| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -6405.75 | Gross profit | 1723.68 | Gross loss | -8129.43 |
| Profit factor | 0.21 | Expected payoff | -19.77 | ||
| Absolute drawdown | 6405.75 | Maximal drawdown | 7778.94 (68.40%) | Relative drawdown | 68.40% (7778.94) |
| Total trades | 324 | Short positions (won %) | 204 (76.47%) | Long positions (won %) | 120 (100.00%) |
| Profit trades (% of total) | 276 (85.19%) | Loss trades (% of total) | 48 (14.81%) | ||
| Largest | profit trade | 6.30 | loss trade | -373.70 | |
| Average | profit trade | 6.25 | loss trade | -169.36 | |
| Maximum | consecutive wins (profit in money) | 276 (1723.68) | consecutive losses (loss in money) | 48 (-8129.43) | |
| Maximal | consecutive profit (count of wins) | 1723.68 (276) | consecutive loss (count of losses) | -8129.43 (48) | |
| Average | consecutive wins | 276 | consecutive losses | 48 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.30 | 143.985 | 141.985 | 144.015 | ||
| 2 | 2025.07.01 00:28 | t/p | 1 | 0.30 | 144.015 | 141.985 | 144.015 | 6.25 | 10006.25 |
| 3 | 2025.07.01 01:28 | buy | 2 | 0.30 | 143.952 | 141.952 | 143.982 | ||
| 4 | 2025.07.01 01:36 | buy | 3 | 0.30 | 143.922 | 141.922 | 143.952 | ||
| 5 | 2025.07.01 01:38 | buy | 4 | 0.30 | 143.892 | 141.892 | 143.922 | ||
| 6 | 2025.07.01 02:13 | t/p | 4 | 0.30 | 143.922 | 141.892 | 143.922 | 6.25 | 10012.50 |
| 7 | 2025.07.01 02:19 | buy | 5 | 0.30 | 143.890 | 141.890 | 143.920 | ||
| 8 | 2025.07.01 02:28 | buy | 6 | 0.30 | 143.860 | 141.860 | 143.890 | ||
| 9 | 2025.07.01 02:36 | buy | 7 | 0.30 | 143.830 | 141.830 | 143.860 | ||
| 10 | 2025.07.01 02:38 | buy | 8 | 0.30 | 143.800 | 141.800 | 143.830 | ||
| 11 | 2025.07.01 03:17 | buy | 9 | 0.30 | 143.770 | 141.770 | 143.800 | ||
| 12 | 2025.07.01 03:19 | buy | 10 | 0.30 | 143.740 | 141.740 | 143.770 | ||
| 13 | 2025.07.01 03:27 | buy | 11 | 0.30 | 143.710 | 141.710 | 143.740 | ||
| 14 | 2025.07.01 03:28 | buy | 12 | 0.30 | 143.680 | 141.680 | 143.710 | ||
| 15 | 2025.07.01 03:36 | buy | 13 | 0.30 | 143.650 | 141.650 | 143.680 | ||
| 16 | 2025.07.01 03:37 | buy | 14 | 0.30 | 143.620 | 141.620 | 143.650 | ||
| 17 | 2025.07.01 03:38 | buy | 15 | 0.30 | 143.590 | 141.590 | 143.620 | ||
| 18 | 2025.07.01 03:53 | t/p | 15 | 0.30 | 143.620 | 141.590 | 143.620 | 6.27 | 10018.77 |
| 19 | 2025.07.01 03:55 | buy | 16 | 0.30 | 143.578 | 141.578 | 143.608 | ||
| 20 | 2025.07.01 04:01 | buy | 17 | 0.30 | 143.548 | 141.548 | 143.578 | ||
| 21 | 2025.07.01 04:02 | buy | 18 | 0.30 | 143.518 | 141.518 | 143.548 | ||
| 22 | 2025.07.01 04:04 | buy | 19 | 0.30 | 143.487 | 141.487 | 143.517 | ||
| 23 | 2025.07.01 04:14 | buy | 20 | 0.30 | 143.457 | 141.457 | 143.487 | ||
| 24 | 2025.07.01 04:16 | t/p | 20 | 0.30 | 143.487 | 141.457 | 143.487 | 6.27 | 10025.04 |
| 25 | 2025.07.01 04:17 | t/p | 19 | 0.30 | 143.517 | 141.487 | 143.517 | 6.27 | 10031.31 |
| 26 | 2025.07.01 04:18 | t/p | 18 | 0.30 | 143.548 | 141.518 | 143.548 | 6.27 | 10037.58 |
| 27 | 2025.07.01 04:19 | t/p | 17 | 0.30 | 143.578 | 141.548 | 143.578 | 6.27 | 10043.85 |
| 28 | 2025.07.01 04:26 | t/p | 16 | 0.30 | 143.608 | 141.578 | 143.608 | 6.27 | 10050.12 |
| 29 | 2025.07.01 04:28 | t/p | 14 | 0.30 | 143.650 | 141.620 | 143.650 | 6.27 | 10056.39 |
| 30 | 2025.07.01 04:29 | t/p | 13 | 0.30 | 143.680 | 141.650 | 143.680 | 6.26 | 10062.65 |
| 31 | 2025.07.01 04:36 | t/p | 12 | 0.30 | 143.710 | 141.680 | 143.710 | 6.26 | 10068.91 |
| 32 | 2025.07.01 04:37 | t/p | 11 | 0.30 | 143.740 | 141.710 | 143.740 | 6.26 | 10075.17 |
| 33 | 2025.07.01 04:38 | t/p | 10 | 0.30 | 143.770 | 141.740 | 143.770 | 6.26 | 10081.43 |
| 34 | 2025.07.01 04:39 | t/p | 9 | 0.30 | 143.800 | 141.770 | 143.800 | 6.26 | 10087.69 |
| 35 | 2025.07.01 04:54 | buy | 21 | 0.30 | 143.681 | 141.681 | 143.711 | ||
| 36 | 2025.07.01 04:55 | t/p | 21 | 0.30 | 143.711 | 141.681 | 143.711 | 6.26 | 10093.95 |
| 37 | 2025.07.01 06:36 | t/p | 8 | 0.30 | 143.830 | 141.800 | 143.830 | 6.26 | 10100.21 |
| 38 | 2025.07.01 06:38 | t/p | 7 | 0.30 | 143.860 | 141.830 | 143.860 | 6.26 | 10106.47 |
| 39 | 2025.07.01 07:01 | t/p | 6 | 0.30 | 143.890 | 141.860 | 143.890 | 6.25 | 10112.72 |
| 40 | 2025.07.01 07:13 | t/p | 5 | 0.30 | 143.920 | 141.890 | 143.920 | 6.25 | 10118.97 |
| 41 | 2025.07.01 08:33 | buy | 22 | 0.30 | 143.583 | 141.583 | 143.613 | ||
| 42 | 2025.07.01 08:50 | t/p | 22 | 0.30 | 143.613 | 141.583 | 143.613 | 6.27 | 10125.24 |
| 43 | 2025.07.01 09:03 | buy | 23 | 0.30 | 143.585 | 141.585 | 143.615 | ||
| 44 | 2025.07.01 09:18 | t/p | 23 | 0.30 | 143.615 | 141.585 | 143.615 | 6.27 | 10131.51 |
| 45 | 2025.07.01 10:24 | buy | 24 | 0.30 | 143.575 | 141.575 | 143.605 | ||
| 46 | 2025.07.01 10:25 | buy | 25 | 0.30 | 143.545 | 141.545 | 143.575 | ||
| 47 | 2025.07.01 10:26 | buy | 26 | 0.30 | 143.515 | 141.515 | 143.545 | ||
| 48 | 2025.07.01 10:32 | t/p | 26 | 0.30 | 143.545 | 141.515 | 143.545 | 6.27 | 10137.78 |
| 49 | 2025.07.01 10:34 | buy | 27 | 0.30 | 143.515 | 141.515 | 143.545 | ||
| 50 | 2025.07.01 10:35 | buy | 28 | 0.30 | 143.485 | 141.485 | 143.515 | ||
| 51 | 2025.07.01 10:36 | buy | 29 | 0.30 | 143.455 | 141.455 | 143.485 | ||
| 52 | 2025.07.01 10:37 | buy | 30 | 0.30 | 143.425 | 141.425 | 143.455 | ||
| 53 | 2025.07.01 10:38 | buy | 31 | 0.30 | 143.395 | 141.395 | 143.425 | ||
| 54 | 2025.07.01 10:38 | buy | 32 | 0.30 | 143.365 | 141.365 | 143.395 | ||
| 55 | 2025.07.01 10:39 | buy | 33 | 0.30 | 143.335 | 141.335 | 143.365 | ||
| 56 | 2025.07.01 10:46 | t/p | 33 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10144.06 |
| 57 | 2025.07.01 10:47 | buy | 34 | 0.30 | 143.335 | 141.335 | 143.365 | ||
| 58 | 2025.07.01 10:48 | buy | 35 | 0.30 | 143.305 | 141.305 | 143.335 | ||
| 59 | 2025.07.01 10:49 | buy | 36 | 0.30 | 143.275 | 141.275 | 143.305 | ||
| 60 | 2025.07.01 10:49 | buy | 37 | 0.30 | 143.245 | 141.245 | 143.275 | ||
| 61 | 2025.07.01 10:50 | buy | 38 | 0.30 | 143.215 | 141.215 | 143.245 | ||
| 62 | 2025.07.01 10:50 | buy | 39 | 0.30 | 143.185 | 141.185 | 143.215 | ||
| 63 | 2025.07.01 10:51 | buy | 40 | 0.30 | 143.155 | 141.155 | 143.185 | ||
| 64 | 2025.07.01 10:52 | buy | 41 | 0.30 | 143.124 | 141.124 | 143.154 | ||
| 65 | 2025.07.01 10:52 | buy | 42 | 0.30 | 143.094 | 141.094 | 143.124 | ||
| 66 | 2025.07.01 11:14 | t/p | 42 | 0.30 | 143.124 | 141.094 | 143.124 | 6.29 | 10150.35 |
| 67 | 2025.07.01 11:17 | buy | 43 | 0.30 | 143.094 | 141.094 | 143.124 | ||
| 68 | 2025.07.01 11:19 | buy | 44 | 0.30 | 143.064 | 141.064 | 143.094 | ||
| 69 | 2025.07.01 11:27 | buy | 45 | 0.30 | 143.034 | 141.034 | 143.064 | ||
| 70 | 2025.07.01 11:29 | buy | 46 | 0.30 | 143.004 | 141.004 | 143.034 | ||
| 71 | 2025.07.01 11:36 | buy | 47 | 0.30 | 142.974 | 140.974 | 143.004 | ||
| 72 | 2025.07.01 11:37 | buy | 48 | 0.30 | 142.944 | 140.944 | 142.974 | ||
| 73 | 2025.07.01 11:39 | buy | 49 | 0.30 | 142.914 | 140.914 | 142.944 | ||
| 74 | 2025.07.01 11:52 | t/p | 49 | 0.30 | 142.944 | 140.914 | 142.944 | 6.30 | 10156.65 |
| 75 | 2025.07.01 11:54 | t/p | 48 | 0.30 | 142.974 | 140.944 | 142.974 | 6.29 | 10162.94 |
| 76 | 2025.07.01 11:55 | t/p | 46 | 0.30 | 143.034 | 141.004 | 143.034 | 6.29 | 10169.23 |
