64944 | 0.64710 | ||
2247 | 2024.12.03 00:18 | modify | 696 | 0.50 | 0.64713 | 0.64829 | 0.64695 | ||
2248 | 2024.12.03 00:18 | modify | 697 | 0.50 | 0.64744 | 0.64829 | 0.64695 | ||
2249 | 2024.12.03 02:28 | t/p | 696 | 0.50 | 0.64695 | 0.64829 | 0.64695 | 9.00 | 1427.50 |
2250 | 2024.12.03 02:28 | t/p | 697 | 0.50 | 0.64695 | 0.64829 | 0.64695 | 24.50 | 1452.00 |
2251 | 2024.12.03 04:28 | sell | 698 | 0.50 | 0.64546 | 0.64746 | 0.64512 | ||
2252 | 2024.12.03 04:31 | sell | 699 | 0.50 | 0.64576 | 0.64776 | 0.64542 | ||
2253 | 2024.12.03 04:31 | modify | 698 | 0.50 | 0.64546 | 0.64661 | 0.64527 | ||
2254 | 2024.12.03 04:31 | modify | 699 | 0.50 | 0.64576 | 0.64661 | 0.64527 | ||
2255 | 2024.12.03 04:33 | sell | 700 | 0.50 | 0.64606 | 0.64806 | 0.64572 | ||
2256 | 2024.12.03 04:33 | modify | 698 | 0.50 | 0.64546 | 0.64643 | 0.64542 | ||
2257 | 2024.12.03 04:33 | modify | 699 | 0.50 | 0.64576 | 0.64643 | 0.64542 | ||
2258 | 2024.12.03 04:33 | modify | 700 | 0.50 | 0.64606 | 0.64643 | 0.64542 | ||
2259 | 2024.12.03 04:33 | s/l | 698 | 0.50 | 0.64643 | 0.64643 | 0.64542 | -48.50 | 1403.50 |
2260 | 2024.12.03 04:33 | s/l | 699 | 0.50 | 0.64643 | 0.64643 | 0.64542 | -33.50 | 1370.00 |
2261 | 2024.12.03 04:33 | s/l | 700 | 0.50 | 0.64643 | 0.64643 | 0.64542 | -18.50 | 1351.50 |
2262 | 2024.12.03 06:33 | sell | 701 | 0.50 | 0.64684 | 0.64884 | 0.64650 | ||
2263 | 2024.12.03 07:38 | sell | 702 | 0.50 | 0.64714 | 0.64914 | 0.64680 | ||
2264 | 2024.12.03 07:38 | modify | 701 | 0.50 | 0.64684 | 0.64799 | 0.64665 | ||
2265 | 2024.12.03 07:38 | modify | 702 | 0.50 | 0.64714 | 0.64799 | 0.64665 | ||
2266 | 2024.12.03 08:10 | sell | 703 | 0.50 | 0.64744 | 0.64944 | 0.64710 | ||
2267 | 2024.12.03 08:10 | modify | 701 | 0.50 | 0.64684 | 0.64781 | 0.64680 | ||
2268 | 2024.12.03 08:10 | modify | 702 | 0.50 | 0.64714 | 0.64781 | 0.64680 | ||
2269 | 2024.12.03 08:10 | modify | 703 | 0.50 | 0.64744 | 0.64781 | 0.64680 | ||
2270 | 2024.12.03 08:11 | s/l | 701 | 0.50 | 0.64781 | 0.64781 | 0.64680 | -48.50 | 1303.00 |
2271 | 2024.12.03 08:11 | s/l | 702 | 0.50 | 0.64781 | 0.64781 | 0.64680 | -33.50 | 1269.50 |
2272 | 2024.12.03 08:11 | s/l | 703 | 0.50 | 0.64781 | 0.64781 | 0.64680 | -18.50 | 1251.00 |
2273 | 2024.12.03 10:11 | sell | 704 | 0.50 | 0.64949 | 0.65149 | 0.64915 | ||
2274 | 2024.12.03 10:25 | sell | 705 | 0.50 | 0.64979 | 0.65179 | 0.64945 | ||
2275 | 2024.12.03 10:25 | modify | 704 | 0.50 | 0.64949 | 0.65064 | 0.64930 | ||
2276 | 2024.12.03 10:25 | modify | 705 | 0.50 | 0.64979 | 0.65064 | 0.64930 | ||
2277 | 2024.12.03 10:33 | sell | 706 | 0.50 | 0.65009 | 0.65209 | 0.64975 | ||
2278 | 2024.12.03 10:33 | modify | 704 | 0.50 | 0.64949 | 0.65046 | 0.64945 | ||
2279 | 2024.12.03 10:33 | modify | 705 | 0.50 | 0.64979 | 0.65046 | 0.64945 | ||
2280 | 2024.12.03 10:33 | modify | 706 | 0.50 | 0.65009 | 0.65046 | 0.64945 | ||
2281 | 2024.12.03 10:44 | s/l | 704 | 0.50 | 0.65046 | 0.65046 | 0.64945 | -48.50 | 1202.50 |
2282 | 2024.12.03 10:44 | s/l | 705 | 0.50 | 0.65046 | 0.65046 | 0.64945 | -33.50 | 1169.00 |
2283 | 2024.12.03 10:44 | s/l | 706 | 0.50 | 0.65046 | 0.65046 | 0.64945 | -18.50 | 1150.50 |
2284 | 2024.12.03 12:44 | sell | 707 | 0.50 | 0.64912 | 0.65112 | 0.64878 | ||
2285 | 2024.12.03 14:16 | t/p | 707 | 0.50 | 0.64878 | 0.65112 | 0.64878 | 17.00 | 1167.50 |
2286 | 2024.12.03 16:16 | sell | 708 | 0.50 | 0.64896 | 0.65096 | 0.64862 | ||
2287 | 2024.12.03 16:38 | t/p | 708 | 0.50 | 0.64862 | 0.65096 | 0.64862 | 17.00 | 1184.50 |
2288 | 2024.12.03 18:38 | sell | 709 | 0.50 | 0.64722 | 0.64922 | 0.64688 | ||
2289 | 2024.12.03 18:43 | sell | 710 | 0.50 | 0.64752 | 0.64952 | 0.64718 | ||
2290 | 2024.12.03 18:43 | modify | 709 | 0.50 | 0.64722 | 0.64837 | 0.64703 | ||
2291 | 2024.12.03 18:43 | modify | 710 | 0.50 | 0.64752 | 0.64837 | 0.64703 | ||
2292 | 2024.12.03 18:52 | sell | 711 | 0.50 | 0.64782 | 0.64982 | 0.64748 | ||
2293 | 2024.12.03 18:52 | modify | 709 | 0.50 | 0.64722 | 0.64819 | 0.64718 | ||
