Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MA_length=20; MA_timeframe=30; MAtype=1; Percent=0.148; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=73; Stoploss=90; Fast_Period=10; Fast_Price=1; Slow_Period=100; Slow_Price=1; DivergenceLimit=0.0033; PipStep=9; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (37) | ||
Total net profit | -9334.50 | Gross profit | 4949.40 | Gross loss | -14283.90 |
Profit factor | 0.35 | Expected payoff | -12.33 | ||
Absolute drawdown | 9334.50 | Maximal drawdown | 9386.70 (93.38%) | Relative drawdown | 93.38% (9386.70) |
Total trades | 757 | Short positions (won %) | 757 (29.85%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 226 (29.85%) | Loss trades (% of total) | 531 (70.15%) | ||
Largest | profit trade | 21.90 | loss trade | -27.00 | |
Average | profit trade | 21.90 | loss trade | -26.90 | |
Maximum | consecutive wins (profit in money) | 12 (262.80) | consecutive losses (loss in money) | 68 (-1836.00) | |
Maximal | consecutive profit (count of wins) | 262.80 (12) | consecutive loss (count of losses) | -1836.00 (68) | |
Average | consecutive wins | 7 | consecutive losses | 16 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.09 01:00 | sell | 1 | 0.30 | 1.31030 | 1.31120 | 1.30957 | ||
2 | 2024.10.09 02:01 | sell | 2 | 0.30 | 1.31039 | 1.31129 | 1.30966 | ||
3 | 2024.10.09 02:58 | t/p | 2 | 0.30 | 1.30966 | 1.31129 | 1.30966 | 21.90 | 10021.90 |
4 | 2024.10.09 03:01 | t/p | 1 | 0.30 | 1.30957 | 1.31120 | 1.30957 | 21.90 | 10043.80 |
5 | 2024.10.09 03:01 | sell | 3 | 0.30 | 1.30920 | 1.31010 | 1.30847 | ||
6 | 2024.10.09 03:01 | sell | 4 | 0.30 | 1.30929 | 1.31019 | 1.30856 | ||
7 | 2024.10.09 03:01 | sell | 5 | 0.30 | 1.30938 | 1.31028 | 1.30865 | ||
8 | 2024.10.09 03:02 | sell | 6 | 0.30 | 1.30947 | 1.31037 | 1.30874 | ||
9 | 2024.10.09 03:02 | sell | 7 | 0.30 | 1.30956 | 1.31046 | 1.30883 | ||
10 | 2024.10.09 03:03 | sell | 8 | 0.30 | 1.30965 | 1.31055 | 1.30892 | ||
11 | 2024.10.09 03:03 | s/l | 3 | 0.30 | 1.31010 | 1.31010 | 1.30847 | -27.00 | 10016.80 |
12 | 2024.10.09 03:03 | sell | 9 | 0.30 | 1.30974 | 1.31064 | 1.30901 | ||
13 | 2024.10.09 03:04 | s/l | 4 | 0.30 | 1.31019 | 1.31019 | 1.30856 | -27.00 | 9989.80 |
14 | 2024.10.09 03:04 | sell | 10 | 0.30 | 1.30983 | 1.31073 | 1.30910 | ||
15 | 2024.10.09 03:04 | s/l | 5 | 0.30 | 1.31028 | 1.31028 | 1.30865 | -27.00 | 9962.80 |
16 | 2024.10.09 03:04 | sell | 11 | 0.30 | 1.30992 | 1.31082 | 1.30919 | ||
17 | 2024.10.09 03:05 | s/l | 6 | 0.30 | 1.31037 | 1.31037 | 1.30874 | -27.00 | 9935.80 |
18 | 2024.10.09 03:05 | sell | 12 | 0.30 | 1.31001 | 1.31091 | 1.30928 | ||
19 | 2024.10.09 03:05 | s/l | 7 | 0.30 | 1.31046 | 1.31046 | 1.30883 | -27.00 | 9908.80 |
20 | 2024.10.09 03:06 | sell | 13 | 0.30 | 1.31010 | 1.31100 | 1.30937 | ||
21 | 2024.10.09 03:53 | s/l | 8 | 0.30 | 1.31055 | 1.31055 | 1.30892 | -27.00 | 9881.80 |
22 | 2024.10.09 03:53 | sell | 14 | 0.30 | 1.31019 | 1.31109 | 1.30946 | ||
23 | 2024.10.09 05:37 | t/p | 14 | 0.30 | 1.30946 | 1.31109 | 1.30946 | 21.90 | 9903.70 |
24 | 2024.10.09 05:38 | t/p | 13 | 0.30 | 1.30937 | 1.31100 | 1.30937 | 21.90 | 9925.60 |
25 | 2024.10.09 05:38 | t/p | 12 | 0.30 | 1.30928 | 1.31091 | 1.30928 | 21.90 | 9947.50 |
26 | 2024.10.09 05:38 | t/p | 11 | 0.30 | 1.30919 | 1.31082 | 1.30919 | 21.90 | 9969.40 |
27 | 2024.10.09 06:03 | t/p | 10 | 0.30 | 1.30910 | 1.31073 | 1.30910 | 21.90 | 9991.30 |
28 | 2024.10.09 06:09 | t/p | 9 | 0.30 | 1.30901 | 1.31064 | 1.30901 | 21.90 | 10013.20 |
29 | 2024.10.09 06:09 | sell | 15 | 0.30 | 1.30864 | 1.30954 | 1.30791 | ||
30 | 2024.10.09 06:13 | sell | 16 | 0.30 | 1.30873 | 1.30963 | 1.30800 | ||
31 | 2024.10.09 06:18 | sell | 17 | 0.30 | 1.30882 | 1.30972 | 1.30809 | ||
32 | 2024.10.09 06:28 | sell | 18 | 0.30 | 1.30891 | 1.30981 | 1.30818 | ||
33 | 2024.10.09 08:00 | sell | 19 | 0.30 | 1.30900 | 1.30990 | 1.30827 | ||
34 | 2024.10.09 08:01 | sell | 20 | 0.30 | 1.30909 | 1.30999 | 1.30836 | ||
35 | 2024.10.09 08:01 | s/l | 15 | 0.30 | 1.30954 | 1.30954 | 1.30791 | -27.00 | 9986.20 |
36 | 2024.10.09 08:01 | sell | 21 | 0.30 | 1.30918 | 1.31008 | 1.30845 | ||
37 | 2024.10.09 08:01 | s/l | 16 | 0.30 | 1.30963 | 1.30963 | 1.30800 | -27.00 | 9959.20 |
38 | 2024.10.09 08:01 | sell | 22 | 0.30 | 1.30927 | 1.31017 | 1.30854 | ||
39 | 2024.10.09 08:01 | s/l | 17 | 0.30 | 1.30972 | 1.30972 | 1.30809 | -27.00 | 9932.20 |
40 | 2024.10.09 08:01 | sell | 23 | 0.30 | 1.30936 | 1.31026 | 1.30863 | ||
41 | 2024.10.09 08:02 | s/l | 18 | 0.30 | 1.30981 | 1.30981 | 1.30818 | -27.00 | 9905.20 |
42 | 2024.10.09 08:02 | sell | 24 | 0.30 | 1.30945 | 1.31035 | 1.30872 | ||
43 | 2024.10.09 08:02 | s/l | 19 | 0.30 | 1.30990 | 1.30990 | 1.30827 | -27.00 | 9878.20 |
44 | 2024.10.09 08:02 | sell | 25 | 0.30 | 1.30954 | 1.31044 | 1.30881 | ||
45 | 2024.10.09 08:02 | s/l | 20 | 0.30 | 1.30999 | 1.30999 | 1.30836 | -27.00 | 9851.20 |
46 | 2024.10.09 08:02 | sell | 26 | 0.30 | 1.30963 | 1.31053 | 1.30890 | ||
47 | 2024.10.09 08:02 | s/l | 21 | 0.30 | 1.31008 | 1.31008 | 1.30845 | -27.00 | 9824.20 |
48 | 2024.10.09 08:02 | sell | 27 | 0.30 | 1.30972 | 1.31062 | 1.30899 | ||
49 | 2024.10.09 08:02 | s/l | 22 | 0.30 | 1.31017 | 1.31017 | 1.30854 | -27.00 | 9797.20 |
50 | 2024.10.09 08:02 | sell | 28 | 0.30 | 1.30981 | 1.31071 | 1.30908 | ||
51 | 2024.10.09 08:35 | s/l | 23 | 0.30 | 1.31026 | 1.31026 | 1.30863 | -27.00 | 9770.20 |
52 | 2024.10.09 08:35 | sell | 29 | 0.30 | 1.30990 | 1.31080 | 1.30917 | ||
53 | 2024.10.09 08:35 | s/l | 24 | 0.30 | 1.31035 | 1.31035 | 1.30872 | -27.00 | 9743.20 |
54 | 2024.10.09 08:35 | sell | 30 | 0.30 | 1.30999 | 1.31089 | 1.30926 | ||
55 | 2024.10.09 08:36 | s/l | 25 | 0.30 | 1.31044 | 1.31044 | 1.30881 | -27.00 | 9716.20 |
56 | 2024.10.09 08:36 | sell | 31 | 0.30 | 1.31008 | 1.31098 | 1.30935 | ||
57 | 2024.10.09 09:06 | t/p | 31 | 0.30 | 1.30935 | 1.31098 | 1.30935 | 21.90 | 9738.10 |
58 | 2024.10.09 09:06 | t/p | 30 | 0.30 | 1.30926 | 1.31089 | 1.30926 | 21.90 | 9760.00 |
59 | 2024.10.09 09:07 | t/p | 29 | 0.30 | 1.30917 | 1.31080 | 1.30917 | 21.90 | 9781.90 |
60 | 2024.10.09 09:07 | t/p | 28 | 0.30 | 1.30908 | 1.31071 | 1.30908 | 21.90 | 9803.80 |
61 | 2024.10.09 09:08 | t/p | 27 | 0.30 | 1.30899 | 1.31062 | 1.30899 | 21.90 | 9825.70 |
62 | 2024.10.09 09:08 | t/p | 26 | 0.30 | 1.30890 | 1.31053 | 1.30890 | 21.90 | 9847.60 |
63 | 2024.10.09 09:08 | sell | 32 | 0.30 | 1.30853 | 1.30943 | 1.30780 | ||
64 | 2024.10.09 09:09 | sell | 33 | 0.30 | 1.30862 | 1.30952 | 1.30789 | ||
65 | 2024.10.09 09:13 | sell | 34 | 0.30 | 1.30871 | 1.30961 | 1.30798 | ||
66 | 2024.10.09 09:57 | t/p | 34 | 0.30 | 1.30798 | 1.30961 | 1.30798 | 21.90 | 9869.50 |
67 | 2024.10.09 09:57 | t/p | 33 | 0.30 | 1.30789 | 1.30952 | 1.30789 | 21.90 | 9891.40 |
68 | 2024.10.09 09:58 | t/p | 32 | 0.30 | 1.30780 | 1.30943 | 1.30780 | 21.90 | 9913.30 |
69 | 2024.10.09 09:58 | sell | 35 | 0.30 | 1.30743 | 1.30833 | 1.30670 | ||
70 | 2024.10.09 10:01 | sell | 36 | 0.30 | 1.30752 | 1.30842 | 1.30679 | ||
71 | 2024.10.09 10:07 | t/p | 36 | 0.30 | 1.30679 | 1.30842 | 1.30679 | 21.90 | 9935.20 |
72 | 2024.10.09 10:08 | t/p | 35 | 0.30 | 1.30670 | 1.30833 | 1.30670 | 21.90 | 9957.10 |
73 | 2024.10.09 10:08 | sell | 37 | 0.30 | 1.30633 | 1.30723 | 1.30560 | ||
74 | 2024.10.09 10:17 | sell | 38 | 0.30 | 1.30642 | 1.30732 | 1.30569 | ||
75 | 2024.10.09 10:17 | sell | 39 | 0.30 | 1.30651 | 1.30741 | 1.30578 | ||
76 | 2024.10.09 10:17 | sell | 40 | 0.30 | 1.30660 | 1.30750 | 1.30587 | ||
77 | 2024.10.09 10:22 | sell | 41 | 0.30 | 1.30669 | 1.30759 | 1.30596 | ||
78 | 2024.10.09 10:22 | sell | 42 | 0.30 | 1.30678 | 1.30768 | 1.30605 | ||
79 | 2024.10.09 10:23 | s/l | 37 | 0.30 | 1.30723 | 1.30723 | 1.30560 | -27.00 | 9930.10 |
80 | 2024.10.09 10:23 | sell | 43 | 0.30 | 1.30687 | 1.30777 | 1.30614 | ||
81 | 2024.10.09 10:23 | s/l | 38 | 0.30 | 1.30732 | 1.30732 | 1.30569 | -27.00 | 9903.10 |
82 | 2024.10.09 10:23 | sell | 44 | 0.30 | 1.30696 | 1.30786 | 1.30623 | ||
83 | 2024.10.09 10:23 | s/l | 39 | 0.30 | 1.30741 | 1.30741 | 1.30578 | -27.00 | 9876.10 |
84 | 2024.10.09 10:23 | sell | 45 | 0.30 | 1.30705 | 1.30795 | 1.30632 | ||
85 | 2024.10.09 10:25 | s/l | 40 | 0.30 | 1.30750 | 1.30750 | 1.30587 | -27.00 | 9849.10 |
86 | 2024.10.09 10:25 | sell | 46 | 0.30 | 1.30714 | 1.30804 | 1.30641 | ||
87 | 2024.10.09 10:25 | s/l | 41 | 0.30 | 1.30759 | 1.30759 | 1.30596 | -27.00 | 9822.10 |
88 | 2024.10.09 10:25 | sell | 47 | 0.30 | 1.30723 | 1.30813 | 1.30650 | ||
89 | 2024.10.09 10:32 | s/l | 42 | 0.30 | 1.30768 | 1.30768 | 1.30605 | -27.00 | 9795.10 |
90 | 2024.10.09 10:32 | sell | 48 | 0.30 | 1.30732 | 1.30822 | 1.30659 | ||
91 | 2024.10.09 10:32 | s/l | 43 | 0.30 | 1.30777 | 1.30777 | 1.30614 | -27.00 | 9768.10 |
92 | 2024.10.09 10:33 | sell | 49 | 0.30 | 1.30741 | 1.30831 | 1.30668 | ||
93 | 2024.10.09 10:33 | s/l | 44 | 0.30 | 1.30786 | 1.30786 | 1.30623 | -27.00 | 9741.10 |
94 | 2024.10.09 10:33 | sell | 50 | 0.30 | 1.30750 | 1.30840 | 1.30677 | ||
95 | 2024.10.09 10:33 | s/l | 45 | 0.30 | 1.30795 | 1.30795 | 1.30632 | -27.00 | 9714.10 |
96 | 2024.10.09 10:33 | sell | 51 | 0.30 | 1.30759 | 1.30849 | 1.30686 | ||
97 | 2024.10.09 10:33 | s/l | 46 | 0.30 | 1.30804 | 1.30804 | 1.30641 | -27.00 | 9687.10 |
98 | 2024.10.09 10:33 | sell | 52 | 0.30 | 1.30768 | 1.30858 | 1.30695 | ||
99 | 2024.10.09 10:35 | s/l | 47 | 0.30 | 1.30813 | 1.30813 | 1.30650 | -27.00 | 9660.10 |
100 | 2024.10.09 10:35 | sell | 53 | 0.30 | 1.30777 | 1.30867 | 1.30704 | ||
101 | 2024.10.09 10:35 | s/l | 48 | 0.30 | 1.30822 | 1.30822 | 1.30659 | -27.00 | 9633.10 |
102 | 2024.10.09 10:35 | sell | 54 | 0.30 | 1.30786 | 1.30876 | 1.30713 | ||
103 | 2024.10.09 10:36 | s/l | 49 | 0.30 | 1.30831 | 1.30831 | 1.30668 | -27.00 | 9606.10 |
104 | 2024.10.09 10:36 | sell | 55 | 0.30 | 1.30795 | 1.30885 | 1.30722 | ||
105 | 2024.10.09 10:37 | s/l | 50 | 0.30 | 1.30840 | 1.30840 | 1.30677 | -27.00 | 9579.10 |
106 | 2024.10.09 10:37 | sell | 56 | 0.30 | 1.30804 | 1.30894 | 1.30731 | ||
107 | 2024.10.09 10:48 | s/l | 51 | 0.30 | 1.30849 | 1.30849 | 1.30686 | -27.00 | 9552.10 |
108 | 2024.10.09 10:48 | sell | 57 | 0.30 | 1.30813 | 1.30903 | 1.30740 | ||
109 | 2024.10.09 10:48 | s/l | 52 | 0.30 | 1.30858 | 1.30858 | 1.30695 | -27.00 | 9525.10 |
110 | 2024.10.09 10:48 | sell | 58 | 0.30 | 1.30822 | 1.30912 | 1.30749 | ||
111 | 2024.10.09 11:02 | s/l | 53 | 0.30 | 1.30867 | 1.30867 | 1.30704 | -27.00 | 9498.10 |
112 | 2024.10.09 11:02 | sell | 59 | 0.30 | 1.30831 | 1.30921 | 1.30758 | ||
113 | 2024.10.09 11:03 | s/l | 54 | 0.30 | 1.30876 | 1.30876 | 1.30713 | -27.00 | 9471.10 |
114 | 2024.10.09 11:03 | sell | 60 | 0.30 | 1.30840 | 1.30930 | 1.30767 | ||
115 | 2024.10.09 11:03 | s/l | 55 | 0.30 | 1.30885 | 1.30885 | 1.30722 | -27.00 | 9444.10 |
116 | 2024.10.09 11:08 | sell | 61 | 0.30 | 1.30849 | 1.30939 | 1.30776 | ||
117 | 2024.10.09 11:11 | s/l | 56 | 0.30 | 1.30894 | 1.30894 | 1.30731 | -27.00 | 9417.10 |
118 | 2024.10.09 11:11 | sell | 62 | 0.30 | 1.30858 | 1.30948 | 1.30785 | ||
119 | 2024.10.09 11:12 | s/l | 57 | 0.30 | 1.30903 | 1.30903 | 1.30740 | -27.00 | 9390.10 |
120 | 2024.10.09 11:12 | sell | 63 | 0.30 | 1.30867 | 1.30957 | 1.30794 | ||
121 | 2024.10.09 11:12 | s/l | 58 | 0.30 | 1.30912 | 1.30912 | 1.30749 | -27.00 | 9363.10 |
122 | 2024.10.09 11:12 | sell | 64 | 0.30 | 1.30876 | 1.30966 | 1.30803 | ||
123 | 2024.10.09 11:13 | s/l | 59 | 0.30 | 1.30921 | 1.30921 | 1.30758 | -27.00 | 9336.10 |
124 | 2024.10.09 11:13 | sell | 65 | 0.30 | 1.30885 | 1.30975 | 1.30812 | ||
125 | 2024.10.09 11:28 | t/p | 65 | 0.30 | 1.30812 | 1.30975 | 1.30812 | 21.90 | 9358.00 |
126 | 2024.10.09 11:28 | t/p | 64 | 0.30 | 1.30803 | 1.30966 | 1.30803 | 21.90 | 9379.90 |
127 | 2024.10.09 11:32 | t/p | 63 | 0.30 | 1.30794 | 1.30957 | 1.30794 | 21.90 | 9401.80 |
128 | 2024.10.09 11:33 | t/p | 62 | 0.30 | 1.30785 | 1.30948 | 1.30785 | 21.90 | 9423.70 |
129 | 2024.10.09 11:42 | t/p | 61 | 0.30 | 1.30776 | 1.30939 | 1.30776 | 21.90 | 9445.60 |
130 | 2024.10.09 11:43 | t/p | 60 | 0.30 | 1.30767 | 1.30930 | 1.30767 | 21.90 | 9467.50 |
131 | 2024.10.09 11:43 | sell | 66 | 0.30 | 1.30730 | 1.30820 | 1.30657 | ||
132 | 2024.10.09 11:44 | sell | 67 | 0.30 | 1.30745 | 1.30835 | 1.30672 | ||
133 | 2024.10.09 11:46 | sell | 68 | 0.30 | 1.30754 | 1.30844 | 1.30681 | ||
134 | 2024.10.09 11:57 | sell | 69 | 0.30 | 1.30763 | 1.30853 | 1.30690 | ||
135 | 2024.10.09 11:58 | sell | 70 | 0.30 | 1.30772 | 1.30862 | 1.30699 | ||
136 | 2024.10.09 11:58 | sell | 71 | 0.30 | 1.30781 | 1.30871 | 1.30708 | ||
137 | 2024.10.09 11:58 | s/l | 66 | 0.30 | 1.30820 | 1.30820 | 1.30657 | -27.00 | 9440.50 |
138 | 2024.10.09 12:00 | sell | 72 | 0.30 | 1.30790 | 1.30880 | 1.30717 | ||
139 | 2024.10.09 12:01 | s/l | 67 | 0.30 | 1.30835 | 1.30835 | 1.30672 | -27.00 | 9413.50 |
140 | 2024.10.09 12:01 | sell | 73 | 0.30 | 1.30799 | 1.30889 | 1.30726 | ||
141 | 2024.10.09 12:01 | s/l | 68 | 0.30 | 1.30844 | 1.30844 | 1.30681 | -27.00 | 9386.50 |
142 | 2024.10.09 12:01 | sell | 74 | 0.30 | 1.30808 | 1.30898 | 1.30735 | ||
143 | 2024.10.09 12:02 | s/l | 69 | 0.30 | 1.30853 | 1.30853 | 1.30690 | -27.00 | 9359.50 |
144 | 2024.10.09 12:02 | sell | 75 | 0.30 | 1.30817 | 1.30907 | 1.30744 | ||
145 | 2024.10.09 12:02 | s/l | 70 | 0.30 | 1.30862 | 1.30862 | 1.30699 | -27.00 | 9332.50 |
146 | 2024.10.09 12:20 | sell | 76 | 0.30 | 1.30826 | 1.30916 | 1.30753 | ||
147 | 2024.10.09 12:21 | s/l | 71 | 0.30 | 1.30871 | 1.30871 | 1.30708 | -27.00 | 9305.50 |
148 | 2024.10.09 12:21 | sell | 77 | 0.30 | 1.30835 | 1.30925 | 1.30762 | ||
149 | 2024.10.09 12:47 | s/l | 72 | 0.30 | 1.30880 | 1.30880 | 1.30717 | -27.00 | 9278.50 |
150 | 2024.10.09 12:47 | sell | 78 | 0.30 | 1.30844 | 1.30934 | 1.30771 | ||
151 | 2024.10.09 12:48 | s/l | 73 | 0.30 | 1.30889 | 1.30889 | 1.30726 | -27.00 | 9251.50 |
152 | 2024.10.09 12:48 | sell | 79 | 0.30 | 1.30853 | 1.30943 | 1.30780 | ||
153 | 2024.10.09 12:48 | s/l | 74 | 0.30 | 1.30898 | 1.30898 | 1.30735 | -27.00 | 9224.50 |
154 | 2024.10.09 12:48 | sell | 80 | 0.30 | 1.30862 | 1.30952 | 1.30789 | ||
155 | 2024.10.09 12:52 | s/l | 75 | 0.30 | 1.30907 | 1.30907 | 1.30744 | -27.00 | 9197.50 |
156 | 2024.10.09 12:52 | sell | 81 | 0.30 | 1.30871 | 1.30961 | 1.30798 | ||
157 | 2024.10.09 12:53 | s/l | 76 | 0.30 | 1.30916 | 1.30916 | 1.30753 | -27.00 | 9170.50 |
158 | 2024.10.09 12:53 | sell | 82 | 0.30 | 1.30880 | 1.30970 | 1.30807 | ||
159 | 2024.10.09 13:00 | s/l | 77 | 0.30 | 1.30925 | 1.30925 | 1.30762 | -27.00 | 9143.50 |
160 | 2024.10.09 13:00 | sell | 83 | 0.30 | 1.30889 | 1.30979 | 1.30816 | ||
161 | 2024.10.09 13:07 | s/l | 78 | 0.30 | 1.30934 | 1.30934 | 1.30771 | -27.00 | 9116.50 |
162 | 2024.10.09 13:07 | sell | 84 | 0.30 | 1.30898 | 1.30988 | 1.30825 | ||
163 | 2024.10.09 13:08 | s/l | 79 | 0.30 | 1.30943 | 1.30943 | 1.30780 | -27.00 | 9089.50 |
164 | 2024.10.09 13:08 | sell | 85 | 0.30 | 1.30907 | 1.30997 | 1.30834 | ||
165 | 2024.10.09 13:08 | s/l | 80 | 0.30 | 1.30952 | 1.30952 | 1.30789 | -27.00 | 9062.50 |
166 | 2024.10.09 13:08 | sell | 86 | 0.30 | 1.30916 | 1.31006 | 1.30843 | ||
167 | 2024.10.09 13:16 | s/l | 81 | 0.30 | 1.30961 | 1.30961 | 1.30798 | -27.00 | 9035.50 |
168 | 2024.10.09 13:16 | sell | 87 | 0.30 | 1.30925 | 1.31015 | 1.30852 | ||
169 | 2024.10.09 13:16 | s/l | 82 | 0.30 | 1.30970 | 1.30970 | 1.30807 | -27.00 | 9008.50 |
170 | 2024.10.09 13:16 | sell | 88 | 0.30 | 1.30934 | 1.31024 | 1.30861 | ||
171 | 2024.10.09 13:17 | s/l | 83 | 0.30 | 1.30979 | 1.30979 | 1.30816 | -27.00 | 8981.50 |
172 | 2024.10.09 13:17 | sell | 89 | 0.30 | 1.30943 | 1.31033 | 1.30870 | ||
173 | 2024.10.09 14:33 | t/p | 89 | 0.30 | 1.30870 | 1.31033 | 1.30870 | 21.90 | 9003.40 |
174 | 2024.10.09 14:48 | t/p | 88 | 0.30 | 1.30861 | 1.31024 | 1.30861 | 21.90 | 9025.30 |
175 | 2024.10.09 14:55 | t/p | 87 | 0.30 | 1.30852 | 1.31015 | 1.30852 | 21.90 | 9047.20 |
176 | 2024.10.09 15:57 | t/p | 86 | 0.30 | 1.30843 | 1.31006 | 1.30843 | 21.90 | 9069.10 |
177 | 2024.10.09 15:57 | t/p | 85 | 0.30 | 1.30834 | 1.30997 | 1.30834 | 21.90 | 9091.00 |
178 | 2024.10.09 15:58 | t/p | 84 | 0.30 | 1.30825 | 1.30988 | 1.30825 | 21.90 | 9112.90 |
179 | 2024.10.09 15:58 | sell | 90 | 0.30 | 1.30788 | 1.30878 | 1.30715 | ||
180 | 2024.10.09 15:59 | sell | 91 | 0.30 | 1.30797 | 1.30887 | 1.30724 | ||
181 | 2024.10.09 15:59 | sell | 92 | 0.30 | 1.30821 | 1.30911 | 1.30748 | ||