| 77 | 2025.07.01 11:55 | t/p | 47 | 0.30 | 143.004 | 140.974 | 143.004 | 6.29 | 10175.52 |
| 78 | 2025.07.01 12:01 | t/p | 45 | 0.30 | 143.064 | 141.034 | 143.064 | 6.29 | 10181.81 |
| 79 | 2025.07.01 12:03 | t/p | 44 | 0.30 | 143.094 | 141.064 | 143.094 | 6.29 | 10188.10 |
| 80 | 2025.07.01 12:04 | t/p | 43 | 0.30 | 143.124 | 141.094 | 143.124 | 6.29 | 10194.39 |
| 81 | 2025.07.01 12:14 | t/p | 41 | 0.30 | 143.154 | 141.124 | 143.154 | 6.29 | 10200.68 |
| 82 | 2025.07.01 12:17 | buy | 50 | 0.30 | 143.124 | 141.124 | 143.154 | ||
| 83 | 2025.07.01 12:18 | buy | 51 | 0.30 | 143.094 | 141.094 | 143.124 | ||
| 84 | 2025.07.01 12:19 | buy | 52 | 0.30 | 143.064 | 141.064 | 143.094 | ||
| 85 | 2025.07.01 12:26 | buy | 53 | 0.30 | 143.034 | 141.034 | 143.064 | ||
| 86 | 2025.07.01 12:28 | buy | 54 | 0.30 | 143.004 | 141.004 | 143.034 | ||
| 87 | 2025.07.01 12:29 | buy | 55 | 0.30 | 142.974 | 140.974 | 143.004 | ||
| 88 | 2025.07.01 12:36 | buy | 56 | 0.30 | 142.944 | 140.944 | 142.974 | ||
| 89 | 2025.07.01 12:37 | buy | 57 | 0.30 | 142.914 | 140.914 | 142.944 | ||
| 90 | 2025.07.01 12:38 | buy | 58 | 0.30 | 142.884 | 140.884 | 142.914 | ||
| 91 | 2025.07.01 12:39 | buy | 59 | 0.30 | 142.854 | 140.854 | 142.884 | ||
| 92 | 2025.07.01 12:51 | t/p | 59 | 0.30 | 142.884 | 140.854 | 142.884 | 6.30 | 10206.98 |
| 93 | 2025.07.01 12:53 | t/p | 58 | 0.30 | 142.914 | 140.884 | 142.914 | 6.30 | 10213.28 |
| 94 | 2025.07.01 13:03 | buy | 60 | 0.30 | 142.884 | 140.884 | 142.914 | ||
| 95 | 2025.07.01 13:04 | buy | 61 | 0.30 | 142.854 | 140.854 | 142.884 | ||
| 96 | 2025.07.01 13:19 | t/p | 61 | 0.30 | 142.884 | 140.854 | 142.884 | 6.30 | 10219.58 |
| 97 | 2025.07.01 13:27 | t/p | 60 | 0.30 | 142.914 | 140.884 | 142.914 | 6.30 | 10225.88 |
| 98 | 2025.07.01 13:29 | t/p | 57 | 0.30 | 142.944 | 140.914 | 142.944 | 6.30 | 10232.18 |
| 99 | 2025.07.01 13:38 | t/p | 56 | 0.30 | 142.974 | 140.944 | 142.974 | 6.29 | 10238.47 |
| 100 | 2025.07.01 13:54 | buy | 62 | 0.30 | 142.944 | 140.944 | 142.974 | ||
| 101 | 2025.07.01 13:55 | t/p | 62 | 0.30 | 142.974 | 140.944 | 142.974 | 6.29 | 10244.76 |
| 102 | 2025.07.01 14:17 | buy | 63 | 0.30 | 142.944 | 140.944 | 142.974 | ||
| 103 | 2025.07.01 14:19 | buy | 64 | 0.30 | 142.914 | 140.914 | 142.944 | ||
| 104 | 2025.07.01 14:26 | buy | 65 | 0.30 | 142.884 | 140.884 | 142.914 | ||
| 105 | 2025.07.01 14:28 | buy | 66 | 0.30 | 142.854 | 140.854 | 142.884 | ||
| 106 | 2025.07.01 14:29 | buy | 67 | 0.30 | 142.824 | 140.824 | 142.854 | ||
| 107 | 2025.07.01 14:36 | buy | 68 | 0.30 | 142.794 | 140.794 | 142.824 | ||
| 108 | 2025.07.01 14:38 | buy | 69 | 0.30 | 142.764 | 140.764 | 142.794 | ||
| 109 | 2025.07.01 14:39 | buy | 70 | 0.30 | 142.734 | 140.734 | 142.764 | ||
| 110 | 2025.07.01 14:52 | t/p | 70 | 0.30 | 142.764 | 140.734 | 142.764 | 6.30 | 10251.06 |
| 111 | 2025.07.01 14:54 | t/p | 69 | 0.30 | 142.794 | 140.764 | 142.794 | 6.30 | 10257.36 |
| 112 | 2025.07.01 14:55 | buy | 71 | 0.30 | 142.746 | 140.746 | 142.776 | ||
| 113 | 2025.07.01 15:13 | buy | 72 | 0.30 | 142.716 | 140.716 | 142.746 | ||
| 114 | 2025.07.01 15:16 | t/p | 72 | 0.30 | 142.746 | 140.716 | 142.746 | 6.30 | 10263.66 |
| 115 | 2025.07.01 15:17 | t/p | 71 | 0.30 | 142.776 | 140.746 | 142.776 | 6.30 | 10269.96 |
| 116 | 2025.07.01 15:18 | t/p | 68 | 0.30 | 142.824 | 140.794 | 142.824 | 6.30 | 10276.26 |
| 117 | 2025.07.01 15:19 | t/p | 67 | 0.30 | 142.854 | 140.824 | 142.854 | 6.30 | 10282.56 |
| 118 | 2025.07.01 15:26 | t/p | 66 | 0.30 | 142.884 | 140.854 | 142.884 | 6.30 | 10288.86 |
| 119 | 2025.07.01 15:27 | t/p | 65 | 0.30 | 142.914 | 140.884 | 142.914 | 6.30 | 10295.16 |
| 120 | 2025.07.01 15:28 | t/p | 64 | 0.30 | 142.944 | 140.914 | 142.944 | 6.30 | 10301.46 |
| 121 | 2025.07.01 15:29 | t/p | 63 | 0.30 | 142.974 | 140.944 | 142.974 | 6.29 | 10307.75 |
| 122 | 2025.07.01 15:37 | t/p | 55 | 0.30 | 143.004 | 140.974 | 143.004 | 6.29 | 10314.04 |
| 123 | 2025.07.01 15:38 | t/p | 54 | 0.30 | 143.034 | 141.004 | 143.034 | 6.29 | 10320.33 |
| 124 | 2025.07.01 15:39 | t/p | 53 | 0.30 | 143.064 | 141.034 | 143.064 | 6.29 | 10326.62 |
| 125 | 2025.07.01 16:00 | t/p | 52 | 0.30 | 143.094 | 141.064 | 143.094 | 6.29 | 10332.91 |
| 126 | 2025.07.01 16:01 | t/p | 51 | 0.30 | 143.124 | 141.094 | 143.124 | 6.29 | 10339.20 |
| 127 | 2025.07.01 16:02 | t/p | 50 | 0.30 | 143.154 | 141.124 | 143.154 | 6.29 | 10345.49 |
| 128 | 2025.07.01 16:03 | t/p | 40 | 0.30 | 143.185 | 141.155 | 143.185 | 6.29 | 10351.78 |
| 129 | 2025.07.01 16:04 | t/p | 39 | 0.30 | 143.215 | 141.185 | 143.215 | 6.28 | 10358.06 |
| 130 | 2025.07.01 16:04 | t/p | 38 | 0.30 | 143.245 | 141.215 | 143.245 | 6.28 | 10364.34 |
| 131 | 2025.07.01 16:14 | t/p | 37 | 0.30 | 143.275 | 141.245 | 143.275 | 6.28 | 10370.62 |
| 132 | 2025.07.01 17:28 | t/p | 36 | 0.30 | 143.305 | 141.275 | 143.305 | 6.28 | 10376.90 |
| 133 | 2025.07.01 17:29 | t/p | 35 | 0.30 | 143.335 | 141.305 | 143.335 | 6.28 | 10383.18 |
| 134 | 2025.07.01 17:36 | t/p | 34 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10389.46 |
| 135 | 2025.07.01 17:37 | t/p | 32 | 0.30 | 143.395 | 141.365 | 143.395 | 6.28 | 10395.74 |
| 136 | 2025.07.01 17:38 | t/p | 31 | 0.30 | 143.425 | 141.395 | 143.425 | 6.28 | 10402.02 |
| 137 | 2025.07.01 17:39 | t/p | 30 | 0.30 | 143.455 | 141.425 | 143.455 | 6.27 | 10408.29 |
| 138 | 2025.07.01 18:03 | t/p | 29 | 0.30 | 143.485 | 141.455 | 143.485 | 6.27 | 10414.56 |
| 139 | 2025.07.01 18:05 | t/p | 28 | 0.30 | 143.515 | 141.485 | 143.515 | 6.27 | 10420.83 |
| 140 | 2025.07.01 18:15 | t/p | 27 | 0.30 | 143.545 | 141.515 | 143.545 | 6.27 | 10427.10 |
| 141 | 2025.07.01 18:17 | t/p | 25 | 0.30 | 143.575 | 141.545 | 143.575 | 6.27 | 10433.37 |
| 142 | 2025.07.01 18:28 | t/p | 24 | 0.30 | 143.605 | 141.575 | 143.605 | 6.27 | 10439.64 |
| 143 | 2025.07.01 23:36 | buy | 73 | 0.30 | 143.532 | 141.532 | 143.562 | ||
| 144 | 2025.07.01 23:36 | buy | 74 | 0.30 | 143.502 | 141.502 | 143.532 | ||
| 145 | 2025.07.01 23:37 | buy | 75 | 0.30 | 143.472 | 141.472 | 143.502 | ||
| 146 | 2025.07.01 23:38 | buy | 76 | 0.30 | 143.442 | 141.442 | 143.472 | ||
| 147 | 2025.07.01 23:39 | buy | 77 | 0.30 | 143.412 | 141.412 | 143.442 | ||
| 148 | 2025.07.01 23:44 | t/p | 77 | 0.30 | 143.442 | 141.412 | 143.442 | 6.27 | 10445.91 |
| 149 | 2025.07.01 23:52 | t/p | 76 | 0.30 | 143.472 | 141.442 | 143.472 | 6.27 | 10452.18 |
| 150 | 2025.07.01 23:54 | t/p | 75 | 0.30 | 143.502 | 141.472 | 143.502 | 6.27 | 10458.45 |
| 151 | 2025.07.01 23:54 | buy | 78 | 0.30 | 143.406 | 141.406 | 143.436 | ||
| 152 | 2025.07.02 00:00 | buy | 79 | 0.30 | 143.371 | 141.371 | 143.401 | ||
| 153 | 2025.07.02 00:31 | t/p | 79 | 0.30 | 143.401 | 141.371 | 143.401 | 6.28 | 10464.73 |
| 154 | 2025.07.02 01:12 | buy | 80 | 0.30 | 143.376 | 141.376 | 143.406 | ||
| 155 | 2025.07.02 01:28 | t/p | 80 | 0.30 | 143.406 | 141.376 | 143.406 | 6.28 | 10471.01 |
| 156 | 2025.07.02 01:39 | t/p | 78 | 0.30 | 143.436 | 141.406 | 143.436 | 6.27 | 10477.28 |
| 157 | 2025.07.02 01:54 | buy | 81 | 0.30 | 143.426 | 141.426 | 143.456 | ||
| 158 | 2025.07.02 02:13 | t/p | 81 | 0.30 | 143.456 | 141.426 | 143.456 | 6.27 | 10483.55 |
| 159 | 2025.07.02 02:29 | buy | 82 | 0.30 | 143.404 | 141.404 | 143.434 | ||