2294 | 2024.12.03 18:52 | modify | 710 | 0.50 | 0.64752 | 0.64819 | 0.64718 | ||
2295 | 2024.12.03 18:52 | modify | 711 | 0.50 | 0.64782 | 0.64819 | 0.64718 | ||
2296 | 2024.12.03 18:53 | s/l | 709 | 0.50 | 0.64819 | 0.64819 | 0.64718 | -48.50 | 1136.00 |
2297 | 2024.12.03 18:53 | s/l | 710 | 0.50 | 0.64819 | 0.64819 | 0.64718 | -33.50 | 1102.50 |
2298 | 2024.12.03 18:53 | s/l | 711 | 0.50 | 0.64819 | 0.64819 | 0.64718 | -18.50 | 1084.00 |
2299 | 2024.12.03 20:53 | sell | 712 | 0.50 | 0.64914 | 0.65114 | 0.64880 | ||
2300 | 2024.12.03 21:17 | t/p | 712 | 0.50 | 0.64880 | 0.65114 | 0.64880 | 17.00 | 1101.00 |
2301 | 2024.12.03 23:17 | sell | 713 | 0.50 | 0.64824 | 0.65024 | 0.64790 | ||
2302 | 2024.12.03 23:33 | sell | 714 | 0.50 | 0.64854 | 0.65054 | 0.64820 | ||
2303 | 2024.12.03 23:33 | modify | 713 | 0.50 | 0.64824 | 0.64939 | 0.64805 | ||
2304 | 2024.12.03 23:33 | modify | 714 | 0.50 | 0.64854 | 0.64939 | 0.64805 | ||
2305 | 2024.12.04 02:30 | t/p | 713 | 0.50 | 0.64805 | 0.64939 | 0.64805 | 9.50 | 1110.50 |
2306 | 2024.12.04 02:30 | t/p | 714 | 0.50 | 0.64805 | 0.64939 | 0.64805 | 24.50 | 1135.00 |
2307 | 2024.12.04 04:30 | sell | 715 | 0.50 | 0.64432 | 0.64632 | 0.64398 | ||
2308 | 2024.12.04 04:33 | t/p | 715 | 0.50 | 0.64398 | 0.64632 | 0.64398 | 17.00 | 1152.00 |
2309 | 2024.12.04 06:33 | sell | 716 | 0.50 | 0.64279 | 0.64479 | 0.64245 | ||
2310 | 2024.12.04 06:46 | sell | 717 | 0.50 | 0.64309 | 0.64509 | 0.64275 | ||
2311 | 2024.12.04 06:46 | modify | 716 | 0.50 | 0.64279 | 0.64394 | 0.64260 | ||
2312 | 2024.12.04 06:46 | modify | 717 | 0.50 | 0.64309 | 0.64394 | 0.64260 | ||
2313 | 2024.12.04 06:48 | sell | 718 | 0.50 | 0.64339 | 0.64539 | 0.64305 | ||
2314 | 2024.12.04 06:48 | modify | 716 | 0.50 | 0.64279 | 0.64376 | 0.64275 | ||
2315 | 2024.12.04 06:48 | modify | 717 | 0.50 | 0.64309 | 0.64376 | 0.64275 | ||
2316 | 2024.12.04 06:48 | modify | 718 | 0.50 | 0.64339 | 0.64376 | 0.64275 | ||
2317 | 2024.12.04 06:48 | s/l | 716 | 0.50 | 0.64376 | 0.64376 | 0.64275 | -48.50 | 1103.50 |
2318 | 2024.12.04 06:48 | s/l | 717 | 0.50 | 0.64376 | 0.64376 | 0.64275 | -33.50 | 1070.00 |
2319 | 2024.12.04 06:48 | s/l | 718 | 0.50 | 0.64376 | 0.64376 | 0.64275 | -18.50 | 1051.50 |
2320 | 2024.12.04 08:48 | sell | 719 | 0.50 | 0.64455 | 0.64655 | 0.64421 | ||
2321 | 2024.12.04 08:50 | sell | 720 | 0.50 | 0.64485 | 0.64685 | 0.64451 | ||
2322 | 2024.12.04 08:50 | modify | 719 | 0.50 | 0.64455 | 0.64570 | 0.64436 | ||
2323 | 2024.12.04 08:50 | modify | 720 | 0.50 | 0.64485 | 0.64570 | 0.64436 | ||
2324 | 2024.12.04 09:02 | t/p | 719 | 0.50 | 0.64436 | 0.64570 | 0.64436 | 9.50 | 1061.00 |
2325 | 2024.12.04 09:02 | t/p | 720 | 0.50 | 0.64436 | 0.64570 | 0.64436 | 24.50 | 1085.50 |
2326 | 2024.12.04 11:02 | sell | 721 | 0.50 | 0.64214 | 0.64414 | 0.64180 | ||
2327 | 2024.12.04 12:18 | t/p | 721 | 0.50 | 0.64180 | 0.64414 | 0.64180 | 17.00 | 1102.50 |
2328 | 2024.12.04 14:18 | sell | 722 | 0.50 | 0.64077 | 0.64277 | 0.64043 | ||
2329 | 2024.12.04 14:53 | t/p | 722 | 0.50 | 0.64043 | 0.64277 | 0.64043 | 17.00 | 1119.50 |
2330 | 2024.12.04 16:53 | sell | 723 | 0.50 | 0.64119 | 0.64319 | 0.64085 | ||
2331 | 2024.12.04 17:00 | sell | 724 | 0.50 | 0.64149 | 0.64349 | 0.64115 | ||
2332 | 2024.12.04 17:00 | modify | 723 | 0.50 | 0.64119 | 0.64234 | 0.64100 | ||
2333 | 2024.12.04 17:00 | modify | 724 | 0.50 | 0.64149 | 0.64234 | 0.64100 | ||
2334 | 2024.12.04 17:00 | sell | 725 | 0.50 | 0.64179 | 0.64379 | 0.64145 | ||
2335 | 2024.12.04 17:00 | modify | 723 | 0.50 | 0.64119 | 0.64216 | 0.64115 | ||
2336 | 2024.12.04 17:00 | modify | 724 | 0.50 | 0.64149 | 0.64216 | 0.64115 | ||
2337 | 2024.12.04 17:00 | modify | 725 | 0.50 | 0.64179 | 0.64216 | 0.64115 | ||
2338 | 2024.12.04 17:01 | s/l | 723 | 0.50 | 0.64216 | 0.64216 | 0.64115 | -48.50 | 1071.00 |
2339 | 2024.12.04 17:01 | s/l | 724 | 0.50 | 0.64216 | 0.64216 | 0.64115 | -33.50 | 1037.50 |