182 | 2024.10.09 16:00 | sell | 93 | 0.30 | 1.30830 | 1.30920 | 1.30757 | ||
183 | 2024.10.09 16:28 | t/p | 93 | 0.30 | 1.30757 | 1.30920 | 1.30757 | 21.90 | 9134.80 |
184 | 2024.10.09 16:30 | t/p | 92 | 0.30 | 1.30748 | 1.30911 | 1.30748 | 21.90 | 9156.70 |
185 | 2024.10.09 17:28 | sell | 94 | 0.30 | 1.30806 | 1.30896 | 1.30733 | ||
186 | 2024.10.09 17:31 | sell | 95 | 0.30 | 1.30815 | 1.30905 | 1.30742 | ||
187 | 2024.10.09 17:38 | t/p | 95 | 0.30 | 1.30742 | 1.30905 | 1.30742 | 21.90 | 9178.60 |
188 | 2024.10.09 17:41 | t/p | 94 | 0.30 | 1.30733 | 1.30896 | 1.30733 | 21.90 | 9200.50 |
189 | 2024.10.09 17:47 | t/p | 91 | 0.30 | 1.30724 | 1.30887 | 1.30724 | 21.90 | 9222.40 |
190 | 2024.10.09 17:47 | t/p | 90 | 0.30 | 1.30715 | 1.30878 | 1.30715 | 21.90 | 9244.30 |
191 | 2024.10.09 17:47 | sell | 96 | 0.30 | 1.30678 | 1.30768 | 1.30605 | ||
192 | 2024.10.09 17:49 | sell | 97 | 0.30 | 1.30707 | 1.30797 | 1.30634 | ||
193 | 2024.10.09 17:50 | sell | 98 | 0.30 | 1.30716 | 1.30806 | 1.30643 | ||
194 | 2024.10.09 17:51 | sell | 99 | 0.30 | 1.30725 | 1.30815 | 1.30652 | ||
195 | 2024.10.09 17:52 | s/l | 96 | 0.30 | 1.30768 | 1.30768 | 1.30605 | -27.00 | 9217.30 |
196 | 2024.10.09 17:52 | sell | 100 | 0.30 | 1.30734 | 1.30824 | 1.30661 | ||
197 | 2024.10.09 17:52 | sell | 101 | 0.30 | 1.30743 | 1.30833 | 1.30670 | ||
198 | 2024.10.09 17:53 | sell | 102 | 0.30 | 1.30752 | 1.30842 | 1.30679 | ||
199 | 2024.10.09 18:02 | s/l | 97 | 0.30 | 1.30797 | 1.30797 | 1.30634 | -27.00 | 9190.30 |
200 | 2024.10.09 18:02 | sell | 103 | 0.30 | 1.30761 | 1.30851 | 1.30688 | ||
201 | 2024.10.09 18:02 | s/l | 98 | 0.30 | 1.30806 | 1.30806 | 1.30643 | -27.00 | 9163.30 |
202 | 2024.10.09 18:02 | sell | 104 | 0.30 | 1.30770 | 1.30860 | 1.30697 | ||
203 | 2024.10.09 18:03 | s/l | 99 | 0.30 | 1.30815 | 1.30815 | 1.30652 | -27.00 | 9136.30 |
204 | 2024.10.09 18:03 | sell | 105 | 0.30 | 1.30779 | 1.30869 | 1.30706 | ||
205 | 2024.10.09 18:03 | s/l | 100 | 0.30 | 1.30824 | 1.30824 | 1.30661 | -27.00 | 9109.30 |
206 | 2024.10.09 18:03 | sell | 106 | 0.30 | 1.30788 | 1.30878 | 1.30715 | ||
207 | 2024.10.09 18:07 | s/l | 101 | 0.30 | 1.30833 | 1.30833 | 1.30670 | -27.00 | 9082.30 |
208 | 2024.10.09 18:07 | sell | 107 | 0.30 | 1.30797 | 1.30887 | 1.30724 | ||
209 | 2024.10.09 18:08 | s/l | 102 | 0.30 | 1.30842 | 1.30842 | 1.30679 | -27.00 | 9055.30 |
210 | 2024.10.09 18:08 | sell | 108 | 0.30 | 1.30806 | 1.30896 | 1.30733 | ||
211 | 2024.10.09 18:08 | s/l | 103 | 0.30 | 1.30851 | 1.30851 | 1.30688 | -27.00 | 9028.30 |
212 | 2024.10.09 18:08 | sell | 109 | 0.30 | 1.30815 | 1.30905 | 1.30742 | ||
213 | 2024.10.09 18:08 | s/l | 104 | 0.30 | 1.30860 | 1.30860 | 1.30697 | -27.00 | 9001.30 |
214 | 2024.10.09 18:08 | sell | 110 | 0.30 | 1.30824 | 1.30914 | 1.30751 | ||
215 | 2024.10.09 18:09 | s/l | 105 | 0.30 | 1.30869 | 1.30869 | 1.30706 | -27.00 | 8974.30 |
216 | 2024.10.09 18:09 | sell | 111 | 0.30 | 1.30833 | 1.30923 | 1.30760 | ||
217 | 2024.10.09 18:09 | s/l | 106 | 0.30 | 1.30878 | 1.30878 | 1.30715 | -27.00 | 8947.30 |
218 | 2024.10.09 18:09 | sell | 112 | 0.30 | 1.30842 | 1.30932 | 1.30769 | ||
219 | 2024.10.09 18:09 | s/l | 107 | 0.30 | 1.30887 | 1.30887 | 1.30724 | -27.00 | 8920.30 |
220 | 2024.10.09 18:09 | sell | 113 | 0.30 | 1.30851 | 1.30941 | 1.30778 | ||
221 | 2024.10.09 18:10 | s/l | 108 | 0.30 | 1.30896 | 1.30896 | 1.30733 | -27.00 | 8893.30 |
222 | 2024.10.09 18:10 | sell | 114 | 0.30 | 1.30860 | 1.30950 | 1.30787 | ||
223 | 2024.10.09 18:11 | s/l | 109 | 0.30 | 1.30905 | 1.30905 | 1.30742 | -27.00 | 8866.30 |
224 | 2024.10.09 18:11 | sell | 115 | 0.30 | 1.30869 | 1.30959 | 1.30796 | ||
225 | 2024.10.09 18:20 | s/l | 110 | 0.30 | 1.30914 | 1.30914 | 1.30751 | -27.00 | 8839.30 |
226 | 2024.10.09 18:20 | sell | 116 | 0.30 | 1.30878 | 1.30968 | 1.30805 | ||
227 | 2024.10.09 18:36 | t/p | 116 | 0.30 | 1.30805 | 1.30968 | 1.30805 | 21.90 | 8861.20 |
228 | 2024.10.09 18:55 | t/p | 115 | 0.30 | 1.30796 | 1.30959 | 1.30796 | 21.90 | 8883.10 |
229 | 2024.10.09 19:01 | t/p | 114 | 0.30 | 1.30787 | 1.30950 | 1.30787 | 21.90 | 8905.00 |
230 | 2024.10.09 19:02 | t/p | 113 | 0.30 | 1.30778 | 1.30941 | 1.30778 | 21.90 | 8926.90 |
231 | 2024.10.09 19:02 | t/p | 112 | 0.30 | 1.30769 | 1.30932 | 1.30769 | 21.90 | 8948.80 |
232 | 2024.10.09 19:31 | t/p | 111 | 0.30 | 1.30760 | 1.30923 | 1.30760 | 21.90 | 8970.70 |
233 | 2024.10.09 19:31 | sell | 117 | 0.30 | 1.30723 | 1.30813 | 1.30650 | ||
234 | 2024.10.09 19:41 | sell | 118 | 0.30 | 1.30732 | 1.30822 | 1.30659 | ||
235 | 2024.10.09 19:43 | sell | 119 | 0.30 | 1.30741 | 1.30831 | 1.30668 | ||
236 | 2024.10.09 20:52 | t/p | 119 | 0.30 | 1.30668 | 1.30831 | 1.30668 | 21.90 | 8992.60 |
237 | 2024.10.09 20:52 | t/p | 118 | 0.30 | 1.30659 | 1.30822 | 1.30659 | 21.90 | 9014.50 |
238 | 2024.10.09 21:37 | sell | 120 | 0.30 | 1.30732 | 1.30822 | 1.30659 | ||
239 | 2024.10.09 21:38 | sell | 121 | 0.30 | 1.30741 | 1.30831 | 1.30668 | ||
240 | 2024.10.09 21:38 | sell | 122 | 0.30 | 1.30750 | 1.30840 | 1.30677 | ||
241 | 2024.10.09 21:58 | t/p | 122 | 0.30 | 1.30677 | 1.30840 | 1.30677 | 21.90 | 9036.40 |
242 | 2024.10.09 23:02 | t/p | 121 | 0.30 | 1.30668 | 1.30831 | 1.30668 | 21.90 | 9058.30 |
243 | 2024.10.09 23:03 | t/p | 120 | 0.30 | 1.30659 | 1.30822 | 1.30659 | 21.90 | 9080.20 |
244 | 2024.10.09 23:03 | t/p | 117 | 0.30 | 1.30650 | 1.30813 | 1.30650 | 21.90 | 9102.10 |
245 | 2024.10.09 23:03 | sell | 123 | 0.30 | 1.30613 | 1.30703 | 1.30540 | ||
246 | 2024.10.09 23:04 | sell | 124 | 0.30 | 1.30622 | 1.30712 | 1.30549 | ||
247 | 2024.10.09 23:25 | sell | 125 | 0.30 | 1.30631 | 1.30721 | 1.30558 | ||
248 | 2024.10.09 23:47 | sell | 126 | 0.30 | 1.30640 | 1.30730 | 1.30567 | ||
249 | 2024.10.09 23:48 | sell | 127 | 0.30 | 1.30649 | 1.30739 | 1.30576 | ||
250 | 2024.10.09 23:51 | sell | 128 | 0.30 | 1.30658 | 1.30748 | 1.30585 | ||
251 | 2024.10.09 23:51 | s/l | 123 | 0.30 | 1.30703 | 1.30703 | 1.30540 | -27.00 | 9075.10 |
252 | 2024.10.09 23:51 | sell | 129 | 0.30 | 1.30667 | 1.30757 | 1.30594 | ||
253 | 2024.10.09 23:52 | s/l | 124 | 0.30 | 1.30712 | 1.30712 | 1.30549 | -27.00 | 9048.10 |
254 | 2024.10.09 23:52 | sell | 130 | 0.30 | 1.30676 | 1.30766 | 1.30603 | ||
255 | 2024.10.09 23:52 | s/l | 125 | 0.30 | 1.30721 | 1.30721 | 1.30558 | -27.00 | 9021.10 |
256 | 2024.10.09 23:52 | sell | 131 | 0.30 | 1.30685 | 1.30775 | 1.30612 | ||
257 | 2024.10.09 23:52 | s/l | 126 | 0.30 | 1.30730 | 1.30730 | 1.30567 | -27.00 | 8994.10 |
258 | 2024.10.09 23:52 | sell | 132 | 0.30 | 1.30694 | 1.30784 | 1.30621 | ||
259 | 2024.10.09 23:52 | s/l | 127 | 0.30 | 1.30739 | 1.30739 | 1.30576 | -27.00 | 8967.10 |
260 | 2024.10.09 23:52 | sell | 133 | 0.30 | 1.30703 | 1.30793 | 1.30630 | ||
261 | 2024.10.09 23:53 | s/l | 128 | 0.30 | 1.30748 | 1.30748 | 1.30585 | -27.00 | 8940.10 |
262 | 2024.10.09 23:53 | sell | 134 | 0.30 | 1.30712 | 1.30802 | 1.30639 | ||
263 | 2024.10.09 23:53 | s/l | 129 | 0.30 | 1.30757 | 1.30757 | 1.30594 | -27.00 | 8913.10 |
264 | 2024.10.09 23:53 | sell | 135 | 0.30 | 1.30721 | 1.30811 | 1.30648 | ||
265 | 2024.10.09 23:53 | s/l | 130 | 0.30 | 1.30766 | 1.30766 | 1.30603 | -27.00 | 8886.10 |
266 | 2024.10.09 23:53 | sell | 136 | 0.30 | 1.30730 | 1.30820 | 1.30657 | ||
267 | 2024.10.09 23:55 | s/l | 131 | 0.30 | 1.30775 | 1.30775 | 1.30612 | -27.00 | 8859.10 |
268 | 2024.10.09 23:55 | sell | 137 | 0.30 | 1.30739 | 1.30829 | 1.30666 | ||
269 | 2024.10.10 00:02 | t/p | 137 | 0.30 | 1.30666 | 1.30829 | 1.30666 | 21.90 | 8881.00 |
270 | 2024.10.10 01:13 | t/p | 136 | 0.30 | 1.30657 | 1.30820 | 1.30657 | 21.90 | 8902.90 |
271 | 2024.10.10 04:12 | sell | 138 | 0.30 | 1.30730 | 1.30820 | 1.30657 | ||
272 | 2024.10.10 04:13 | sell | 139 | 0.30 | 1.30739 | 1.30829 | 1.30666 | ||
273 | 2024.10.10 04:42 | s/l | 132 | 0.30 | 1.30784 | 1.30784 | 1.30621 | -27.00 | 8875.90 |
274 | 2024.10.10 04:42 | sell | 140 | 0.30 | 1.30748 | 1.30838 | 1.30675 | ||
275 | 2024.10.10 04:43 | s/l | 133 | 0.30 | 1.30793 | 1.30793 | 1.30630 | -27.00 | 8848.90 |
276 | 2024.10.10 04:43 | sell | 141 | 0.30 | 1.30757 | 1.30847 | 1.30684 | ||
277 | 2024.10.10 04:43 | s/l | 134 | 0.30 | 1.30802 | 1.30802 | 1.30639 | -27.00 | 8821.90 |
278 | 2024.10.10 04:43 | sell | 142 | 0.30 | 1.30766 | 1.30856 | 1.30693 | ||
279 | 2024.10.10 05:33 | s/l | 135 | 0.30 | 1.30811 | 1.30811 | 1.30648 | -27.00 | 8794.90 |
280 | 2024.10.10 05:33 | sell | 143 | 0.30 | 1.30775 | 1.30865 | 1.30702 | ||
281 | 2024.10.10 09:33 | s/l | 138 | 0.30 | 1.30820 | 1.30820 | 1.30657 | -27.00 | 8767.90 |
282 | 2024.10.10 09:35 | sell | 144 | 0.30 | 1.30784 | 1.30874 | 1.30711 | ||
283 | 2024.10.10 09:35 | s/l | 139 | 0.30 | 1.30829 | 1.30829 | 1.30666 | -27.00 | 8740.90 |
284 | 2024.10.10 09:35 | sell | 145 | 0.30 | 1.30793 | 1.30883 | 1.30720 | ||
285 | 2024.10.10 09:35 | s/l | 140 | 0.30 | 1.30838 | 1.30838 | 1.30675 | -27.00 | 8713.90 |
286 | 2024.10.10 09:35 | sell | 146 | 0.30 | 1.30802 | 1.30892 | 1.30729 | ||
287 | 2024.10.10 10:33 | s/l | 141 | 0.30 | 1.30847 | 1.30847 | 1.30684 | -27.00 | 8686.90 |
288 | 2024.10.10 10:34 | sell | 147 | 0.30 | 1.30811 | 1.30901 | 1.30738 | ||
289 | 2024.10.10 10:34 | s/l | 142 | 0.30 | 1.30856 | 1.30856 | 1.30693 | -27.00 | 8659.90 |
290 | 2024.10.10 10:34 | sell | 148 | 0.30 | 1.30820 | 1.30910 | 1.30747 | ||
291 | 2024.10.10 10:36 | s/l | 143 | 0.30 | 1.30865 | 1.30865 | 1.30702 | -27.00 | 8632.90 |
292 | 2024.10.10 10:36 | sell | 149 | 0.30 | 1.30829 | 1.30919 | 1.30756 | ||
293 | 2024.10.10 10:36 | s/l | 144 | 0.30 | 1.30874 | 1.30874 | 1.30711 | -27.00 | 8605.90 |
294 | 2024.10.10 10:37 | sell | 150 | 0.30 | 1.30838 | 1.30928 | 1.30765 | ||
295 | 2024.10.10 10:37 | s/l | 145 | 0.30 | 1.30883 | 1.30883 | 1.30720 | -27.00 | 8578.90 |
296 | 2024.10.10 10:37 | sell | 151 | 0.30 | 1.30847 | 1.30937 | 1.30774 | ||
297 | 2024.10.10 10:38 | s/l | 146 | 0.30 | 1.30892 | 1.30892 | 1.30729 | -27.00 | 8551.90 |
298 | 2024.10.10 10:38 | sell | 152 | 0.30 | 1.30856 | 1.30946 | 1.30783 | ||
299 | 2024.10.10 10:42 | s/l | 147 | 0.30 | 1.30901 | 1.30901 | 1.30738 | -27.00 | 8524.90 |
300 | 2024.10.10 10:42 | sell | 153 | 0.30 | 1.30865 | 1.30955 | 1.30792 | ||
301 | 2024.10.10 10:43 | s/l | 148 | 0.30 | 1.30910 | 1.30910 | 1.30747 | -27.00 | 8497.90 |
302 | 2024.10.10 10:43 | sell | 154 | 0.30 | 1.30874 | 1.30964 | 1.30801 | ||
303 | 2024.10.10 10:48 | s/l | 149 | 0.30 | 1.30919 | 1.30919 | 1.30756 | -27.00 | 8470.90 |
304 | 2024.10.10 10:48 | sell | 155 | 0.30 | 1.30883 | 1.30973 | 1.30810 | ||
305 | 2024.10.10 11:06 | t/p | 155 | 0.30 | 1.30810 | 1.30973 | 1.30810 | 21.90 | 8492.80 |
306 | 2024.10.10 11:07 | t/p | 154 | 0.30 | 1.30801 | 1.30964 | 1.30801 | 21.90 | 8514.70 |
307 | 2024.10.10 11:07 | t/p | 153 | 0.30 | 1.30792 | 1.30955 | 1.30792 | 21.90 | 8536.60 |
308 | 2024.10.10 11:07 | t/p | 152 | 0.30 | 1.30783 | 1.30946 | 1.30783 | 21.90 | 8558.50 |
309 | 2024.10.10 11:08 | t/p | 151 | 0.30 | 1.30774 | 1.30937 | 1.30774 | 21.90 | 8580.40 |
310 | 2024.10.10 11:08 | t/p | 150 | 0.30 | 1.30765 | 1.30928 | 1.30765 | 21.90 | 8602.30 |
311 | 2024.10.10 11:08 | sell | 156 | 0.30 | 1.30728 | 1.30818 | 1.30655 | ||
312 | 2024.10.10 11:09 | sell | 157 | 0.30 | 1.30737 | 1.30827 | 1.30664 | ||
313 | 2024.10.10 11:34 | sell | 158 | 0.30 | 1.30746 | 1.30836 | 1.30673 | ||
314 | 2024.10.10 11:36 | sell | 159 | 0.30 | 1.30755 | 1.30845 | 1.30682 | ||
315 | 2024.10.10 11:37 | sell | 160 | 0.30 | 1.30764 | 1.30854 | 1.30691 | ||
316 | 2024.10.10 11:38 | sell | 161 | 0.30 | 1.30773 | 1.30863 | 1.30700 | ||
317 | 2024.10.10 13:00 | s/l | 156 | 0.30 | 1.30818 | 1.30818 | 1.30655 | -27.00 | 8575.30 |
318 | 2024.10.10 13:00 | sell | 162 | 0.30 | 1.30782 | 1.30872 | 1.30709 | ||
319 | 2024.10.10 13:01 | s/l | 157 | 0.30 | 1.30827 | 1.30827 | 1.30664 | -27.00 | 8548.30 |
320 | 2024.10.10 13:01 | sell | 163 | 0.30 | 1.30791 | 1.30881 | 1.30718 | ||
321 | 2024.10.10 13:56 | s/l | 158 | 0.30 | 1.30836 | 1.30836 | 1.30673 | -27.00 | 8521.30 |
322 | 2024.10.10 13:56 | sell | 164 | 0.30 | 1.30800 | 1.30890 | 1.30727 | ||
323 | 2024.10.10 13:57 | s/l | 159 | 0.30 | 1.30845 | 1.30845 | 1.30682 | -27.00 | 8494.30 |
324 | 2024.10.10 13:57 | sell | 165 | 0.30 | 1.30809 | 1.30899 | 1.30736 | ||
325 | 2024.10.10 13:57 | s/l | 160 | 0.30 | 1.30854 | 1.30854 | 1.30691 | -27.00 | 8467.30 |
326 | 2024.10.10 13:57 | sell | 166 | 0.30 | 1.30818 | 1.30908 | 1.30745 | ||
327 | 2024.10.10 13:57 | s/l | 161 | 0.30 | 1.30863 | 1.30863 | 1.30700 | -27.00 | 8440.30 |
328 | 2024.10.10 13:57 | sell | 167 | 0.30 | 1.30827 | 1.30917 | 1.30754 | ||
329 | 2024.10.10 13:57 | s/l | 162 | 0.30 | 1.30872 | 1.30872 | 1.30709 | -27.00 | 8413.30 |
330 | 2024.10.10 13:57 | sell | 168 | 0.30 | 1.30836 | 1.30926 | 1.30763 | ||
331 | 2024.10.10 13:57 | s/l | 163 | 0.30 | 1.30881 | 1.30881 | 1.30718 | -27.00 | 8386.30 |
332 | 2024.10.10 13:57 | sell | 169 | 0.30 | 1.30845 | 1.30935 | 1.30772 | ||
333 | 2024.10.10 13:57 | s/l | 164 | 0.30 | 1.30890 | 1.30890 | 1.30727 | -27.00 | 8359.30 |
334 | 2024.10.10 13:57 | sell | 170 | 0.30 | 1.30854 | 1.30944 | 1.30781 | ||
335 | 2024.10.10 13:58 | s/l | 165 | 0.30 | 1.30899 | 1.30899 | 1.30736 | -27.00 | 8332.30 |
336 | 2024.10.10 13:58 | sell | 171 | 0.30 | 1.30863 | 1.30953 | 1.30790 | ||
337 | 2024.10.10 13:58 | s/l | 166 | 0.30 | 1.30908 | 1.30908 | 1.30745 | -27.00 | 8305.30 |
338 | 2024.10.10 13:58 | sell | 172 | 0.30 | 1.30872 | 1.30962 | 1.30799 | ||
339 | 2024.10.10 13:58 | s/l | 167 | 0.30 | 1.30917 | 1.30917 | 1.30754 | -27.00 | 8278.30 |
340 | 2024.10.10 13:58 | sell | 173 | 0.30 | 1.30881 | 1.30971 | 1.30808 | ||
341 | 2024.10.10 13:58 | s/l | 168 | 0.30 | 1.30926 | 1.30926 | 1.30763 | -27.00 | 8251.30 |
342 | 2024.10.10 13:58 | sell | 174 | 0.30 | 1.30890 | 1.30980 | 1.30817 | ||
343 | 2024.10.10 13:58 | s/l | 169 | 0.30 | 1.30935 | 1.30935 | 1.30772 | -27.00 | 8224.30 |
344 | 2024.10.10 13:58 | sell | 175 | 0.30 | 1.30899 | 1.30989 | 1.30826 | ||
345 | 2024.10.10 13:58 | s/l | 170 | 0.30 | 1.30944 | 1.30944 | 1.30781 | -27.00 | 8197.30 |
346 | 2024.10.10 13:58 | sell | 176 | 0.30 | 1.30908 | 1.30998 | 1.30835 | ||
347 | 2024.10.10 14:00 | s/l | 171 | 0.30 | 1.30953 | 1.30953 | 1.30790 | -27.00 | 8170.30 |
348 | 2024.10.10 14:00 | sell | 177 | 0.30 | 1.30917 | 1.31007 | 1.30844 | ||
349 | 2024.10.10 14:01 | s/l | 172 | 0.30 | 1.30962 | 1.30962 | 1.30799 | -27.00 | 8143.30 |
350 | 2024.10.10 14:01 | sell | 178 | 0.30 | 1.30926 | 1.31016 | 1.30853 | ||
351 | 2024.10.10 14:08 | t/p | 178 | 0.30 | 1.30853 | 1.31016 | 1.30853 | 21.90 | 8165.20 |
352 | 2024.10.10 14:09 | t/p | 177 | 0.30 | 1.30844 | 1.31007 | 1.30844 | 21.90 | 8187.10 |
353 | 2024.10.10 14:13 | t/p | 176 | 0.30 | 1.30835 | 1.30998 | 1.30835 | 21.90 | 8209.00 |
354 | 2024.10.10 14:13 | t/p | 175 | 0.30 | 1.30826 | 1.30989 | 1.30826 | 21.90 | 8230.90 |
355 | 2024.10.10 14:36 | t/p | 174 | 0.30 | 1.30817 | 1.30980 | 1.30817 | 21.90 | 8252.80 |
356 | 2024.10.10 14:36 | t/p | 173 | 0.30 | 1.30808 | 1.30971 | 1.30808 | 21.90 | 8274.70 |
357 | 2024.10.10 14:36 | sell | 179 | 0.30 | 1.30771 | 1.30861 | 1.30698 | ||
358 | 2024.10.10 14:37 | sell | 180 | 0.30 | 1.30780 | 1.30870 | 1.30707 | ||
359 | 2024.10.10 14:58 | t/p | 180 | 0.30 | 1.30707 | 1.30870 | 1.30707 | 21.90 | 8296.60 |
360 | 2024.10.10 14:58 | t/p | 179 | 0.30 | 1.30698 | 1.30861 | 1.30698 | 21.90 | 8318.50 |
361 | 2024.10.10 14:58 | sell | 181 | 0.30 | 1.30661 | 1.30751 | 1.30588 | ||
362 | 2024.10.10 14:59 | sell | 182 | 0.30 | 1.30670 | 1.30760 | 1.30597 | ||
363 | 2024.10.10 15:20 | t/p | 182 | 0.30 | 1.30597 | 1.30760 | 1.30597 | 21.90 | 8340.40 |
364 | 2024.10.10 15:21 | t/p | 181 | 0.30 | 1.30588 | 1.30751 | 1.30588 | 21.90 | 8362.30 |
365 | 2024.10.10 15:21 | sell | 183 | 0.30 | 1.30551 | 1.30641 | 1.30478 | ||
366 | 2024.10.10 15:21 | sell | 184 | 0.30 | 1.30560 | 1.30650 | 1.30487 | ||
367 | 2024.10.10 15:21 | sell | 185 | 0.30 | 1.30569 | 1.30659 | 1.30496 | ||
368 | 2024.10.10 15:21 | sell | 186 | 0.30 | 1.30578 | 1.30668 | 1.30505 | ||
369 | 2024.10.10 15:21 | sell | 187 | 0.30 | 1.30587 | 1.30677 | 1.30514 | ||
370 | 2024.10.10 15:22 | sell | 188 | 0.30 | 1.30596 | 1.30686 | 1.30523 | ||
371 | 2024.10.10 15:22 | s/l | 183 | 0.30 | 1.30641 | 1.30641 | 1.30478 | -27.00 | 8335.30 |
372 | 2024.10.10 15:22 | sell | 189 | 0.30 | 1.30605 | 1.30695 | 1.30532 | ||
373 | 2024.10.10 15:22 | s/l | 184 | 0.30 | 1.30650 | 1.30650 | 1.30487 | -27.00 | 8308.30 |