| 160 | 2025.07.02 02:38 | buy | 83 | 0.30 | 143.370 | 141.370 | 143.400 | ||
| 161 | 2025.07.02 03:14 | buy | 84 | 0.30 | 143.335 | 141.335 | 143.365 | ||
| 162 | 2025.07.02 03:16 | t/p | 84 | 0.30 | 143.365 | 141.335 | 143.365 | 6.28 | 10489.83 |
| 163 | 2025.07.02 03:17 | t/p | 83 | 0.30 | 143.400 | 141.370 | 143.400 | 6.28 | 10496.11 |
| 164 | 2025.07.02 03:18 | t/p | 82 | 0.30 | 143.434 | 141.404 | 143.434 | 6.27 | 10502.38 |
| 165 | 2025.07.02 03:28 | t/p | 74 | 0.30 | 143.532 | 141.502 | 143.532 | 6.27 | 10508.65 |
| 166 | 2025.07.02 03:36 | t/p | 73 | 0.30 | 143.562 | 141.532 | 143.562 | 6.27 | 10514.92 |
| 167 | 2025.07.02 10:17 | t/p | 3 | 0.30 | 143.952 | 141.922 | 143.952 | 6.25 | 10521.17 |
| 168 | 2025.07.02 10:28 | t/p | 2 | 0.30 | 143.982 | 141.952 | 143.982 | 6.25 | 10527.42 |
| 169 | 2025.07.02 10:28 | sell | 85 | 0.30 | 143.982 | 145.982 | 143.952 | ||
| 170 | 2025.07.02 10:30 | sell | 86 | 0.30 | 144.012 | 146.012 | 143.982 | ||
| 171 | 2025.07.02 10:33 | sell | 87 | 0.30 | 144.042 | 146.042 | 144.012 | ||
| 172 | 2025.07.02 10:49 | t/p | 87 | 0.30 | 144.012 | 146.042 | 144.012 | 6.25 | 10533.67 |
| 173 | 2025.07.02 10:52 | t/p | 86 | 0.30 | 143.982 | 146.012 | 143.982 | 6.25 | 10539.92 |
| 174 | 2025.07.02 10:53 | t/p | 85 | 0.30 | 143.952 | 145.982 | 143.952 | 6.26 | 10546.18 |
| 175 | 2025.07.02 10:53 | sell | 88 | 0.30 | 143.893 | 145.893 | 143.863 | ||
| 176 | 2025.07.02 11:02 | t/p | 88 | 0.30 | 143.863 | 145.893 | 143.863 | 6.26 | 10552.44 |
| 177 | 2025.07.02 11:02 | sell | 89 | 0.30 | 143.848 | 145.848 | 143.818 | ||
| 178 | 2025.07.02 11:04 | t/p | 89 | 0.30 | 143.818 | 145.848 | 143.818 | 6.26 | 10558.70 |
| 179 | 2025.07.02 11:18 | sell | 90 | 0.30 | 143.835 | 145.835 | 143.805 | ||
| 180 | 2025.07.02 11:26 | sell | 91 | 0.30 | 143.865 | 145.865 | 143.835 | ||
| 181 | 2025.07.02 11:28 | sell | 92 | 0.30 | 143.895 | 145.895 | 143.865 | ||
| 182 | 2025.07.02 11:36 | sell | 93 | 0.30 | 143.925 | 145.925 | 143.895 | ||
| 183 | 2025.07.02 11:39 | sell | 94 | 0.30 | 143.955 | 145.955 | 143.925 | ||
| 184 | 2025.07.02 11:53 | t/p | 94 | 0.30 | 143.925 | 145.955 | 143.925 | 6.25 | 10564.95 |
| 185 | 2025.07.02 11:55 | sell | 95 | 0.30 | 143.965 | 145.965 | 143.935 | ||
| 186 | 2025.07.02 12:17 | sell | 96 | 0.30 | 143.995 | 145.995 | 143.965 | ||
| 187 | 2025.07.02 12:18 | sell | 97 | 0.30 | 144.025 | 146.025 | 143.995 | ||
| 188 | 2025.07.02 12:19 | sell | 98 | 0.30 | 144.055 | 146.055 | 144.025 | ||
| 189 | 2025.07.02 12:27 | sell | 99 | 0.30 | 144.085 | 146.085 | 144.055 | ||
| 190 | 2025.07.02 12:28 | sell | 100 | 0.30 | 144.115 | 146.115 | 144.085 | ||
| 191 | 2025.07.02 12:29 | sell | 101 | 0.30 | 144.145 | 146.145 | 144.115 | ||
| 192 | 2025.07.02 12:37 | sell | 102 | 0.30 | 144.175 | 146.175 | 144.145 | ||
| 193 | 2025.07.02 12:38 | sell | 103 | 0.30 | 144.205 | 146.205 | 144.175 | ||
| 194 | 2025.07.02 12:39 | sell | 104 | 0.30 | 144.235 | 146.235 | 144.205 | ||
| 195 | 2025.07.02 12:44 | t/p | 104 | 0.30 | 144.205 | 146.235 | 144.205 | 6.24 | 10571.19 |
| 196 | 2025.07.02 12:52 | t/p | 103 | 0.30 | 144.175 | 146.205 | 144.175 | 6.24 | 10577.43 |
| 197 | 2025.07.02 12:54 | t/p | 102 | 0.30 | 144.145 | 146.175 | 144.145 | 6.24 | 10583.67 |
| 198 | 2025.07.02 13:09 | t/p | 101 | 0.30 | 144.115 | 146.145 | 144.115 | 6.25 | 10589.92 |
| 199 | 2025.07.02 13:14 | sell | 105 | 0.30 | 144.145 | 146.145 | 144.115 | ||
| 200 | 2025.07.02 13:17 | t/p | 105 | 0.30 | 144.115 | 146.145 | 144.115 | 6.25 | 10596.17 |
| 201 | 2025.07.02 13:18 | t/p | 100 | 0.30 | 144.085 | 146.115 | 144.085 | 6.25 | 10602.42 |
| 202 | 2025.07.02 13:26 | t/p | 99 | 0.30 | 144.055 | 146.085 | 144.055 | 6.25 | 10608.67 |
| 203 | 2025.07.02 13:27 | t/p | 98 | 0.30 | 144.025 | 146.055 | 144.025 | 6.25 | 10614.92 |
| 204 | 2025.07.02 13:29 | t/p | 97 | 0.30 | 143.995 | 146.025 | 143.995 | 6.25 | 10621.17 |
| 205 | 2025.07.02 13:36 | t/p | 96 | 0.30 | 143.965 | 145.995 | 143.965 | 6.25 | 10627.42 |
| 206 | 2025.07.02 13:37 | t/p | 95 | 0.30 | 143.935 | 145.965 | 143.935 | 6.25 | 10633.67 |
| 207 | 2025.07.02 13:39 | t/p | 93 | 0.30 | 143.895 | 145.925 | 143.895 | 6.25 | 10639.92 |
| 208 | 2025.07.02 14:28 | sell | 106 | 0.30 | 144.080 | 146.080 | 144.050 | ||
| 209 | 2025.07.02 14:29 | sell | 107 | 0.30 | 144.110 | 146.110 | 144.080 | ||
| 210 | 2025.07.02 14:37 | sell | 108 | 0.30 | 144.141 | 146.141 | 144.111 | ||
| 211 | 2025.07.02 14:38 | sell | 109 | 0.30 | 144.171 | 146.171 | 144.141 | ||
| 212 | 2025.07.02 14:52 | t/p | 109 | 0.30 | 144.141 | 146.171 | 144.141 | 6.24 | 10646.16 |
| 213 | 2025.07.02 14:54 | t/p | 108 | 0.30 | 144.111 | 146.141 | 144.111 | 6.25 | 10652.41 |
| 214 | 2025.07.02 14:55 | sell | 110 | 0.30 | 144.173 | 146.173 | 144.143 | ||
| 215 | 2025.07.02 15:05 | t/p | 110 | 0.30 | 144.143 | 146.173 | 144.143 | 6.24 | 10658.65 |
| 216 | 2025.07.02 15:12 | sell | 111 | 0.30 | 144.144 | 146.144 | 144.114 | ||
| 217 | 2025.07.02 15:13 | sell | 112 | 0.30 | 144.174 | 146.174 | 144.144 | ||
| 218 | 2025.07.02 15:14 | sell | 113 | 0.30 | 144.204 | 146.204 | 144.174 | ||
| 219 | 2025.07.02 15:15 | t/p | 113 | 0.30 | 144.174 | 146.204 | 144.174 | 6.24 | 10664.89 |
| 220 | 2025.07.02 15:16 | t/p | 112 | 0.30 | 144.144 | 146.174 | 144.144 | 6.24 | 10671.13 |
| 221 | 2025.07.02 15:17 | t/p | 111 | 0.30 | 144.114 | 146.144 | 144.114 | 6.25 | 10677.38 |
| 222 | 2025.07.02 15:17 | t/p | 107 | 0.30 | 144.080 | 146.110 | 144.080 | 6.25 | 10683.63 |
| 223 | 2025.07.02 15:18 | t/p | 106 | 0.30 | 144.050 | 146.080 | 144.050 | 6.25 | 10689.88 |
| 224 | 2025.07.02 15:27 | t/p | 92 | 0.30 | 143.865 | 145.895 | 143.865 | 6.26 | 10696.14 |
| 225 | 2025.07.02 15:28 | t/p | 91 | 0.30 | 143.835 | 145.865 | 143.835 | 6.26 | 10702.40 |
| 226 | 2025.07.02 15:29 | t/p | 90 | 0.30 | 143.805 | 145.835 | 143.805 | 6.26 | 10708.66 |
| 227 | 2025.07.02 15:29 | buy | 114 | 0.30 | 143.805 | 141.805 | 143.835 | ||
| 228 | 2025.07.02 15:29 | buy | 115 | 0.30 | 143.775 | 141.775 | 143.805 | ||
| 229 | 2025.07.02 15:34 | t/p | 115 | 0.30 | 143.805 | 141.775 | 143.805 | 6.26 | 10714.92 |
| 230 | 2025.07.02 15:35 | buy | 116 | 0.30 | 143.775 | 141.775 | 143.805 | ||
| 231 | 2025.07.02 15:36 | buy | 117 | 0.30 | 143.745 | 141.745 | 143.775 | ||
| 232 | 2025.07.02 15:36 | buy | 118 | 0.30 | 143.715 | 141.715 | 143.745 | ||
| 233 | 2025.07.02 15:37 | buy | 119 | 0.30 | 143.685 | 141.685 | 143.715 | ||
| 234 | 2025.07.02 15:37 | buy | 120 | 0.30 | 143.655 | 141.655 | 143.685 | ||
| 235 | 2025.07.02 15:37 | buy | 121 | 0.30 | 143.624 | 141.624 | 143.654 | ||
| 236 | 2025.07.02 15:38 | buy | 122 | 0.30 | 143.594 | 141.594 | 143.624 | ||
| 237 | 2025.07.02 15:38 | buy | 123 | 0.30 | 143.564 | 141.564 | 143.594 | ||
| 238 | 2025.07.02 15:39 | buy | 124 | 0.30 | 143.534 | 141.534 | 143.564 | ||
| 239 | 2025.07.02 15:39 | buy | 125 | 0.30 | 143.504 | 141.504 | 143.534 | ||
| 240 | 2025.07.02 15:42 | t/p | 125 | 0.30 | 143.534 | 141.504 | 143.534 | 6.27 | 10721.19 |
| 241 | 2025.07.02 15:43 | t/p | 124 | 0.30 | 143.564 | 141.534 | 143.564 | 6.27 | 10727.46 |
| 242 | 2025.07.02 15:44 | t/p | 123 | 0.30 | 143.594 | 141.564 | 143.594 | 6.27 | 10733.73 |
| 243 | 2025.07.02 15:49 | buy | 126 | 0.30 | 143.564 | 141.564 | 143.594 | ||