2340 | 2024.12.04 17:01 | s/l | 725 | 0.50 | 0.64216 | 0.64216 | 0.64115 | -18.50 | 1019.00 |
2341 | 2024.12.04 19:01 | sell | 726 | 0.50 | 0.64345 | 0.64545 | 0.64311 | ||
2342 | 2024.12.04 19:13 | sell | 727 | 0.50 | 0.64375 | 0.64575 | 0.64341 | ||
2343 | 2024.12.04 19:13 | modify | 726 | 0.50 | 0.64345 | 0.64460 | 0.64326 | ||
2344 | 2024.12.04 19:13 | modify | 727 | 0.50 | 0.64375 | 0.64460 | 0.64326 | ||
2345 | 2024.12.04 20:07 | sell | 728 | 0.50 | 0.64405 | 0.64605 | 0.64371 | ||
2346 | 2024.12.04 20:07 | modify | 726 | 0.50 | 0.64345 | 0.64442 | 0.64341 | ||
2347 | 2024.12.04 20:07 | modify | 727 | 0.50 | 0.64375 | 0.64442 | 0.64341 | ||
2348 | 2024.12.04 20:07 | modify | 728 | 0.50 | 0.64405 | 0.64442 | 0.64341 | ||
2349 | 2024.12.04 21:00 | t/p | 726 | 0.50 | 0.64341 | 0.64442 | 0.64341 | 2.00 | 1021.00 |
2350 | 2024.12.04 21:00 | t/p | 727 | 0.50 | 0.64341 | 0.64442 | 0.64341 | 17.00 | 1038.00 |
2351 | 2024.12.04 21:00 | t/p | 728 | 0.50 | 0.64341 | 0.64442 | 0.64341 | 32.00 | 1070.00 |
2352 | 2024.12.04 23:00 | sell | 729 | 0.50 | 0.64392 | 0.64592 | 0.64358 | ||
2353 | 2024.12.04 23:33 | t/p | 729 | 0.50 | 0.64358 | 0.64592 | 0.64358 | 17.00 | 1087.00 |
2354 | 2024.12.05 01:33 | sell | 730 | 0.50 | 0.64338 | 0.64538 | 0.64304 | ||
2355 | 2024.12.05 02:02 | t/p | 730 | 0.50 | 0.64304 | 0.64538 | 0.64304 | 17.00 | 1104.00 |
2356 | 2024.12.05 04:02 | sell | 731 | 0.50 | 0.64288 | 0.64488 | 0.64254 | ||
2357 | 2024.12.05 04:08 | sell | 732 | 0.50 | 0.64318 | 0.64518 | 0.64284 | ||
2358 | 2024.12.05 04:08 | modify | 731 | 0.50 | 0.64288 | 0.64403 | 0.64269 | ||
2359 | 2024.12.05 04:08 | modify | 732 | 0.50 | 0.64318 | 0.64403 | 0.64269 | ||
2360 | 2024.12.05 04:32 | sell | 733 | 0.50 | 0.64348 | 0.64548 | 0.64314 | ||
2361 | 2024.12.05 04:32 | modify | 731 | 0.50 | 0.64288 | 0.64385 | 0.64284 | ||
2362 | 2024.12.05 04:32 | modify | 732 | 0.50 | 0.64318 | 0.64385 | 0.64284 | ||
2363 | 2024.12.05 04:32 | modify | 733 | 0.50 | 0.64348 | 0.64385 | 0.64284 | ||
2364 | 2024.12.05 04:33 | s/l | 731 | 0.50 | 0.64385 | 0.64385 | 0.64284 | -48.50 | 1055.50 |
2365 | 2024.12.05 04:33 | s/l | 732 | 0.50 | 0.64385 | 0.64385 | 0.64284 | -33.50 | 1022.00 |
2366 | 2024.12.05 04:33 | s/l | 733 | 0.50 | 0.64385 | 0.64385 | 0.64284 | -18.50 | 1003.50 |
2367 | 2024.12.05 06:33 | sell | 734 | 0.50 | 0.64321 | 0.64521 | 0.64287 | ||
2368 | 2024.12.05 07:20 | sell | 735 | 0.50 | 0.64351 | 0.64551 | 0.64317 | ||
2369 | 2024.12.05 07:20 | modify | 734 | 0.50 | 0.64321 | 0.64436 | 0.64302 | ||
2370 | 2024.12.05 07:20 | modify | 735 | 0.50 | 0.64351 | 0.64436 | 0.64302 | ||
2371 | 2024.12.05 08:03 | sell | 736 | 0.50 | 0.64381 | 0.64581 | 0.64347 | ||
2372 | 2024.12.05 08:03 | modify | 734 | 0.50 | 0.64321 | 0.64418 | 0.64317 | ||
2373 | 2024.12.05 08:03 | modify | 735 | 0.50 | 0.64351 | 0.64418 | 0.64317 | ||
2374 | 2024.12.05 08:03 | modify | 736 | 0.50 | 0.64381 | 0.64418 | 0.64317 | ||
2375 | 2024.12.05 09:01 | s/l | 734 | 0.50 | 0.64418 | 0.64418 | 0.64317 | -48.50 | 955.00 |
2376 | 2024.12.05 09:01 | s/l | 735 | 0.50 | 0.64418 | 0.64418 | 0.64317 | -33.50 | 921.50 |
2377 | 2024.12.05 09:01 | s/l | 736 | 0.50 | 0.64418 | 0.64418 | 0.64317 | -18.50 | 903.00 |
2378 | 2024.12.05 11:01 | sell | 737 | 0.50 | 0.64428 | 0.64628 | 0.64394 | ||
2379 | 2024.12.05 11:06 | sell | 738 | 0.50 | 0.64458 | 0.64658 | 0.64424 | ||
2380 | 2024.12.05 11:06 | modify | 737 | 0.50 | 0.64428 | 0.64543 | 0.64409 | ||
2381 | 2024.12.05 11:06 | modify | 738 | 0.50 | 0.64458 | 0.64543 | 0.64409 | ||
2382 | 2024.12.05 11:26 | t/p | 737 | 0.50 | 0.64409 | 0.64543 | 0.64409 | 9.50 | 912.50 |
2383 | 2024.12.05 11:26 | t/p | 738 | 0.50 | 0.64409 | 0.64543 | 0.64409 | 24.50 | 937.00 |
2384 | 2024.12.05 13:26 | sell | 739 | 0.50 | 0.64367 | 0.64567 | 0.64333 | ||
2385 | 2024.12.05 13:38 | sell | 740 | 0.50 | 0.64397 | 0.64597 | 0.64363 | ||
2386 | 2024.12.05 13:38 | modify | 739 | 0.50 | 0.64367 | 0.64482 | 0.64348 | ||