374 | 2024.10.10 15:22 | sell | 190 | 0.30 | 1.30614 | 1.30704 | 1.30541 | ||
375 | 2024.10.10 15:22 | s/l | 185 | 0.30 | 1.30659 | 1.30659 | 1.30496 | -27.00 | 8281.30 |
376 | 2024.10.10 15:22 | sell | 191 | 0.30 | 1.30623 | 1.30713 | 1.30550 | ||
377 | 2024.10.10 15:23 | s/l | 186 | 0.30 | 1.30668 | 1.30668 | 1.30505 | -27.00 | 8254.30 |
378 | 2024.10.10 15:23 | sell | 192 | 0.30 | 1.30632 | 1.30722 | 1.30559 | ||
379 | 2024.10.10 15:23 | s/l | 187 | 0.30 | 1.30677 | 1.30677 | 1.30514 | -27.00 | 8227.30 |
380 | 2024.10.10 15:23 | sell | 193 | 0.30 | 1.30641 | 1.30731 | 1.30568 | ||
381 | 2024.10.10 15:23 | s/l | 188 | 0.30 | 1.30686 | 1.30686 | 1.30523 | -27.00 | 8200.30 |
382 | 2024.10.10 15:23 | sell | 194 | 0.30 | 1.30650 | 1.30740 | 1.30577 | ||
383 | 2024.10.10 15:28 | s/l | 189 | 0.30 | 1.30695 | 1.30695 | 1.30532 | -27.00 | 8173.30 |
384 | 2024.10.10 15:28 | sell | 195 | 0.30 | 1.30659 | 1.30749 | 1.30586 | ||
385 | 2024.10.10 15:30 | t/p | 195 | 0.30 | 1.30586 | 1.30749 | 1.30586 | 21.90 | 8195.20 |
386 | 2024.10.10 15:30 | t/p | 194 | 0.30 | 1.30577 | 1.30740 | 1.30577 | 21.90 | 8217.10 |
387 | 2024.10.10 15:30 | t/p | 193 | 0.30 | 1.30568 | 1.30731 | 1.30568 | 21.90 | 8239.00 |
388 | 2024.10.10 15:30 | t/p | 192 | 0.30 | 1.30559 | 1.30722 | 1.30559 | 21.90 | 8260.90 |
389 | 2024.10.10 15:30 | t/p | 191 | 0.30 | 1.30550 | 1.30713 | 1.30550 | 21.90 | 8282.80 |
390 | 2024.10.10 15:30 | t/p | 190 | 0.30 | 1.30541 | 1.30704 | 1.30541 | 21.90 | 8304.70 |
391 | 2024.10.10 15:30 | sell | 196 | 0.30 | 1.30503 | 1.30593 | 1.30430 | ||
392 | 2024.10.10 15:30 | t/p | 196 | 0.30 | 1.30430 | 1.30593 | 1.30430 | 21.90 | 8326.60 |
393 | 2024.10.10 15:30 | sell | 197 | 0.30 | 1.30393 | 1.30483 | 1.30320 | ||
394 | 2024.10.10 15:30 | t/p | 197 | 0.30 | 1.30320 | 1.30483 | 1.30320 | 21.90 | 8348.50 |
395 | 2024.10.10 15:30 | sell | 198 | 0.30 | 1.30282 | 1.30372 | 1.30209 | ||
396 | 2024.10.10 15:31 | t/p | 198 | 0.30 | 1.30209 | 1.30372 | 1.30209 | 21.90 | 8370.40 |
397 | 2024.10.10 15:31 | sell | 199 | 0.30 | 1.30172 | 1.30262 | 1.30099 | ||
398 | 2024.10.10 15:31 | sell | 200 | 0.30 | 1.30181 | 1.30271 | 1.30108 | ||
399 | 2024.10.10 15:31 | sell | 201 | 0.30 | 1.30190 | 1.30280 | 1.30117 | ||
400 | 2024.10.10 15:31 | sell | 202 | 0.30 | 1.30200 | 1.30290 | 1.30127 | ||
401 | 2024.10.10 15:31 | sell | 203 | 0.30 | 1.30209 | 1.30299 | 1.30136 | ||
402 | 2024.10.10 15:31 | sell | 204 | 0.30 | 1.30219 | 1.30309 | 1.30146 | ||
403 | 2024.10.10 15:31 | s/l | 199 | 0.30 | 1.30262 | 1.30262 | 1.30099 | -27.00 | 8343.40 |
404 | 2024.10.10 15:31 | sell | 205 | 0.30 | 1.30228 | 1.30318 | 1.30155 | ||
405 | 2024.10.10 15:31 | s/l | 200 | 0.30 | 1.30271 | 1.30271 | 1.30108 | -27.00 | 8316.40 |
406 | 2024.10.10 15:31 | sell | 206 | 0.30 | 1.30238 | 1.30328 | 1.30165 | ||
407 | 2024.10.10 15:31 | s/l | 201 | 0.30 | 1.30280 | 1.30280 | 1.30117 | -27.00 | 8289.40 |
408 | 2024.10.10 15:31 | sell | 207 | 0.30 | 1.30247 | 1.30337 | 1.30174 | ||
409 | 2024.10.10 15:31 | s/l | 202 | 0.30 | 1.30290 | 1.30290 | 1.30127 | -27.00 | 8262.40 |
410 | 2024.10.10 15:31 | sell | 208 | 0.30 | 1.30257 | 1.30347 | 1.30184 | ||
411 | 2024.10.10 15:31 | s/l | 203 | 0.30 | 1.30299 | 1.30299 | 1.30136 | -27.00 | 8235.40 |
412 | 2024.10.10 15:31 | sell | 209 | 0.30 | 1.30266 | 1.30356 | 1.30193 | ||
413 | 2024.10.10 15:31 | s/l | 204 | 0.30 | 1.30309 | 1.30309 | 1.30146 | -27.00 | 8208.40 |
414 | 2024.10.10 15:31 | sell | 210 | 0.30 | 1.30276 | 1.30366 | 1.30203 | ||
415 | 2024.10.10 15:31 | s/l | 205 | 0.30 | 1.30318 | 1.30318 | 1.30155 | -27.00 | 8181.40 |
416 | 2024.10.10 15:31 | sell | 211 | 0.30 | 1.30285 | 1.30375 | 1.30212 | ||
417 | 2024.10.10 15:31 | s/l | 206 | 0.30 | 1.30328 | 1.30328 | 1.30165 | -27.00 | 8154.40 |
418 | 2024.10.10 15:31 | sell | 212 | 0.30 | 1.30295 | 1.30385 | 1.30222 | ||
419 | 2024.10.10 15:31 | s/l | 207 | 0.30 | 1.30337 | 1.30337 | 1.30174 | -27.00 | 8127.40 |
420 | 2024.10.10 15:31 | sell | 213 | 0.30 | 1.30304 | 1.30394 | 1.30231 | ||
421 | 2024.10.10 15:31 | s/l | 208 | 0.30 | 1.30347 | 1.30347 | 1.30184 | -27.00 | 8100.40 |
422 | 2024.10.10 15:31 | sell | 214 | 0.30 | 1.30314 | 1.30404 | 1.30241 | ||
423 | 2024.10.10 15:31 | s/l | 209 | 0.30 | 1.30356 | 1.30356 | 1.30193 | -27.00 | 8073.40 |
424 | 2024.10.10 15:31 | sell | 215 | 0.30 | 1.30323 | 1.30413 | 1.30250 | ||
425 | 2024.10.10 15:31 | s/l | 210 | 0.30 | 1.30366 | 1.30366 | 1.30203 | -27.00 | 8046.40 |
426 | 2024.10.10 15:31 | sell | 216 | 0.30 | 1.30333 | 1.30423 | 1.30260 | ||
427 | 2024.10.10 15:31 | s/l | 211 | 0.30 | 1.30375 | 1.30375 | 1.30212 | -27.00 | 8019.40 |
428 | 2024.10.10 15:31 | sell | 217 | 0.30 | 1.30342 | 1.30432 | 1.30269 | ||
429 | 2024.10.10 15:31 | s/l | 212 | 0.30 | 1.30385 | 1.30385 | 1.30222 | -27.00 | 7992.40 |
430 | 2024.10.10 15:31 | sell | 218 | 0.30 | 1.30352 | 1.30442 | 1.30279 | ||
431 | 2024.10.10 15:31 | s/l | 213 | 0.30 | 1.30394 | 1.30394 | 1.30231 | -27.00 | 7965.40 |
432 | 2024.10.10 15:31 | sell | 219 | 0.30 | 1.30361 | 1.30451 | 1.30288 | ||
433 | 2024.10.10 15:31 | s/l | 214 | 0.30 | 1.30404 | 1.30404 | 1.30241 | -27.00 | 7938.40 |
434 | 2024.10.10 15:31 | sell | 220 | 0.30 | 1.30371 | 1.30461 | 1.30298 | ||
435 | 2024.10.10 15:31 | s/l | 215 | 0.30 | 1.30413 | 1.30413 | 1.30250 | -27.00 | 7911.40 |
436 | 2024.10.10 15:31 | sell | 221 | 0.30 | 1.30380 | 1.30470 | 1.30307 | ||
437 | 2024.10.10 15:31 | s/l | 216 | 0.30 | 1.30423 | 1.30423 | 1.30260 | -27.00 | 7884.40 |
438 | 2024.10.10 15:31 | sell | 222 | 0.30 | 1.30390 | 1.30480 | 1.30317 | ||
439 | 2024.10.10 15:31 | s/l | 217 | 0.30 | 1.30432 | 1.30432 | 1.30269 | -27.00 | 7857.40 |
440 | 2024.10.10 15:31 | sell | 223 | 0.30 | 1.30399 | 1.30489 | 1.30326 | ||
441 | 2024.10.10 15:31 | s/l | 218 | 0.30 | 1.30442 | 1.30442 | 1.30279 | -27.00 | 7830.40 |
442 | 2024.10.10 15:31 | sell | 224 | 0.30 | 1.30409 | 1.30499 | 1.30336 | ||
443 | 2024.10.10 15:31 | s/l | 219 | 0.30 | 1.30451 | 1.30451 | 1.30288 | -27.00 | 7803.40 |
444 | 2024.10.10 15:31 | sell | 225 | 0.30 | 1.30418 | 1.30508 | 1.30345 | ||
445 | 2024.10.10 15:31 | s/l | 220 | 0.30 | 1.30461 | 1.30461 | 1.30298 | -27.00 | 7776.40 |
446 | 2024.10.10 15:31 | sell | 226 | 0.30 | 1.30429 | 1.30519 | 1.30356 | ||
447 | 2024.10.10 15:31 | s/l | 221 | 0.30 | 1.30470 | 1.30470 | 1.30307 | -27.00 | 7749.40 |
448 | 2024.10.10 15:31 | sell | 227 | 0.30 | 1.30439 | 1.30529 | 1.30366 | ||
449 | 2024.10.10 15:31 | s/l | 222 | 0.30 | 1.30480 | 1.30480 | 1.30317 | -27.00 | 7722.40 |
450 | 2024.10.10 15:31 | sell | 228 | 0.30 | 1.30448 | 1.30538 | 1.30375 | ||
451 | 2024.10.10 15:31 | s/l | 223 | 0.30 | 1.30489 | 1.30489 | 1.30326 | -27.00 | 7695.40 |
452 | 2024.10.10 15:32 | sell | 229 | 0.30 | 1.30458 | 1.30548 | 1.30385 | ||
453 | 2024.10.10 15:32 | s/l | 224 | 0.30 | 1.30499 | 1.30499 | 1.30336 | -27.00 | 7668.40 |
454 | 2024.10.10 15:32 | sell | 230 | 0.30 | 1.30468 | 1.30558 | 1.30395 | ||
455 | 2024.10.10 15:32 | s/l | 225 | 0.30 | 1.30508 | 1.30508 | 1.30345 | -27.00 | 7641.40 |
456 | 2024.10.10 15:32 | sell | 231 | 0.30 | 1.30477 | 1.30567 | 1.30404 | ||
457 | 2024.10.10 15:32 | s/l | 226 | 0.30 | 1.30519 | 1.30519 | 1.30356 | -27.00 | 7614.40 |
458 | 2024.10.10 15:32 | sell | 232 | 0.30 | 1.30487 | 1.30577 | 1.30414 | ||
459 | 2024.10.10 15:32 | s/l | 227 | 0.30 | 1.30529 | 1.30529 | 1.30366 | -27.00 | 7587.40 |
460 | 2024.10.10 15:32 | sell | 233 | 0.30 | 1.30497 | 1.30587 | 1.30424 | ||
461 | 2024.10.10 15:32 | s/l | 228 | 0.30 | 1.30538 | 1.30538 | 1.30375 | -27.00 | 7560.40 |
462 | 2024.10.10 15:32 | sell | 234 | 0.30 | 1.30507 | 1.30597 | 1.30434 | ||
463 | 2024.10.10 15:32 | s/l | 229 | 0.30 | 1.30548 | 1.30548 | 1.30385 | -27.00 | 7533.40 |
464 | 2024.10.10 15:32 | sell | 235 | 0.30 | 1.30517 | 1.30607 | 1.30444 | ||
465 | 2024.10.10 15:32 | s/l | 230 | 0.30 | 1.30558 | 1.30558 | 1.30395 | -27.00 | 7506.40 |
466 | 2024.10.10 15:32 | sell | 236 | 0.30 | 1.30527 | 1.30617 | 1.30454 | ||
467 | 2024.10.10 15:32 | s/l | 231 | 0.30 | 1.30567 | 1.30567 | 1.30404 | -27.00 | 7479.40 |
468 | 2024.10.10 15:32 | sell | 237 | 0.30 | 1.30537 | 1.30627 | 1.30464 | ||
469 | 2024.10.10 15:32 | s/l | 232 | 0.30 | 1.30577 | 1.30577 | 1.30414 | -27.00 | 7452.40 |
470 | 2024.10.10 15:32 | sell | 238 | 0.30 | 1.30547 | 1.30637 | 1.30474 | ||
471 | 2024.10.10 15:32 | s/l | 233 | 0.30 | 1.30587 | 1.30587 | 1.30424 | -27.00 | 7425.40 |
472 | 2024.10.10 15:32 | sell | 239 | 0.30 | 1.30557 | 1.30647 | 1.30484 | ||
473 | 2024.10.10 15:32 | s/l | 234 | 0.30 | 1.30597 | 1.30597 | 1.30434 | -27.00 | 7398.40 |
474 | 2024.10.10 15:32 | sell | 240 | 0.30 | 1.30567 | 1.30657 | 1.30494 | ||
475 | 2024.10.10 15:32 | s/l | 235 | 0.30 | 1.30607 | 1.30607 | 1.30444 | -27.00 | 7371.40 |
476 | 2024.10.10 15:32 | sell | 241 | 0.30 | 1.30577 | 1.30667 | 1.30504 | ||
477 | 2024.10.10 15:32 | s/l | 236 | 0.30 | 1.30617 | 1.30617 | 1.30454 | -27.00 | 7344.40 |
478 | 2024.10.10 15:32 | sell | 242 | 0.30 | 1.30586 | 1.30676 | 1.30513 | ||
479 | 2024.10.10 15:32 | s/l | 237 | 0.30 | 1.30627 | 1.30627 | 1.30464 | -27.00 | 7317.40 |
480 | 2024.10.10 15:32 | sell | 243 | 0.30 | 1.30596 | 1.30686 | 1.30523 | ||
481 | 2024.10.10 15:32 | s/l | 238 | 0.30 | 1.30637 | 1.30637 | 1.30474 | -27.00 | 7290.40 |
482 | 2024.10.10 15:32 | sell | 244 | 0.30 | 1.30606 | 1.30696 | 1.30533 | ||
483 | 2024.10.10 15:32 | s/l | 239 | 0.30 | 1.30647 | 1.30647 | 1.30484 | -27.00 | 7263.40 |
484 | 2024.10.10 15:32 | sell | 245 | 0.30 | 1.30616 | 1.30706 | 1.30543 | ||
485 | 2024.10.10 15:32 | s/l | 240 | 0.30 | 1.30657 | 1.30657 | 1.30494 | -27.00 | 7236.40 |
486 | 2024.10.10 15:32 | sell | 246 | 0.30 | 1.30626 | 1.30716 | 1.30553 | ||
487 | 2024.10.10 15:32 | s/l | 241 | 0.30 | 1.30667 | 1.30667 | 1.30504 | -27.00 | 7209.40 |
488 | 2024.10.10 15:32 | sell | 247 | 0.30 | 1.30636 | 1.30726 | 1.30563 | ||
489 | 2024.10.10 15:32 | s/l | 242 | 0.30 | 1.30676 | 1.30676 | 1.30513 | -27.00 | 7182.40 |
490 | 2024.10.10 15:32 | sell | 248 | 0.30 | 1.30646 | 1.30736 | 1.30573 | ||
491 | 2024.10.10 15:32 | s/l | 243 | 0.30 | 1.30686 | 1.30686 | 1.30523 | -27.00 | 7155.40 |
492 | 2024.10.10 15:32 | sell | 249 | 0.30 | 1.30656 | 1.30746 | 1.30583 | ||
493 | 2024.10.10 15:32 | s/l | 244 | 0.30 | 1.30696 | 1.30696 | 1.30533 | -27.00 | 7128.40 |
494 | 2024.10.10 15:32 | sell | 250 | 0.30 | 1.30666 | 1.30756 | 1.30593 | ||
495 | 2024.10.10 15:33 | s/l | 245 | 0.30 | 1.30706 | 1.30706 | 1.30543 | -27.00 | 7101.40 |
496 | 2024.10.10 15:33 | sell | 251 | 0.30 | 1.30676 | 1.30766 | 1.30603 | ||
497 | 2024.10.10 15:33 | s/l | 246 | 0.30 | 1.30716 | 1.30716 | 1.30553 | -27.00 | 7074.40 |
498 | 2024.10.10 15:33 | sell | 252 | 0.30 | 1.30686 | 1.30776 | 1.30613 | ||
499 | 2024.10.10 15:33 | s/l | 247 | 0.30 | 1.30726 | 1.30726 | 1.30563 | -27.00 | 7047.40 |
500 | 2024.10.10 15:33 | sell | 253 | 0.30 | 1.30696 | 1.30786 | 1.30623 | ||
501 | 2024.10.10 15:33 | s/l | 248 | 0.30 | 1.30736 | 1.30736 | 1.30573 | -27.00 | 7020.40 |
502 | 2024.10.10 15:33 | sell | 254 | 0.30 | 1.30706 | 1.30796 | 1.30633 | ||
503 | 2024.10.10 15:33 | s/l | 249 | 0.30 | 1.30746 | 1.30746 | 1.30583 | -27.00 | 6993.40 |
504 | 2024.10.10 15:33 | sell | 255 | 0.30 | 1.30716 | 1.30806 | 1.30643 | ||
505 | 2024.10.10 15:33 | s/l | 250 | 0.30 | 1.30756 | 1.30756 | 1.30593 | -27.00 | 6966.40 |
506 | 2024.10.10 15:33 | sell | 256 | 0.30 | 1.30725 | 1.30815 | 1.30652 | ||
507 | 2024.10.10 15:33 | s/l | 251 | 0.30 | 1.30766 | 1.30766 | 1.30603 | -27.00 | 6939.40 |
508 | 2024.10.10 15:33 | sell | 257 | 0.30 | 1.30735 | 1.30825 | 1.30662 | ||
509 | 2024.10.10 15:33 | s/l | 252 | 0.30 | 1.30776 | 1.30776 | 1.30613 | -27.00 | 6912.40 |
510 | 2024.10.10 15:33 | sell | 258 | 0.30 | 1.30745 | 1.30835 | 1.30672 | ||
511 | 2024.10.10 15:33 | s/l | 253 | 0.30 | 1.30786 | 1.30786 | 1.30623 | -27.00 | 6885.40 |
512 | 2024.10.10 15:33 | sell | 259 | 0.30 | 1.30755 | 1.30845 | 1.30682 | ||
513 | 2024.10.10 15:33 | s/l | 254 | 0.30 | 1.30796 | 1.30796 | 1.30633 | -27.00 | 6858.40 |
514 | 2024.10.10 15:33 | sell | 260 | 0.30 | 1.30764 | 1.30854 | 1.30691 | ||
515 | 2024.10.10 15:33 | s/l | 255 | 0.30 | 1.30806 | 1.30806 | 1.30643 | -27.00 | 6831.40 |
516 | 2024.10.10 15:33 | sell | 261 | 0.30 | 1.30774 | 1.30864 | 1.30701 | ||
517 | 2024.10.10 15:33 | s/l | 256 | 0.30 | 1.30815 | 1.30815 | 1.30652 | -27.00 | 6804.40 |
518 | 2024.10.10 15:33 | sell | 262 | 0.30 | 1.30784 | 1.30874 | 1.30711 | ||
519 | 2024.10.10 15:33 | s/l | 257 | 0.30 | 1.30825 | 1.30825 | 1.30662 | -27.00 | 6777.40 |
520 | 2024.10.10 15:33 | sell | 263 | 0.30 | 1.30794 | 1.30884 | 1.30721 | ||
521 | 2024.10.10 15:33 | s/l | 258 | 0.30 | 1.30835 | 1.30835 | 1.30672 | -27.00 | 6750.40 |
522 | 2024.10.10 15:33 | sell | 264 | 0.30 | 1.30803 | 1.30893 | 1.30730 | ||
523 | 2024.10.10 15:33 | s/l | 259 | 0.30 | 1.30845 | 1.30845 | 1.30682 | -27.00 | 6723.40 |
524 | 2024.10.10 15:33 | sell | 265 | 0.30 | 1.30813 | 1.30903 | 1.30740 | ||
525 | 2024.10.10 15:33 | s/l | 260 | 0.30 | 1.30854 | 1.30854 | 1.30691 | -27.00 | 6696.40 |
526 | 2024.10.10 15:33 | sell | 266 | 0.30 | 1.30823 | 1.30913 | 1.30750 | ||
527 | 2024.10.10 15:33 | s/l | 261 | 0.30 | 1.30864 | 1.30864 | 1.30701 | -27.00 | 6669.40 |
528 | 2024.10.10 15:33 | sell | 267 | 0.30 | 1.30833 | 1.30923 | 1.30760 | ||
529 | 2024.10.10 15:33 | s/l | 262 | 0.30 | 1.30874 | 1.30874 | 1.30711 | -27.00 | 6642.40 |
530 | 2024.10.10 15:33 | sell | 268 | 0.30 | 1.30843 | 1.30933 | 1.30770 | ||
531 | 2024.10.10 15:33 | s/l | 263 | 0.30 | 1.30884 | 1.30884 | 1.30721 | -27.00 | 6615.40 |
532 | 2024.10.10 15:33 | sell | 269 | 0.30 | 1.30852 | 1.30942 | 1.30779 | ||
533 | 2024.10.10 15:33 | s/l | 264 | 0.30 | 1.30893 | 1.30893 | 1.30730 | -27.00 | 6588.40 |
534 | 2024.10.10 15:33 | sell | 270 | 0.30 | 1.30862 | 1.30952 | 1.30789 | ||
535 | 2024.10.10 15:33 | s/l | 265 | 0.30 | 1.30903 | 1.30903 | 1.30740 | -27.00 | 6561.40 |
536 | 2024.10.10 15:33 | sell | 271 | 0.30 | 1.30872 | 1.30962 | 1.30799 | ||
537 | 2024.10.10 15:33 | s/l | 266 | 0.30 | 1.30913 | 1.30913 | 1.30750 | -27.00 | 6534.40 |
538 | 2024.10.10 15:33 | t/p | 271 | 0.30 | 1.30799 | 1.30962 | 1.30799 | 21.90 | 6556.30 |
539 | 2024.10.10 15:33 | t/p | 270 | 0.30 | 1.30789 | 1.30952 | 1.30789 | 21.90 | 6578.20 |
540 | 2024.10.10 15:33 | t/p | 269 | 0.30 | 1.30779 | 1.30942 | 1.30779 | 21.90 | 6600.10 |
541 | 2024.10.10 15:34 | t/p | 268 | 0.30 | 1.30770 | 1.30933 | 1.30770 | 21.90 | 6622.00 |
542 | 2024.10.10 15:34 | t/p | 267 | 0.30 | 1.30760 | 1.30923 | 1.30760 | 21.90 | 6643.90 |
543 | 2024.10.10 15:34 | sell | 272 | 0.30 | 1.30723 | 1.30813 | 1.30650 | ||
544 | 2024.10.10 15:34 | t/p | 272 | 0.30 | 1.30650 | 1.30813 | 1.30650 | 21.90 | 6665.80 |
545 | 2024.10.10 15:34 | sell | 273 | 0.30 | 1.30613 | 1.30703 | 1.30540 | ||
546 | 2024.10.10 15:34 | s/l | 273 | 0.30 | 1.30703 | 1.30703 | 1.30540 | -27.00 | 6638.80 |
547 | 2024.10.10 15:34 | sell | 274 | 0.30 | 1.30784 | 1.30874 | 1.30711 | ||
548 | 2024.10.10 15:36 | sell | 275 | 0.30 | 1.30793 | 1.30883 | 1.30720 | ||
549 | 2024.10.10 15:36 | sell | 276 | 0.30 | 1.30802 | 1.30892 | 1.30729 | ||
550 | 2024.10.10 15:38 | t/p | 276 | 0.30 | 1.30729 | 1.30892 | 1.30729 | 21.90 | 6660.70 |
551 | 2024.10.10 15:38 | t/p | 275 | 0.30 | 1.30720 | 1.30883 | 1.30720 | 21.90 | 6682.60 |
552 | 2024.10.10 15:38 | t/p | 274 | 0.30 | 1.30711 | 1.30874 | 1.30711 | 21.90 | 6704.50 |
553 | 2024.10.10 15:38 | sell | 277 | 0.30 | 1.30674 | 1.30764 | 1.30601 | ||
554 | 2024.10.10 15:40 | t/p | 277 | 0.30 | 1.30601 | 1.30764 | 1.30601 | 21.90 | 6726.40 |
555 | 2024.10.10 15:40 | sell | 278 | 0.30 | 1.30564 | 1.30654 | 1.30491 | ||
556 | 2024.10.10 15:41 | sell | 279 | 0.30 | 1.30573 | 1.30663 | 1.30500 | ||
557 | 2024.10.10 15:41 | sell | 280 | 0.30 | 1.30582 | 1.30672 | 1.30509 | ||
558 | 2024.10.10 15:41 | sell | 281 | 0.30 | 1.30591 | 1.30681 | 1.30518 | ||
559 | 2024.10.10 15:42 | sell | 282 | 0.30 | 1.30600 | 1.30690 | 1.30527 | ||
560 | 2024.10.10 15:42 | sell | 283 | 0.30 | 1.30609 | 1.30699 | 1.30536 | ||
561 | 2024.10.10 15:42 | s/l | 278 | 0.30 | 1.30654 | 1.30654 | 1.30491 | -27.00 | 6699.40 |
562 | 2024.10.10 15:42 | sell | 284 | 0.30 | 1.30618 | 1.30708 | 1.30545 | ||
563 | 2024.10.10 15:42 | s/l | 279 | 0.30 | 1.30663 | 1.30663 | 1.30500 | -27.00 | 6672.40 |
564 | 2024.10.10 15:42 | sell | 285 | 0.30 | 1.30627 | 1.30717 | 1.30554 | ||