| 244 | 2025.07.02 15:51 | t/p | 126 | 0.30 | 143.594 | 141.564 | 143.594 | 6.27 | 10740.00 |
| 245 | 2025.07.02 15:52 | t/p | 122 | 0.30 | 143.624 | 141.594 | 143.624 | 6.27 | 10746.27 |
| 246 | 2025.07.02 15:52 | t/p | 121 | 0.30 | 143.654 | 141.624 | 143.654 | 6.27 | 10752.54 |
| 247 | 2025.07.02 15:53 | t/p | 120 | 0.30 | 143.685 | 141.655 | 143.685 | 6.26 | 10758.80 |
| 248 | 2025.07.02 15:54 | t/p | 119 | 0.30 | 143.715 | 141.685 | 143.715 | 6.26 | 10765.06 |
| 249 | 2025.07.02 15:55 | t/p | 114 | 0.30 | 143.835 | 141.805 | 143.835 | 6.25 | 10771.31 |
| 250 | 2025.07.02 15:55 | t/p | 116 | 0.30 | 143.805 | 141.775 | 143.805 | 6.26 | 10777.57 |
| 251 | 2025.07.02 15:55 | t/p | 117 | 0.30 | 143.775 | 141.745 | 143.775 | 6.26 | 10783.83 |
| 252 | 2025.07.02 15:55 | t/p | 118 | 0.30 | 143.745 | 141.715 | 143.745 | 6.25 | 10790.08 |
| 253 | 2025.07.02 16:01 | buy | 127 | 0.30 | 143.826 | 141.826 | 143.856 | ||
| 254 | 2025.07.02 16:02 | buy | 128 | 0.30 | 143.796 | 141.796 | 143.826 | ||
| 255 | 2025.07.02 16:02 | buy | 129 | 0.30 | 143.766 | 141.766 | 143.796 | ||
| 256 | 2025.07.02 16:03 | buy | 130 | 0.30 | 143.736 | 141.736 | 143.766 | ||
| 257 | 2025.07.02 16:04 | buy | 131 | 0.30 | 143.706 | 141.706 | 143.736 | ||
| 258 | 2025.07.02 16:12 | buy | 132 | 0.30 | 143.676 | 141.676 | 143.706 | ||
| 259 | 2025.07.02 16:14 | buy | 133 | 0.30 | 143.646 | 141.646 | 143.676 | ||
| 260 | 2025.07.02 16:16 | t/p | 133 | 0.30 | 143.676 | 141.646 | 143.676 | 6.26 | 10796.34 |
| 261 | 2025.07.02 16:16 | t/p | 132 | 0.30 | 143.706 | 141.676 | 143.706 | 6.26 | 10802.60 |
| 262 | 2025.07.02 16:17 | t/p | 131 | 0.30 | 143.736 | 141.706 | 143.736 | 6.26 | 10808.86 |
| 263 | 2025.07.02 16:18 | t/p | 130 | 0.30 | 143.766 | 141.736 | 143.766 | 6.26 | 10815.12 |
| 264 | 2025.07.02 16:18 | t/p | 129 | 0.30 | 143.796 | 141.766 | 143.796 | 6.26 | 10821.38 |
| 265 | 2025.07.02 16:19 | t/p | 128 | 0.30 | 143.826 | 141.796 | 143.826 | 6.26 | 10827.64 |
| 266 | 2025.07.02 16:26 | t/p | 127 | 0.30 | 143.856 | 141.826 | 143.856 | 6.26 | 10833.90 |
| 267 | 2025.07.02 17:38 | sell | 134 | 0.30 | 144.122 | 146.122 | 144.092 | ||
| 268 | 2025.07.02 17:53 | t/p | 134 | 0.30 | 144.092 | 146.122 | 144.092 | 6.25 | 10840.15 |
| 269 | 2025.07.02 18:37 | buy | 135 | 0.30 | 143.807 | 141.807 | 143.837 | ||
| 270 | 2025.07.02 18:38 | buy | 136 | 0.30 | 143.777 | 141.777 | 143.807 | ||
| 271 | 2025.07.02 18:39 | buy | 137 | 0.30 | 143.747 | 141.747 | 143.777 | ||
| 272 | 2025.07.02 18:44 | t/p | 137 | 0.30 | 143.777 | 141.747 | 143.777 | 6.26 | 10846.41 |
| 273 | 2025.07.02 18:53 | t/p | 136 | 0.30 | 143.807 | 141.777 | 143.807 | 6.26 | 10852.67 |
| 274 | 2025.07.02 18:54 | t/p | 135 | 0.30 | 143.837 | 141.807 | 143.837 | 6.26 | 10858.93 |
| 275 | 2025.07.02 18:55 | buy | 138 | 0.30 | 143.770 | 141.770 | 143.800 | ||
| 276 | 2025.07.02 19:14 | t/p | 138 | 0.30 | 143.800 | 141.770 | 143.800 | 6.26 | 10865.19 |
| 277 | 2025.07.02 19:17 | buy | 139 | 0.30 | 143.791 | 141.791 | 143.821 | ||
| 278 | 2025.07.02 19:26 | buy | 140 | 0.30 | 143.761 | 141.761 | 143.791 | ||
| 279 | 2025.07.02 19:28 | buy | 141 | 0.30 | 143.731 | 141.731 | 143.761 | ||
| 280 | 2025.07.02 19:37 | buy | 142 | 0.30 | 143.701 | 141.701 | 143.731 | ||
| 281 | 2025.07.02 19:39 | buy | 143 | 0.30 | 143.671 | 141.671 | 143.701 | ||
| 282 | 2025.07.02 19:54 | t/p | 143 | 0.30 | 143.701 | 141.671 | 143.701 | 6.26 | 10871.45 |
| 283 | 2025.07.02 19:55 | t/p | 142 | 0.30 | 143.731 | 141.701 | 143.731 | 6.26 | 10877.71 |
| 284 | 2025.07.02 20:26 | buy | 144 | 0.30 | 143.701 | 141.701 | 143.731 | ||
| 285 | 2025.07.02 20:36 | buy | 145 | 0.30 | 143.671 | 141.671 | 143.701 | ||
| 286 | 2025.07.02 20:39 | buy | 146 | 0.30 | 143.641 | 141.641 | 143.671 | ||
| 287 | 2025.07.02 20:55 | t/p | 146 | 0.30 | 143.671 | 141.641 | 143.671 | 6.26 | 10883.97 |
| 288 | 2025.07.02 21:02 | t/p | 145 | 0.30 | 143.701 | 141.671 | 143.701 | 6.26 | 10890.23 |
| 289 | 2025.07.02 21:27 | buy | 147 | 0.30 | 143.671 | 141.671 | 143.701 | ||
| 290 | 2025.07.02 21:36 | buy | 148 | 0.30 | 143.641 | 141.641 | 143.671 | ||
| 291 | 2025.07.02 21:38 | buy | 149 | 0.30 | 143.611 | 141.611 | 143.641 | ||
| 292 | 2025.07.02 22:03 | t/p | 149 | 0.30 | 143.641 | 141.611 | 143.641 | 6.27 | 10896.50 |
| 293 | 2025.07.02 22:39 | buy | 150 | 0.30 | 143.589 | 141.589 | 143.619 | ||
| 294 | 2025.07.02 23:17 | t/p | 150 | 0.30 | 143.619 | 141.589 | 143.619 | 6.27 | 10902.77 |
| 295 | 2025.07.02 23:37 | t/p | 148 | 0.30 | 143.671 | 141.641 | 143.671 | 6.26 | 10909.03 |
| 296 | 2025.07.03 05:36 | t/p | 147 | 0.30 | 143.701 | 141.671 | 143.701 | 6.26 | 10915.29 |
| 297 | 2025.07.03 05:38 | t/p | 144 | 0.30 | 143.731 | 141.701 | 143.731 | 6.26 | 10921.55 |
| 298 | 2025.07.03 06:19 | t/p | 141 | 0.30 | 143.761 | 141.731 | 143.761 | 6.26 | 10927.81 |
| 299 | 2025.07.03 06:28 | t/p | 140 | 0.30 | 143.791 | 141.761 | 143.791 | 6.26 | 10934.07 |
| 300 | 2025.07.03 06:36 | t/p | 139 | 0.30 | 143.821 | 141.791 | 143.821 | 6.26 | 10940.33 |
| 301 | 2025.07.03 06:36 | sell | 151 | 0.30 | 143.821 | 145.821 | 143.791 | ||
| 302 | 2025.07.03 06:38 | sell | 152 | 0.30 | 143.851 | 145.851 | 143.821 | ||
| 303 | 2025.07.03 06:54 | t/p | 152 | 0.30 | 143.821 | 145.851 | 143.821 | 6.26 | 10946.59 |
| 304 | 2025.07.03 07:37 | t/p | 151 | 0.30 | 143.791 | 145.821 | 143.791 | 6.26 | 10952.85 |
| 305 | 2025.07.03 07:54 | sell | 153 | 0.30 | 143.832 | 145.832 | 143.802 | ||
| 306 | 2025.07.03 08:03 | t/p | 153 | 0.30 | 143.802 | 145.832 | 143.802 | 6.26 | 10959.11 |
| 307 | 2025.07.03 08:19 | sell | 154 | 0.30 | 143.822 | 145.822 | 143.792 | ||
| 308 | 2025.07.03 08:27 | sell | 155 | 0.30 | 143.852 | 145.852 | 143.822 | ||
| 309 | 2025.07.03 08:36 | sell | 156 | 0.30 | 143.882 | 145.882 | 143.852 | ||
| 310 | 2025.07.03 08:38 | sell | 157 | 0.30 | 143.912 | 145.912 | 143.882 | ||
| 311 | 2025.07.03 08:54 | t/p | 157 | 0.30 | 143.882 | 145.912 | 143.882 | 6.26 | 10965.37 |
| 312 | 2025.07.03 09:13 | sell | 158 | 0.30 | 143.912 | 145.912 | 143.882 | ||
| 313 | 2025.07.03 09:19 | t/p | 158 | 0.30 | 143.882 | 145.912 | 143.882 | 6.26 | 10971.63 |
| 314 | 2025.07.03 09:27 | t/p | 156 | 0.30 | 143.852 | 145.882 | 143.852 | 6.26 | 10977.89 |
| 315 | 2025.07.03 09:36 | t/p | 155 | 0.30 | 143.822 | 145.852 | 143.822 | 6.26 | 10984.15 |
| 316 | 2025.07.03 09:38 | t/p | 154 | 0.30 | 143.792 | 145.822 | 143.792 | 6.26 | 10990.41 |
| 317 | 2025.07.03 15:07 | sell | 159 | 0.30 | 143.969 | 145.969 | 143.939 | ||
| 318 | 2025.07.03 15:08 | sell | 160 | 0.30 | 143.999 | 145.999 | 143.969 | ||
| 319 | 2025.07.03 15:09 | sell | 161 | 0.30 | 144.029 | 146.029 | 143.999 | ||
| 320 | 2025.07.03 15:10 | t/p | 161 | 0.30 | 143.999 | 146.029 | 143.999 | 6.25 | 10996.66 |
| 321 | 2025.07.03 15:11 | t/p | 160 | 0.30 | 143.969 | 145.999 | 143.969 | 6.25 | 11002.91 |
| 322 | 2025.07.03 15:12 | t/p | 159 | 0.30 | 143.939 | 145.969 | 143.939 | 6.25 | 11009.16 |
| 323 | 2025.07.03 15:16 | sell | 162 | 0.30 | 143.969 | 145.969 | 143.939 | ||
| 324 | 2025.07.03 15:16 | sell | 163 | 0.30 | 143.999 | 145.999 | 143.969 | ||
| 325 | 2025.07.03 15:16 | sell | 164 | 0.30 | 144.029 | 146.029 | 143.999 | ||