2387 | 2024.12.05 13:38 | modify | 740 | 0.50 | 0.64397 | 0.64482 | 0.64348 | ||
2388 | 2024.12.05 14:18 | t/p | 739 | 0.50 | 0.64348 | 0.64482 | 0.64348 | 9.50 | 946.50 |
2389 | 2024.12.05 14:18 | t/p | 740 | 0.50 | 0.64348 | 0.64482 | 0.64348 | 24.50 | 971.00 |
2390 | 2024.12.05 16:18 | sell | 741 | 0.50 | 0.64427 | 0.64627 | 0.64393 | ||
2391 | 2024.12.05 16:31 | sell | 742 | 0.50 | 0.64457 | 0.64657 | 0.64423 | ||
2392 | 2024.12.05 16:31 | modify | 741 | 0.50 | 0.64427 | 0.64542 | 0.64408 | ||
2393 | 2024.12.05 16:31 | modify | 742 | 0.50 | 0.64457 | 0.64542 | 0.64408 | ||
2394 | 2024.12.05 16:38 | sell | 743 | 0.50 | 0.64487 | 0.64687 | 0.64453 | ||
2395 | 2024.12.05 16:38 | modify | 741 | 0.50 | 0.64427 | 0.64524 | 0.64423 | ||
2396 | 2024.12.05 16:38 | modify | 742 | 0.50 | 0.64457 | 0.64524 | 0.64423 | ||
2397 | 2024.12.05 16:38 | modify | 743 | 0.50 | 0.64487 | 0.64524 | 0.64423 | ||
2398 | 2024.12.05 16:40 | s/l | 741 | 0.50 | 0.64524 | 0.64524 | 0.64423 | -48.50 | 922.50 |
2399 | 2024.12.05 16:40 | s/l | 742 | 0.50 | 0.64524 | 0.64524 | 0.64423 | -33.50 | 889.00 |
2400 | 2024.12.05 16:40 | s/l | 743 | 0.50 | 0.64524 | 0.64524 | 0.64423 | -18.50 | 870.50 |
2401 | 2024.12.05 18:40 | sell | 744 | 0.50 | 0.64354 | 0.64554 | 0.64320 | ||
2402 | 2024.12.05 19:02 | sell | 745 | 0.50 | 0.64384 | 0.64584 | 0.64350 | ||
2403 | 2024.12.05 19:02 | modify | 744 | 0.50 | 0.64354 | 0.64469 | 0.64335 | ||
2404 | 2024.12.05 19:02 | modify | 745 | 0.50 | 0.64384 | 0.64469 | 0.64335 | ||
2405 | 2024.12.05 20:15 | t/p | 744 | 0.50 | 0.64335 | 0.64469 | 0.64335 | 9.50 | 880.00 |
2406 | 2024.12.05 20:15 | t/p | 745 | 0.50 | 0.64335 | 0.64469 | 0.64335 | 24.50 | 904.50 |
2407 | 2024.12.05 22:15 | sell | 746 | 0.50 | 0.64505 | 0.64705 | 0.64471 | ||
2408 | 2024.12.05 22:28 | sell | 747 | 0.50 | 0.64535 | 0.64735 | 0.64501 | ||
2409 | 2024.12.05 22:28 | modify | 746 | 0.50 | 0.64505 | 0.64620 | 0.64486 | ||
2410 | 2024.12.05 22:28 | modify | 747 | 0.50 | 0.64535 | 0.64620 | 0.64486 | ||
2411 | 2024.12.06 02:07 | t/p | 746 | 0.50 | 0.64486 | 0.64620 | 0.64486 | 9.50 | 914.00 |
2412 | 2024.12.06 02:07 | t/p | 747 | 0.50 | 0.64486 | 0.64620 | 0.64486 | 24.50 | 938.50 |
2413 | 2024.12.06 04:07 | sell | 748 | 0.50 | 0.64232 | 0.64432 | 0.64198 | ||
2414 | 2024.12.06 04:27 | sell | 749 | 0.50 | 0.64262 | 0.64462 | 0.64228 | ||
2415 | 2024.12.06 04:27 | modify | 748 | 0.50 | 0.64232 | 0.64347 | 0.64213 | ||
2416 | 2024.12.06 04:27 | modify | 749 | 0.50 | 0.64262 | 0.64347 | 0.64213 | ||
2417 | 2024.12.06 04:28 | sell | 750 | 0.50 | 0.64292 | 0.64492 | 0.64258 | ||
2418 | 2024.12.06 04:28 | modify | 748 | 0.50 | 0.64232 | 0.64329 | 0.64228 | ||
2419 | 2024.12.06 04:28 | modify | 749 | 0.50 | 0.64262 | 0.64329 | 0.64228 | ||
2420 | 2024.12.06 04:28 | modify | 750 | 0.50 | 0.64292 | 0.64329 | 0.64228 | ||
2421 | 2024.12.06 04:31 | s/l | 748 | 0.50 | 0.64329 | 0.64329 | 0.64228 | -48.50 | 890.00 |
2422 | 2024.12.06 04:31 | s/l | 749 | 0.50 | 0.64329 | 0.64329 | 0.64228 | -33.50 | 856.50 |
2423 | 2024.12.06 04:31 | s/l | 750 | 0.50 | 0.64329 | 0.64329 | 0.64228 | -18.50 | 838.00 |
2424 | 2024.12.06 06:31 | sell | 751 | 0.50 | 0.64299 | 0.64499 | 0.64265 | ||
2425 | 2024.12.06 07:58 | sell | 752 | 0.50 | 0.64329 | 0.64529 | 0.64295 | ||
2426 | 2024.12.06 07:58 | modify | 751 | 0.50 | 0.64299 | 0.64414 | 0.64280 | ||
2427 | 2024.12.06 07:58 | modify | 752 | 0.50 | 0.64329 | 0.64414 | 0.64280 | ||
2428 | 2024.12.06 09:01 | t/p | 751 | 0.50 | 0.64280 | 0.64414 | 0.64280 | 9.50 | 847.50 |
2429 | 2024.12.06 09:01 | t/p | 752 | 0.50 | 0.64280 | 0.64414 | 0.64280 | 24.50 | 872.00 |
2430 | 2024.12.06 11:01 | sell | 753 | 0.50 | 0.64263 | 0.64463 | 0.64229 | ||
2431 | 2024.12.06 12:13 | t/p | 753 | 0.50 | 0.64229 | 0.64463 | 0.64229 | 17.00 | 889.00 |
2432 | 2024.12.06 14:13 | sell | 754 | 0.50 | 0.64186 | 0.64386 | 0.64152 | ||