565 | 2024.10.10 15:42 | s/l | 280 | 0.30 | 1.30672 | 1.30672 | 1.30509 | -27.00 | 6645.40 |
566 | 2024.10.10 15:42 | sell | 286 | 0.30 | 1.30636 | 1.30726 | 1.30563 | ||
567 | 2024.10.10 15:43 | s/l | 281 | 0.30 | 1.30681 | 1.30681 | 1.30518 | -27.00 | 6618.40 |
568 | 2024.10.10 15:43 | sell | 287 | 0.30 | 1.30645 | 1.30735 | 1.30572 | ||
569 | 2024.10.10 15:43 | s/l | 282 | 0.30 | 1.30690 | 1.30690 | 1.30527 | -27.00 | 6591.40 |
570 | 2024.10.10 15:43 | sell | 288 | 0.30 | 1.30654 | 1.30744 | 1.30581 | ||
571 | 2024.10.10 15:43 | s/l | 283 | 0.30 | 1.30699 | 1.30699 | 1.30536 | -27.00 | 6564.40 |
572 | 2024.10.10 15:43 | sell | 289 | 0.30 | 1.30663 | 1.30753 | 1.30590 | ||
573 | 2024.10.10 15:43 | s/l | 284 | 0.30 | 1.30708 | 1.30708 | 1.30545 | -27.00 | 6537.40 |
574 | 2024.10.10 15:43 | sell | 290 | 0.30 | 1.30672 | 1.30762 | 1.30599 | ||
575 | 2024.10.10 15:43 | s/l | 285 | 0.30 | 1.30717 | 1.30717 | 1.30554 | -27.00 | 6510.40 |
576 | 2024.10.10 15:45 | sell | 291 | 0.30 | 1.30681 | 1.30771 | 1.30608 | ||
577 | 2024.10.10 15:46 | s/l | 286 | 0.30 | 1.30726 | 1.30726 | 1.30563 | -27.00 | 6483.40 |
578 | 2024.10.10 15:46 | sell | 292 | 0.30 | 1.30690 | 1.30780 | 1.30617 | ||
579 | 2024.10.10 15:46 | s/l | 287 | 0.30 | 1.30735 | 1.30735 | 1.30572 | -27.00 | 6456.40 |
580 | 2024.10.10 15:46 | sell | 293 | 0.30 | 1.30699 | 1.30789 | 1.30626 | ||
581 | 2024.10.10 15:46 | s/l | 288 | 0.30 | 1.30744 | 1.30744 | 1.30581 | -27.00 | 6429.40 |
582 | 2024.10.10 15:46 | sell | 294 | 0.30 | 1.30708 | 1.30798 | 1.30635 | ||
583 | 2024.10.10 15:46 | s/l | 289 | 0.30 | 1.30753 | 1.30753 | 1.30590 | -27.00 | 6402.40 |
584 | 2024.10.10 15:46 | sell | 295 | 0.30 | 1.30717 | 1.30807 | 1.30644 | ||
585 | 2024.10.10 15:46 | s/l | 290 | 0.30 | 1.30762 | 1.30762 | 1.30599 | -27.00 | 6375.40 |
586 | 2024.10.10 15:47 | sell | 296 | 0.30 | 1.30726 | 1.30816 | 1.30653 | ||
587 | 2024.10.10 15:47 | s/l | 291 | 0.30 | 1.30771 | 1.30771 | 1.30608 | -27.00 | 6348.40 |
588 | 2024.10.10 15:47 | sell | 297 | 0.30 | 1.30735 | 1.30825 | 1.30662 | ||
589 | 2024.10.10 15:47 | s/l | 292 | 0.30 | 1.30780 | 1.30780 | 1.30617 | -27.00 | 6321.40 |
590 | 2024.10.10 15:47 | sell | 298 | 0.30 | 1.30744 | 1.30834 | 1.30671 | ||
591 | 2024.10.10 15:47 | s/l | 293 | 0.30 | 1.30789 | 1.30789 | 1.30626 | -27.00 | 6294.40 |
592 | 2024.10.10 15:47 | sell | 299 | 0.30 | 1.30753 | 1.30843 | 1.30680 | ||
593 | 2024.10.10 15:47 | s/l | 294 | 0.30 | 1.30798 | 1.30798 | 1.30635 | -27.00 | 6267.40 |
594 | 2024.10.10 15:47 | sell | 300 | 0.30 | 1.30762 | 1.30852 | 1.30689 | ||
595 | 2024.10.10 15:48 | s/l | 295 | 0.30 | 1.30807 | 1.30807 | 1.30644 | -27.00 | 6240.40 |
596 | 2024.10.10 15:48 | sell | 301 | 0.30 | 1.30771 | 1.30861 | 1.30698 | ||
597 | 2024.10.10 15:48 | s/l | 296 | 0.30 | 1.30816 | 1.30816 | 1.30653 | -27.00 | 6213.40 |
598 | 2024.10.10 15:48 | sell | 302 | 0.30 | 1.30780 | 1.30870 | 1.30707 | ||
599 | 2024.10.10 15:48 | s/l | 297 | 0.30 | 1.30825 | 1.30825 | 1.30662 | -27.00 | 6186.40 |
600 | 2024.10.10 15:48 | sell | 303 | 0.30 | 1.30789 | 1.30879 | 1.30716 | ||
601 | 2024.10.10 15:48 | s/l | 298 | 0.30 | 1.30834 | 1.30834 | 1.30671 | -27.00 | 6159.40 |
602 | 2024.10.10 15:48 | sell | 304 | 0.30 | 1.30798 | 1.30888 | 1.30725 | ||
603 | 2024.10.10 15:48 | s/l | 299 | 0.30 | 1.30843 | 1.30843 | 1.30680 | -27.00 | 6132.40 |
604 | 2024.10.10 15:48 | sell | 305 | 0.30 | 1.30807 | 1.30897 | 1.30734 | ||
605 | 2024.10.10 15:50 | s/l | 300 | 0.30 | 1.30852 | 1.30852 | 1.30689 | -27.00 | 6105.40 |
606 | 2024.10.10 15:50 | sell | 306 | 0.30 | 1.30816 | 1.30906 | 1.30743 | ||
607 | 2024.10.10 15:50 | s/l | 301 | 0.30 | 1.30861 | 1.30861 | 1.30698 | -27.00 | 6078.40 |
608 | 2024.10.10 15:50 | sell | 307 | 0.30 | 1.30825 | 1.30915 | 1.30752 | ||
609 | 2024.10.10 15:51 | s/l | 302 | 0.30 | 1.30870 | 1.30870 | 1.30707 | -27.00 | 6051.40 |
610 | 2024.10.10 15:51 | sell | 308 | 0.30 | 1.30834 | 1.30924 | 1.30761 | ||
611 | 2024.10.10 15:58 | t/p | 308 | 0.30 | 1.30761 | 1.30924 | 1.30761 | 21.90 | 6073.30 |
612 | 2024.10.10 15:58 | t/p | 307 | 0.30 | 1.30752 | 1.30915 | 1.30752 | 21.90 | 6095.20 |
613 | 2024.10.10 16:01 | t/p | 306 | 0.30 | 1.30743 | 1.30906 | 1.30743 | 21.90 | 6117.10 |
614 | 2024.10.10 16:03 | sell | 309 | 0.30 | 1.30816 | 1.30906 | 1.30743 | ||
615 | 2024.10.10 16:03 | sell | 310 | 0.30 | 1.30825 | 1.30915 | 1.30752 | ||
616 | 2024.10.10 16:03 | sell | 311 | 0.30 | 1.30834 | 1.30924 | 1.30761 | ||
617 | 2024.10.10 16:03 | s/l | 303 | 0.30 | 1.30879 | 1.30879 | 1.30716 | -27.00 | 6090.10 |
618 | 2024.10.10 16:08 | t/p | 311 | 0.30 | 1.30761 | 1.30924 | 1.30761 | 21.90 | 6112.00 |
619 | 2024.10.10 16:08 | t/p | 310 | 0.30 | 1.30752 | 1.30915 | 1.30752 | 21.90 | 6133.90 |
620 | 2024.10.10 16:08 | t/p | 309 | 0.30 | 1.30743 | 1.30906 | 1.30743 | 21.90 | 6155.80 |
621 | 2024.10.10 16:08 | t/p | 305 | 0.30 | 1.30734 | 1.30897 | 1.30734 | 21.90 | 6177.70 |
622 | 2024.10.10 16:08 | t/p | 304 | 0.30 | 1.30725 | 1.30888 | 1.30725 | 21.90 | 6199.60 |
623 | 2024.10.10 16:08 | sell | 312 | 0.30 | 1.30688 | 1.30778 | 1.30615 | ||
624 | 2024.10.10 16:08 | sell | 313 | 0.30 | 1.30697 | 1.30787 | 1.30624 | ||
625 | 2024.10.10 16:08 | sell | 314 | 0.30 | 1.30706 | 1.30796 | 1.30633 | ||
626 | 2024.10.10 16:09 | sell | 315 | 0.30 | 1.30715 | 1.30805 | 1.30642 | ||
627 | 2024.10.10 16:09 | sell | 316 | 0.30 | 1.30724 | 1.30814 | 1.30651 | ||
628 | 2024.10.10 16:09 | sell | 317 | 0.30 | 1.30733 | 1.30823 | 1.30660 | ||
629 | 2024.10.10 16:10 | s/l | 312 | 0.30 | 1.30778 | 1.30778 | 1.30615 | -27.00 | 6172.60 |
630 | 2024.10.10 16:10 | sell | 318 | 0.30 | 1.30742 | 1.30832 | 1.30669 | ||
631 | 2024.10.10 16:18 | s/l | 313 | 0.30 | 1.30787 | 1.30787 | 1.30624 | -27.00 | 6145.60 |
632 | 2024.10.10 16:18 | sell | 319 | 0.30 | 1.30751 | 1.30841 | 1.30678 | ||
633 | 2024.10.10 16:22 | s/l | 314 | 0.30 | 1.30796 | 1.30796 | 1.30633 | -27.00 | 6118.60 |
634 | 2024.10.10 16:23 | sell | 320 | 0.30 | 1.30760 | 1.30850 | 1.30687 | ||
635 | 2024.10.10 16:23 | s/l | 315 | 0.30 | 1.30805 | 1.30805 | 1.30642 | -27.00 | 6091.60 |
636 | 2024.10.10 16:23 | sell | 321 | 0.30 | 1.30769 | 1.30859 | 1.30696 | ||
637 | 2024.10.10 16:23 | s/l | 316 | 0.30 | 1.30814 | 1.30814 | 1.30651 | -27.00 | 6064.60 |
638 | 2024.10.10 16:23 | sell | 322 | 0.30 | 1.30778 | 1.30868 | 1.30705 | ||
639 | 2024.10.10 16:32 | t/p | 322 | 0.30 | 1.30705 | 1.30868 | 1.30705 | 21.90 | 6086.50 |
640 | 2024.10.10 16:32 | t/p | 321 | 0.30 | 1.30696 | 1.30859 | 1.30696 | 21.90 | 6108.40 |
641 | 2024.10.10 16:32 | t/p | 320 | 0.30 | 1.30687 | 1.30850 | 1.30687 | 21.90 | 6130.30 |
642 | 2024.10.10 16:33 | t/p | 319 | 0.30 | 1.30678 | 1.30841 | 1.30678 | 21.90 | 6152.20 |
643 | 2024.10.10 16:33 | t/p | 318 | 0.30 | 1.30669 | 1.30832 | 1.30669 | 21.90 | 6174.10 |
644 | 2024.10.10 16:33 | t/p | 317 | 0.30 | 1.30660 | 1.30823 | 1.30660 | 21.90 | 6196.00 |
645 | 2024.10.10 16:33 | sell | 323 | 0.30 | 1.30623 | 1.30713 | 1.30550 | ||
646 | 2024.10.10 16:33 | sell | 324 | 0.30 | 1.30632 | 1.30722 | 1.30559 | ||
647 | 2024.10.10 16:34 | sell | 325 | 0.30 | 1.30641 | 1.30731 | 1.30568 | ||
648 | 2024.10.10 16:34 | sell | 326 | 0.30 | 1.30650 | 1.30740 | 1.30577 | ||
649 | 2024.10.10 16:41 | t/p | 326 | 0.30 | 1.30577 | 1.30740 | 1.30577 | 21.90 | 6217.90 |
650 | 2024.10.10 16:41 | t/p | 325 | 0.30 | 1.30568 | 1.30731 | 1.30568 | 21.90 | 6239.80 |
651 | 2024.10.10 16:42 | t/p | 324 | 0.30 | 1.30559 | 1.30722 | 1.30559 | 21.90 | 6261.70 |
652 | 2024.10.10 16:42 | t/p | 323 | 0.30 | 1.30550 | 1.30713 | 1.30550 | 21.90 | 6283.60 |
653 | 2024.10.10 16:42 | sell | 327 | 0.30 | 1.30513 | 1.30603 | 1.30440 | ||
654 | 2024.10.10 16:46 | t/p | 327 | 0.30 | 1.30440 | 1.30603 | 1.30440 | 21.90 | 6305.50 |
655 | 2024.10.10 16:46 | sell | 328 | 0.30 | 1.30403 | 1.30493 | 1.30330 | ||
656 | 2024.10.10 16:46 | sell | 329 | 0.30 | 1.30412 | 1.30502 | 1.30339 | ||
657 | 2024.10.10 16:46 | sell | 330 | 0.30 | 1.30421 | 1.30511 | 1.30348 | ||
658 | 2024.10.10 16:46 | sell | 331 | 0.30 | 1.30430 | 1.30520 | 1.30357 | ||
659 | 2024.10.10 16:46 | sell | 332 | 0.30 | 1.30439 | 1.30529 | 1.30366 | ||
660 | 2024.10.10 16:46 | sell | 333 | 0.30 | 1.30448 | 1.30538 | 1.30375 | ||
661 | 2024.10.10 16:47 | s/l | 328 | 0.30 | 1.30493 | 1.30493 | 1.30330 | -27.00 | 6278.50 |
662 | 2024.10.10 16:47 | sell | 334 | 0.30 | 1.30457 | 1.30547 | 1.30384 | ||
663 | 2024.10.10 16:47 | s/l | 329 | 0.30 | 1.30502 | 1.30502 | 1.30339 | -27.00 | 6251.50 |
664 | 2024.10.10 16:47 | sell | 335 | 0.30 | 1.30466 | 1.30556 | 1.30393 | ||
665 | 2024.10.10 16:47 | s/l | 330 | 0.30 | 1.30511 | 1.30511 | 1.30348 | -27.00 | 6224.50 |
666 | 2024.10.10 16:47 | sell | 336 | 0.30 | 1.30475 | 1.30565 | 1.30402 | ||
667 | 2024.10.10 16:47 | s/l | 331 | 0.30 | 1.30520 | 1.30520 | 1.30357 | -27.00 | 6197.50 |
668 | 2024.10.10 16:47 | sell | 337 | 0.30 | 1.30484 | 1.30574 | 1.30411 | ||
669 | 2024.10.10 16:48 | s/l | 332 | 0.30 | 1.30529 | 1.30529 | 1.30366 | -27.00 | 6170.50 |
670 | 2024.10.10 16:48 | sell | 338 | 0.30 | 1.30493 | 1.30583 | 1.30420 | ||
671 | 2024.10.10 16:48 | s/l | 333 | 0.30 | 1.30538 | 1.30538 | 1.30375 | -27.00 | 6143.50 |
672 | 2024.10.10 16:48 | sell | 339 | 0.30 | 1.30502 | 1.30592 | 1.30429 | ||
673 | 2024.10.10 16:48 | s/l | 334 | 0.30 | 1.30547 | 1.30547 | 1.30384 | -27.00 | 6116.50 |
674 | 2024.10.10 16:48 | sell | 340 | 0.30 | 1.30511 | 1.30601 | 1.30438 | ||
675 | 2024.10.10 16:48 | s/l | 335 | 0.30 | 1.30556 | 1.30556 | 1.30393 | -27.00 | 6089.50 |
676 | 2024.10.10 16:48 | sell | 341 | 0.30 | 1.30520 | 1.30610 | 1.30447 | ||
677 | 2024.10.10 16:51 | s/l | 336 | 0.30 | 1.30565 | 1.30565 | 1.30402 | -27.00 | 6062.50 |
678 | 2024.10.10 16:51 | sell | 342 | 0.30 | 1.30529 | 1.30619 | 1.30456 | ||
679 | 2024.10.10 16:51 | s/l | 337 | 0.30 | 1.30574 | 1.30574 | 1.30411 | -27.00 | 6035.50 |
680 | 2024.10.10 16:51 | sell | 343 | 0.30 | 1.30538 | 1.30628 | 1.30465 | ||
681 | 2024.10.10 16:51 | s/l | 338 | 0.30 | 1.30583 | 1.30583 | 1.30420 | -27.00 | 6008.50 |
682 | 2024.10.10 16:51 | sell | 344 | 0.30 | 1.30547 | 1.30637 | 1.30474 | ||
683 | 2024.10.10 16:51 | s/l | 339 | 0.30 | 1.30592 | 1.30592 | 1.30429 | -27.00 | 5981.50 |
684 | 2024.10.10 16:51 | sell | 345 | 0.30 | 1.30556 | 1.30646 | 1.30483 | ||
685 | 2024.10.10 16:52 | s/l | 340 | 0.30 | 1.30601 | 1.30601 | 1.30438 | -27.00 | 5954.50 |
686 | 2024.10.10 16:52 | sell | 346 | 0.30 | 1.30565 | 1.30655 | 1.30492 | ||
687 | 2024.10.10 16:52 | s/l | 341 | 0.30 | 1.30610 | 1.30610 | 1.30447 | -27.00 | 5927.50 |
688 | 2024.10.10 16:52 | sell | 347 | 0.30 | 1.30574 | 1.30664 | 1.30501 | ||
689 | 2024.10.10 16:52 | s/l | 342 | 0.30 | 1.30619 | 1.30619 | 1.30456 | -27.00 | 5900.50 |
690 | 2024.10.10 16:52 | sell | 348 | 0.30 | 1.30583 | 1.30673 | 1.30510 | ||
691 | 2024.10.10 16:52 | s/l | 343 | 0.30 | 1.30628 | 1.30628 | 1.30465 | -27.00 | 5873.50 |
692 | 2024.10.10 16:52 | sell | 349 | 0.30 | 1.30592 | 1.30682 | 1.30519 | ||
693 | 2024.10.10 16:53 | s/l | 344 | 0.30 | 1.30637 | 1.30637 | 1.30474 | -27.00 | 5846.50 |
694 | 2024.10.10 16:53 | sell | 350 | 0.30 | 1.30601 | 1.30691 | 1.30528 | ||
695 | 2024.10.10 16:53 | s/l | 345 | 0.30 | 1.30646 | 1.30646 | 1.30483 | -27.00 | 5819.50 |
696 | 2024.10.10 16:53 | sell | 351 | 0.30 | 1.30610 | 1.30700 | 1.30537 | ||
697 | 2024.10.10 16:53 | s/l | 346 | 0.30 | 1.30655 | 1.30655 | 1.30492 | -27.00 | 5792.50 |
698 | 2024.10.10 16:53 | sell | 352 | 0.30 | 1.30619 | 1.30709 | 1.30546 | ||
699 | 2024.10.10 16:53 | s/l | 347 | 0.30 | 1.30664 | 1.30664 | 1.30501 | -27.00 | 5765.50 |
700 | 2024.10.10 16:53 | sell | 353 | 0.30 | 1.30628 | 1.30718 | 1.30555 | ||
701 | 2024.10.10 16:53 | s/l | 348 | 0.30 | 1.30673 | 1.30673 | 1.30510 | -27.00 | 5738.50 |
702 | 2024.10.10 16:53 | sell | 354 | 0.30 | 1.30637 | 1.30727 | 1.30564 | ||
703 | 2024.10.10 17:04 | t/p | 354 | 0.30 | 1.30564 | 1.30727 | 1.30564 | 21.90 | 5760.40 |
704 | 2024.10.10 17:04 | t/p | 353 | 0.30 | 1.30555 | 1.30718 | 1.30555 | 21.90 | 5782.30 |
705 | 2024.10.10 17:04 | t/p | 352 | 0.30 | 1.30546 | 1.30709 | 1.30546 | 21.90 | 5804.20 |
706 | 2024.10.10 17:04 | t/p | 351 | 0.30 | 1.30537 | 1.30700 | 1.30537 | 21.90 | 5826.10 |
707 | 2024.10.10 17:04 | t/p | 350 | 0.30 | 1.30528 | 1.30691 | 1.30528 | 21.90 | 5848.00 |
708 | 2024.10.10 17:04 | t/p | 349 | 0.30 | 1.30519 | 1.30682 | 1.30519 | 21.90 | 5869.90 |
709 | 2024.10.10 17:04 | sell | 355 | 0.30 | 1.30482 | 1.30572 | 1.30409 | ||
710 | 2024.10.10 17:06 | sell | 356 | 0.30 | 1.30491 | 1.30581 | 1.30418 | ||
711 | 2024.10.10 17:08 | t/p | 356 | 0.30 | 1.30418 | 1.30581 | 1.30418 | 21.90 | 5891.80 |
712 | 2024.10.10 17:12 | sell | 357 | 0.30 | 1.30491 | 1.30581 | 1.30418 | ||
713 | 2024.10.10 17:12 | sell | 358 | 0.30 | 1.30500 | 1.30590 | 1.30427 | ||
714 | 2024.10.10 17:13 | sell | 359 | 0.30 | 1.30509 | 1.30599 | 1.30436 | ||
715 | 2024.10.10 17:13 | sell | 360 | 0.30 | 1.30518 | 1.30608 | 1.30445 | ||
716 | 2024.10.10 17:13 | sell | 361 | 0.30 | 1.30527 | 1.30617 | 1.30454 | ||
717 | 2024.10.10 17:13 | s/l | 355 | 0.30 | 1.30572 | 1.30572 | 1.30409 | -27.00 | 5864.80 |
718 | 2024.10.10 17:13 | sell | 362 | 0.30 | 1.30536 | 1.30626 | 1.30463 | ||
719 | 2024.10.10 17:13 | s/l | 357 | 0.30 | 1.30581 | 1.30581 | 1.30418 | -27.00 | 5837.80 |
720 | 2024.10.10 17:13 | sell | 363 | 0.30 | 1.30545 | 1.30635 | 1.30472 | ||
721 | 2024.10.10 17:23 | t/p | 363 | 0.30 | 1.30472 | 1.30635 | 1.30472 | 21.90 | 5859.70 |
722 | 2024.10.10 17:23 | t/p | 362 | 0.30 | 1.30463 | 1.30626 | 1.30463 | 21.90 | 5881.60 |
723 | 2024.10.10 17:23 | t/p | 361 | 0.30 | 1.30454 | 1.30617 | 1.30454 | 21.90 | 5903.50 |
724 | 2024.10.10 17:23 | t/p | 360 | 0.30 | 1.30445 | 1.30608 | 1.30445 | 21.90 | 5925.40 |
725 | 2024.10.10 17:26 | t/p | 359 | 0.30 | 1.30436 | 1.30599 | 1.30436 | 21.90 | 5947.30 |
726 | 2024.10.10 17:27 | t/p | 358 | 0.30 | 1.30427 | 1.30590 | 1.30427 | 21.90 | 5969.20 |
727 | 2024.10.10 17:27 | sell | 364 | 0.30 | 1.30390 | 1.30480 | 1.30317 | ||
728 | 2024.10.10 17:30 | t/p | 364 | 0.30 | 1.30317 | 1.30480 | 1.30317 | 21.90 | 5991.10 |
729 | 2024.10.10 17:30 | sell | 365 | 0.30 | 1.30280 | 1.30370 | 1.30207 | ||
730 | 2024.10.10 17:31 | sell | 366 | 0.30 | 1.30289 | 1.30379 | 1.30216 | ||
731 | 2024.10.10 17:32 | sell | 367 | 0.30 | 1.30298 | 1.30388 | 1.30225 | ||
732 | 2024.10.10 17:32 | sell | 368 | 0.30 | 1.30307 | 1.30397 | 1.30234 | ||
733 | 2024.10.10 17:32 | sell | 369 | 0.30 | 1.30316 | 1.30406 | 1.30243 | ||
734 | 2024.10.10 17:33 | sell | 370 | 0.30 | 1.30325 | 1.30415 | 1.30252 | ||
735 | 2024.10.10 17:33 | s/l | 365 | 0.30 | 1.30370 | 1.30370 | 1.30207 | -27.00 | 5964.10 |
736 | 2024.10.10 17:33 | sell | 371 | 0.30 | 1.30334 | 1.30424 | 1.30261 | ||
737 | 2024.10.10 17:33 | s/l | 366 | 0.30 | 1.30379 | 1.30379 | 1.30216 | -27.00 | 5937.10 |
738 | 2024.10.10 17:33 | sell | 372 | 0.30 | 1.30343 | 1.30433 | 1.30270 | ||
739 | 2024.10.10 17:38 | s/l | 367 | 0.30 | 1.30388 | 1.30388 | 1.30225 | -27.00 | 5910.10 |
740 | 2024.10.10 17:38 | sell | 373 | 0.30 | 1.30352 | 1.30442 | 1.30279 | ||
741 | 2024.10.10 17:38 | s/l | 368 | 0.30 | 1.30397 | 1.30397 | 1.30234 | -27.00 | 5883.10 |
742 | 2024.10.10 17:38 | sell | 374 | 0.30 | 1.30361 | 1.30451 | 1.30288 | ||
743 | 2024.10.10 17:42 | s/l | 369 | 0.30 | 1.30406 | 1.30406 | 1.30243 | -27.00 | 5856.10 |
744 | 2024.10.10 17:43 | sell | 375 | 0.30 | 1.30370 | 1.30460 | 1.30297 | ||
745 | 2024.10.10 17:43 | s/l | 370 | 0.30 | 1.30415 | 1.30415 | 1.30252 | -27.00 | 5829.10 |
746 | 2024.10.10 17:43 | sell | 376 | 0.30 | 1.30379 | 1.30469 | 1.30306 | ||
747 | 2024.10.10 17:43 | s/l | 371 | 0.30 | 1.30424 | 1.30424 | 1.30261 | -27.00 | 5802.10 |
748 | 2024.10.10 17:43 | sell | 377 | 0.30 | 1.30388 | 1.30478 | 1.30315 | ||
749 | 2024.10.10 17:46 | s/l | 372 | 0.30 | 1.30433 | 1.30433 | 1.30270 | -27.00 | 5775.10 |
750 | 2024.10.10 17:46 | sell | 378 | 0.30 | 1.30397 | 1.30487 | 1.30324 | ||
751 | 2024.10.10 17:46 | s/l | 373 | 0.30 | 1.30442 | 1.30442 | 1.30279 | -27.00 | 5748.10 |
752 | 2024.10.10 17:46 | sell | 379 | 0.30 | 1.30406 | 1.30496 | 1.30333 | ||
753 | 2024.10.10 17:46 | s/l | 374 | 0.30 | 1.30451 | 1.30451 | 1.30288 | -27.00 | 5721.10 |
754 | 2024.10.10 17:46 | sell | 380 | 0.30 | 1.30415 | 1.30505 | 1.30342 | ||
755 | 2024.10.10 17:47 | s/l | 375 | 0.30 | 1.30460 | 1.30460 | 1.30297 | -27.00 | 5694.10 |
756 | 2024.10.10 17:47 | sell | 381 | 0.30 | 1.30424 | 1.30514 | 1.30351 | ||