| 326 | 2025.07.03 15:17 | sell | 165 | 0.30 | 144.059 | 146.059 | 144.029 | ||
| 327 | 2025.07.03 15:17 | sell | 166 | 0.30 | 144.089 | 146.089 | 144.059 | ||
| 328 | 2025.07.03 15:17 | sell | 167 | 0.30 | 144.119 | 146.119 | 144.089 | ||
| 329 | 2025.07.03 15:17 | sell | 168 | 0.30 | 144.149 | 146.149 | 144.119 | ||
| 330 | 2025.07.03 15:18 | sell | 169 | 0.30 | 144.179 | 146.179 | 144.149 | ||
| 331 | 2025.07.03 15:18 | sell | 170 | 0.30 | 144.209 | 146.209 | 144.179 | ||
| 332 | 2025.07.03 15:18 | sell | 171 | 0.30 | 144.239 | 146.239 | 144.209 | ||
| 333 | 2025.07.03 15:18 | sell | 172 | 0.30 | 144.269 | 146.269 | 144.239 | ||
| 334 | 2025.07.03 15:18 | sell | 173 | 0.30 | 144.299 | 146.299 | 144.269 | ||
| 335 | 2025.07.03 15:19 | sell | 174 | 0.30 | 144.329 | 146.329 | 144.299 | ||
| 336 | 2025.07.03 15:19 | sell | 175 | 0.30 | 144.359 | 146.359 | 144.329 | ||
| 337 | 2025.07.03 15:19 | sell | 176 | 0.30 | 144.389 | 146.389 | 144.359 | ||
| 338 | 2025.07.03 15:19 | sell | 177 | 0.30 | 144.419 | 146.419 | 144.389 | ||
| 339 | 2025.07.03 15:22 | t/p | 177 | 0.30 | 144.389 | 146.419 | 144.389 | 6.23 | 11015.39 |
| 340 | 2025.07.03 15:23 | t/p | 176 | 0.30 | 144.359 | 146.389 | 144.359 | 6.23 | 11021.62 |
| 341 | 2025.07.03 15:24 | t/p | 175 | 0.30 | 144.329 | 146.359 | 144.329 | 6.24 | 11027.86 |
| 342 | 2025.07.03 15:25 | sell | 178 | 0.30 | 144.359 | 146.359 | 144.329 | ||
| 343 | 2025.07.03 15:25 | sell | 179 | 0.30 | 144.389 | 146.389 | 144.359 | ||
| 344 | 2025.07.03 15:26 | sell | 180 | 0.30 | 144.419 | 146.419 | 144.389 | ||
| 345 | 2025.07.03 15:26 | sell | 181 | 0.30 | 144.449 | 146.449 | 144.419 | ||
| 346 | 2025.07.03 15:26 | sell | 182 | 0.30 | 144.479 | 146.479 | 144.449 | ||
| 347 | 2025.07.03 15:26 | sell | 183 | 0.30 | 144.510 | 146.510 | 144.480 | ||
| 348 | 2025.07.03 15:27 | sell | 184 | 0.30 | 144.540 | 146.540 | 144.510 | ||
| 349 | 2025.07.03 15:27 | sell | 185 | 0.30 | 144.570 | 146.570 | 144.540 | ||
| 350 | 2025.07.03 15:27 | sell | 186 | 0.30 | 144.600 | 146.600 | 144.570 | ||
| 351 | 2025.07.03 15:28 | sell | 187 | 0.30 | 144.630 | 146.630 | 144.600 | ||
| 352 | 2025.07.03 15:28 | sell | 188 | 0.30 | 144.660 | 146.660 | 144.630 | ||
| 353 | 2025.07.03 15:28 | sell | 189 | 0.30 | 144.690 | 146.690 | 144.660 | ||
| 354 | 2025.07.03 15:28 | sell | 190 | 0.30 | 144.720 | 146.720 | 144.690 | ||
| 355 | 2025.07.03 15:29 | sell | 191 | 0.30 | 144.750 | 146.750 | 144.720 | ||
| 356 | 2025.07.03 15:29 | sell | 192 | 0.30 | 144.780 | 146.780 | 144.750 | ||
| 357 | 2025.07.03 15:29 | sell | 193 | 0.30 | 144.810 | 146.810 | 144.780 | ||
| 358 | 2025.07.03 15:32 | t/p | 193 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11034.08 |
| 359 | 2025.07.03 15:33 | t/p | 192 | 0.30 | 144.750 | 146.780 | 144.750 | 6.22 | 11040.30 |
| 360 | 2025.07.03 15:34 | t/p | 191 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11046.52 |
| 361 | 2025.07.03 15:35 | sell | 194 | 0.30 | 144.750 | 146.750 | 144.720 | ||
| 362 | 2025.07.03 15:35 | sell | 195 | 0.30 | 144.780 | 146.780 | 144.750 | ||
| 363 | 2025.07.03 15:36 | sell | 196 | 0.30 | 144.810 | 146.810 | 144.780 | ||
| 364 | 2025.07.03 15:36 | sell | 197 | 0.30 | 144.840 | 146.840 | 144.810 | ||
| 365 | 2025.07.03 15:36 | sell | 198 | 0.30 | 144.870 | 146.870 | 144.840 | ||
| 366 | 2025.07.03 15:36 | sell | 199 | 0.30 | 144.900 | 146.900 | 144.870 | ||
| 367 | 2025.07.03 15:37 | sell | 200 | 0.30 | 144.930 | 146.930 | 144.900 | ||
| 368 | 2025.07.03 15:37 | sell | 201 | 0.30 | 144.960 | 146.960 | 144.930 | ||
| 369 | 2025.07.03 15:37 | sell | 202 | 0.30 | 144.990 | 146.990 | 144.960 | ||
| 370 | 2025.07.03 15:38 | sell | 203 | 0.30 | 145.020 | 147.020 | 144.990 | ||
| 371 | 2025.07.03 15:38 | sell | 204 | 0.30 | 145.050 | 147.050 | 145.020 | ||
| 372 | 2025.07.03 15:38 | sell | 205 | 0.30 | 145.080 | 147.080 | 145.050 | ||
| 373 | 2025.07.03 15:38 | sell | 206 | 0.30 | 145.110 | 147.110 | 145.080 | ||
| 374 | 2025.07.03 15:39 | sell | 207 | 0.30 | 145.141 | 147.141 | 145.111 | ||
| 375 | 2025.07.03 15:39 | sell | 208 | 0.30 | 145.171 | 147.171 | 145.141 | ||
| 376 | 2025.07.03 15:39 | sell | 209 | 0.30 | 145.201 | 147.201 | 145.171 | ||
| 377 | 2025.07.03 15:41 | t/p | 209 | 0.30 | 145.171 | 147.201 | 145.171 | 6.20 | 11052.72 |
| 378 | 2025.07.03 15:41 | t/p | 208 | 0.30 | 145.141 | 147.171 | 145.141 | 6.20 | 11058.92 |
| 379 | 2025.07.03 15:42 | t/p | 207 | 0.30 | 145.111 | 147.141 | 145.111 | 6.20 | 11065.12 |
| 380 | 2025.07.03 15:43 | t/p | 206 | 0.30 | 145.080 | 147.110 | 145.080 | 6.20 | 11071.32 |
| 381 | 2025.07.03 15:43 | t/p | 205 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11077.52 |
| 382 | 2025.07.03 15:44 | t/p | 204 | 0.30 | 145.020 | 147.050 | 145.020 | 6.21 | 11083.73 |
| 383 | 2025.07.03 15:44 | t/p | 203 | 0.30 | 144.990 | 147.020 | 144.990 | 6.21 | 11089.94 |
| 384 | 2025.07.03 15:47 | sell | 210 | 0.30 | 145.020 | 147.020 | 144.990 | ||
| 385 | 2025.07.03 15:48 | sell | 211 | 0.30 | 145.050 | 147.050 | 145.020 | ||
| 386 | 2025.07.03 15:49 | sell | 212 | 0.30 | 145.080 | 147.080 | 145.050 | ||
| 387 | 2025.07.03 15:50 | t/p | 212 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11096.14 |
| 388 | 2025.07.03 15:51 | t/p | 211 | 0.30 | 145.020 | 147.050 | 145.020 | 6.21 | 11102.35 |
| 389 | 2025.07.03 15:51 | t/p | 210 | 0.30 | 144.990 | 147.020 | 144.990 | 6.21 | 11108.56 |
| 390 | 2025.07.03 15:51 | t/p | 202 | 0.30 | 144.960 | 146.990 | 144.960 | 6.21 | 11114.77 |
| 391 | 2025.07.03 15:52 | t/p | 201 | 0.30 | 144.930 | 146.960 | 144.930 | 6.21 | 11120.98 |
| 392 | 2025.07.03 15:52 | t/p | 200 | 0.30 | 144.900 | 146.930 | 144.900 | 6.21 | 11127.19 |
| 393 | 2025.07.03 15:53 | t/p | 199 | 0.30 | 144.870 | 146.900 | 144.870 | 6.21 | 11133.40 |
| 394 | 2025.07.03 15:53 | t/p | 198 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11139.61 |
| 395 | 2025.07.03 15:53 | t/p | 197 | 0.30 | 144.810 | 146.840 | 144.810 | 6.22 | 11145.83 |
| 396 | 2025.07.03 15:54 | t/p | 196 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11152.05 |
| 397 | 2025.07.03 15:54 | t/p | 195 | 0.30 | 144.750 | 146.780 | 144.750 | 6.22 | 11158.27 |
| 398 | 2025.07.03 15:54 | t/p | 194 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11164.49 |
| 399 | 2025.07.03 15:55 | sell | 213 | 0.30 | 144.999 | 146.999 | 144.969 | ||
| 400 | 2025.07.03 16:12 | sell | 214 | 0.30 | 145.029 | 147.029 | 144.999 | ||
| 401 | 2025.07.03 16:14 | sell | 215 | 0.30 | 145.059 | 147.059 | 145.029 | ||
| 402 | 2025.07.03 16:16 | t/p | 215 | 0.30 | 145.029 | 147.059 | 145.029 | 6.21 | 11170.70 |
| 403 | 2025.07.03 16:17 | t/p | 214 | 0.30 | 144.999 | 147.029 | 144.999 | 6.21 | 11176.91 |
| 404 | 2025.07.03 16:18 | t/p | 213 | 0.30 | 144.969 | 146.999 | 144.969 | 6.21 | 11183.12 |
| 405 | 2025.07.03 16:18 | sell | 216 | 0.30 | 144.954 | 146.954 | 144.924 | ||
| 406 | 2025.07.03 16:19 | t/p | 216 | 0.30 | 144.924 | 146.954 | 144.924 | 6.21 | 11189.33 |
| 407 | 2025.07.03 16:19 | sell | 217 | 0.30 | 144.909 | 146.909 | 144.879 | ||
| 408 | 2025.07.03 16:27 | t/p | 217 | 0.30 | 144.879 | 146.909 | 144.879 | 6.21 | 11195.54 |
| 409 | 2025.07.03 16:27 | sell | 218 | 0.30 | 144.864 | 146.864 | 144.834 | ||