2433 | 2024.12.06 14:20 | sell | 755 | 0.50 | 0.64216 | 0.64416 | 0.64182 | ||
2434 | 2024.12.06 14:20 | modify | 754 | 0.50 | 0.64186 | 0.64301 | 0.64167 | ||
2435 | 2024.12.06 14:20 | modify | 755 | 0.50 | 0.64216 | 0.64301 | 0.64167 | ||
2436 | 2024.12.06 14:57 | t/p | 754 | 0.50 | 0.64167 | 0.64301 | 0.64167 | 9.50 | 898.50 |
2437 | 2024.12.06 14:57 | t/p | 755 | 0.50 | 0.64167 | 0.64301 | 0.64167 | 24.50 | 923.00 |
2438 | 2024.12.06 16:57 | sell | 756 | 0.50 | 0.64118 | 0.64318 | 0.64084 | ||
2439 | 2024.12.06 17:02 | t/p | 756 | 0.50 | 0.64084 | 0.64318 | 0.64084 | 17.00 | 940.00 |
2440 | 2024.12.06 19:02 | sell | 757 | 0.50 | 0.63749 | 0.63949 | 0.63715 | ||
2441 | 2024.12.06 19:12 | sell | 758 | 0.50 | 0.63779 | 0.63979 | 0.63745 | ||
2442 | 2024.12.06 19:12 | modify | 757 | 0.50 | 0.63749 | 0.63864 | 0.63730 | ||
2443 | 2024.12.06 19:12 | modify | 758 | 0.50 | 0.63779 | 0.63864 | 0.63730 | ||
2444 | 2024.12.06 19:38 | sell | 759 | 0.50 | 0.63809 | 0.64009 | 0.63775 | ||
2445 | 2024.12.06 19:38 | modify | 757 | 0.50 | 0.63749 | 0.63846 | 0.63745 | ||
2446 | 2024.12.06 19:38 | modify | 758 | 0.50 | 0.63779 | 0.63846 | 0.63745 | ||
2447 | 2024.12.06 19:38 | modify | 759 | 0.50 | 0.63809 | 0.63846 | 0.63745 | ||
2448 | 2024.12.06 20:03 | s/l | 757 | 0.50 | 0.63846 | 0.63846 | 0.63745 | -48.50 | 891.50 |
2449 | 2024.12.06 20:03 | s/l | 758 | 0.50 | 0.63846 | 0.63846 | 0.63745 | -33.50 | 858.00 |
2450 | 2024.12.06 20:03 | s/l | 759 | 0.50 | 0.63846 | 0.63846 | 0.63745 | -18.50 | 839.50 |
2451 | 2024.12.06 22:03 | sell | 760 | 0.50 | 0.63866 | 0.64066 | 0.63832 | ||
2452 | 2024.12.06 23:01 | sell | 761 | 0.50 | 0.63896 | 0.64096 | 0.63862 | ||
2453 | 2024.12.06 23:01 | modify | 760 | 0.50 | 0.63866 | 0.63981 | 0.63847 | ||
2454 | 2024.12.06 23:01 | modify | 761 | 0.50 | 0.63896 | 0.63981 | 0.63847 | ||
2455 | 2024.12.09 00:17 | sell | 762 | 0.50 | 0.63926 | 0.64126 | 0.63892 | ||
2456 | 2024.12.09 00:17 | modify | 760 | 0.50 | 0.63866 | 0.63963 | 0.63862 | ||
2457 | 2024.12.09 00:17 | modify | 761 | 0.50 | 0.63896 | 0.63963 | 0.63862 | ||
2458 | 2024.12.09 00:17 | modify | 762 | 0.50 | 0.63926 | 0.63963 | 0.63862 | ||
2459 | 2024.12.09 00:20 | s/l | 760 | 0.50 | 0.63963 | 0.63963 | 0.63862 | -48.50 | 791.00 |
2460 | 2024.12.09 00:20 | s/l | 761 | 0.50 | 0.63963 | 0.63963 | 0.63862 | -33.50 | 757.50 |
2461 | 2024.12.09 00:20 | s/l | 762 | 0.50 | 0.63963 | 0.63963 | 0.63862 | -18.50 | 739.00 |
2462 | 2024.12.09 02:20 | sell | 763 | 0.50 | 0.63939 | 0.64139 | 0.63905 | ||
2463 | 2024.12.09 03:23 | sell | 764 | 0.50 | 0.63969 | 0.64169 | 0.63935 | ||
2464 | 2024.12.09 03:23 | modify | 763 | 0.50 | 0.63939 | 0.64054 | 0.63920 | ||
2465 | 2024.12.09 03:23 | modify | 764 | 0.50 | 0.63969 | 0.64054 | 0.63920 | ||
2466 | 2024.12.09 03:45 | sell | 765 | 0.50 | 0.63999 | 0.64199 | 0.63965 | ||
2467 | 2024.12.09 03:45 | modify | 763 | 0.50 | 0.63939 | 0.64036 | 0.63935 | ||
2468 | 2024.12.09 03:45 | modify | 764 | 0.50 | 0.63969 | 0.64036 | 0.63935 | ||
2469 | 2024.12.09 03:45 | modify | 765 | 0.50 | 0.63999 | 0.64036 | 0.63935 | ||
2470 | 2024.12.09 04:07 | s/l | 763 | 0.50 | 0.64036 | 0.64036 | 0.63935 | -48.50 | 690.50 |
2471 | 2024.12.09 04:07 | s/l | 764 | 0.50 | 0.64036 | 0.64036 | 0.63935 | -33.50 | 657.00 |
2472 | 2024.12.09 04:07 | s/l | 765 | 0.50 | 0.64036 | 0.64036 | 0.63935 | -18.50 | 638.50 |
2473 | 2024.12.09 06:07 | sell | 766 | 0.50 | 0.63839 | 0.64039 | 0.63805 | ||
2474 | 2024.12.09 06:13 | sell | 767 | 0.50 | 0.63869 | 0.64069 | 0.63835 | ||
2475 | 2024.12.09 06:13 | modify | 766 | 0.50 | 0.63839 | 0.63954 | 0.63820 | ||
2476 | 2024.12.09 06:13 | modify | 767 | 0.50 | 0.63869 | 0.63954 | 0.63820 | ||
2477 | 2024.12.09 06:46 | t/p | 766 | 0.50 | 0.63820 | 0.63954 | 0.63820 | 9.50 | 648.00 |
2478 | 2024.12.09 06:46 | t/p | 767 | 0.50 | 0.63820 | 0.63954 | 0.63820 | 24.50 | 672.50 |
2479 | 2024.12.09 08:46 | sell | 768 | 0.50 | 0.63838 | 0.64038 | 0.63804 | ||