757 | 2024.10.10 17:47 | s/l | 376 | 0.30 | 1.30469 | 1.30469 | 1.30306 | -27.00 | 5667.10 |
758 | 2024.10.10 17:47 | sell | 382 | 0.30 | 1.30433 | 1.30523 | 1.30360 | ||
759 | 2024.10.10 17:47 | s/l | 377 | 0.30 | 1.30478 | 1.30478 | 1.30315 | -27.00 | 5640.10 |
760 | 2024.10.10 17:48 | sell | 383 | 0.30 | 1.30442 | 1.30532 | 1.30369 | ||
761 | 2024.10.10 17:48 | s/l | 378 | 0.30 | 1.30487 | 1.30487 | 1.30324 | -27.00 | 5613.10 |
762 | 2024.10.10 17:48 | sell | 384 | 0.30 | 1.30451 | 1.30541 | 1.30378 | ||
763 | 2024.10.10 17:48 | s/l | 379 | 0.30 | 1.30496 | 1.30496 | 1.30333 | -27.00 | 5586.10 |
764 | 2024.10.10 17:48 | sell | 385 | 0.30 | 1.30460 | 1.30550 | 1.30387 | ||
765 | 2024.10.10 17:51 | s/l | 380 | 0.30 | 1.30505 | 1.30505 | 1.30342 | -27.00 | 5559.10 |
766 | 2024.10.10 17:51 | sell | 386 | 0.30 | 1.30469 | 1.30559 | 1.30396 | ||
767 | 2024.10.10 17:51 | s/l | 381 | 0.30 | 1.30514 | 1.30514 | 1.30351 | -27.00 | 5532.10 |
768 | 2024.10.10 17:51 | sell | 387 | 0.30 | 1.30478 | 1.30568 | 1.30405 | ||
769 | 2024.10.10 17:51 | s/l | 382 | 0.30 | 1.30523 | 1.30523 | 1.30360 | -27.00 | 5505.10 |
770 | 2024.10.10 17:51 | sell | 388 | 0.30 | 1.30487 | 1.30577 | 1.30414 | ||
771 | 2024.10.10 17:52 | s/l | 383 | 0.30 | 1.30532 | 1.30532 | 1.30369 | -27.00 | 5478.10 |
772 | 2024.10.10 17:52 | sell | 389 | 0.30 | 1.30496 | 1.30586 | 1.30423 | ||
773 | 2024.10.10 17:52 | s/l | 384 | 0.30 | 1.30541 | 1.30541 | 1.30378 | -27.00 | 5451.10 |
774 | 2024.10.10 17:52 | sell | 390 | 0.30 | 1.30505 | 1.30595 | 1.30432 | ||
775 | 2024.10.10 17:52 | s/l | 385 | 0.30 | 1.30550 | 1.30550 | 1.30387 | -27.00 | 5424.10 |
776 | 2024.10.10 17:52 | sell | 391 | 0.30 | 1.30514 | 1.30604 | 1.30441 | ||
777 | 2024.10.10 17:53 | s/l | 386 | 0.30 | 1.30559 | 1.30559 | 1.30396 | -27.00 | 5397.10 |
778 | 2024.10.10 17:53 | sell | 392 | 0.30 | 1.30523 | 1.30613 | 1.30450 | ||
779 | 2024.10.10 17:53 | s/l | 387 | 0.30 | 1.30568 | 1.30568 | 1.30405 | -27.00 | 5370.10 |
780 | 2024.10.10 17:53 | sell | 393 | 0.30 | 1.30532 | 1.30622 | 1.30459 | ||
781 | 2024.10.10 17:53 | s/l | 388 | 0.30 | 1.30577 | 1.30577 | 1.30414 | -27.00 | 5343.10 |
782 | 2024.10.10 17:55 | sell | 394 | 0.30 | 1.30541 | 1.30631 | 1.30468 | ||
783 | 2024.10.10 17:55 | s/l | 389 | 0.30 | 1.30586 | 1.30586 | 1.30423 | -27.00 | 5316.10 |
784 | 2024.10.10 17:55 | sell | 395 | 0.30 | 1.30550 | 1.30640 | 1.30477 | ||
785 | 2024.10.10 17:56 | s/l | 390 | 0.30 | 1.30595 | 1.30595 | 1.30432 | -27.00 | 5289.10 |
786 | 2024.10.10 18:03 | t/p | 395 | 0.30 | 1.30477 | 1.30640 | 1.30477 | 21.90 | 5311.00 |
787 | 2024.10.10 18:03 | t/p | 394 | 0.30 | 1.30468 | 1.30631 | 1.30468 | 21.90 | 5332.90 |
788 | 2024.10.10 18:03 | t/p | 393 | 0.30 | 1.30459 | 1.30622 | 1.30459 | 21.90 | 5354.80 |
789 | 2024.10.10 18:08 | t/p | 392 | 0.30 | 1.30450 | 1.30613 | 1.30450 | 21.90 | 5376.70 |
790 | 2024.10.10 18:08 | t/p | 391 | 0.30 | 1.30441 | 1.30604 | 1.30441 | 21.90 | 5398.60 |
791 | 2024.10.10 18:08 | sell | 396 | 0.30 | 1.30404 | 1.30494 | 1.30331 | ||
792 | 2024.10.10 18:09 | sell | 397 | 0.30 | 1.30413 | 1.30503 | 1.30340 | ||
793 | 2024.10.10 18:09 | sell | 398 | 0.30 | 1.30427 | 1.30517 | 1.30354 | ||
794 | 2024.10.10 18:11 | sell | 399 | 0.30 | 1.30436 | 1.30526 | 1.30363 | ||
795 | 2024.10.10 18:12 | sell | 400 | 0.30 | 1.30445 | 1.30535 | 1.30372 | ||
796 | 2024.10.10 18:12 | sell | 401 | 0.30 | 1.30454 | 1.30544 | 1.30381 | ||
797 | 2024.10.10 18:12 | s/l | 396 | 0.30 | 1.30494 | 1.30494 | 1.30331 | -27.00 | 5371.60 |
798 | 2024.10.10 18:13 | sell | 402 | 0.30 | 1.30463 | 1.30553 | 1.30390 | ||
799 | 2024.10.10 18:13 | s/l | 397 | 0.30 | 1.30503 | 1.30503 | 1.30340 | -27.00 | 5344.60 |
800 | 2024.10.10 18:13 | sell | 403 | 0.30 | 1.30472 | 1.30562 | 1.30399 | ||
801 | 2024.10.10 18:14 | s/l | 398 | 0.30 | 1.30517 | 1.30517 | 1.30354 | -27.00 | 5317.60 |
802 | 2024.10.10 18:14 | sell | 404 | 0.30 | 1.30481 | 1.30571 | 1.30408 | ||
803 | 2024.10.10 18:14 | s/l | 399 | 0.30 | 1.30526 | 1.30526 | 1.30363 | -27.00 | 5290.60 |
804 | 2024.10.10 18:14 | sell | 405 | 0.30 | 1.30490 | 1.30580 | 1.30417 | ||
805 | 2024.10.10 18:17 | s/l | 400 | 0.30 | 1.30535 | 1.30535 | 1.30372 | -27.00 | 5263.60 |
806 | 2024.10.10 18:17 | sell | 406 | 0.30 | 1.30499 | 1.30589 | 1.30426 | ||
807 | 2024.10.10 18:18 | s/l | 401 | 0.30 | 1.30544 | 1.30544 | 1.30381 | -27.00 | 5236.60 |
808 | 2024.10.10 18:18 | sell | 407 | 0.30 | 1.30508 | 1.30598 | 1.30435 | ||
809 | 2024.10.10 18:20 | s/l | 402 | 0.30 | 1.30553 | 1.30553 | 1.30390 | -27.00 | 5209.60 |
810 | 2024.10.10 18:20 | sell | 408 | 0.30 | 1.30517 | 1.30607 | 1.30444 | ||
811 | 2024.10.10 18:20 | s/l | 403 | 0.30 | 1.30562 | 1.30562 | 1.30399 | -27.00 | 5182.60 |
812 | 2024.10.10 18:20 | sell | 409 | 0.30 | 1.30526 | 1.30616 | 1.30453 | ||
813 | 2024.10.10 18:48 | s/l | 404 | 0.30 | 1.30571 | 1.30571 | 1.30408 | -27.00 | 5155.60 |
814 | 2024.10.10 18:48 | sell | 410 | 0.30 | 1.30535 | 1.30625 | 1.30462 | ||
815 | 2024.10.10 18:51 | s/l | 405 | 0.30 | 1.30580 | 1.30580 | 1.30417 | -27.00 | 5128.60 |
816 | 2024.10.10 18:51 | sell | 411 | 0.30 | 1.30544 | 1.30634 | 1.30471 | ||
817 | 2024.10.10 19:02 | s/l | 406 | 0.30 | 1.30589 | 1.30589 | 1.30426 | -27.00 | 5101.60 |
818 | 2024.10.10 19:02 | sell | 412 | 0.30 | 1.30553 | 1.30643 | 1.30480 | ||
819 | 2024.10.10 19:02 | s/l | 407 | 0.30 | 1.30598 | 1.30598 | 1.30435 | -27.00 | 5074.60 |
820 | 2024.10.10 19:02 | sell | 413 | 0.30 | 1.30562 | 1.30652 | 1.30489 | ||
821 | 2024.10.10 19:03 | s/l | 408 | 0.30 | 1.30607 | 1.30607 | 1.30444 | -27.00 | 5047.60 |
822 | 2024.10.10 19:03 | sell | 414 | 0.30 | 1.30571 | 1.30661 | 1.30498 | ||
823 | 2024.10.10 19:03 | s/l | 409 | 0.30 | 1.30616 | 1.30616 | 1.30453 | -27.00 | 5020.60 |
824 | 2024.10.10 19:03 | sell | 415 | 0.30 | 1.30580 | 1.30670 | 1.30507 | ||
825 | 2024.10.10 19:43 | t/p | 415 | 0.30 | 1.30507 | 1.30670 | 1.30507 | 21.90 | 5042.50 |
826 | 2024.10.10 19:43 | t/p | 414 | 0.30 | 1.30498 | 1.30661 | 1.30498 | 21.90 | 5064.40 |
827 | 2024.10.10 19:46 | t/p | 413 | 0.30 | 1.30489 | 1.30652 | 1.30489 | 21.90 | 5086.30 |
828 | 2024.10.10 19:46 | t/p | 412 | 0.30 | 1.30480 | 1.30643 | 1.30480 | 21.90 | 5108.20 |
829 | 2024.10.10 19:46 | t/p | 411 | 0.30 | 1.30471 | 1.30634 | 1.30471 | 21.90 | 5130.10 |
830 | 2024.10.10 19:47 | t/p | 410 | 0.30 | 1.30462 | 1.30625 | 1.30462 | 21.90 | 5152.00 |
831 | 2024.10.10 19:47 | sell | 416 | 0.30 | 1.30425 | 1.30515 | 1.30352 | ||
832 | 2024.10.10 19:51 | t/p | 416 | 0.30 | 1.30352 | 1.30515 | 1.30352 | 21.90 | 5173.90 |
833 | 2024.10.10 19:51 | sell | 417 | 0.30 | 1.30315 | 1.30405 | 1.30242 | ||
834 | 2024.10.10 19:51 | sell | 418 | 0.30 | 1.30324 | 1.30414 | 1.30251 | ||
835 | 2024.10.10 19:51 | sell | 419 | 0.30 | 1.30333 | 1.30423 | 1.30260 | ||
836 | 2024.10.10 19:51 | sell | 420 | 0.30 | 1.30342 | 1.30432 | 1.30269 | ||
837 | 2024.10.10 19:52 | sell | 421 | 0.30 | 1.30351 | 1.30441 | 1.30278 | ||
838 | 2024.10.10 19:52 | sell | 422 | 0.30 | 1.30360 | 1.30450 | 1.30287 | ||
839 | 2024.10.10 19:53 | s/l | 417 | 0.30 | 1.30405 | 1.30405 | 1.30242 | -27.00 | 5146.90 |
840 | 2024.10.10 19:53 | sell | 423 | 0.30 | 1.30369 | 1.30459 | 1.30296 | ||
841 | 2024.10.10 19:53 | s/l | 418 | 0.30 | 1.30414 | 1.30414 | 1.30251 | -27.00 | 5119.90 |
842 | 2024.10.10 19:53 | sell | 424 | 0.30 | 1.30378 | 1.30468 | 1.30305 | ||
843 | 2024.10.10 19:53 | s/l | 419 | 0.30 | 1.30423 | 1.30423 | 1.30260 | -27.00 | 5092.90 |
844 | 2024.10.10 19:53 | sell | 425 | 0.30 | 1.30387 | 1.30477 | 1.30314 | ||
845 | 2024.10.10 20:08 | t/p | 425 | 0.30 | 1.30314 | 1.30477 | 1.30314 | 21.90 | 5114.80 |
846 | 2024.10.10 20:08 | t/p | 424 | 0.30 | 1.30305 | 1.30468 | 1.30305 | 21.90 | 5136.70 |
847 | 2024.10.10 20:08 | t/p | 423 | 0.30 | 1.30296 | 1.30459 | 1.30296 | 21.90 | 5158.60 |
848 | 2024.10.10 20:12 | t/p | 422 | 0.30 | 1.30287 | 1.30450 | 1.30287 | 21.90 | 5180.50 |
849 | 2024.10.10 20:12 | t/p | 421 | 0.30 | 1.30278 | 1.30441 | 1.30278 | 21.90 | 5202.40 |
850 | 2024.10.10 20:13 | t/p | 420 | 0.30 | 1.30269 | 1.30432 | 1.30269 | 21.90 | 5224.30 |
851 | 2024.10.10 20:13 | sell | 426 | 0.30 | 1.30232 | 1.30322 | 1.30159 | ||
852 | 2024.10.10 20:15 | sell | 427 | 0.30 | 1.30241 | 1.30331 | 1.30168 | ||
853 | 2024.10.10 20:15 | sell | 428 | 0.30 | 1.30250 | 1.30340 | 1.30177 | ||
854 | 2024.10.10 20:15 | sell | 429 | 0.30 | 1.30259 | 1.30349 | 1.30186 | ||
855 | 2024.10.10 20:15 | sell | 430 | 0.30 | 1.30268 | 1.30358 | 1.30195 | ||
856 | 2024.10.10 20:15 | sell | 431 | 0.30 | 1.30277 | 1.30367 | 1.30204 | ||
857 | 2024.10.10 20:16 | s/l | 426 | 0.30 | 1.30322 | 1.30322 | 1.30159 | -27.00 | 5197.30 |
858 | 2024.10.10 20:16 | sell | 432 | 0.30 | 1.30286 | 1.30376 | 1.30213 | ||
859 | 2024.10.10 20:17 | s/l | 427 | 0.30 | 1.30331 | 1.30331 | 1.30168 | -27.00 | 5170.30 |
860 | 2024.10.10 20:17 | sell | 433 | 0.30 | 1.30295 | 1.30385 | 1.30222 | ||
861 | 2024.10.10 20:17 | s/l | 428 | 0.30 | 1.30340 | 1.30340 | 1.30177 | -27.00 | 5143.30 |
862 | 2024.10.10 20:17 | sell | 434 | 0.30 | 1.30304 | 1.30394 | 1.30231 | ||
863 | 2024.10.10 20:18 | s/l | 429 | 0.30 | 1.30349 | 1.30349 | 1.30186 | -27.00 | 5116.30 |
864 | 2024.10.10 20:18 | sell | 435 | 0.30 | 1.30313 | 1.30403 | 1.30240 | ||
865 | 2024.10.10 20:18 | s/l | 430 | 0.30 | 1.30358 | 1.30358 | 1.30195 | -27.00 | 5089.30 |
866 | 2024.10.10 20:18 | sell | 436 | 0.30 | 1.30322 | 1.30412 | 1.30249 | ||
867 | 2024.10.10 20:18 | s/l | 431 | 0.30 | 1.30367 | 1.30367 | 1.30204 | -27.00 | 5062.30 |
868 | 2024.10.10 20:18 | sell | 437 | 0.30 | 1.30331 | 1.30421 | 1.30258 | ||
869 | 2024.10.10 20:19 | s/l | 432 | 0.30 | 1.30376 | 1.30376 | 1.30213 | -27.00 | 5035.30 |
870 | 2024.10.10 20:19 | sell | 438 | 0.30 | 1.30340 | 1.30430 | 1.30267 | ||
871 | 2024.10.10 20:20 | s/l | 433 | 0.30 | 1.30385 | 1.30385 | 1.30222 | -27.00 | 5008.30 |
872 | 2024.10.10 20:20 | sell | 439 | 0.30 | 1.30349 | 1.30439 | 1.30276 | ||
873 | 2024.10.10 20:20 | s/l | 434 | 0.30 | 1.30394 | 1.30394 | 1.30231 | -27.00 | 4981.30 |
874 | 2024.10.10 20:20 | sell | 440 | 0.30 | 1.30358 | 1.30448 | 1.30285 | ||
875 | 2024.10.10 20:21 | s/l | 435 | 0.30 | 1.30403 | 1.30403 | 1.30240 | -27.00 | 4954.30 |
876 | 2024.10.10 20:21 | sell | 441 | 0.30 | 1.30367 | 1.30457 | 1.30294 | ||
877 | 2024.10.10 20:21 | s/l | 436 | 0.30 | 1.30412 | 1.30412 | 1.30249 | -27.00 | 4927.30 |
878 | 2024.10.10 20:21 | sell | 442 | 0.30 | 1.30376 | 1.30466 | 1.30303 | ||
879 | 2024.10.10 20:21 | s/l | 437 | 0.30 | 1.30421 | 1.30421 | 1.30258 | -27.00 | 4900.30 |
880 | 2024.10.10 20:21 | sell | 443 | 0.30 | 1.30385 | 1.30475 | 1.30312 | ||
881 | 2024.10.10 20:22 | s/l | 438 | 0.30 | 1.30430 | 1.30430 | 1.30267 | -27.00 | 4873.30 |
882 | 2024.10.10 20:22 | sell | 444 | 0.30 | 1.30394 | 1.30484 | 1.30321 | ||
883 | 2024.10.10 20:22 | s/l | 439 | 0.30 | 1.30439 | 1.30439 | 1.30276 | -27.00 | 4846.30 |
884 | 2024.10.10 20:22 | sell | 445 | 0.30 | 1.30403 | 1.30493 | 1.30330 | ||
885 | 2024.10.10 20:22 | s/l | 440 | 0.30 | 1.30448 | 1.30448 | 1.30285 | -27.00 | 4819.30 |
886 | 2024.10.10 20:22 | sell | 446 | 0.30 | 1.30412 | 1.30502 | 1.30339 | ||
887 | 2024.10.10 20:23 | s/l | 441 | 0.30 | 1.30457 | 1.30457 | 1.30294 | -27.00 | 4792.30 |
888 | 2024.10.10 20:23 | sell | 447 | 0.30 | 1.30421 | 1.30511 | 1.30348 | ||
889 | 2024.10.10 20:23 | s/l | 442 | 0.30 | 1.30466 | 1.30466 | 1.30303 | -27.00 | 4765.30 |
890 | 2024.10.10 20:23 | sell | 448 | 0.30 | 1.30430 | 1.30520 | 1.30357 | ||
891 | 2024.10.10 20:23 | s/l | 443 | 0.30 | 1.30475 | 1.30475 | 1.30312 | -27.00 | 4738.30 |
892 | 2024.10.10 20:23 | sell | 449 | 0.30 | 1.30439 | 1.30529 | 1.30366 | ||
893 | 2024.10.10 20:27 | s/l | 444 | 0.30 | 1.30484 | 1.30484 | 1.30321 | -27.00 | 4711.30 |
894 | 2024.10.10 20:28 | sell | 450 | 0.30 | 1.30448 | 1.30538 | 1.30375 | ||
895 | 2024.10.10 20:28 | s/l | 445 | 0.30 | 1.30493 | 1.30493 | 1.30330 | -27.00 | 4684.30 |
896 | 2024.10.10 20:28 | sell | 451 | 0.30 | 1.30457 | 1.30547 | 1.30384 | ||
897 | 2024.10.10 20:31 | s/l | 446 | 0.30 | 1.30502 | 1.30502 | 1.30339 | -27.00 | 4657.30 |
898 | 2024.10.10 20:31 | sell | 452 | 0.30 | 1.30466 | 1.30556 | 1.30393 | ||
899 | 2024.10.10 20:32 | s/l | 447 | 0.30 | 1.30511 | 1.30511 | 1.30348 | -27.00 | 4630.30 |
900 | 2024.10.10 20:32 | sell | 453 | 0.30 | 1.30475 | 1.30565 | 1.30402 | ||
901 | 2024.10.10 20:32 | s/l | 448 | 0.30 | 1.30520 | 1.30520 | 1.30357 | -27.00 | 4603.30 |
902 | 2024.10.10 20:33 | sell | 454 | 0.30 | 1.30484 | 1.30574 | 1.30411 | ||
903 | 2024.10.10 20:33 | s/l | 449 | 0.30 | 1.30529 | 1.30529 | 1.30366 | -27.00 | 4576.30 |
904 | 2024.10.10 20:33 | sell | 455 | 0.30 | 1.30493 | 1.30583 | 1.30420 | ||
905 | 2024.10.10 20:36 | s/l | 450 | 0.30 | 1.30538 | 1.30538 | 1.30375 | -27.00 | 4549.30 |
906 | 2024.10.10 20:37 | sell | 456 | 0.30 | 1.30502 | 1.30592 | 1.30429 | ||
907 | 2024.10.10 20:37 | s/l | 451 | 0.30 | 1.30547 | 1.30547 | 1.30384 | -27.00 | 4522.30 |
908 | 2024.10.10 20:38 | sell | 457 | 0.30 | 1.30511 | 1.30601 | 1.30438 | ||
909 | 2024.10.10 20:38 | s/l | 452 | 0.30 | 1.30556 | 1.30556 | 1.30393 | -27.00 | 4495.30 |
910 | 2024.10.10 20:38 | sell | 458 | 0.30 | 1.30520 | 1.30610 | 1.30447 | ||
911 | 2024.10.10 22:22 | s/l | 453 | 0.30 | 1.30565 | 1.30565 | 1.30402 | -27.00 | 4468.30 |
912 | 2024.10.10 22:22 | sell | 459 | 0.30 | 1.30529 | 1.30619 | 1.30456 | ||
913 | 2024.10.10 22:33 | s/l | 454 | 0.30 | 1.30574 | 1.30574 | 1.30411 | -27.00 | 4441.30 |
914 | 2024.10.10 22:33 | sell | 460 | 0.30 | 1.30538 | 1.30628 | 1.30465 | ||
915 | 2024.10.10 22:36 | s/l | 455 | 0.30 | 1.30583 | 1.30583 | 1.30420 | -27.00 | 4414.30 |
916 | 2024.10.10 22:36 | sell | 461 | 0.30 | 1.30547 | 1.30637 | 1.30474 | ||
917 | 2024.10.10 22:40 | s/l | 456 | 0.30 | 1.30592 | 1.30592 | 1.30429 | -27.00 | 4387.30 |
918 | 2024.10.10 22:40 | sell | 462 | 0.30 | 1.30556 | 1.30646 | 1.30483 | ||
919 | 2024.10.10 22:41 | s/l | 457 | 0.30 | 1.30601 | 1.30601 | 1.30438 | -27.00 | 4360.30 |
920 | 2024.10.10 22:41 | sell | 463 | 0.30 | 1.30565 | 1.30655 | 1.30492 | ||
921 | 2024.10.10 22:53 | s/l | 458 | 0.30 | 1.30610 | 1.30610 | 1.30447 | -27.00 | 4333.30 |
922 | 2024.10.10 22:53 | sell | 464 | 0.30 | 1.30574 | 1.30664 | 1.30501 | ||
923 | 2024.10.10 23:03 | s/l | 459 | 0.30 | 1.30619 | 1.30619 | 1.30456 | -27.00 | 4306.30 |
924 | 2024.10.10 23:03 | sell | 465 | 0.30 | 1.30583 | 1.30673 | 1.30510 | ||
925 | 2024.10.10 23:06 | s/l | 460 | 0.30 | 1.30628 | 1.30628 | 1.30465 | -27.00 | 4279.30 |
926 | 2024.10.10 23:06 | sell | 466 | 0.30 | 1.30592 | 1.30682 | 1.30519 | ||
927 | 2024.10.10 23:07 | s/l | 461 | 0.30 | 1.30637 | 1.30637 | 1.30474 | -27.00 | 4252.30 |
928 | 2024.10.10 23:07 | sell | 467 | 0.30 | 1.30601 | 1.30691 | 1.30528 | ||
929 | 2024.10.10 23:08 | s/l | 462 | 0.30 | 1.30646 | 1.30646 | 1.30483 | -27.00 | 4225.30 |
930 | 2024.10.10 23:08 | sell | 468 | 0.30 | 1.30610 | 1.30700 | 1.30537 | ||
931 | 2024.10.10 23:12 | s/l | 463 | 0.30 | 1.30655 | 1.30655 | 1.30492 | -27.00 | 4198.30 |
932 | 2024.10.10 23:13 | sell | 469 | 0.30 | 1.30619 | 1.30709 | 1.30546 | ||
933 | 2024.10.10 23:18 | s/l | 464 | 0.30 | 1.30664 | 1.30664 | 1.30501 | -27.00 | 4171.30 |
934 | 2024.10.10 23:18 | sell | 470 | 0.30 | 1.30628 | 1.30718 | 1.30555 | ||
935 | 2024.10.10 23:23 | s/l | 465 | 0.30 | 1.30673 | 1.30673 | 1.30510 | -27.00 | 4144.30 |
936 | 2024.10.10 23:23 | sell | 471 | 0.30 | 1.30637 | 1.30727 | 1.30564 | ||
937 | 2024.10.11 00:12 | t/p | 471 | 0.30 | 1.30564 | 1.30727 | 1.30564 | 21.90 | 4166.20 |
938 | 2024.10.11 00:12 | t/p | 470 | 0.30 | 1.30555 | 1.30718 | 1.30555 | 21.90 | 4188.10 |
939 | 2024.10.11 00:12 | t/p | 469 | 0.30 | 1.30546 | 1.30709 | 1.30546 | 21.90 | 4210.00 |
940 | 2024.10.11 00:13 | t/p | 468 | 0.30 | 1.30537 | 1.30700 | 1.30537 | 21.90 | 4231.90 |
941 | 2024.10.11 00:13 | t/p | 466 | 0.30 | 1.30519 | 1.30682 | 1.30519 | 21.90 | 4253.80 |
942 | 2024.10.11 00:13 | t/p | 467 | 0.30 | 1.30528 | 1.30691 | 1.30528 | 21.90 | 4275.70 |
943 | 2024.10.11 00:13 | sell | 472 | 0.30 | 1.30481 | 1.30571 | 1.30408 | ||
944 | 2024.10.11 00:15 | sell | 473 | 0.30 | 1.30492 | 1.30582 | 1.30419 | ||
945 | 2024.10.11 00:17 | sell | 474 | 0.30 | 1.30502 | 1.30592 | 1.30429 | ||
946 | 2024.10.11 00:18 | sell | 475 | 0.30 | 1.30513 | 1.30603 | 1.30440 | ||
947 | 2024.10.11 00:18 | sell | 476 | 0.30 | 1.30526 | 1.30616 | 1.30453 | ||