| 410 | 2025.07.03 16:28 | t/p | 218 | 0.30 | 144.834 | 146.864 | 144.834 | 6.21 | 11201.75 |
| 411 | 2025.07.03 16:28 | sell | 219 | 0.30 | 144.819 | 146.819 | 144.789 | ||
| 412 | 2025.07.03 16:29 | t/p | 219 | 0.30 | 144.789 | 146.819 | 144.789 | 6.22 | 11207.97 |
| 413 | 2025.07.03 16:29 | sell | 220 | 0.30 | 144.774 | 146.774 | 144.744 | ||
| 414 | 2025.07.03 16:34 | sell | 221 | 0.30 | 144.804 | 146.804 | 144.774 | ||
| 415 | 2025.07.03 16:36 | t/p | 221 | 0.30 | 144.774 | 146.804 | 144.774 | 6.22 | 11214.19 |
| 416 | 2025.07.03 16:36 | t/p | 220 | 0.30 | 144.744 | 146.774 | 144.744 | 6.22 | 11220.41 |
| 417 | 2025.07.03 16:38 | t/p | 190 | 0.30 | 144.690 | 146.720 | 144.690 | 6.22 | 11226.63 |
| 418 | 2025.07.03 16:38 | t/p | 189 | 0.30 | 144.660 | 146.690 | 144.660 | 6.22 | 11232.85 |
| 419 | 2025.07.03 16:39 | t/p | 188 | 0.30 | 144.630 | 146.660 | 144.630 | 6.22 | 11239.07 |
| 420 | 2025.07.03 16:43 | sell | 222 | 0.30 | 144.660 | 146.660 | 144.630 | ||
| 421 | 2025.07.03 16:51 | sell | 223 | 0.30 | 144.690 | 146.690 | 144.660 | ||
| 422 | 2025.07.03 16:53 | sell | 224 | 0.30 | 144.720 | 146.720 | 144.690 | ||
| 423 | 2025.07.03 16:54 | sell | 225 | 0.30 | 144.750 | 146.750 | 144.720 | ||
| 424 | 2025.07.03 17:00 | t/p | 225 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11245.29 |
| 425 | 2025.07.03 17:04 | t/p | 224 | 0.30 | 144.690 | 146.720 | 144.690 | 6.22 | 11251.51 |
| 426 | 2025.07.03 17:13 | t/p | 223 | 0.30 | 144.660 | 146.690 | 144.660 | 6.22 | 11257.73 |
| 427 | 2025.07.03 17:16 | sell | 226 | 0.30 | 144.690 | 146.690 | 144.660 | ||
| 428 | 2025.07.03 17:17 | sell | 227 | 0.30 | 144.720 | 146.720 | 144.690 | ||
| 429 | 2025.07.03 17:17 | sell | 228 | 0.30 | 144.750 | 146.750 | 144.720 | ||
| 430 | 2025.07.03 17:18 | sell | 229 | 0.30 | 144.780 | 146.780 | 144.750 | ||
| 431 | 2025.07.03 17:19 | sell | 230 | 0.30 | 144.810 | 146.810 | 144.780 | ||
| 432 | 2025.07.03 17:19 | sell | 231 | 0.30 | 144.840 | 146.840 | 144.810 | ||
| 433 | 2025.07.03 17:26 | sell | 232 | 0.30 | 144.870 | 146.870 | 144.840 | ||
| 434 | 2025.07.03 17:27 | sell | 233 | 0.30 | 144.900 | 146.900 | 144.870 | ||
| 435 | 2025.07.03 17:28 | sell | 234 | 0.30 | 144.930 | 146.930 | 144.900 | ||
| 436 | 2025.07.03 17:29 | sell | 235 | 0.30 | 144.960 | 146.960 | 144.930 | ||
| 437 | 2025.07.03 17:29 | sell | 236 | 0.30 | 144.990 | 146.990 | 144.960 | ||
| 438 | 2025.07.03 17:34 | t/p | 236 | 0.30 | 144.960 | 146.990 | 144.960 | 6.21 | 11263.94 |
| 439 | 2025.07.03 17:36 | sell | 237 | 0.30 | 144.990 | 146.990 | 144.960 | ||
| 440 | 2025.07.03 17:37 | sell | 238 | 0.30 | 145.020 | 147.020 | 144.990 | ||
| 441 | 2025.07.03 17:37 | sell | 239 | 0.30 | 145.050 | 147.050 | 145.020 | ||
| 442 | 2025.07.03 17:38 | sell | 240 | 0.30 | 145.080 | 147.080 | 145.050 | ||
| 443 | 2025.07.03 17:39 | sell | 241 | 0.30 | 145.110 | 147.110 | 145.080 | ||
| 444 | 2025.07.03 17:43 | t/p | 241 | 0.30 | 145.080 | 147.110 | 145.080 | 6.20 | 11270.14 |
| 445 | 2025.07.03 17:51 | t/p | 240 | 0.30 | 145.050 | 147.080 | 145.050 | 6.20 | 11276.34 |
| 446 | 2025.07.03 17:52 | t/p | 239 | 0.30 | 145.020 | 147.050 | 145.020 | 6.21 | 11282.55 |
| 447 | 2025.07.03 17:53 | t/p | 238 | 0.30 | 144.990 | 147.020 | 144.990 | 6.21 | 11288.76 |
| 448 | 2025.07.03 17:54 | t/p | 237 | 0.30 | 144.960 | 146.990 | 144.960 | 6.21 | 11294.97 |
| 449 | 2025.07.03 17:55 | sell | 242 | 0.30 | 145.085 | 147.085 | 145.055 | ||
| 450 | 2025.07.03 18:03 | sell | 243 | 0.30 | 145.115 | 147.115 | 145.085 | ||
| 451 | 2025.07.03 18:14 | sell | 244 | 0.30 | 145.145 | 147.145 | 145.115 | ||
| 452 | 2025.07.03 18:17 | t/p | 244 | 0.30 | 145.115 | 147.145 | 145.115 | 6.20 | 11301.17 |
| 453 | 2025.07.03 18:18 | t/p | 243 | 0.30 | 145.085 | 147.115 | 145.085 | 6.20 | 11307.37 |
| 454 | 2025.07.03 18:19 | t/p | 242 | 0.30 | 145.055 | 147.085 | 145.055 | 6.20 | 11313.57 |
| 455 | 2025.07.03 18:19 | sell | 245 | 0.30 | 145.040 | 147.040 | 145.010 | ||
| 456 | 2025.07.03 18:27 | t/p | 245 | 0.30 | 145.010 | 147.040 | 145.010 | 6.21 | 11319.78 |
| 457 | 2025.07.03 18:27 | sell | 246 | 0.30 | 144.995 | 146.995 | 144.965 | ||
| 458 | 2025.07.03 18:29 | t/p | 246 | 0.30 | 144.965 | 146.995 | 144.965 | 6.21 | 11325.99 |
| 459 | 2025.07.03 18:36 | t/p | 235 | 0.30 | 144.930 | 146.960 | 144.930 | 6.21 | 11332.20 |
| 460 | 2025.07.03 18:37 | t/p | 234 | 0.30 | 144.900 | 146.930 | 144.900 | 6.21 | 11338.41 |
| 461 | 2025.07.03 18:38 | t/p | 233 | 0.30 | 144.870 | 146.900 | 144.870 | 6.21 | 11344.62 |
| 462 | 2025.07.03 18:39 | t/p | 232 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11350.83 |
| 463 | 2025.07.03 18:44 | sell | 247 | 0.30 | 144.870 | 146.870 | 144.840 | ||
| 464 | 2025.07.03 18:53 | sell | 248 | 0.30 | 144.900 | 146.900 | 144.870 | ||
| 465 | 2025.07.03 18:54 | sell | 249 | 0.30 | 144.930 | 146.930 | 144.900 | ||
| 466 | 2025.07.03 18:55 | sell | 250 | 0.30 | 144.963 | 146.963 | 144.933 | ||
| 467 | 2025.07.03 19:17 | sell | 251 | 0.30 | 144.993 | 146.993 | 144.963 | ||
| 468 | 2025.07.03 19:18 | sell | 252 | 0.30 | 145.023 | 147.023 | 144.993 | ||
| 469 | 2025.07.03 19:19 | sell | 253 | 0.30 | 145.053 | 147.053 | 145.023 | ||
| 470 | 2025.07.03 19:27 | sell | 254 | 0.30 | 145.083 | 147.083 | 145.053 | ||
| 471 | 2025.07.03 19:28 | sell | 255 | 0.30 | 145.113 | 147.113 | 145.083 | ||
| 472 | 2025.07.03 19:36 | sell | 256 | 0.30 | 145.143 | 147.143 | 145.113 | ||
| 473 | 2025.07.03 19:38 | sell | 257 | 0.30 | 145.173 | 147.173 | 145.143 | ||
| 474 | 2025.07.03 19:39 | sell | 258 | 0.30 | 145.203 | 147.203 | 145.173 | ||
| 475 | 2025.07.03 19:44 | t/p | 258 | 0.30 | 145.173 | 147.203 | 145.173 | 6.20 | 11357.03 |
| 476 | 2025.07.03 19:53 | t/p | 257 | 0.30 | 145.143 | 147.173 | 145.143 | 6.20 | 11363.23 |
| 477 | 2025.07.03 19:55 | t/p | 255 | 0.30 | 145.083 | 147.113 | 145.083 | 6.20 | 11369.43 |
| 478 | 2025.07.03 19:55 | t/p | 256 | 0.30 | 145.113 | 147.143 | 145.113 | 6.21 | 11375.64 |
| 479 | 2025.07.03 20:00 | t/p | 254 | 0.30 | 145.053 | 147.083 | 145.053 | 6.20 | 11381.84 |
| 480 | 2025.07.03 20:03 | t/p | 253 | 0.30 | 145.023 | 147.053 | 145.023 | 6.21 | 11388.05 |
| 481 | 2025.07.03 20:29 | sell | 259 | 0.30 | 145.053 | 147.053 | 145.023 | ||
| 482 | 2025.07.03 21:13 | t/p | 259 | 0.30 | 145.023 | 147.053 | 145.023 | 6.21 | 11394.26 |
| 483 | 2025.07.03 22:39 | t/p | 252 | 0.30 | 144.993 | 147.023 | 144.993 | 6.21 | 11400.47 |
| 484 | 2025.07.03 23:36 | t/p | 251 | 0.30 | 144.963 | 146.993 | 144.963 | 6.21 | 11406.68 |
| 485 | 2025.07.03 23:38 | t/p | 250 | 0.30 | 144.933 | 146.963 | 144.933 | 6.21 | 11412.89 |
| 486 | 2025.07.04 01:49 | t/p | 249 | 0.30 | 144.900 | 146.930 | 144.900 | 6.21 | 11419.10 |
| 487 | 2025.07.04 02:18 | t/p | 248 | 0.30 | 144.870 | 146.900 | 144.870 | 6.21 | 11425.31 |
| 488 | 2025.07.04 02:26 | t/p | 247 | 0.30 | 144.840 | 146.870 | 144.840 | 6.21 | 11431.52 |
| 489 | 2025.07.04 02:28 | t/p | 231 | 0.30 | 144.810 | 146.840 | 144.810 | 6.22 | 11437.74 |
| 490 | 2025.07.04 02:29 | t/p | 230 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11443.96 |
| 491 | 2025.07.04 02:37 | t/p | 229 | 0.30 | 144.750 | 146.780 | 144.750 | 6.22 | 11450.18 |
| 492 | 2025.07.04 02:38 | t/p | 228 | 0.30 | 144.720 | 146.750 | 144.720 | 6.22 | 11456.40 |