2480 | 2024.12.09 08:52 | sell | 769 | 0.50 | 0.63868 | 0.64068 | 0.63834 | ||
2481 | 2024.12.09 08:52 | modify | 768 | 0.50 | 0.63838 | 0.63953 | 0.63819 | ||
2482 | 2024.12.09 08:52 | modify | 769 | 0.50 | 0.63868 | 0.63953 | 0.63819 | ||
2483 | 2024.12.09 09:22 | sell | 770 | 0.50 | 0.63898 | 0.64098 | 0.63864 | ||
2484 | 2024.12.09 09:22 | modify | 768 | 0.50 | 0.63838 | 0.63935 | 0.63834 | ||
2485 | 2024.12.09 09:22 | modify | 769 | 0.50 | 0.63868 | 0.63935 | 0.63834 | ||
2486 | 2024.12.09 09:22 | modify | 770 | 0.50 | 0.63898 | 0.63935 | 0.63834 | ||
2487 | 2024.12.09 09:22 | s/l | 768 | 0.50 | 0.63935 | 0.63935 | 0.63834 | -48.50 | 624.00 |
2488 | 2024.12.09 09:22 | s/l | 769 | 0.50 | 0.63935 | 0.63935 | 0.63834 | -33.50 | 590.50 |
2489 | 2024.12.09 09:22 | s/l | 770 | 0.50 | 0.63935 | 0.63935 | 0.63834 | -18.50 | 572.00 |
2490 | 2024.12.09 11:22 | sell | 771 | 0.50 | 0.64430 | 0.64630 | 0.64396 | ||
2491 | 2024.12.09 11:45 | t/p | 771 | 0.50 | 0.64396 | 0.64630 | 0.64396 | 17.00 | 589.00 |
2492 | 2024.12.09 13:45 | sell | 772 | 0.50 | 0.64461 | 0.64661 | 0.64427 | ||
2493 | 2024.12.09 14:00 | t/p | 772 | 0.50 | 0.64427 | 0.64661 | 0.64427 | 17.00 | 606.00 |
2494 | 2024.12.09 16:00 | sell | 773 | 0.50 | 0.64647 | 0.64847 | 0.64613 | ||
2495 | 2024.12.09 16:08 | t/p | 773 | 0.50 | 0.64613 | 0.64847 | 0.64613 | 17.00 | 623.00 |
2496 | 2024.12.09 18:08 | sell | 774 | 0.50 | 0.64705 | 0.64905 | 0.64671 | ||
2497 | 2024.12.09 18:13 | t/p | 774 | 0.50 | 0.64671 | 0.64905 | 0.64671 | 17.00 | 640.00 |
2498 | 2024.12.09 20:13 | sell | 775 | 0.50 | 0.64522 | 0.64722 | 0.64488 | ||
2499 | 2024.12.09 21:26 | t/p | 775 | 0.50 | 0.64488 | 0.64722 | 0.64488 | 17.00 | 657.00 |
2500 | 2024.12.09 23:26 | sell | 776 | 0.50 | 0.64372 | 0.64572 | 0.64338 | ||
2501 | 2024.12.09 23:56 | sell | 777 | 0.50 | 0.64402 | 0.64602 | 0.64368 | ||
2502 | 2024.12.09 23:56 | modify | 776 | 0.50 | 0.64372 | 0.64487 | 0.64353 | ||
2503 | 2024.12.09 23:56 | modify | 777 | 0.50 | 0.64402 | 0.64487 | 0.64353 | ||
2504 | 2024.12.10 00:04 | t/p | 776 | 0.50 | 0.64353 | 0.64487 | 0.64353 | 9.50 | 666.50 |
2505 | 2024.12.10 00:04 | t/p | 777 | 0.50 | 0.64353 | 0.64487 | 0.64353 | 24.50 | 691.00 |
2506 | 2024.12.10 02:04 | sell | 778 | 0.50 | 0.64348 | 0.64548 | 0.64314 | ||
2507 | 2024.12.10 02:52 | t/p | 778 | 0.50 | 0.64314 | 0.64548 | 0.64314 | 17.00 | 708.00 |
2508 | 2024.12.10 04:52 | sell | 779 | 0.50 | 0.64194 | 0.64394 | 0.64160 | ||
2509 | 2024.12.10 05:04 | t/p | 779 | 0.50 | 0.64160 | 0.64394 | 0.64160 | 17.00 | 725.00 |
2510 | 2024.12.10 07:04 | sell | 780 | 0.50 | 0.63879 | 0.64079 | 0.63845 | ||
2511 | 2024.12.10 07:28 | sell | 781 | 0.50 | 0.63909 | 0.64109 | 0.63875 | ||
2512 | 2024.12.10 07:28 | modify | 780 | 0.50 | 0.63879 | 0.63994 | 0.63860 | ||
2513 | 2024.12.10 07:28 | modify | 781 | 0.50 | 0.63909 | 0.63994 | 0.63860 | ||
2514 | 2024.12.10 07:37 | sell | 782 | 0.50 | 0.63939 | 0.64139 | 0.63905 | ||
2515 | 2024.12.10 07:37 | modify | 780 | 0.50 | 0.63879 | 0.63976 | 0.63875 | ||
2516 | 2024.12.10 07:37 | modify | 781 | 0.50 | 0.63909 | 0.63976 | 0.63875 | ||
2517 | 2024.12.10 07:37 | modify | 782 | 0.50 | 0.63939 | 0.63976 | 0.63875 | ||
2518 | 2024.12.10 07:37 | s/l | 780 | 0.50 | 0.63976 | 0.63976 | 0.63875 | -48.50 | 676.50 |
2519 | 2024.12.10 07:37 | s/l | 781 | 0.50 | 0.63976 | 0.63976 | 0.63875 | -33.50 | 643.00 |
2520 | 2024.12.10 07:37 | s/l | 782 | 0.50 | 0.63976 | 0.63976 | 0.63875 | -18.50 | 624.50 |
2521 | 2024.12.10 09:37 | sell | 783 | 0.50 | 0.63935 | 0.64135 | 0.63901 | ||
2522 | 2024.12.10 09:53 | t/p | 783 | 0.50 | 0.63901 | 0.64135 | 0.63901 | 17.00 | 641.50 |
2523 | 2024.12.10 11:53 | sell | 784 | 0.50 | 0.63932 | 0.64132 | 0.63898 | ||
2524 | 2024.12.10 12:03 | sell | 785 | 0.50 | 0.63962 | 0.64162 | 0.63928 | ||
2525 | 2024.12.10 12:03 | modify | 784 | 0.50 | 0.63932 | 0.64047 | 0.63913 | ||
2526 | 2024.12.10 12:03 | modify | 785 | 0.50 | 0.63962 | 0.64047 | 0.63913 | ||