948 | 2024.10.11 00:31 | s/l | 472 | 0.30 | 1.30571 | 1.30571 | 1.30408 | -27.00 | 4248.70 |
949 | 2024.10.11 00:31 | sell | 477 | 0.30 | 1.30535 | 1.30625 | 1.30462 | ||
950 | 2024.10.11 00:39 | sell | 478 | 0.30 | 1.30544 | 1.30634 | 1.30471 | ||
951 | 2024.10.11 00:39 | s/l | 473 | 0.30 | 1.30582 | 1.30582 | 1.30419 | -27.00 | 4221.70 |
952 | 2024.10.11 00:40 | sell | 479 | 0.30 | 1.30553 | 1.30643 | 1.30480 | ||
953 | 2024.10.11 00:40 | s/l | 474 | 0.30 | 1.30592 | 1.30592 | 1.30429 | -27.00 | 4194.70 |
954 | 2024.10.11 00:41 | sell | 480 | 0.30 | 1.30562 | 1.30652 | 1.30489 | ||
955 | 2024.10.11 00:41 | s/l | 475 | 0.30 | 1.30603 | 1.30603 | 1.30440 | -27.00 | 4167.70 |
956 | 2024.10.11 01:03 | sell | 481 | 0.30 | 1.30571 | 1.30661 | 1.30498 | ||
957 | 2024.10.11 01:03 | s/l | 476 | 0.30 | 1.30616 | 1.30616 | 1.30453 | -27.00 | 4140.70 |
958 | 2024.10.11 01:03 | sell | 482 | 0.30 | 1.30581 | 1.30671 | 1.30508 | ||
959 | 2024.10.11 01:03 | s/l | 477 | 0.30 | 1.30625 | 1.30625 | 1.30462 | -27.00 | 4113.70 |
960 | 2024.10.11 01:03 | sell | 483 | 0.30 | 1.30590 | 1.30680 | 1.30517 | ||
961 | 2024.10.11 02:53 | s/l | 478 | 0.30 | 1.30634 | 1.30634 | 1.30471 | -27.00 | 4086.70 |
962 | 2024.10.11 02:57 | sell | 484 | 0.30 | 1.30599 | 1.30689 | 1.30526 | ||
963 | 2024.10.11 02:58 | s/l | 479 | 0.30 | 1.30643 | 1.30643 | 1.30480 | -27.00 | 4059.70 |
964 | 2024.10.11 03:00 | s/l | 480 | 0.30 | 1.30652 | 1.30652 | 1.30489 | -27.00 | 4032.70 |
965 | 2024.10.11 03:23 | s/l | 481 | 0.30 | 1.30661 | 1.30661 | 1.30498 | -27.00 | 4005.70 |
966 | 2024.10.11 03:58 | s/l | 482 | 0.30 | 1.30671 | 1.30671 | 1.30508 | -27.00 | 3978.70 |
967 | 2024.10.11 04:00 | sell | 485 | 0.30 | 1.30634 | 1.30724 | 1.30561 | ||
968 | 2024.10.11 04:01 | s/l | 483 | 0.30 | 1.30680 | 1.30680 | 1.30517 | -27.00 | 3951.70 |
969 | 2024.10.11 04:01 | sell | 486 | 0.30 | 1.30643 | 1.30733 | 1.30570 | ||
970 | 2024.10.11 04:13 | s/l | 484 | 0.30 | 1.30689 | 1.30689 | 1.30526 | -27.00 | 3924.70 |
971 | 2024.10.11 04:13 | sell | 487 | 0.30 | 1.30652 | 1.30742 | 1.30579 | ||
972 | 2024.10.11 04:13 | sell | 488 | 0.30 | 1.30661 | 1.30751 | 1.30588 | ||
973 | 2024.10.11 04:38 | t/p | 488 | 0.30 | 1.30588 | 1.30751 | 1.30588 | 21.90 | 3946.60 |
974 | 2024.10.11 06:03 | t/p | 487 | 0.30 | 1.30579 | 1.30742 | 1.30579 | 21.90 | 3968.50 |
975 | 2024.10.11 06:03 | t/p | 486 | 0.30 | 1.30570 | 1.30733 | 1.30570 | 21.90 | 3990.40 |
976 | 2024.10.11 06:03 | t/p | 485 | 0.30 | 1.30561 | 1.30724 | 1.30561 | 21.90 | 4012.30 |
977 | 2024.10.11 06:03 | sell | 489 | 0.30 | 1.30524 | 1.30614 | 1.30451 | ||
978 | 2024.10.11 06:03 | sell | 490 | 0.30 | 1.30533 | 1.30623 | 1.30460 | ||
979 | 2024.10.11 06:04 | sell | 491 | 0.30 | 1.30542 | 1.30632 | 1.30469 | ||
980 | 2024.10.11 06:04 | sell | 492 | 0.30 | 1.30551 | 1.30641 | 1.30478 | ||
981 | 2024.10.11 09:07 | t/p | 492 | 0.30 | 1.30478 | 1.30641 | 1.30478 | 21.90 | 4034.20 |
982 | 2024.10.11 09:37 | t/p | 491 | 0.30 | 1.30469 | 1.30632 | 1.30469 | 21.90 | 4056.10 |
983 | 2024.10.11 09:40 | t/p | 490 | 0.30 | 1.30460 | 1.30623 | 1.30460 | 21.90 | 4078.00 |
984 | 2024.10.11 09:41 | t/p | 489 | 0.30 | 1.30451 | 1.30614 | 1.30451 | 21.90 | 4099.90 |
985 | 2024.10.11 09:41 | sell | 493 | 0.30 | 1.30414 | 1.30504 | 1.30341 | ||
986 | 2024.10.11 09:41 | sell | 494 | 0.30 | 1.30423 | 1.30513 | 1.30350 | ||
987 | 2024.10.11 09:41 | sell | 495 | 0.30 | 1.30432 | 1.30522 | 1.30359 | ||
988 | 2024.10.11 09:42 | sell | 496 | 0.30 | 1.30441 | 1.30531 | 1.30368 | ||
989 | 2024.10.11 09:43 | sell | 497 | 0.30 | 1.30450 | 1.30540 | 1.30377 | ||
990 | 2024.10.11 09:43 | sell | 498 | 0.30 | 1.30459 | 1.30549 | 1.30386 | ||
991 | 2024.10.11 09:46 | s/l | 493 | 0.30 | 1.30504 | 1.30504 | 1.30341 | -27.00 | 4072.90 |
992 | 2024.10.11 09:46 | sell | 499 | 0.30 | 1.30468 | 1.30558 | 1.30395 | ||
993 | 2024.10.11 09:47 | s/l | 494 | 0.30 | 1.30513 | 1.30513 | 1.30350 | -27.00 | 4045.90 |
994 | 2024.10.11 09:47 | sell | 500 | 0.30 | 1.30477 | 1.30567 | 1.30404 | ||
995 | 2024.10.11 09:47 | s/l | 495 | 0.30 | 1.30522 | 1.30522 | 1.30359 | -27.00 | 4018.90 |
996 | 2024.10.11 09:47 | sell | 501 | 0.30 | 1.30486 | 1.30576 | 1.30413 | ||
997 | 2024.10.11 09:48 | s/l | 496 | 0.30 | 1.30531 | 1.30531 | 1.30368 | -27.00 | 3991.90 |
998 | 2024.10.11 09:48 | sell | 502 | 0.30 | 1.30495 | 1.30585 | 1.30422 | ||
999 | 2024.10.11 09:48 | s/l | 497 | 0.30 | 1.30540 | 1.30540 | 1.30377 | -27.00 | 3964.90 |
1000 | 2024.10.11 09:48 | sell | 503 | 0.30 | 1.30504 | 1.30594 | 1.30431 | ||
1001 | 2024.10.11 09:58 | s/l | 498 | 0.30 | 1.30549 | 1.30549 | 1.30386 | -27.00 | 3937.90 |
1002 | 2024.10.11 10:01 | sell | 504 | 0.30 | 1.30513 | 1.30603 | 1.30440 | ||
1003 | 2024.10.11 10:02 | s/l | 499 | 0.30 | 1.30558 | 1.30558 | 1.30395 | -27.00 | 3910.90 |
1004 | 2024.10.11 10:02 | sell | 505 | 0.30 | 1.30522 | 1.30612 | 1.30449 | ||
1005 | 2024.10.11 10:03 | s/l | 500 | 0.30 | 1.30567 | 1.30567 | 1.30404 | -27.00 | 3883.90 |
1006 | 2024.10.11 10:03 | sell | 506 | 0.30 | 1.30531 | 1.30621 | 1.30458 | ||
1007 | 2024.10.11 10:03 | s/l | 501 | 0.30 | 1.30576 | 1.30576 | 1.30413 | -27.00 | 3856.90 |
1008 | 2024.10.11 10:03 | sell | 507 | 0.30 | 1.30540 | 1.30630 | 1.30467 | ||
1009 | 2024.10.11 10:27 | s/l | 502 | 0.30 | 1.30585 | 1.30585 | 1.30422 | -27.00 | 3829.90 |
1010 | 2024.10.11 10:27 | sell | 508 | 0.30 | 1.30549 | 1.30639 | 1.30476 | ||
1011 | 2024.10.11 10:27 | s/l | 503 | 0.30 | 1.30594 | 1.30594 | 1.30431 | -27.00 | 3802.90 |
1012 | 2024.10.11 10:27 | sell | 509 | 0.30 | 1.30558 | 1.30648 | 1.30485 | ||
1013 | 2024.10.11 10:28 | s/l | 504 | 0.30 | 1.30603 | 1.30603 | 1.30440 | -27.00 | 3775.90 |
1014 | 2024.10.11 10:28 | sell | 510 | 0.30 | 1.30567 | 1.30657 | 1.30494 | ||
1015 | 2024.10.11 10:28 | s/l | 505 | 0.30 | 1.30612 | 1.30612 | 1.30449 | -27.00 | 3748.90 |
1016 | 2024.10.11 10:28 | sell | 511 | 0.30 | 1.30576 | 1.30666 | 1.30503 | ||
1017 | 2024.10.11 10:33 | s/l | 506 | 0.30 | 1.30621 | 1.30621 | 1.30458 | -27.00 | 3721.90 |
1018 | 2024.10.11 10:33 | sell | 512 | 0.30 | 1.30585 | 1.30675 | 1.30512 | ||
1019 | 2024.10.11 10:33 | s/l | 507 | 0.30 | 1.30630 | 1.30630 | 1.30467 | -27.00 | 3694.90 |
1020 | 2024.10.11 10:33 | sell | 513 | 0.30 | 1.30594 | 1.30684 | 1.30521 | ||
1021 | 2024.10.11 10:39 | s/l | 508 | 0.30 | 1.30639 | 1.30639 | 1.30476 | -27.00 | 3667.90 |
1022 | 2024.10.11 10:39 | sell | 514 | 0.30 | 1.30603 | 1.30693 | 1.30530 | ||
1023 | 2024.10.11 10:40 | s/l | 509 | 0.30 | 1.30648 | 1.30648 | 1.30485 | -27.00 | 3640.90 |
1024 | 2024.10.11 10:40 | sell | 515 | 0.30 | 1.30612 | 1.30702 | 1.30539 | ||
1025 | 2024.10.11 10:41 | s/l | 510 | 0.30 | 1.30657 | 1.30657 | 1.30494 | -27.00 | 3613.90 |
1026 | 2024.10.11 10:41 | sell | 516 | 0.30 | 1.30621 | 1.30711 | 1.30548 | ||
1027 | 2024.10.11 10:42 | s/l | 511 | 0.30 | 1.30666 | 1.30666 | 1.30503 | -27.00 | 3586.90 |
1028 | 2024.10.11 10:42 | sell | 517 | 0.30 | 1.30630 | 1.30720 | 1.30557 | ||
1029 | 2024.10.11 10:43 | s/l | 512 | 0.30 | 1.30675 | 1.30675 | 1.30512 | -27.00 | 3559.90 |
1030 | 2024.10.11 10:43 | sell | 518 | 0.30 | 1.30639 | 1.30729 | 1.30566 | ||
1031 | 2024.10.11 10:43 | s/l | 513 | 0.30 | 1.30684 | 1.30684 | 1.30521 | -27.00 | 3532.90 |
1032 | 2024.10.11 10:45 | sell | 519 | 0.30 | 1.30648 | 1.30738 | 1.30575 | ||
1033 | 2024.10.11 10:53 | s/l | 514 | 0.30 | 1.30693 | 1.30693 | 1.30530 | -27.00 | 3505.90 |
1034 | 2024.10.11 10:53 | sell | 520 | 0.30 | 1.30657 | 1.30747 | 1.30584 | ||
1035 | 2024.10.11 10:53 | s/l | 515 | 0.30 | 1.30702 | 1.30702 | 1.30539 | -27.00 | 3478.90 |
1036 | 2024.10.11 10:53 | sell | 521 | 0.30 | 1.30666 | 1.30756 | 1.30593 | ||
1037 | 2024.10.11 10:56 | s/l | 516 | 0.30 | 1.30711 | 1.30711 | 1.30548 | -27.00 | 3451.90 |
1038 | 2024.10.11 10:56 | sell | 522 | 0.30 | 1.30675 | 1.30765 | 1.30602 | ||
1039 | 2024.10.11 10:56 | s/l | 517 | 0.30 | 1.30720 | 1.30720 | 1.30557 | -27.00 | 3424.90 |
1040 | 2024.10.11 10:56 | sell | 523 | 0.30 | 1.30684 | 1.30774 | 1.30611 | ||
1041 | 2024.10.11 10:56 | s/l | 518 | 0.30 | 1.30729 | 1.30729 | 1.30566 | -27.00 | 3397.90 |
1042 | 2024.10.11 10:56 | sell | 524 | 0.30 | 1.30693 | 1.30783 | 1.30620 | ||
1043 | 2024.10.11 10:57 | s/l | 519 | 0.30 | 1.30738 | 1.30738 | 1.30575 | -27.00 | 3370.90 |
1044 | 2024.10.11 10:57 | sell | 525 | 0.30 | 1.30702 | 1.30792 | 1.30629 | ||
1045 | 2024.10.11 10:57 | s/l | 520 | 0.30 | 1.30747 | 1.30747 | 1.30584 | -27.00 | 3343.90 |
1046 | 2024.10.11 10:57 | sell | 526 | 0.30 | 1.30711 | 1.30801 | 1.30638 | ||
1047 | 2024.10.11 10:57 | s/l | 521 | 0.30 | 1.30756 | 1.30756 | 1.30593 | -27.00 | 3316.90 |
1048 | 2024.10.11 10:58 | sell | 527 | 0.30 | 1.30720 | 1.30810 | 1.30647 | ||
1049 | 2024.10.11 10:58 | s/l | 522 | 0.30 | 1.30765 | 1.30765 | 1.30602 | -27.00 | 3289.90 |
1050 | 2024.10.11 10:58 | sell | 528 | 0.30 | 1.30729 | 1.30819 | 1.30656 | ||
1051 | 2024.10.11 10:58 | s/l | 523 | 0.30 | 1.30774 | 1.30774 | 1.30611 | -27.00 | 3262.90 |
1052 | 2024.10.11 10:58 | sell | 529 | 0.30 | 1.30738 | 1.30828 | 1.30665 | ||
1053 | 2024.10.11 11:00 | s/l | 524 | 0.30 | 1.30783 | 1.30783 | 1.30620 | -27.00 | 3235.90 |
1054 | 2024.10.11 11:00 | sell | 530 | 0.30 | 1.30747 | 1.30837 | 1.30674 | ||
1055 | 2024.10.11 11:00 | s/l | 525 | 0.30 | 1.30792 | 1.30792 | 1.30629 | -27.00 | 3208.90 |
1056 | 2024.10.11 11:00 | sell | 531 | 0.30 | 1.30756 | 1.30846 | 1.30683 | ||
1057 | 2024.10.11 11:01 | s/l | 526 | 0.30 | 1.30801 | 1.30801 | 1.30638 | -27.00 | 3181.90 |
1058 | 2024.10.11 11:01 | sell | 532 | 0.30 | 1.30765 | 1.30855 | 1.30692 | ||
1059 | 2024.10.11 11:28 | s/l | 527 | 0.30 | 1.30810 | 1.30810 | 1.30647 | -27.00 | 3154.90 |
1060 | 2024.10.11 11:28 | sell | 533 | 0.30 | 1.30774 | 1.30864 | 1.30701 | ||
1061 | 2024.10.11 11:36 | s/l | 528 | 0.30 | 1.30819 | 1.30819 | 1.30656 | -27.00 | 3127.90 |
1062 | 2024.10.11 11:36 | sell | 534 | 0.30 | 1.30783 | 1.30873 | 1.30710 | ||
1063 | 2024.10.11 11:37 | s/l | 529 | 0.30 | 1.30828 | 1.30828 | 1.30665 | -27.00 | 3100.90 |
1064 | 2024.10.11 11:37 | sell | 535 | 0.30 | 1.30792 | 1.30882 | 1.30719 | ||
1065 | 2024.10.11 11:38 | s/l | 530 | 0.30 | 1.30837 | 1.30837 | 1.30674 | -27.00 | 3073.90 |
1066 | 2024.10.11 11:38 | sell | 536 | 0.30 | 1.30801 | 1.30891 | 1.30728 | ||
1067 | 2024.10.11 11:38 | s/l | 531 | 0.30 | 1.30846 | 1.30846 | 1.30683 | -27.00 | 3046.90 |
1068 | 2024.10.11 11:38 | sell | 537 | 0.30 | 1.30810 | 1.30900 | 1.30737 | ||
1069 | 2024.10.11 11:58 | t/p | 537 | 0.30 | 1.30737 | 1.30900 | 1.30737 | 21.90 | 3068.80 |
1070 | 2024.10.11 12:58 | t/p | 536 | 0.30 | 1.30728 | 1.30891 | 1.30728 | 21.90 | 3090.70 |
1071 | 2024.10.11 12:58 | t/p | 535 | 0.30 | 1.30719 | 1.30882 | 1.30719 | 21.90 | 3112.60 |
1072 | 2024.10.11 13:02 | t/p | 534 | 0.30 | 1.30710 | 1.30873 | 1.30710 | 21.90 | 3134.50 |
1073 | 2024.10.11 13:02 | t/p | 533 | 0.30 | 1.30701 | 1.30864 | 1.30701 | 21.90 | 3156.40 |
1074 | 2024.10.11 13:18 | t/p | 532 | 0.30 | 1.30692 | 1.30855 | 1.30692 | 21.90 | 3178.30 |
1075 | 2024.10.11 13:18 | sell | 538 | 0.30 | 1.30655 | 1.30745 | 1.30582 | ||
1076 | 2024.10.11 13:19 | sell | 539 | 0.30 | 1.30664 | 1.30754 | 1.30591 | ||
1077 | 2024.10.11 13:20 | sell | 540 | 0.30 | 1.30673 | 1.30763 | 1.30600 | ||
1078 | 2024.10.11 14:18 | t/p | 540 | 0.30 | 1.30600 | 1.30763 | 1.30600 | 21.90 | 3200.20 |
1079 | 2024.10.11 14:18 | t/p | 539 | 0.30 | 1.30591 | 1.30754 | 1.30591 | 21.90 | 3222.10 |
1080 | 2024.10.11 14:18 | t/p | 538 | 0.30 | 1.30582 | 1.30745 | 1.30582 | 21.90 | 3244.00 |
1081 | 2024.10.11 14:18 | sell | 541 | 0.30 | 1.30545 | 1.30635 | 1.30472 | ||
1082 | 2024.10.11 14:18 | sell | 542 | 0.30 | 1.30554 | 1.30644 | 1.30481 | ||
1083 | 2024.10.11 14:19 | sell | 543 | 0.30 | 1.30563 | 1.30653 | 1.30490 | ||
1084 | 2024.10.11 14:22 | sell | 544 | 0.30 | 1.30572 | 1.30662 | 1.30499 | ||
1085 | 2024.10.11 14:23 | sell | 545 | 0.30 | 1.30581 | 1.30671 | 1.30508 | ||
1086 | 2024.10.11 14:38 | sell | 546 | 0.30 | 1.30590 | 1.30680 | 1.30517 | ||
1087 | 2024.10.11 14:53 | s/l | 541 | 0.30 | 1.30635 | 1.30635 | 1.30472 | -27.00 | 3217.00 |
1088 | 2024.10.11 14:53 | sell | 547 | 0.30 | 1.30599 | 1.30689 | 1.30526 | ||
1089 | 2024.10.11 14:53 | s/l | 542 | 0.30 | 1.30644 | 1.30644 | 1.30481 | -27.00 | 3190.00 |
1090 | 2024.10.11 14:53 | sell | 548 | 0.30 | 1.30608 | 1.30698 | 1.30535 | ||
1091 | 2024.10.11 15:00 | s/l | 543 | 0.30 | 1.30653 | 1.30653 | 1.30490 | -27.00 | 3163.00 |
1092 | 2024.10.11 15:00 | sell | 549 | 0.30 | 1.30617 | 1.30707 | 1.30544 | ||
1093 | 2024.10.11 15:01 | s/l | 544 | 0.30 | 1.30662 | 1.30662 | 1.30499 | -27.00 | 3136.00 |
1094 | 2024.10.11 15:01 | sell | 550 | 0.30 | 1.30626 | 1.30716 | 1.30553 | ||
1095 | 2024.10.11 15:02 | s/l | 545 | 0.30 | 1.30671 | 1.30671 | 1.30508 | -27.00 | 3109.00 |
1096 | 2024.10.11 15:02 | sell | 551 | 0.30 | 1.30635 | 1.30725 | 1.30562 | ||
1097 | 2024.10.11 15:02 | s/l | 546 | 0.30 | 1.30680 | 1.30680 | 1.30517 | -27.00 | 3082.00 |
1098 | 2024.10.11 15:06 | sell | 552 | 0.30 | 1.30644 | 1.30734 | 1.30571 | ||
1099 | 2024.10.11 15:07 | s/l | 547 | 0.30 | 1.30689 | 1.30689 | 1.30526 | -27.00 | 3055.00 |
1100 | 2024.10.11 15:07 | sell | 553 | 0.30 | 1.30653 | 1.30743 | 1.30580 | ||
1101 | 2024.10.11 15:08 | s/l | 548 | 0.30 | 1.30698 | 1.30698 | 1.30535 | -27.00 | 3028.00 |
1102 | 2024.10.11 15:08 | sell | 554 | 0.30 | 1.30662 | 1.30752 | 1.30589 | ||
1103 | 2024.10.11 15:14 | s/l | 549 | 0.30 | 1.30707 | 1.30707 | 1.30544 | -27.00 | 3001.00 |
1104 | 2024.10.11 15:14 | sell | 555 | 0.30 | 1.30671 | 1.30761 | 1.30598 | ||
1105 | 2024.10.11 15:15 | s/l | 550 | 0.30 | 1.30716 | 1.30716 | 1.30553 | -27.00 | 2974.00 |
1106 | 2024.10.11 15:15 | sell | 556 | 0.30 | 1.30680 | 1.30770 | 1.30607 | ||
1107 | 2024.10.11 15:16 | s/l | 551 | 0.30 | 1.30725 | 1.30725 | 1.30562 | -27.00 | 2947.00 |
1108 | 2024.10.11 15:28 | sell | 557 | 0.30 | 1.30689 | 1.30779 | 1.30616 | ||
1109 | 2024.10.11 15:32 | s/l | 552 | 0.30 | 1.30734 | 1.30734 | 1.30571 | -27.00 | 2920.00 |
1110 | 2024.10.11 15:32 | sell | 558 | 0.30 | 1.30698 | 1.30788 | 1.30625 | ||
1111 | 2024.10.11 15:32 | s/l | 553 | 0.30 | 1.30743 | 1.30743 | 1.30580 | -27.00 | 2893.00 |
1112 | 2024.10.11 15:32 | sell | 559 | 0.30 | 1.30707 | 1.30797 | 1.30634 | ||
1113 | 2024.10.11 15:32 | s/l | 554 | 0.30 | 1.30752 | 1.30752 | 1.30589 | -27.00 | 2866.00 |
1114 | 2024.10.11 15:32 | sell | 560 | 0.30 | 1.30716 | 1.30806 | 1.30643 | ||
1115 | 2024.10.11 15:32 | s/l | 555 | 0.30 | 1.30761 | 1.30761 | 1.30598 | -27.00 | 2839.00 |
1116 | 2024.10.11 15:32 | sell | 561 | 0.30 | 1.30725 | 1.30815 | 1.30652 | ||
1117 | 2024.10.11 15:32 | s/l | 556 | 0.30 | 1.30770 | 1.30770 | 1.30607 | -27.00 | 2812.00 |
1118 | 2024.10.11 15:32 | sell | 562 | 0.30 | 1.30734 | 1.30824 | 1.30661 | ||
1119 | 2024.10.11 15:32 | s/l | 557 | 0.30 | 1.30779 | 1.30779 | 1.30616 | -27.00 | 2785.00 |
1120 | 2024.10.11 15:32 | sell | 563 | 0.30 | 1.30743 | 1.30833 | 1.30670 | ||
1121 | 2024.10.11 15:32 | s/l | 558 | 0.30 | 1.30788 | 1.30788 | 1.30625 | -27.00 | 2758.00 |
1122 | 2024.10.11 15:33 | sell | 564 | 0.30 | 1.30752 | 1.30842 | 1.30679 | ||
1123 | 2024.10.11 15:33 | s/l | 559 | 0.30 | 1.30797 | 1.30797 | 1.30634 | -27.00 | 2731.00 |
1124 | 2024.10.11 15:33 | sell | 565 | 0.30 | 1.30761 | 1.30851 | 1.30688 | ||
1125 | 2024.10.11 15:33 | s/l | 560 | 0.30 | 1.30806 | 1.30806 | 1.30643 | -27.00 | 2704.00 |
1126 | 2024.10.11 15:33 | sell | 566 | 0.30 | 1.30770 | 1.30860 | 1.30697 | ||
1127 | 2024.10.11 15:33 | s/l | 561 | 0.30 | 1.30815 | 1.30815 | 1.30652 | -27.00 | 2677.00 |
1128 | 2024.10.11 15:33 | sell | 567 | 0.30 | 1.30779 | 1.30869 | 1.30706 | ||
1129 | 2024.10.11 15:33 | s/l | 562 | 0.30 | 1.30824 | 1.30824 | 1.30661 | -27.00 | 2650.00 |
1130 | 2024.10.11 15:33 | sell | 568 | 0.30 | 1.30788 | 1.30878 | 1.30715 | ||
1131 | 2024.10.11 15:33 | s/l | 563 | 0.30 | 1.30833 | 1.30833 | 1.30670 | -27.00 | 2623.00 |
1132 | 2024.10.11 15:33 | sell | 569 | 0.30 | 1.30797 | 1.30887 | 1.30724 | ||
1133 | 2024.10.11 15:33 | s/l | 564 | 0.30 | 1.30842 | 1.30842 | 1.30679 | -27.00 | 2596.00 |
1134 | 2024.10.11 15:33 | sell | 570 | 0.30 | 1.30806 | 1.30896 | 1.30733 | ||
1135 | 2024.10.11 15:37 | t/p | 570 | 0.30 | 1.30733 | 1.30896 | 1.30733 | 21.90 | 2617.90 |
1136 | 2024.10.11 15:37 | t/p | 569 | 0.30 | 1.30724 | 1.30887 | 1.30724 | 21.90 | 2639.80 |