| 493 | 2025.07.04 02:40 | t/p | 227 | 0.30 | 144.690 | 146.720 | 144.690 | 6.22 | 11462.62 |
| 494 | 2025.07.04 03:29 | t/p | 226 | 0.30 | 144.660 | 146.690 | 144.660 | 6.22 | 11468.84 |
| 495 | 2025.07.04 03:37 | t/p | 222 | 0.30 | 144.630 | 146.660 | 144.630 | 6.22 | 11475.06 |
| 496 | 2025.07.04 03:38 | t/p | 187 | 0.30 | 144.600 | 146.630 | 144.600 | 6.22 | 11481.28 |
| 497 | 2025.07.04 06:28 | t/p | 186 | 0.30 | 144.570 | 146.600 | 144.570 | 6.23 | 11487.51 |
| 498 | 2025.07.04 06:36 | t/p | 185 | 0.30 | 144.540 | 146.570 | 144.540 | 6.23 | 11493.74 |
| 499 | 2025.07.04 06:37 | t/p | 184 | 0.30 | 144.510 | 146.540 | 144.510 | 6.23 | 11499.97 |
| 500 | 2025.07.04 06:39 | t/p | 183 | 0.30 | 144.480 | 146.510 | 144.480 | 6.23 | 11506.20 |
| 501 | 2025.07.04 07:26 | t/p | 182 | 0.30 | 144.449 | 146.479 | 144.449 | 6.23 | 11512.43 |
| 502 | 2025.07.04 07:28 | t/p | 181 | 0.30 | 144.419 | 146.449 | 144.419 | 6.23 | 11518.66 |
| 503 | 2025.07.04 07:36 | t/p | 180 | 0.30 | 144.389 | 146.419 | 144.389 | 6.23 | 11524.89 |
| 504 | 2025.07.04 07:38 | t/p | 179 | 0.30 | 144.359 | 146.389 | 144.359 | 6.23 | 11531.12 |
| 505 | 2025.07.04 08:38 | t/p | 178 | 0.30 | 144.329 | 146.359 | 144.329 | 6.24 | 11537.36 |
| 506 | 2025.07.04 09:28 | t/p | 174 | 0.30 | 144.299 | 146.329 | 144.299 | 6.24 | 11543.60 |
| 507 | 2025.07.04 09:36 | t/p | 173 | 0.30 | 144.269 | 146.299 | 144.269 | 6.24 | 11549.84 |
| 508 | 2025.07.04 09:37 | t/p | 172 | 0.30 | 144.239 | 146.269 | 144.239 | 6.24 | 11556.08 |
| 509 | 2025.07.04 09:39 | t/p | 171 | 0.30 | 144.209 | 146.239 | 144.209 | 6.24 | 11562.32 |
| 510 | 2025.07.04 17:37 | sell | 260 | 0.30 | 144.534 | 146.534 | 144.504 | ||
| 511 | 2025.07.04 19:37 | t/p | 260 | 0.30 | 144.504 | 146.534 | 144.504 | 6.23 | 11568.55 |
| 512 | 2025.07.07 01:39 | sell | 261 | 0.30 | 144.615 | 146.615 | 144.585 | ||
| 513 | 2025.07.07 01:52 | t/p | 261 | 0.30 | 144.585 | 146.615 | 144.585 | 6.22 | 11574.77 |
| 514 | 2025.07.07 04:39 | sell | 262 | 0.30 | 144.576 | 146.576 | 144.546 | ||
| 515 | 2025.07.07 04:43 | t/p | 262 | 0.30 | 144.546 | 146.576 | 144.546 | 6.23 | 11581.00 |
| 516 | 2025.07.07 05:18 | sell | 263 | 0.30 | 144.593 | 146.593 | 144.563 | ||
| 517 | 2025.07.07 05:19 | sell | 264 | 0.30 | 144.623 | 146.623 | 144.593 | ||
| 518 | 2025.07.07 05:26 | sell | 265 | 0.30 | 144.653 | 146.653 | 144.623 | ||
| 519 | 2025.07.07 05:27 | sell | 266 | 0.30 | 144.683 | 146.683 | 144.653 | ||
| 520 | 2025.07.07 05:28 | sell | 267 | 0.30 | 144.713 | 146.713 | 144.683 | ||
| 521 | 2025.07.07 05:36 | sell | 268 | 0.30 | 144.743 | 146.743 | 144.713 | ||
| 522 | 2025.07.07 05:37 | sell | 269 | 0.30 | 144.773 | 146.773 | 144.743 | ||
| 523 | 2025.07.07 05:38 | sell | 270 | 0.30 | 144.803 | 146.803 | 144.773 | ||
| 524 | 2025.07.07 05:39 | sell | 271 | 0.30 | 144.833 | 146.833 | 144.803 | ||
| 525 | 2025.07.07 05:43 | t/p | 271 | 0.30 | 144.803 | 146.833 | 144.803 | 6.22 | 11587.22 |
| 526 | 2025.07.07 05:52 | t/p | 270 | 0.30 | 144.773 | 146.803 | 144.773 | 6.22 | 11593.44 |
| 527 | 2025.07.07 05:53 | t/p | 269 | 0.30 | 144.743 | 146.773 | 144.743 | 6.22 | 11599.66 |
| 528 | 2025.07.07 05:55 | sell | 272 | 0.30 | 144.810 | 146.810 | 144.780 | ||
| 529 | 2025.07.07 06:02 | t/p | 272 | 0.30 | 144.780 | 146.810 | 144.780 | 6.22 | 11605.88 |
| 530 | 2025.07.07 06:26 | sell | 273 | 0.30 | 144.773 | 146.773 | 144.743 | ||
| 531 | 2025.07.07 06:29 | sell | 274 | 0.30 | 144.803 | 146.803 | 144.773 | ||
| 532 | 2025.07.07 06:38 | sell | 275 | 0.30 | 144.833 | 146.833 | 144.803 | ||
| 533 | 2025.07.07 07:13 | t/p | 275 | 0.30 | 144.803 | 146.833 | 144.803 | 6.22 | 11612.10 |
| 534 | 2025.07.07 07:17 | sell | 276 | 0.30 | 144.833 | 146.833 | 144.803 | ||
| 535 | 2025.07.07 07:19 | sell | 277 | 0.30 | 144.863 | 146.863 | 144.833 | ||
| 536 | 2025.07.07 07:27 | sell | 278 | 0.30 | 144.893 | 146.893 | 144.863 | ||
| 537 | 2025.07.07 07:29 | sell | 279 | 0.30 | 144.923 | 146.923 | 144.893 | ||
| 538 | 2025.07.07 07:37 | sell | 280 | 0.30 | 144.953 | 146.953 | 144.923 | ||
| 539 | 2025.07.07 07:39 | sell | 281 | 0.30 | 144.983 | 146.983 | 144.953 | ||
| 540 | 2025.07.07 07:53 | t/p | 281 | 0.30 | 144.953 | 146.983 | 144.953 | 6.21 | 11618.31 |
| 541 | 2025.07.07 08:00 | sell | 282 | 0.30 | 144.983 | 146.983 | 144.953 | ||
| 542 | 2025.07.07 08:02 | sell | 283 | 0.30 | 145.013 | 147.013 | 144.983 | ||
| 543 | 2025.07.07 08:03 | sell | 284 | 0.30 | 145.043 | 147.043 | 145.013 | ||
| 544 | 2025.07.07 08:28 | t/p | 284 | 0.30 | 145.013 | 147.043 | 145.013 | 6.21 | 11624.52 |
| 545 | 2025.07.07 08:37 | t/p | 283 | 0.30 | 144.983 | 147.013 | 144.983 | 6.21 | 11630.73 |
| 546 | 2025.07.07 08:39 | t/p | 282 | 0.30 | 144.953 | 146.983 | 144.953 | 6.21 | 11636.94 |
| 547 | 2025.07.07 08:54 | sell | 285 | 0.30 | 144.983 | 146.983 | 144.953 | ||
| 548 | 2025.07.07 09:18 | sell | 286 | 0.30 | 145.013 | 147.013 | 144.983 | ||
| 549 | 2025.07.07 09:26 | sell | 287 | 0.30 | 145.043 | 147.043 | 145.013 | ||
| 550 | 2025.07.07 09:28 | sell | 288 | 0.30 | 145.073 | 147.073 | 145.043 | ||
| 551 | 2025.07.07 09:36 | sell | 289 | 0.30 | 145.103 | 147.103 | 145.073 | ||
| 552 | 2025.07.07 09:38 | sell | 290 | 0.30 | 145.133 | 147.133 | 145.103 | ||
| 553 | 2025.07.07 09:53 | t/p | 290 | 0.30 | 145.103 | 147.133 | 145.103 | 6.20 | 11643.14 |
| 554 | 2025.07.07 09:55 | t/p | 288 | 0.30 | 145.043 | 147.073 | 145.043 | 6.20 | 11649.34 |
| 555 | 2025.07.07 09:55 | t/p | 289 | 0.30 | 145.073 | 147.103 | 145.073 | 6.21 | 11655.55 |
| 556 | 2025.07.07 10:03 | t/p | 287 | 0.30 | 145.013 | 147.043 | 145.013 | 6.21 | 11661.76 |
| 557 | 2025.07.07 10:18 | sell | 291 | 0.30 | 145.043 | 147.043 | 145.013 | ||
| 558 | 2025.07.07 10:19 | sell | 292 | 0.30 | 145.073 | 147.073 | 145.043 | ||
| 559 | 2025.07.07 10:27 | sell | 293 | 0.30 | 145.103 | 147.103 | 145.073 | ||
| 560 | 2025.07.07 10:29 | sell | 294 | 0.30 | 145.133 | 147.133 | 145.103 | ||
| 561 | 2025.07.07 10:37 | sell | 295 | 0.30 | 145.163 | 147.163 | 145.133 | ||
| 562 | 2025.07.07 10:39 | sell | 296 | 0.30 | 145.193 | 147.193 | 145.163 | ||
| 563 | 2025.07.07 10:52 | t/p | 296 | 0.30 | 145.163 | 147.193 | 145.163 | 6.20 | 11667.96 |
| 564 | 2025.07.07 10:54 | t/p | 295 | 0.30 | 145.133 | 147.163 | 145.133 | 6.20 | 11674.16 |
| 565 | 2025.07.07 10:55 | sell | 297 | 0.30 | 145.193 | 147.193 | 145.163 | ||
| 566 | 2025.07.07 11:03 | t/p | 297 | 0.30 | 145.163 | 147.193 | 145.163 | 6.20 | 11680.36 |
| 567 | 2025.07.07 11:17 | sell | 298 | 0.30 | 145.163 | 147.163 | 145.133 | ||
| 568 | 2025.07.07 11:19 | sell | 299 | 0.30 | 145.193 | 147.193 | 145.163 | ||
| 569 | 2025.07.07 11:26 | sell | 300 | 0.30 | 145.223 | 147.223 | 145.193 | ||
| 570 | 2025.07.07 11:28 | sell | 301 | 0.30 | 145.254 | 147.254 | 145.224 | ||
| 571 | 2025.07.07 11:36 | sell | 302 | 0.30 | 145.284 | 147.284 | 145.254 | ||
| 572 | 2025.07.07 11:38 | sell | 303 | 0.30 | 145.314 | 147.314 | 145.284 | ||
| 573 | 2025.07.07 11:53 | t/p | 303 | 0.30 | 145.284 | 147.314 | 145.284 | 6.19 | 11686.55 |
| 574 | 2025.07.07 11:55 | sell | 304 | 0.30 | 145.333 | 147.333 | 145.303 | ||
| 575 | 2025.07.07 12:04 | t/p | 304 | 0.30 | 145.303 | 147.333 | 145.303 | 6.19 | 11692.74 |