2527 | 2024.12.10 12:26 | sell | 786 | 0.50 | 0.63992 | 0.64192 | 0.63958 | ||
2528 | 2024.12.10 12:26 | modify | 784 | 0.50 | 0.63932 | 0.64029 | 0.63928 | ||
2529 | 2024.12.10 12:26 | modify | 785 | 0.50 | 0.63962 | 0.64029 | 0.63928 | ||
2530 | 2024.12.10 12:26 | modify | 786 | 0.50 | 0.63992 | 0.64029 | 0.63928 | ||
2531 | 2024.12.10 12:27 | s/l | 784 | 0.50 | 0.64029 | 0.64029 | 0.63928 | -48.50 | 593.00 |
2532 | 2024.12.10 12:27 | s/l | 785 | 0.50 | 0.64029 | 0.64029 | 0.63928 | -33.50 | 559.50 |
2533 | 2024.12.10 12:27 | s/l | 786 | 0.50 | 0.64029 | 0.64029 | 0.63928 | -18.50 | 541.00 |
2534 | 2024.12.10 14:27 | sell | 787 | 0.50 | 0.63885 | 0.64085 | 0.63851 | ||
2535 | 2024.12.10 14:37 | sell | 788 | 0.50 | 0.63915 | 0.64115 | 0.63881 | ||
2536 | 2024.12.10 14:37 | modify | 787 | 0.50 | 0.63885 | 0.64000 | 0.63866 | ||
2537 | 2024.12.10 14:37 | modify | 788 | 0.50 | 0.63915 | 0.64000 | 0.63866 | ||
2538 | 2024.12.10 14:42 | sell | 789 | 0.50 | 0.63945 | 0.64145 | 0.63911 | ||
2539 | 2024.12.10 14:42 | modify | 787 | 0.50 | 0.63885 | 0.63982 | 0.63881 | ||
2540 | 2024.12.10 14:42 | modify | 788 | 0.50 | 0.63915 | 0.63982 | 0.63881 | ||
2541 | 2024.12.10 14:42 | modify | 789 | 0.50 | 0.63945 | 0.63982 | 0.63881 | ||
2542 | 2024.12.10 14:43 | s/l | 787 | 0.50 | 0.63982 | 0.63982 | 0.63881 | -48.50 | 492.50 |
2543 | 2024.12.10 14:43 | s/l | 788 | 0.50 | 0.63982 | 0.63982 | 0.63881 | -33.50 | 459.00 |
2544 | 2024.12.10 14:43 | s/l | 789 | 0.50 | 0.63982 | 0.63982 | 0.63881 | -18.50 | 440.50 |
2545 | 2024.12.10 16:43 | sell | 790 | 0.50 | 0.63849 | 0.64049 | 0.63815 | ||
2546 | 2024.12.10 16:45 | sell | 791 | 0.50 | 0.63879 | 0.64079 | 0.63845 | ||
2547 | 2024.12.10 16:45 | modify | 790 | 0.50 | 0.63849 | 0.63964 | 0.63830 | ||
2548 | 2024.12.10 16:45 | modify | 791 | 0.50 | 0.63879 | 0.63964 | 0.63830 | ||
2549 | 2024.12.10 17:03 | t/p | 790 | 0.50 | 0.63830 | 0.63964 | 0.63830 | 9.50 | 450.00 |
2550 | 2024.12.10 17:03 | t/p | 791 | 0.50 | 0.63830 | 0.63964 | 0.63830 | 24.50 | 474.50 |
2551 | 2024.12.10 19:03 | sell | 792 | 0.50 | 0.63741 | 0.63941 | 0.63707 | ||
2552 | 2024.12.10 20:13 | sell | 793 | 0.50 | 0.63771 | 0.63971 | 0.63737 | ||
2553 | 2024.12.10 20:13 | modify | 792 | 0.50 | 0.63741 | 0.63856 | 0.63722 | ||
2554 | 2024.12.10 20:13 | modify | 793 | 0.50 | 0.63771 | 0.63856 | 0.63722 | ||
2555 | 2024.12.10 20:28 | sell | 794 | 0.50 | 0.63801 | 0.64001 | 0.63767 | ||
2556 | 2024.12.10 20:28 | modify | 792 | 0.50 | 0.63741 | 0.63838 | 0.63737 | ||
2557 | 2024.12.10 20:28 | modify | 793 | 0.50 | 0.63771 | 0.63838 | 0.63737 | ||
2558 | 2024.12.10 20:28 | modify | 794 | 0.50 | 0.63801 | 0.63838 | 0.63737 | ||
2559 | 2024.12.10 20:37 | s/l | 792 | 0.50 | 0.63838 | 0.63838 | 0.63737 | -48.50 | 426.00 |
2560 | 2024.12.10 20:37 | s/l | 793 | 0.50 | 0.63838 | 0.63838 | 0.63737 | -33.50 | 392.50 |
2561 | 2024.12.10 20:37 | s/l | 794 | 0.50 | 0.63838 | 0.63838 | 0.63737 | -18.50 | 374.00 |
2562 | 2024.12.10 22:37 | sell | 795 | 0.50 | 0.63823 | 0.64023 | 0.63789 | ||
2563 | 2024.12.10 23:43 | t/p | 795 | 0.50 | 0.63789 | 0.64023 | 0.63789 | 17.00 | 391.00 |
2564 | 2024.12.11 01:43 | sell | 796 | 0.50 | 0.63795 | 0.63995 | 0.63761 | ||
2565 | 2024.12.11 02:01 | t/p | 796 | 0.50 | 0.63761 | 0.63995 | 0.63761 | 17.00 | 408.00 |
2566 | 2024.12.11 04:01 | sell | 797 | 0.50 | 0.63795 | 0.63995 | 0.63761 | ||
2567 | 2024.12.11 04:25 | sell | 798 | 0.50 | 0.63826 | 0.64026 | 0.63792 | ||
2568 | 2024.12.11 04:25 | modify | 797 | 0.50 | 0.63795 | 0.63911 | 0.63777 | ||
2569 | 2024.12.11 04:25 | modify | 798 | 0.50 | 0.63826 | 0.63911 | 0.63777 | ||
2570 | 2024.12.11 05:13 | sell | 799 | 0.50 | 0.63856 | 0.64056 | 0.63822 | ||
2571 | 2024.12.11 05:13 | modify | 797 | 0.50 | 0.63795 | 0.63892 | 0.63792 | ||
2572 | 2024.12.11 05:13 | modify | 798 | 0.50 | 0.63826 | 0.63892 | 0.63792 | ||
2573 | 2024.12.11 05:13 | modify | 799 | 0.50 | 0.63856 | 0.63892 | 0.63792 | ||