1137 | 2024.10.11 15:37 | t/p | 568 | 0.30 | 1.30715 | 1.30878 | 1.30715 | 21.90 | 2661.70 |
1138 | 2024.10.11 15:37 | t/p | 567 | 0.30 | 1.30706 | 1.30869 | 1.30706 | 21.90 | 2683.60 |
1139 | 2024.10.11 15:38 | t/p | 566 | 0.30 | 1.30697 | 1.30860 | 1.30697 | 21.90 | 2705.50 |
1140 | 2024.10.11 15:38 | t/p | 565 | 0.30 | 1.30688 | 1.30851 | 1.30688 | 21.90 | 2727.40 |
1141 | 2024.10.11 15:38 | sell | 571 | 0.30 | 1.30651 | 1.30741 | 1.30578 | ||
1142 | 2024.10.11 15:39 | sell | 572 | 0.30 | 1.30660 | 1.30750 | 1.30587 | ||
1143 | 2024.10.11 15:43 | t/p | 572 | 0.30 | 1.30587 | 1.30750 | 1.30587 | 21.90 | 2749.30 |
1144 | 2024.10.11 15:46 | sell | 573 | 0.30 | 1.30660 | 1.30750 | 1.30587 | ||
1145 | 2024.10.11 15:48 | t/p | 573 | 0.30 | 1.30587 | 1.30750 | 1.30587 | 21.90 | 2771.20 |
1146 | 2024.10.11 16:16 | sell | 574 | 0.30 | 1.30660 | 1.30750 | 1.30587 | ||
1147 | 2024.10.11 16:33 | sell | 575 | 0.30 | 1.30669 | 1.30759 | 1.30596 | ||
1148 | 2024.10.11 16:33 | sell | 576 | 0.30 | 1.30678 | 1.30768 | 1.30605 | ||
1149 | 2024.10.11 16:38 | sell | 577 | 0.30 | 1.30687 | 1.30777 | 1.30614 | ||
1150 | 2024.10.11 16:39 | sell | 578 | 0.30 | 1.30696 | 1.30786 | 1.30623 | ||
1151 | 2024.10.11 16:39 | s/l | 571 | 0.30 | 1.30741 | 1.30741 | 1.30578 | -27.00 | 2744.20 |
1152 | 2024.10.11 16:39 | sell | 579 | 0.30 | 1.30705 | 1.30795 | 1.30632 | ||
1153 | 2024.10.11 16:40 | s/l | 574 | 0.30 | 1.30750 | 1.30750 | 1.30587 | -27.00 | 2717.20 |
1154 | 2024.10.11 16:40 | sell | 580 | 0.30 | 1.30714 | 1.30804 | 1.30641 | ||
1155 | 2024.10.11 16:40 | s/l | 575 | 0.30 | 1.30759 | 1.30759 | 1.30596 | -27.00 | 2690.20 |
1156 | 2024.10.11 16:40 | sell | 581 | 0.30 | 1.30723 | 1.30813 | 1.30650 | ||
1157 | 2024.10.11 16:41 | s/l | 576 | 0.30 | 1.30768 | 1.30768 | 1.30605 | -27.00 | 2663.20 |
1158 | 2024.10.11 16:52 | sell | 582 | 0.30 | 1.30732 | 1.30822 | 1.30659 | ||
1159 | 2024.10.11 16:53 | s/l | 577 | 0.30 | 1.30777 | 1.30777 | 1.30614 | -27.00 | 2636.20 |
1160 | 2024.10.11 16:53 | sell | 583 | 0.30 | 1.30741 | 1.30831 | 1.30668 | ||
1161 | 2024.10.11 16:55 | s/l | 578 | 0.30 | 1.30786 | 1.30786 | 1.30623 | -27.00 | 2609.20 |
1162 | 2024.10.11 16:55 | sell | 584 | 0.30 | 1.30750 | 1.30840 | 1.30677 | ||
1163 | 2024.10.11 16:56 | s/l | 579 | 0.30 | 1.30795 | 1.30795 | 1.30632 | -27.00 | 2582.20 |
1164 | 2024.10.11 17:02 | sell | 585 | 0.30 | 1.30759 | 1.30849 | 1.30686 | ||
1165 | 2024.10.11 17:06 | s/l | 580 | 0.30 | 1.30804 | 1.30804 | 1.30641 | -27.00 | 2555.20 |
1166 | 2024.10.11 17:06 | sell | 586 | 0.30 | 1.30768 | 1.30858 | 1.30695 | ||
1167 | 2024.10.11 17:06 | s/l | 581 | 0.30 | 1.30813 | 1.30813 | 1.30650 | -27.00 | 2528.20 |
1168 | 2024.10.11 17:06 | sell | 587 | 0.30 | 1.30777 | 1.30867 | 1.30704 | ||
1169 | 2024.10.11 17:08 | t/p | 587 | 0.30 | 1.30704 | 1.30867 | 1.30704 | 21.90 | 2550.10 |
1170 | 2024.10.11 17:23 | sell | 588 | 0.30 | 1.30777 | 1.30867 | 1.30704 | ||
1171 | 2024.10.11 17:23 | s/l | 582 | 0.30 | 1.30822 | 1.30822 | 1.30659 | -27.00 | 2523.10 |
1172 | 2024.10.11 17:33 | sell | 589 | 0.30 | 1.30786 | 1.30876 | 1.30713 | ||
1173 | 2024.10.11 17:40 | s/l | 583 | 0.30 | 1.30831 | 1.30831 | 1.30668 | -27.00 | 2496.10 |
1174 | 2024.10.11 17:41 | sell | 590 | 0.30 | 1.30795 | 1.30885 | 1.30722 | ||
1175 | 2024.10.11 18:12 | s/l | 584 | 0.30 | 1.30840 | 1.30840 | 1.30677 | -27.00 | 2469.10 |
1176 | 2024.10.11 18:12 | sell | 591 | 0.30 | 1.30804 | 1.30894 | 1.30731 | ||
1177 | 2024.10.11 18:13 | s/l | 585 | 0.30 | 1.30849 | 1.30849 | 1.30686 | -27.00 | 2442.10 |
1178 | 2024.10.11 18:13 | sell | 592 | 0.30 | 1.30813 | 1.30903 | 1.30740 | ||
1179 | 2024.10.11 18:13 | s/l | 586 | 0.30 | 1.30858 | 1.30858 | 1.30695 | -27.00 | 2415.10 |
1180 | 2024.10.11 18:13 | sell | 593 | 0.30 | 1.30822 | 1.30912 | 1.30749 | ||
1181 | 2024.10.11 18:57 | t/p | 593 | 0.30 | 1.30749 | 1.30912 | 1.30749 | 21.90 | 2437.00 |
1182 | 2024.10.11 18:57 | t/p | 592 | 0.30 | 1.30740 | 1.30903 | 1.30740 | 21.90 | 2458.90 |
1183 | 2024.10.11 18:58 | t/p | 591 | 0.30 | 1.30731 | 1.30894 | 1.30731 | 21.90 | 2480.80 |
1184 | 2024.10.11 18:58 | t/p | 590 | 0.30 | 1.30722 | 1.30885 | 1.30722 | 21.90 | 2502.70 |
1185 | 2024.10.11 19:00 | t/p | 589 | 0.30 | 1.30713 | 1.30876 | 1.30713 | 21.90 | 2524.60 |
1186 | 2024.10.11 19:00 | t/p | 588 | 0.30 | 1.30704 | 1.30867 | 1.30704 | 21.90 | 2546.50 |
1187 | 2024.10.11 19:00 | sell | 594 | 0.30 | 1.30667 | 1.30757 | 1.30594 | ||
1188 | 2024.10.11 19:02 | sell | 595 | 0.30 | 1.30676 | 1.30766 | 1.30603 | ||
1189 | 2024.10.11 19:02 | sell | 596 | 0.30 | 1.30685 | 1.30775 | 1.30612 | ||
1190 | 2024.10.11 19:03 | sell | 597 | 0.30 | 1.30694 | 1.30784 | 1.30621 | ||
1191 | 2024.10.11 19:03 | sell | 598 | 0.30 | 1.30703 | 1.30793 | 1.30630 | ||
1192 | 2024.10.11 19:17 | sell | 599 | 0.30 | 1.30712 | 1.30802 | 1.30639 | ||
1193 | 2024.10.11 19:17 | s/l | 594 | 0.30 | 1.30757 | 1.30757 | 1.30594 | -27.00 | 2519.50 |
1194 | 2024.10.11 19:17 | sell | 600 | 0.30 | 1.30721 | 1.30811 | 1.30648 | ||
1195 | 2024.10.11 19:18 | s/l | 595 | 0.30 | 1.30766 | 1.30766 | 1.30603 | -27.00 | 2492.50 |
1196 | 2024.10.11 19:18 | sell | 601 | 0.30 | 1.30730 | 1.30820 | 1.30657 | ||
1197 | 2024.10.11 19:18 | s/l | 596 | 0.30 | 1.30775 | 1.30775 | 1.30612 | -27.00 | 2465.50 |
1198 | 2024.10.11 19:18 | sell | 602 | 0.30 | 1.30739 | 1.30829 | 1.30666 | ||
1199 | 2024.10.11 20:28 | s/l | 597 | 0.30 | 1.30784 | 1.30784 | 1.30621 | -27.00 | 2438.50 |
1200 | 2024.10.11 20:28 | sell | 603 | 0.30 | 1.30748 | 1.30838 | 1.30675 | ||
1201 | 2024.10.11 20:31 | s/l | 598 | 0.30 | 1.30793 | 1.30793 | 1.30630 | -27.00 | 2411.50 |
1202 | 2024.10.11 20:31 | sell | 604 | 0.30 | 1.30757 | 1.30847 | 1.30684 | ||
1203 | 2024.10.11 20:42 | s/l | 599 | 0.30 | 1.30802 | 1.30802 | 1.30639 | -27.00 | 2384.50 |
1204 | 2024.10.11 20:42 | sell | 605 | 0.30 | 1.30766 | 1.30856 | 1.30693 | ||
1205 | 2024.10.11 20:43 | s/l | 600 | 0.30 | 1.30811 | 1.30811 | 1.30648 | -27.00 | 2357.50 |
1206 | 2024.10.11 20:44 | sell | 606 | 0.30 | 1.30775 | 1.30865 | 1.30702 | ||
1207 | 2024.10.11 22:56 | t/p | 606 | 0.30 | 1.30702 | 1.30865 | 1.30702 | 21.90 | 2379.40 |
1208 | 2024.10.11 22:57 | t/p | 605 | 0.30 | 1.30693 | 1.30856 | 1.30693 | 21.90 | 2401.30 |
1209 | 2024.10.11 22:58 | t/p | 604 | 0.30 | 1.30684 | 1.30847 | 1.30684 | 21.90 | 2423.20 |
1210 | 2024.10.11 22:58 | t/p | 603 | 0.30 | 1.30675 | 1.30838 | 1.30675 | 21.90 | 2445.10 |
1211 | 2024.10.11 23:00 | t/p | 602 | 0.30 | 1.30666 | 1.30829 | 1.30666 | 21.90 | 2467.00 |
1212 | 2024.10.11 23:50 | t/p | 601 | 0.30 | 1.30657 | 1.30820 | 1.30657 | 21.90 | 2488.90 |
1213 | 2024.10.11 23:50 | sell | 607 | 0.30 | 1.30620 | 1.30710 | 1.30547 | ||
1214 | 2024.10.11 23:52 | sell | 608 | 0.30 | 1.30630 | 1.30720 | 1.30557 | ||
1215 | 2024.10.11 23:53 | sell | 609 | 0.30 | 1.30640 | 1.30730 | 1.30567 | ||
1216 | 2024.10.11 23:54 | sell | 610 | 0.30 | 1.30649 | 1.30739 | 1.30576 | ||
1217 | 2024.10.14 01:01 | sell | 611 | 0.30 | 1.30658 | 1.30748 | 1.30585 | ||
1218 | 2024.10.14 01:17 | t/p | 611 | 0.30 | 1.30585 | 1.30748 | 1.30585 | 21.90 | 2510.80 |
1219 | 2024.10.14 01:21 | t/p | 610 | 0.30 | 1.30576 | 1.30739 | 1.30576 | 21.90 | 2532.70 |
1220 | 2024.10.14 01:38 | t/p | 609 | 0.30 | 1.30567 | 1.30730 | 1.30567 | 21.90 | 2554.60 |
1221 | 2024.10.14 01:57 | t/p | 608 | 0.30 | 1.30557 | 1.30720 | 1.30557 | 21.90 | 2576.50 |
1222 | 2024.10.14 02:11 | t/p | 607 | 0.30 | 1.30547 | 1.30710 | 1.30547 | 21.90 | 2598.40 |
1223 | 2024.10.14 02:11 | sell | 612 | 0.30 | 1.30510 | 1.30600 | 1.30437 | ||
1224 | 2024.10.14 03:08 | t/p | 612 | 0.30 | 1.30437 | 1.30600 | 1.30437 | 21.90 | 2620.30 |
1225 | 2024.10.14 03:08 | sell | 613 | 0.30 | 1.30400 | 1.30490 | 1.30327 | ||
1226 | 2024.10.14 03:09 | sell | 614 | 0.30 | 1.30409 | 1.30499 | 1.30336 | ||
1227 | 2024.10.14 03:10 | sell | 615 | 0.30 | 1.30418 | 1.30508 | 1.30345 | ||
1228 | 2024.10.14 03:11 | sell | 616 | 0.30 | 1.30427 | 1.30517 | 1.30354 | ||
1229 | 2024.10.14 03:11 | sell | 617 | 0.30 | 1.30436 | 1.30526 | 1.30363 | ||
1230 | 2024.10.14 03:12 | sell | 618 | 0.30 | 1.30445 | 1.30535 | 1.30372 | ||
1231 | 2024.10.14 03:16 | s/l | 613 | 0.30 | 1.30490 | 1.30490 | 1.30327 | -27.00 | 2593.30 |
1232 | 2024.10.14 03:16 | sell | 619 | 0.30 | 1.30454 | 1.30544 | 1.30381 | ||
1233 | 2024.10.14 03:17 | s/l | 614 | 0.30 | 1.30499 | 1.30499 | 1.30336 | -27.00 | 2566.30 |
1234 | 2024.10.14 03:17 | sell | 620 | 0.30 | 1.30463 | 1.30553 | 1.30390 | ||
1235 | 2024.10.14 03:17 | s/l | 615 | 0.30 | 1.30508 | 1.30508 | 1.30345 | -27.00 | 2539.30 |
1236 | 2024.10.14 03:20 | sell | 621 | 0.30 | 1.30472 | 1.30562 | 1.30399 | ||
1237 | 2024.10.14 03:21 | s/l | 616 | 0.30 | 1.30517 | 1.30517 | 1.30354 | -27.00 | 2512.30 |
1238 | 2024.10.14 03:21 | sell | 622 | 0.30 | 1.30481 | 1.30571 | 1.30408 | ||
1239 | 2024.10.14 03:22 | s/l | 617 | 0.30 | 1.30526 | 1.30526 | 1.30363 | -27.00 | 2485.30 |
1240 | 2024.10.14 03:22 | sell | 623 | 0.30 | 1.30490 | 1.30580 | 1.30417 | ||
1241 | 2024.10.14 03:23 | s/l | 618 | 0.30 | 1.30535 | 1.30535 | 1.30372 | -27.00 | 2458.30 |
1242 | 2024.10.14 03:23 | sell | 624 | 0.30 | 1.30499 | 1.30589 | 1.30426 | ||
1243 | 2024.10.14 03:25 | s/l | 619 | 0.30 | 1.30544 | 1.30544 | 1.30381 | -27.00 | 2431.30 |
1244 | 2024.10.14 03:25 | sell | 625 | 0.30 | 1.30508 | 1.30598 | 1.30435 | ||
1245 | 2024.10.14 03:25 | s/l | 620 | 0.30 | 1.30553 | 1.30553 | 1.30390 | -27.00 | 2404.30 |
1246 | 2024.10.14 03:25 | sell | 626 | 0.30 | 1.30517 | 1.30607 | 1.30444 | ||
1247 | 2024.10.14 03:26 | s/l | 621 | 0.30 | 1.30562 | 1.30562 | 1.30399 | -27.00 | 2377.30 |
1248 | 2024.10.14 04:38 | sell | 627 | 0.30 | 1.30526 | 1.30616 | 1.30453 | ||
1249 | 2024.10.14 04:38 | s/l | 622 | 0.30 | 1.30571 | 1.30571 | 1.30408 | -27.00 | 2350.30 |
1250 | 2024.10.14 04:38 | sell | 628 | 0.30 | 1.30535 | 1.30625 | 1.30462 | ||
1251 | 2024.10.14 05:03 | t/p | 628 | 0.30 | 1.30462 | 1.30625 | 1.30462 | 21.90 | 2372.20 |
1252 | 2024.10.14 05:53 | sell | 629 | 0.30 | 1.30535 | 1.30625 | 1.30462 | ||
1253 | 2024.10.14 06:07 | s/l | 623 | 0.30 | 1.30580 | 1.30580 | 1.30417 | -27.00 | 2345.20 |
1254 | 2024.10.14 06:07 | sell | 630 | 0.30 | 1.30544 | 1.30634 | 1.30471 | ||
1255 | 2024.10.14 06:08 | s/l | 624 | 0.30 | 1.30589 | 1.30589 | 1.30426 | -27.00 | 2318.20 |
1256 | 2024.10.14 06:08 | sell | 631 | 0.30 | 1.30553 | 1.30643 | 1.30480 | ||
1257 | 2024.10.14 06:11 | s/l | 625 | 0.30 | 1.30598 | 1.30598 | 1.30435 | -27.00 | 2291.20 |
1258 | 2024.10.14 06:12 | sell | 632 | 0.30 | 1.30562 | 1.30652 | 1.30489 | ||
1259 | 2024.10.14 06:13 | s/l | 626 | 0.30 | 1.30607 | 1.30607 | 1.30444 | -27.00 | 2264.20 |
1260 | 2024.10.14 06:13 | sell | 633 | 0.30 | 1.30571 | 1.30661 | 1.30498 | ||
1261 | 2024.10.14 06:23 | s/l | 627 | 0.30 | 1.30616 | 1.30616 | 1.30453 | -27.00 | 2237.20 |
1262 | 2024.10.14 06:23 | sell | 634 | 0.30 | 1.30580 | 1.30670 | 1.30507 | ||
1263 | 2024.10.14 06:27 | s/l | 629 | 0.30 | 1.30625 | 1.30625 | 1.30462 | -27.00 | 2210.20 |
1264 | 2024.10.14 06:27 | sell | 635 | 0.30 | 1.30589 | 1.30679 | 1.30516 | ||
1265 | 2024.10.14 06:28 | s/l | 630 | 0.30 | 1.30634 | 1.30634 | 1.30471 | -27.00 | 2183.20 |
1266 | 2024.10.14 06:28 | sell | 636 | 0.30 | 1.30598 | 1.30688 | 1.30525 | ||
1267 | 2024.10.14 06:36 | s/l | 631 | 0.30 | 1.30643 | 1.30643 | 1.30480 | -27.00 | 2156.20 |
1268 | 2024.10.14 06:36 | sell | 637 | 0.30 | 1.30607 | 1.30697 | 1.30534 | ||
1269 | 2024.10.14 06:43 | s/l | 632 | 0.30 | 1.30652 | 1.30652 | 1.30489 | -27.00 | 2129.20 |
1270 | 2024.10.14 06:43 | sell | 638 | 0.30 | 1.30616 | 1.30706 | 1.30543 | ||
1271 | 2024.10.14 08:36 | s/l | 633 | 0.30 | 1.30661 | 1.30661 | 1.30498 | -27.00 | 2102.20 |
1272 | 2024.10.14 08:47 | sell | 639 | 0.30 | 1.30625 | 1.30715 | 1.30552 | ||
1273 | 2024.10.14 08:48 | s/l | 634 | 0.30 | 1.30670 | 1.30670 | 1.30507 | -27.00 | 2075.20 |
1274 | 2024.10.14 08:48 | sell | 640 | 0.30 | 1.30634 | 1.30724 | 1.30561 | ||
1275 | 2024.10.14 09:00 | s/l | 635 | 0.30 | 1.30679 | 1.30679 | 1.30516 | -27.00 | 2048.20 |
1276 | 2024.10.14 09:00 | sell | 641 | 0.30 | 1.30643 | 1.30733 | 1.30570 | ||
1277 | 2024.10.14 09:00 | s/l | 636 | 0.30 | 1.30688 | 1.30688 | 1.30525 | -27.00 | 2021.20 |
1278 | 2024.10.14 09:00 | sell | 642 | 0.30 | 1.30652 | 1.30742 | 1.30579 | ||
1279 | 2024.10.14 09:00 | s/l | 637 | 0.30 | 1.30697 | 1.30697 | 1.30534 | -27.00 | 1994.20 |
1280 | 2024.10.14 09:00 | sell | 643 | 0.30 | 1.30661 | 1.30751 | 1.30588 | ||
1281 | 2024.10.14 09:01 | s/l | 638 | 0.30 | 1.30706 | 1.30706 | 1.30543 | -27.00 | 1967.20 |
1282 | 2024.10.14 09:01 | sell | 644 | 0.30 | 1.30670 | 1.30760 | 1.30597 | ||
1283 | 2024.10.14 09:01 | s/l | 639 | 0.30 | 1.30715 | 1.30715 | 1.30552 | -27.00 | 1940.20 |
1284 | 2024.10.14 09:02 | sell | 645 | 0.30 | 1.30679 | 1.30769 | 1.30606 | ||
1285 | 2024.10.14 09:02 | s/l | 640 | 0.30 | 1.30724 | 1.30724 | 1.30561 | -27.00 | 1913.20 |
1286 | 2024.10.14 09:02 | sell | 646 | 0.30 | 1.30688 | 1.30778 | 1.30615 | ||
1287 | 2024.10.14 09:08 | s/l | 641 | 0.30 | 1.30733 | 1.30733 | 1.30570 | -27.00 | 1886.20 |
1288 | 2024.10.14 09:08 | sell | 647 | 0.30 | 1.30697 | 1.30787 | 1.30624 | ||
1289 | 2024.10.14 09:32 | s/l | 642 | 0.30 | 1.30742 | 1.30742 | 1.30579 | -27.00 | 1859.20 |
1290 | 2024.10.14 09:32 | sell | 648 | 0.30 | 1.30706 | 1.30796 | 1.30633 | ||
1291 | 2024.10.14 10:46 | t/p | 648 | 0.30 | 1.30633 | 1.30796 | 1.30633 | 21.90 | 1881.10 |
1292 | 2024.10.14 10:47 | t/p | 647 | 0.30 | 1.30624 | 1.30787 | 1.30624 | 21.90 | 1903.00 |
1293 | 2024.10.14 10:47 | t/p | 646 | 0.30 | 1.30615 | 1.30778 | 1.30615 | 21.90 | 1924.90 |
1294 | 2024.10.14 10:47 | t/p | 645 | 0.30 | 1.30606 | 1.30769 | 1.30606 | 21.90 | 1946.80 |
1295 | 2024.10.14 10:51 | t/p | 644 | 0.30 | 1.30597 | 1.30760 | 1.30597 | 21.90 | 1968.70 |
1296 | 2024.10.14 11:57 | sell | 649 | 0.30 | 1.30670 | 1.30760 | 1.30597 | ||
1297 | 2024.10.14 12:52 | t/p | 649 | 0.30 | 1.30597 | 1.30760 | 1.30597 | 21.90 | 1990.60 |
1298 | 2024.10.14 12:53 | t/p | 643 | 0.30 | 1.30588 | 1.30751 | 1.30588 | 21.90 | 2012.50 |
1299 | 2024.10.14 12:53 | sell | 650 | 0.30 | 1.30551 | 1.30641 | 1.30478 | ||
1300 | 2024.10.14 13:00 | sell | 651 | 0.30 | 1.30560 | 1.30650 | 1.30487 | ||
1301 | 2024.10.14 13:52 | t/p | 651 | 0.30 | 1.30487 | 1.30650 | 1.30487 | 21.90 | 2034.40 |
1302 | 2024.10.14 13:53 | t/p | 650 | 0.30 | 1.30478 | 1.30641 | 1.30478 | 21.90 | 2056.30 |
1303 | 2024.10.14 13:53 | sell | 652 | 0.30 | 1.30441 | 1.30531 | 1.30368 | ||
1304 | 2024.10.14 13:55 | sell | 653 | 0.30 | 1.30450 | 1.30540 | 1.30377 | ||
1305 | 2024.10.14 13:55 | sell | 654 | 0.30 | 1.30459 | 1.30549 | 1.30386 | ||
1306 | 2024.10.14 13:56 | sell | 655 | 0.30 | 1.30468 | 1.30558 | 1.30395 | ||
1307 | 2024.10.14 13:56 | sell | 656 | 0.30 | 1.30477 | 1.30567 | 1.30404 | ||
1308 | 2024.10.14 13:56 | sell | 657 | 0.30 | 1.30486 | 1.30576 | 1.30413 | ||
1309 | 2024.10.14 13:56 | s/l | 652 | 0.30 | 1.30531 | 1.30531 | 1.30368 | -27.00 | 2029.30 |
1310 | 2024.10.14 13:56 | sell | 658 | 0.30 | 1.30495 | 1.30585 | 1.30422 | ||
1311 | 2024.10.14 13:56 | s/l | 653 | 0.30 | 1.30540 | 1.30540 | 1.30377 | -27.00 | 2002.30 |
1312 | 2024.10.14 13:56 | sell | 659 | 0.30 | 1.30504 | 1.30594 | 1.30431 | ||
1313 | 2024.10.14 13:56 | s/l | 654 | 0.30 | 1.30549 | 1.30549 | 1.30386 | -27.00 | 1975.30 |
1314 | 2024.10.14 13:56 | sell | 660 | 0.30 | 1.30513 | 1.30603 | 1.30440 | ||
1315 | 2024.10.14 13:57 | s/l | 655 | 0.30 | 1.30558 | 1.30558 | 1.30395 | -27.00 | 1948.30 |
1316 | 2024.10.14 13:57 | sell | 661 | 0.30 | 1.30522 | 1.30612 | 1.30449 | ||
1317 | 2024.10.14 13:57 | s/l | 656 | 0.30 | 1.30567 | 1.30567 | 1.30404 | -27.00 | 1921.30 |
1318 | 2024.10.14 13:57 | sell | 662 | 0.30 | 1.30531 | 1.30621 | 1.30458 | ||
1319 | 2024.10.14 13:57 | s/l | 657 | 0.30 | 1.30576 | 1.30576 | 1.30413 | -27.00 | 1894.30 |
1320 | 2024.10.14 13:57 | sell | 663 | 0.30 | 1.30540 | 1.30630 | 1.30467 | ||
1321 | 2024.10.14 13:57 | s/l | 658 | 0.30 | 1.30585 | 1.30585 | 1.30422 | -27.00 | 1867.30 |
1322 | 2024.10.14 13:57 | sell | 664 | 0.30 | 1.30549 | 1.30639 | 1.30476 | ||
1323 | 2024.10.14 13:57 | s/l | 659 | 0.30 | 1.30594 | 1.30594 | 1.30431 | -27.00 | 1840.30 |
1324 | 2024.10.14 13:57 | sell | 665 | 0.30 | 1.30558 | 1.30648 | 1.30485 | ||
1325 | 2024.10.14 13:58 | s/l | 660 | 0.30 | 1.30603 | 1.30603 | 1.30440 | -27.00 | 1813.30 |
1326 | 2024.10.14 13:58 | sell | 666 | 0.30 | 1.30567 | 1.30657 | 1.30494 | ||