| 576 | 2025.07.07 12:17 | sell | 305 | 0.30 | 145.314 | 147.314 | 145.284 | ||
| 577 | 2025.07.07 12:18 | sell | 306 | 0.30 | 145.344 | 147.344 | 145.314 | ||
| 578 | 2025.07.07 12:26 | sell | 307 | 0.30 | 145.374 | 147.374 | 145.344 | ||
| 579 | 2025.07.07 12:28 | sell | 308 | 0.30 | 145.404 | 147.404 | 145.374 | ||
| 580 | 2025.07.07 12:36 | sell | 309 | 0.30 | 145.434 | 147.434 | 145.404 | ||
| 581 | 2025.07.07 12:38 | sell | 310 | 0.30 | 145.464 | 147.464 | 145.434 | ||
| 582 | 2025.07.07 12:53 | t/p | 310 | 0.30 | 145.434 | 147.464 | 145.434 | 6.19 | 11698.93 |
| 583 | 2025.07.07 13:02 | sell | 311 | 0.30 | 145.464 | 147.464 | 145.434 | ||
| 584 | 2025.07.07 13:03 | sell | 312 | 0.30 | 145.494 | 147.494 | 145.464 | ||
| 585 | 2025.07.07 13:28 | t/p | 312 | 0.30 | 145.464 | 147.494 | 145.464 | 6.19 | 11705.12 |
| 586 | 2025.07.07 13:37 | t/p | 311 | 0.30 | 145.434 | 147.464 | 145.434 | 6.19 | 11711.31 |
| 587 | 2025.07.07 14:03 | t/p | 309 | 0.30 | 145.404 | 147.434 | 145.404 | 6.19 | 11717.50 |
| 588 | 2025.07.07 14:26 | sell | 313 | 0.30 | 145.434 | 147.434 | 145.404 | ||
| 589 | 2025.07.07 14:29 | sell | 314 | 0.30 | 145.464 | 147.464 | 145.434 | ||
| 590 | 2025.07.07 14:39 | sell | 315 | 0.30 | 145.494 | 147.494 | 145.464 | ||
| 591 | 2025.07.07 15:18 | sell | 316 | 0.30 | 145.524 | 147.524 | 145.494 | ||
| 592 | 2025.07.07 15:26 | sell | 317 | 0.30 | 145.554 | 147.554 | 145.524 | ||
| 593 | 2025.07.07 15:29 | sell | 318 | 0.30 | 145.584 | 147.584 | 145.554 | ||
| 594 | 2025.07.07 15:38 | sell | 319 | 0.30 | 145.614 | 147.614 | 145.584 | ||
| 595 | 2025.07.07 16:14 | t/p | 319 | 0.30 | 145.584 | 147.614 | 145.584 | 6.18 | 11723.68 |
| 596 | 2025.07.07 16:17 | sell | 320 | 0.30 | 145.614 | 147.614 | 145.584 | ||
| 597 | 2025.07.07 16:19 | sell | 321 | 0.30 | 145.644 | 147.644 | 145.614 | ||
| 598 | 2025.07.07 16:27 | sell | 322 | 0.30 | 145.674 | 147.674 | 145.644 | ||
| 599 | 2025.07.07 16:29 | sell | 323 | 0.30 | 145.704 | 147.704 | 145.674 | ||
| 600 | 2025.07.07 16:37 | sell | 324 | 0.30 | 145.734 | 147.734 | 145.704 | ||
| 601 | 2025.07.07 16:39 | close at stop | 324 | 0.30 | 145.785 | 147.734 | 145.704 | -10.49 | 11713.19 |
| 602 | 2025.07.07 16:39 | close at stop | 323 | 0.30 | 145.785 | 147.704 | 145.674 | -16.67 | 11696.52 |
| 603 | 2025.07.07 16:39 | close at stop | 322 | 0.30 | 145.785 | 147.674 | 145.644 | -22.84 | 11673.68 |
| 604 | 2025.07.07 16:39 | close at stop | 321 | 0.30 | 145.785 | 147.644 | 145.614 | -29.02 | 11644.66 |
| 605 | 2025.07.07 16:39 | close at stop | 320 | 0.30 | 145.785 | 147.614 | 145.584 | -35.19 | 11609.47 |
| 606 | 2025.07.07 16:39 | close at stop | 318 | 0.30 | 145.785 | 147.584 | 145.554 | -41.36 | 11568.11 |
| 607 | 2025.07.07 16:39 | close at stop | 317 | 0.30 | 145.785 | 147.554 | 145.524 | -47.54 | 11520.57 |
| 608 | 2025.07.07 16:39 | close at stop | 316 | 0.30 | 145.785 | 147.524 | 145.494 | -53.71 | 11466.86 |
| 609 | 2025.07.07 16:39 | close at stop | 315 | 0.30 | 145.785 | 147.494 | 145.464 | -59.88 | 11406.98 |
| 610 | 2025.07.07 16:39 | close at stop | 314 | 0.30 | 145.785 | 147.464 | 145.434 | -66.06 | 11340.92 |
| 611 | 2025.07.07 16:39 | close at stop | 313 | 0.30 | 145.785 | 147.434 | 145.404 | -72.23 | 11268.69 |
| 612 | 2025.07.07 16:39 | close at stop | 308 | 0.30 | 145.785 | 147.404 | 145.374 | -78.40 | 11190.29 |
| 613 | 2025.07.07 16:39 | close at stop | 307 | 0.30 | 145.785 | 147.374 | 145.344 | -84.58 | 11105.71 |
| 614 | 2025.07.07 16:39 | close at stop | 306 | 0.30 | 145.785 | 147.344 | 145.314 | -90.75 | 11014.96 |
| 615 | 2025.07.07 16:39 | close at stop | 305 | 0.30 | 145.785 | 147.314 | 145.284 | -96.92 | 10918.04 |
| 616 | 2025.07.07 16:39 | close at stop | 302 | 0.30 | 145.785 | 147.284 | 145.254 | -103.10 | 10814.94 |
| 617 | 2025.07.07 16:39 | close at stop | 301 | 0.30 | 145.785 | 147.254 | 145.224 | -109.27 | 10705.67 |
| 618 | 2025.07.07 16:39 | close at stop | 300 | 0.30 | 145.785 | 147.223 | 145.193 | -115.65 | 10590.02 |
| 619 | 2025.07.07 16:39 | close at stop | 299 | 0.30 | 145.785 | 147.193 | 145.163 | -121.82 | 10468.20 |
| 620 | 2025.07.07 16:39 | close at stop | 298 | 0.30 | 145.785 | 147.163 | 145.133 | -128.00 | 10340.20 |
| 621 | 2025.07.07 16:39 | close at stop | 294 | 0.30 | 145.785 | 147.133 | 145.103 | -134.17 | 10206.03 |
| 622 | 2025.07.07 16:39 | close at stop | 293 | 0.30 | 145.785 | 147.103 | 145.073 | -140.34 | 10065.69 |
| 623 | 2025.07.07 16:39 | close at stop | 292 | 0.30 | 145.785 | 147.073 | 145.043 | -146.52 | 9919.17 |
| 624 | 2025.07.07 16:39 | close at stop | 291 | 0.30 | 145.785 | 147.043 | 145.013 | -152.69 | 9766.48 |
| 625 | 2025.07.07 16:39 | close at stop | 286 | 0.30 | 145.785 | 147.013 | 144.983 | -158.86 | 9607.62 |
| 626 | 2025.07.07 16:39 | close at stop | 285 | 0.30 | 145.785 | 146.983 | 144.953 | -165.04 | 9442.58 |
| 627 | 2025.07.07 16:39 | close at stop | 280 | 0.30 | 145.785 | 146.953 | 144.923 | -171.21 | 9271.37 |
| 628 | 2025.07.07 16:39 | close at stop | 279 | 0.30 | 145.785 | 146.923 | 144.893 | -177.38 | 9093.99 |
| 629 | 2025.07.07 16:39 | close at stop | 278 | 0.30 | 145.785 | 146.893 | 144.863 | -183.56 | 8910.43 |
| 630 | 2025.07.07 16:39 | close at stop | 277 | 0.30 | 145.785 | 146.863 | 144.833 | -189.73 | 8720.70 |
| 631 | 2025.07.07 16:39 | close at stop | 276 | 0.30 | 145.785 | 146.833 | 144.803 | -195.90 | 8524.80 |
| 632 | 2025.07.07 16:39 | close at stop | 274 | 0.30 | 145.785 | 146.803 | 144.773 | -202.08 | 8322.72 |
| 633 | 2025.07.07 16:39 | close at stop | 273 | 0.30 | 145.785 | 146.773 | 144.743 | -208.25 | 8114.47 |
| 634 | 2025.07.07 16:39 | close at stop | 268 | 0.30 | 145.785 | 146.743 | 144.713 | -214.43 | 7900.04 |
| 635 | 2025.07.07 16:39 | close at stop | 267 | 0.30 | 145.785 | 146.713 | 144.683 | -220.60 | 7679.44 |
| 636 | 2025.07.07 16:39 | close at stop | 266 | 0.30 | 145.785 | 146.683 | 144.653 | -226.77 | 7452.67 |
| 637 | 2025.07.07 16:39 | close at stop | 265 | 0.30 | 145.785 | 146.653 | 144.623 | -232.95 | 7219.72 |
| 638 | 2025.07.07 16:39 | close at stop | 264 | 0.30 | 145.785 | 146.623 | 144.593 | -239.12 | 6980.60 |
| 639 | 2025.07.07 16:39 | close at stop | 263 | 0.30 | 145.785 | 146.593 | 144.563 | -245.29 | 6735.31 |
| 640 | 2025.07.07 16:39 | close at stop | 170 | 0.30 | 145.785 | 146.209 | 144.179 | -324.31 | 6411.00 |
| 641 | 2025.07.07 16:39 | close at stop | 169 | 0.30 | 145.785 | 146.179 | 144.149 | -330.49 | 6080.51 |
| 642 | 2025.07.07 16:39 | close at stop | 168 | 0.30 | 145.785 | 146.149 | 144.119 | -336.66 | 5743.85 |
| 643 | 2025.07.07 16:39 | close at stop | 167 | 0.30 | 145.785 | 146.119 | 144.089 | -342.83 | 5401.02 |
| 644 | 2025.07.07 16:39 | close at stop | 166 | 0.30 | 145.785 | 146.089 | 144.059 | -349.01 | 5052.01 |
| 645 | 2025.07.07 16:39 | close at stop | 165 | 0.30 | 145.785 | 146.059 | 144.029 | -355.18 | 4696.83 |
| 646 | 2025.07.07 16:39 | close at stop | 164 | 0.30 | 145.785 | 146.029 | 143.999 | -361.35 | 4335.48 |
| 647 | 2025.07.07 16:39 | close at stop | 163 | 0.30 | 145.785 | 145.999 | 143.969 | -367.53 | 3967.95 |
| 648 | 2025.07.07 16:39 | close at stop | 162 | 0.30 | 145.785 | 145.969 | 143.939 | -373.70 | 3594.25 |