2574 | 2024.12.11 05:15 | s/l | 797 | 0.50 | 0.63892 | 0.63892 | 0.63792 | -48.50 | 359.50 |
2575 | 2024.12.11 05:15 | s/l | 798 | 0.50 | 0.63892 | 0.63892 | 0.63792 | -33.00 | 326.50 |
2576 | 2024.12.11 05:15 | s/l | 799 | 0.50 | 0.63892 | 0.63892 | 0.63792 | -18.00 | 308.50 |
2577 | 2024.12.11 07:15 | sell | 800 | 0.50 | 0.63712 | 0.63912 | 0.63678 | ||
2578 | 2024.12.11 07:52 | sell | 801 | 0.50 | 0.63742 | 0.63942 | 0.63708 | ||
2579 | 2024.12.11 07:52 | modify | 800 | 0.50 | 0.63712 | 0.63827 | 0.63693 | ||
2580 | 2024.12.11 07:52 | modify | 801 | 0.50 | 0.63742 | 0.63827 | 0.63693 | ||
2581 | 2024.12.11 09:06 | t/p | 800 | 0.50 | 0.63693 | 0.63827 | 0.63693 | 9.50 | 318.00 |
2582 | 2024.12.11 09:06 | t/p | 801 | 0.50 | 0.63693 | 0.63827 | 0.63693 | 24.50 | 342.50 |
2583 | 2024.12.11 11:06 | sell | 802 | 0.50 | 0.63540 | 0.63740 | 0.63506 | ||
2584 | 2024.12.11 11:12 | sell | 803 | 0.50 | 0.63570 | 0.63770 | 0.63536 | ||
2585 | 2024.12.11 11:12 | modify | 802 | 0.50 | 0.63540 | 0.63655 | 0.63521 | ||
2586 | 2024.12.11 11:12 | modify | 803 | 0.50 | 0.63570 | 0.63655 | 0.63521 | ||
2587 | 2024.12.11 11:23 | t/p | 802 | 0.50 | 0.63521 | 0.63655 | 0.63521 | 9.50 | 352.00 |
2588 | 2024.12.11 11:23 | t/p | 803 | 0.50 | 0.63521 | 0.63655 | 0.63521 | 24.50 | 376.50 |
2589 | 2024.12.11 13:23 | sell | 804 | 0.50 | 0.63463 | 0.63663 | 0.63429 | ||
2590 | 2024.12.11 13:50 | sell | 805 | 0.50 | 0.63493 | 0.63693 | 0.63459 | ||
2591 | 2024.12.11 13:50 | modify | 804 | 0.50 | 0.63463 | 0.63578 | 0.63444 | ||
2592 | 2024.12.11 13:50 | modify | 805 | 0.50 | 0.63493 | 0.63578 | 0.63444 | ||
2593 | 2024.12.11 14:03 | sell | 806 | 0.50 | 0.63523 | 0.63723 | 0.63489 | ||
2594 | 2024.12.11 14:03 | modify | 804 | 0.50 | 0.63463 | 0.63560 | 0.63459 | ||
2595 | 2024.12.11 14:03 | modify | 805 | 0.50 | 0.63493 | 0.63560 | 0.63459 | ||
2596 | 2024.12.11 14:03 | modify | 806 | 0.50 | 0.63523 | 0.63560 | 0.63459 | ||
2597 | 2024.12.11 14:07 | s/l | 804 | 0.50 | 0.63560 | 0.63560 | 0.63459 | -48.50 | 328.00 |
2598 | 2024.12.11 14:07 | s/l | 805 | 0.50 | 0.63560 | 0.63560 | 0.63459 | -33.50 | 294.50 |
2599 | 2024.12.11 14:07 | s/l | 806 | 0.50 | 0.63560 | 0.63560 | 0.63459 | -18.50 | 276.00 |
2600 | 2024.12.11 16:07 | sell | 807 | 0.50 | 0.63666 | 0.63866 | 0.63632 | ||
2601 | 2024.12.11 16:11 | t/p | 807 | 0.50 | 0.63632 | 0.63866 | 0.63632 | 17.00 | 293.00 |
2602 | 2024.12.11 18:11 | sell | 808 | 0.50 | 0.63659 | 0.63859 | 0.63625 | ||
2603 | 2024.12.11 18:16 | sell | 809 | 0.50 | 0.63689 | 0.63889 | 0.63655 | ||
2604 | 2024.12.11 18:16 | modify | 808 | 0.50 | 0.63659 | 0.63774 | 0.63640 | ||
2605 | 2024.12.11 18:16 | modify | 809 | 0.50 | 0.63689 | 0.63774 | 0.63640 | ||
2606 | 2024.12.11 18:42 | s/l | 808 | 0.50 | 0.63774 | 0.63774 | 0.63640 | -57.50 | 235.50 |
2607 | 2024.12.11 18:42 | s/l | 809 | 0.50 | 0.63774 | 0.63774 | 0.63640 | -42.50 | 193.00 |
2608 | 2024.12.11 20:42 | sell | 810 | 0.50 | 0.63707 | 0.63907 | 0.63673 | ||
2609 | 2024.12.11 20:48 | t/p | 810 | 0.50 | 0.63673 | 0.63907 | 0.63673 | 17.00 | 210.00 |
2610 | 2024.12.11 22:48 | sell | 811 | 0.50 | 0.63700 | 0.63900 | 0.63666 | ||
2611 | 2024.12.12 00:05 | t/p | 811 | 0.50 | 0.63666 | 0.63900 | 0.63666 | 17.00 | 227.00 |
2612 | 2024.12.12 02:05 | sell | 812 | 0.50 | 0.63852 | 0.64052 | 0.63818 | ||
2613 | 2024.12.12 02:17 | t/p | 812 | 0.50 | 0.63818 | 0.64052 | 0.63818 | 17.00 | 244.00 |
2614 | 2024.12.12 04:17 | sell | 813 | 0.50 | 0.64079 | 0.64279 | 0.64045 | ||
2615 | 2024.12.12 05:17 | sell | 814 | 0.50 | 0.64109 | 0.64309 | 0.64075 | ||
2616 | 2024.12.12 05:17 | modify | 813 | 0.50 | 0.64079 | 0.64194 | 0.64060 | ||
2617 | 2024.12.12 05:17 | modify | 814 | 0.50 | 0.64109 | 0.64194 | 0.64060 | ||
2618 | 2024.12.12 05:23 | close at stop | 814 | 0.50 | 0.64164 | 0.64194 | 0.64060 | -27.50 | 216.50 |
2619 | 2024.12.12 05:23 | close at stop | 813 | 0.50 | 0.64164 | 0.64194 | 0.64060 | -42.50 | 174.00 |