1327 | 2024.10.14 13:58 | s/l | 661 | 0.30 | 1.30612 | 1.30612 | 1.30449 | -27.00 | 1786.30 |
1328 | 2024.10.14 13:58 | sell | 667 | 0.30 | 1.30576 | 1.30666 | 1.30503 | ||
1329 | 2024.10.14 13:58 | s/l | 662 | 0.30 | 1.30621 | 1.30621 | 1.30458 | -27.00 | 1759.30 |
1330 | 2024.10.14 13:58 | sell | 668 | 0.30 | 1.30585 | 1.30675 | 1.30512 | ||
1331 | 2024.10.14 13:58 | s/l | 663 | 0.30 | 1.30630 | 1.30630 | 1.30467 | -27.00 | 1732.30 |
1332 | 2024.10.14 13:58 | sell | 669 | 0.30 | 1.30594 | 1.30684 | 1.30521 | ||
1333 | 2024.10.14 13:58 | s/l | 664 | 0.30 | 1.30639 | 1.30639 | 1.30476 | -27.00 | 1705.30 |
1334 | 2024.10.14 13:58 | sell | 670 | 0.30 | 1.30603 | 1.30693 | 1.30530 | ||
1335 | 2024.10.14 13:58 | s/l | 665 | 0.30 | 1.30648 | 1.30648 | 1.30485 | -27.00 | 1678.30 |
1336 | 2024.10.14 14:01 | sell | 671 | 0.30 | 1.30612 | 1.30702 | 1.30539 | ||
1337 | 2024.10.14 14:01 | s/l | 666 | 0.30 | 1.30657 | 1.30657 | 1.30494 | -27.00 | 1651.30 |
1338 | 2024.10.14 14:01 | sell | 672 | 0.30 | 1.30621 | 1.30711 | 1.30548 | ||
1339 | 2024.10.14 14:03 | t/p | 672 | 0.30 | 1.30548 | 1.30711 | 1.30548 | 21.90 | 1673.20 |
1340 | 2024.10.14 14:06 | t/p | 671 | 0.30 | 1.30539 | 1.30702 | 1.30539 | 21.90 | 1695.10 |
1341 | 2024.10.14 14:07 | t/p | 670 | 0.30 | 1.30530 | 1.30693 | 1.30530 | 21.90 | 1717.00 |
1342 | 2024.10.14 14:07 | t/p | 669 | 0.30 | 1.30521 | 1.30684 | 1.30521 | 21.90 | 1738.90 |
1343 | 2024.10.14 14:08 | t/p | 668 | 0.30 | 1.30512 | 1.30675 | 1.30512 | 21.90 | 1760.80 |
1344 | 2024.10.14 14:08 | t/p | 667 | 0.30 | 1.30503 | 1.30666 | 1.30503 | 21.90 | 1782.70 |
1345 | 2024.10.14 14:08 | sell | 673 | 0.30 | 1.30466 | 1.30556 | 1.30393 | ||
1346 | 2024.10.14 14:09 | sell | 674 | 0.30 | 1.30475 | 1.30565 | 1.30402 | ||
1347 | 2024.10.14 14:10 | sell | 675 | 0.30 | 1.30484 | 1.30574 | 1.30411 | ||
1348 | 2024.10.14 14:10 | sell | 676 | 0.30 | 1.30493 | 1.30583 | 1.30420 | ||
1349 | 2024.10.14 14:11 | sell | 677 | 0.30 | 1.30502 | 1.30592 | 1.30429 | ||
1350 | 2024.10.14 14:58 | t/p | 677 | 0.30 | 1.30429 | 1.30592 | 1.30429 | 21.90 | 1804.60 |
1351 | 2024.10.14 14:58 | t/p | 676 | 0.30 | 1.30420 | 1.30583 | 1.30420 | 21.90 | 1826.50 |
1352 | 2024.10.14 14:58 | t/p | 675 | 0.30 | 1.30411 | 1.30574 | 1.30411 | 21.90 | 1848.40 |
1353 | 2024.10.14 15:00 | t/p | 674 | 0.30 | 1.30402 | 1.30565 | 1.30402 | 21.90 | 1870.30 |
1354 | 2024.10.14 15:33 | t/p | 673 | 0.30 | 1.30393 | 1.30556 | 1.30393 | 21.90 | 1892.20 |
1355 | 2024.10.14 15:33 | sell | 678 | 0.30 | 1.30356 | 1.30446 | 1.30283 | ||
1356 | 2024.10.14 15:34 | sell | 679 | 0.30 | 1.30365 | 1.30455 | 1.30292 | ||
1357 | 2024.10.14 15:36 | sell | 680 | 0.30 | 1.30374 | 1.30464 | 1.30301 | ||
1358 | 2024.10.14 15:48 | sell | 681 | 0.30 | 1.30383 | 1.30473 | 1.30310 | ||
1359 | 2024.10.14 15:48 | sell | 682 | 0.30 | 1.30392 | 1.30482 | 1.30319 | ||
1360 | 2024.10.14 15:48 | sell | 683 | 0.30 | 1.30401 | 1.30491 | 1.30328 | ||
1361 | 2024.10.14 16:42 | s/l | 678 | 0.30 | 1.30446 | 1.30446 | 1.30283 | -27.00 | 1865.20 |
1362 | 2024.10.14 16:42 | sell | 684 | 0.30 | 1.30410 | 1.30500 | 1.30337 | ||
1363 | 2024.10.14 16:42 | s/l | 679 | 0.30 | 1.30455 | 1.30455 | 1.30292 | -27.00 | 1838.20 |
1364 | 2024.10.14 16:42 | sell | 685 | 0.30 | 1.30419 | 1.30509 | 1.30346 | ||
1365 | 2024.10.14 16:42 | s/l | 680 | 0.30 | 1.30464 | 1.30464 | 1.30301 | -27.00 | 1811.20 |
1366 | 2024.10.14 16:42 | sell | 686 | 0.30 | 1.30428 | 1.30518 | 1.30355 | ||
1367 | 2024.10.14 16:43 | s/l | 681 | 0.30 | 1.30473 | 1.30473 | 1.30310 | -27.00 | 1784.20 |
1368 | 2024.10.14 16:43 | sell | 687 | 0.30 | 1.30437 | 1.30527 | 1.30364 | ||
1369 | 2024.10.14 16:43 | s/l | 682 | 0.30 | 1.30482 | 1.30482 | 1.30319 | -27.00 | 1757.20 |
1370 | 2024.10.14 16:43 | sell | 688 | 0.30 | 1.30446 | 1.30536 | 1.30373 | ||
1371 | 2024.10.14 16:43 | s/l | 683 | 0.30 | 1.30491 | 1.30491 | 1.30328 | -27.00 | 1730.20 |
1372 | 2024.10.14 16:43 | sell | 689 | 0.30 | 1.30455 | 1.30545 | 1.30382 | ||
1373 | 2024.10.14 16:43 | s/l | 684 | 0.30 | 1.30500 | 1.30500 | 1.30337 | -27.00 | 1703.20 |
1374 | 2024.10.14 16:43 | sell | 690 | 0.30 | 1.30464 | 1.30554 | 1.30391 | ||
1375 | 2024.10.14 16:43 | s/l | 685 | 0.30 | 1.30509 | 1.30509 | 1.30346 | -27.00 | 1676.20 |
1376 | 2024.10.14 16:43 | sell | 691 | 0.30 | 1.30473 | 1.30563 | 1.30400 | ||
1377 | 2024.10.14 16:46 | s/l | 686 | 0.30 | 1.30518 | 1.30518 | 1.30355 | -27.00 | 1649.20 |
1378 | 2024.10.14 16:46 | sell | 692 | 0.30 | 1.30482 | 1.30572 | 1.30409 | ||
1379 | 2024.10.14 16:46 | s/l | 687 | 0.30 | 1.30527 | 1.30527 | 1.30364 | -27.00 | 1622.20 |
1380 | 2024.10.14 16:46 | sell | 693 | 0.30 | 1.30491 | 1.30581 | 1.30418 | ||
1381 | 2024.10.14 16:47 | s/l | 688 | 0.30 | 1.30536 | 1.30536 | 1.30373 | -27.00 | 1595.20 |
1382 | 2024.10.14 16:47 | sell | 694 | 0.30 | 1.30500 | 1.30590 | 1.30427 | ||
1383 | 2024.10.14 16:47 | s/l | 689 | 0.30 | 1.30545 | 1.30545 | 1.30382 | -27.00 | 1568.20 |
1384 | 2024.10.14 16:47 | sell | 695 | 0.30 | 1.30509 | 1.30599 | 1.30436 | ||
1385 | 2024.10.14 16:47 | s/l | 690 | 0.30 | 1.30554 | 1.30554 | 1.30391 | -27.00 | 1541.20 |
1386 | 2024.10.14 16:47 | sell | 696 | 0.30 | 1.30518 | 1.30608 | 1.30445 | ||
1387 | 2024.10.14 16:47 | s/l | 691 | 0.30 | 1.30563 | 1.30563 | 1.30400 | -27.00 | 1514.20 |
1388 | 2024.10.14 16:47 | sell | 697 | 0.30 | 1.30527 | 1.30617 | 1.30454 | ||
1389 | 2024.10.14 16:48 | s/l | 692 | 0.30 | 1.30572 | 1.30572 | 1.30409 | -27.00 | 1487.20 |
1390 | 2024.10.14 16:48 | sell | 698 | 0.30 | 1.30536 | 1.30626 | 1.30463 | ||
1391 | 2024.10.14 16:48 | s/l | 693 | 0.30 | 1.30581 | 1.30581 | 1.30418 | -27.00 | 1460.20 |
1392 | 2024.10.14 16:48 | sell | 699 | 0.30 | 1.30545 | 1.30635 | 1.30472 | ||
1393 | 2024.10.14 16:48 | s/l | 694 | 0.30 | 1.30590 | 1.30590 | 1.30427 | -27.00 | 1433.20 |
1394 | 2024.10.14 16:48 | sell | 700 | 0.30 | 1.30554 | 1.30644 | 1.30481 | ||
1395 | 2024.10.14 16:55 | s/l | 695 | 0.30 | 1.30599 | 1.30599 | 1.30436 | -27.00 | 1406.20 |
1396 | 2024.10.14 16:55 | sell | 701 | 0.30 | 1.30563 | 1.30653 | 1.30490 | ||
1397 | 2024.10.14 16:55 | s/l | 696 | 0.30 | 1.30608 | 1.30608 | 1.30445 | -27.00 | 1379.20 |
1398 | 2024.10.14 16:55 | sell | 702 | 0.30 | 1.30572 | 1.30662 | 1.30499 | ||
1399 | 2024.10.14 16:56 | s/l | 697 | 0.30 | 1.30617 | 1.30617 | 1.30454 | -27.00 | 1352.20 |
1400 | 2024.10.14 16:56 | sell | 703 | 0.30 | 1.30581 | 1.30671 | 1.30508 | ||
1401 | 2024.10.14 17:03 | t/p | 703 | 0.30 | 1.30508 | 1.30671 | 1.30508 | 21.90 | 1374.10 |
1402 | 2024.10.14 17:03 | t/p | 702 | 0.30 | 1.30499 | 1.30662 | 1.30499 | 21.90 | 1396.00 |
1403 | 2024.10.14 17:06 | t/p | 701 | 0.30 | 1.30490 | 1.30653 | 1.30490 | 21.90 | 1417.90 |
1404 | 2024.10.14 17:07 | t/p | 700 | 0.30 | 1.30481 | 1.30644 | 1.30481 | 21.90 | 1439.80 |
1405 | 2024.10.14 17:07 | t/p | 699 | 0.30 | 1.30472 | 1.30635 | 1.30472 | 21.90 | 1461.70 |
1406 | 2024.10.14 17:07 | t/p | 698 | 0.30 | 1.30463 | 1.30626 | 1.30463 | 21.90 | 1483.60 |
1407 | 2024.10.14 17:07 | sell | 704 | 0.30 | 1.30426 | 1.30516 | 1.30353 | ||
1408 | 2024.10.14 17:09 | sell | 705 | 0.30 | 1.30435 | 1.30525 | 1.30362 | ||
1409 | 2024.10.14 17:09 | sell | 706 | 0.30 | 1.30444 | 1.30534 | 1.30371 | ||
1410 | 2024.10.14 17:09 | sell | 707 | 0.30 | 1.30453 | 1.30543 | 1.30380 | ||
1411 | 2024.10.14 17:11 | sell | 708 | 0.30 | 1.30462 | 1.30552 | 1.30389 | ||
1412 | 2024.10.14 17:18 | sell | 709 | 0.30 | 1.30471 | 1.30561 | 1.30398 | ||
1413 | 2024.10.14 17:22 | s/l | 704 | 0.30 | 1.30516 | 1.30516 | 1.30353 | -27.00 | 1456.60 |
1414 | 2024.10.14 17:22 | sell | 710 | 0.30 | 1.30480 | 1.30570 | 1.30407 | ||
1415 | 2024.10.14 17:22 | s/l | 705 | 0.30 | 1.30525 | 1.30525 | 1.30362 | -27.00 | 1429.60 |
1416 | 2024.10.14 17:22 | sell | 711 | 0.30 | 1.30489 | 1.30579 | 1.30416 | ||
1417 | 2024.10.14 17:23 | s/l | 706 | 0.30 | 1.30534 | 1.30534 | 1.30371 | -27.00 | 1402.60 |
1418 | 2024.10.14 17:23 | sell | 712 | 0.30 | 1.30498 | 1.30588 | 1.30425 | ||
1419 | 2024.10.14 17:25 | s/l | 707 | 0.30 | 1.30543 | 1.30543 | 1.30380 | -27.00 | 1375.60 |
1420 | 2024.10.14 17:25 | sell | 713 | 0.30 | 1.30507 | 1.30597 | 1.30434 | ||
1421 | 2024.10.14 17:25 | s/l | 708 | 0.30 | 1.30552 | 1.30552 | 1.30389 | -27.00 | 1348.60 |
1422 | 2024.10.14 17:25 | sell | 714 | 0.30 | 1.30516 | 1.30606 | 1.30443 | ||
1423 | 2024.10.14 17:25 | s/l | 709 | 0.30 | 1.30561 | 1.30561 | 1.30398 | -27.00 | 1321.60 |
1424 | 2024.10.14 17:25 | sell | 715 | 0.30 | 1.30525 | 1.30615 | 1.30452 | ||
1425 | 2024.10.14 17:26 | s/l | 710 | 0.30 | 1.30570 | 1.30570 | 1.30407 | -27.00 | 1294.60 |
1426 | 2024.10.14 17:26 | sell | 716 | 0.30 | 1.30534 | 1.30624 | 1.30461 | ||
1427 | 2024.10.14 17:38 | t/p | 716 | 0.30 | 1.30461 | 1.30624 | 1.30461 | 21.90 | 1316.50 |
1428 | 2024.10.14 17:53 | sell | 717 | 0.30 | 1.30534 | 1.30624 | 1.30461 | ||
1429 | 2024.10.14 17:56 | s/l | 711 | 0.30 | 1.30579 | 1.30579 | 1.30416 | -27.00 | 1289.50 |
1430 | 2024.10.14 17:56 | sell | 718 | 0.30 | 1.30543 | 1.30633 | 1.30470 | ||
1431 | 2024.10.14 17:57 | s/l | 712 | 0.30 | 1.30588 | 1.30588 | 1.30425 | -27.00 | 1262.50 |
1432 | 2024.10.14 17:57 | sell | 719 | 0.30 | 1.30552 | 1.30642 | 1.30479 | ||
1433 | 2024.10.14 17:57 | s/l | 713 | 0.30 | 1.30597 | 1.30597 | 1.30434 | -27.00 | 1235.50 |
1434 | 2024.10.14 17:58 | sell | 720 | 0.30 | 1.30561 | 1.30651 | 1.30488 | ||
1435 | 2024.10.14 17:58 | s/l | 714 | 0.30 | 1.30606 | 1.30606 | 1.30443 | -27.00 | 1208.50 |
1436 | 2024.10.14 17:58 | sell | 721 | 0.30 | 1.30570 | 1.30660 | 1.30497 | ||
1437 | 2024.10.14 18:10 | s/l | 715 | 0.30 | 1.30615 | 1.30615 | 1.30452 | -27.00 | 1181.50 |
1438 | 2024.10.14 18:10 | sell | 722 | 0.30 | 1.30579 | 1.30669 | 1.30506 | ||
1439 | 2024.10.14 18:10 | s/l | 717 | 0.30 | 1.30624 | 1.30624 | 1.30461 | -27.00 | 1154.50 |
1440 | 2024.10.14 18:10 | sell | 723 | 0.30 | 1.30588 | 1.30678 | 1.30515 | ||
1441 | 2024.10.14 18:11 | s/l | 718 | 0.30 | 1.30633 | 1.30633 | 1.30470 | -27.00 | 1127.50 |
1442 | 2024.10.14 18:11 | sell | 724 | 0.30 | 1.30597 | 1.30687 | 1.30524 | ||
1443 | 2024.10.14 18:23 | t/p | 724 | 0.30 | 1.30524 | 1.30687 | 1.30524 | 21.90 | 1149.40 |
1444 | 2024.10.14 18:25 | t/p | 723 | 0.30 | 1.30515 | 1.30678 | 1.30515 | 21.90 | 1171.30 |
1445 | 2024.10.14 19:02 | t/p | 722 | 0.30 | 1.30506 | 1.30669 | 1.30506 | 21.90 | 1193.20 |
1446 | 2024.10.14 19:03 | t/p | 721 | 0.30 | 1.30497 | 1.30660 | 1.30497 | 21.90 | 1215.10 |
1447 | 2024.10.14 19:06 | t/p | 720 | 0.30 | 1.30488 | 1.30651 | 1.30488 | 21.90 | 1237.00 |
1448 | 2024.10.14 19:22 | t/p | 719 | 0.30 | 1.30479 | 1.30642 | 1.30479 | 21.90 | 1258.90 |
1449 | 2024.10.14 19:22 | sell | 725 | 0.30 | 1.30442 | 1.30532 | 1.30369 | ||
1450 | 2024.10.14 19:28 | sell | 726 | 0.30 | 1.30451 | 1.30541 | 1.30378 | ||
1451 | 2024.10.14 19:38 | sell | 727 | 0.30 | 1.30460 | 1.30550 | 1.30387 | ||
1452 | 2024.10.14 19:46 | sell | 728 | 0.30 | 1.30469 | 1.30559 | 1.30396 | ||
1453 | 2024.10.14 19:47 | sell | 729 | 0.30 | 1.30478 | 1.30568 | 1.30405 | ||
1454 | 2024.10.14 19:48 | sell | 730 | 0.30 | 1.30487 | 1.30577 | 1.30414 | ||
1455 | 2024.10.14 19:50 | s/l | 725 | 0.30 | 1.30532 | 1.30532 | 1.30369 | -27.00 | 1231.90 |
1456 | 2024.10.14 19:50 | sell | 731 | 0.30 | 1.30496 | 1.30586 | 1.30423 | ||
1457 | 2024.10.14 19:51 | s/l | 726 | 0.30 | 1.30541 | 1.30541 | 1.30378 | -27.00 | 1204.90 |
1458 | 2024.10.14 19:51 | sell | 732 | 0.30 | 1.30505 | 1.30595 | 1.30432 | ||
1459 | 2024.10.14 19:52 | s/l | 727 | 0.30 | 1.30550 | 1.30550 | 1.30387 | -27.00 | 1177.90 |
1460 | 2024.10.14 19:52 | sell | 733 | 0.30 | 1.30514 | 1.30604 | 1.30441 | ||
1461 | 2024.10.14 19:53 | s/l | 728 | 0.30 | 1.30559 | 1.30559 | 1.30396 | -27.00 | 1150.90 |
1462 | 2024.10.14 19:53 | sell | 734 | 0.30 | 1.30523 | 1.30613 | 1.30450 | ||
1463 | 2024.10.14 19:56 | s/l | 729 | 0.30 | 1.30568 | 1.30568 | 1.30405 | -27.00 | 1123.90 |
1464 | 2024.10.14 20:32 | sell | 735 | 0.30 | 1.30532 | 1.30622 | 1.30459 | ||
1465 | 2024.10.14 20:37 | s/l | 730 | 0.30 | 1.30577 | 1.30577 | 1.30414 | -27.00 | 1096.90 |
1466 | 2024.10.14 20:38 | sell | 736 | 0.30 | 1.30541 | 1.30631 | 1.30468 | ||
1467 | 2024.10.14 20:42 | s/l | 731 | 0.30 | 1.30586 | 1.30586 | 1.30423 | -27.00 | 1069.90 |
1468 | 2024.10.14 20:42 | sell | 737 | 0.30 | 1.30550 | 1.30640 | 1.30477 | ||
1469 | 2024.10.14 20:46 | s/l | 732 | 0.30 | 1.30595 | 1.30595 | 1.30432 | -27.00 | 1042.90 |
1470 | 2024.10.14 20:46 | sell | 738 | 0.30 | 1.30559 | 1.30649 | 1.30486 | ||
1471 | 2024.10.14 20:47 | s/l | 733 | 0.30 | 1.30604 | 1.30604 | 1.30441 | -27.00 | 1015.90 |
1472 | 2024.10.14 20:48 | sell | 739 | 0.30 | 1.30568 | 1.30658 | 1.30495 | ||
1473 | 2024.10.14 20:50 | s/l | 734 | 0.30 | 1.30613 | 1.30613 | 1.30450 | -27.00 | 988.90 |
1474 | 2024.10.14 20:50 | sell | 740 | 0.30 | 1.30577 | 1.30667 | 1.30504 | ||
1475 | 2024.10.14 21:16 | s/l | 735 | 0.30 | 1.30622 | 1.30622 | 1.30459 | -27.00 | 961.90 |
1476 | 2024.10.14 22:00 | t/p | 740 | 0.30 | 1.30504 | 1.30667 | 1.30504 | 21.90 | 983.80 |
1477 | 2024.10.14 22:00 | t/p | 739 | 0.30 | 1.30495 | 1.30658 | 1.30495 | 21.90 | 1005.70 |
1478 | 2024.10.14 22:00 | t/p | 738 | 0.30 | 1.30486 | 1.30649 | 1.30486 | 21.90 | 1027.60 |
1479 | 2024.10.14 22:00 | t/p | 737 | 0.30 | 1.30477 | 1.30640 | 1.30477 | 21.90 | 1049.50 |
1480 | 2024.10.14 22:00 | t/p | 736 | 0.30 | 1.30468 | 1.30631 | 1.30468 | 21.90 | 1071.40 |
1481 | 2024.10.14 22:00 | sell | 741 | 0.30 | 1.30431 | 1.30521 | 1.30358 | ||
1482 | 2024.10.14 22:00 | sell | 742 | 0.30 | 1.30440 | 1.30530 | 1.30367 | ||
1483 | 2024.10.14 22:01 | sell | 743 | 0.30 | 1.30449 | 1.30539 | 1.30376 | ||
1484 | 2024.10.14 22:01 | sell | 744 | 0.30 | 1.30458 | 1.30548 | 1.30385 | ||
1485 | 2024.10.14 22:01 | sell | 745 | 0.30 | 1.30467 | 1.30557 | 1.30394 | ||
1486 | 2024.10.14 22:01 | sell | 746 | 0.30 | 1.30476 | 1.30566 | 1.30403 | ||
1487 | 2024.10.14 22:01 | s/l | 741 | 0.30 | 1.30521 | 1.30521 | 1.30358 | -27.00 | 1044.40 |
1488 | 2024.10.14 22:01 | sell | 747 | 0.30 | 1.30485 | 1.30575 | 1.30412 | ||
1489 | 2024.10.14 22:02 | s/l | 742 | 0.30 | 1.30530 | 1.30530 | 1.30367 | -27.00 | 1017.40 |
1490 | 2024.10.14 22:02 | sell | 748 | 0.30 | 1.30494 | 1.30584 | 1.30421 | ||
1491 | 2024.10.14 22:02 | s/l | 743 | 0.30 | 1.30539 | 1.30539 | 1.30376 | -27.00 | 990.40 |
1492 | 2024.10.14 22:02 | sell | 749 | 0.30 | 1.30503 | 1.30593 | 1.30430 | ||
1493 | 2024.10.14 22:02 | s/l | 744 | 0.30 | 1.30548 | 1.30548 | 1.30385 | -27.00 | 963.40 |
1494 | 2024.10.14 22:02 | sell | 750 | 0.30 | 1.30512 | 1.30602 | 1.30439 | ||
1495 | 2024.10.14 22:02 | s/l | 745 | 0.30 | 1.30557 | 1.30557 | 1.30394 | -27.00 | 936.40 |
1496 | 2024.10.14 22:02 | sell | 751 | 0.30 | 1.30521 | 1.30611 | 1.30448 | ||
1497 | 2024.10.14 22:02 | s/l | 746 | 0.30 | 1.30566 | 1.30566 | 1.30403 | -27.00 | 909.40 |
1498 | 2024.10.14 22:02 | sell | 752 | 0.30 | 1.30530 | 1.30620 | 1.30457 | ||
1499 | 2024.10.14 22:03 | s/l | 747 | 0.30 | 1.30575 | 1.30575 | 1.30412 | -27.00 | 882.40 |
1500 | 2024.10.14 22:03 | sell | 753 | 0.30 | 1.30539 | 1.30629 | 1.30466 | ||
1501 | 2024.10.14 22:03 | s/l | 748 | 0.30 | 1.30584 | 1.30584 | 1.30421 | -27.00 | 855.40 |
1502 | 2024.10.14 22:03 | sell | 754 | 0.30 | 1.30548 | 1.30638 | 1.30475 | ||
1503 | 2024.10.14 22:03 | s/l | 749 | 0.30 | 1.30593 | 1.30593 | 1.30430 | -27.00 | 828.40 |
1504 | 2024.10.14 22:03 | sell | 755 | 0.30 | 1.30557 | 1.30647 | 1.30484 | ||
1505 | 2024.10.14 22:03 | s/l | 750 | 0.30 | 1.30602 | 1.30602 | 1.30439 | -27.00 | 801.40 |
1506 | 2024.10.14 22:03 | sell | 756 | 0.30 | 1.30566 | 1.30656 | 1.30493 | ||
1507 | 2024.10.14 22:03 | s/l | 751 | 0.30 | 1.30611 | 1.30611 | 1.30448 | -27.00 | 774.40 |
1508 | 2024.10.14 22:03 | sell | 757 | 0.30 | 1.30575 | 1.30665 | 1.30502 | ||
1509 | 2024.10.14 22:03 | close at stop | 757 | 0.30 | 1.30613 | 1.30665 | 1.30502 | -11.40 | 763.00 |
1510 | 2024.10.14 22:03 | close at stop | 756 | 0.30 | 1.30613 | 1.30656 | 1.30493 | -14.10 | 748.90 |
1511 | 2024.10.14 22:03 | close at stop | 755 | 0.30 | 1.30613 | 1.30647 | 1.30484 | -16.80 | 732.10 |
1512 | 2024.10.14 22:03 | close at stop | 754 | 0.30 | 1.30613 | 1.30638 | 1.30475 | -19.50 | 712.60 |
1513 | 2024.10.14 22:03 | close at stop | 753 | 0.30 | 1.30613 | 1.30629 | 1.30466 | -22.20 | 690.40 |
1514 | 2024.10.14 22:03 | close at stop | 752 | 0.30 | 1.30613 | 1.30620 | 1.30457 | -24.90 | 665.50 |