Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345;
Bars in test	4064	Ticks modelled	12265666	Modelling quality	89.64%
Mismatched charts errors	15
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-6603.90	Gross profit	8154.00	Gross loss	-14757.90
Profit factor	0.55	Expected payoff	-6.86
Absolute drawdown	6603.90	Maximal drawdown	11465.70 (77.15%)	Relative drawdown	77.15% (11465.70)
Total trades	963	Short positions (won %)	963 (94.08%)	Long positions (won %)	0 (0.00%)
		Profit trades (% of total)	906 (94.08%)	Loss trades (% of total)	57 (5.92%)
Largest		profit trade	9.00	loss trade	-511.80
Average		profit trade	9.00	loss trade	-258.91
Maximum		consecutive wins (profit in money)	906 (8154.00)	consecutive losses (loss in money)	57 (-14757.90)
Maximal		consecutive profit (count of wins)	8154.00 (906)	consecutive loss (count of losses)	-14757.90 (57)
Average		consecutive wins	906	consecutive losses	57

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.01.01 00:00	sell	1	0.30	0.61892	0.63892	0.61862
2	2025.01.02 07:00	sell	2	0.30	0.62161	0.64161	0.62131
3	2025.01.02 07:07	t/p	2	0.30	0.62131	0.64161	0.62131	9.00	10009.00
4	2025.01.02 07:07	sell	3	0.30	0.62118	0.64118	0.62088
5	2025.01.02 07:12	sell	4	0.30	0.62148	0.64148	0.62118
6	2025.01.02 07:18	sell	5	0.30	0.62178	0.64178	0.62148
7	2025.01.02 07:32	t/p	5	0.30	0.62148	0.64178	0.62148	9.00	10018.00
8	2025.01.02 08:22	t/p	4	0.30	0.62118	0.64148	0.62118	9.00	10027.00
9	2025.01.02 08:33	sell	6	0.30	0.62148	0.64148	0.62118
10	2025.01.02 09:06	t/p	6	0.30	0.62118	0.64148	0.62118	9.00	10036.00
11	2025.01.02 09:17	sell	7	0.30	0.62148	0.64148	0.62118
12	2025.01.02 09:32	t/p	7	0.30	0.62118	0.64148	0.62118	9.00	10045.00
13	2025.01.02 09:45	t/p	3	0.30	0.62088	0.64118	0.62088	9.00	10054.00
14	2025.01.02 09:45	sell	8	0.30	0.62075	0.64075	0.62045
15	2025.01.02 09:48	sell	9	0.30	0.62105	0.64105	0.62075
16	2025.01.02 09:56	t/p	9	0.30	0.62075	0.64105	0.62075	9.00	10063.00
17	2025.01.02 09:57	t/p	8	0.30	0.62045	0.64075	0.62045	9.00	10072.00
18	2025.01.02 09:57	sell	10	0.30	0.62032	0.64032	0.62002
19	2025.01.02 10:02	sell	11	0.30	0.62062	0.64062	0.62032
20	2025.01.02 10:27	t/p	11	0.30	0.62032	0.64062	0.62032	9.00	10081.00
21	2025.01.02 10:37	sell	12	0.30	0.62062	0.64062	0.62032
22	2025.01.02 10:41	sell	13	0.30	0.62092	0.64092	0.62062
23	2025.01.02 10:48	sell	14	0.30	0.62122	0.64122	0.62092
24	2025.01.02 11:12	sell	15	0.30	0.62152	0.64152	0.62122
25	2025.01.02 11:18	sell	16	0.30	0.62182	0.64182	0.62152
26	2025.01.02 11:23	t/p	16	0.30	0.62152	0.64182	0.62152	9.00	10090.00
27	2025.01.02 11:31	sell	17	0.30	0.62182	0.64182	0.62152
28	2025.01.02 12:05	t/p	17	0.30	0.62152	0.64182	0.62152	9.00	10099.00
29	2025.01.02 12:22	sell	18	0.30	0.62182	0.64182	0.62152
30	2025.01.02 12:46	t/p	18	0.30	0.62152	0.64182	0.62152	9.00	10108.00
31	2025.01.02 12:48	t/p	15	0.30	0.62122	0.64152	0.62122	9.00	10117.00
32	2025.01.02 12:58	t/p	14	0.30	0.62092	0.64122	0.62092	9.00	10126.00
33	2025.01.02 13:07	sell	19	0.30	0.62122	0.64122	0.62092
34	2025.01.02 13:18	sell	20	0.30	0.62152	0.64152	0.62122
35	2025.01.02 13:30	t/p	20	0.30	0.62122	0.64152	0.62122	9.00	10135.00
36	2025.01.02 13:58	sell	21	0.30	0.62152	0.64152	0.62122
37	2025.01.02 14:08	t/p	21	0.30	0.62122	0.64152	0.62122	9.00	10144.00
38	2025.01.02 14:51	t/p	19	0.30	0.62092	0.64122	0.62092	9.00	10153.00
39	2025.01.02 15:30	t/p	13	0.30	0.62062	0.64092	0.62062	9.00	10162.00
40	2025.01.02 15:34	sell	22	0.30	0.62092	0.64092	0.62062
41	2025.01.02 15:36	sell	23	0.30	0.62122	0.64122	0.62092
42	2025.01.02 15:57	sell	24	0.30	0.62152	0.64152	0.62122
43	2025.01.02 16:03	t/p	24	0.30	0.62122	0.64152	0.62122	9.00	10171.00
44	2025.01.02 16:13	sell	25	0.30	0.62152	0.64152	0.62122
45	2025.01.02 16:21	sell	26	0.30	0.62182	0.64182	0.62152
46	2025.01.02 16:30	t/p	26	0.30	0.62152	0.64182	0.62152	9.00	10180.00
47	2025.01.02 16:33	sell	27	0.30	0.62182	0.64182	0.62152
48	2025.01.02 16:37	t/p	27	0.30	0.62152	0.64182	0.62152	9.00	10189.00
49	2025.01.02 16:50	t/p	25	0.30	0.62122	0.64152	0.62122	9.00	10198.00
50	2025.01.02 17:05	sell	28	0.30	0.62152	0.64152	0.62122
51	2025.01.02 17:08	t/p	28	0.30	0.62122	0.64152	0.62122	9.00	10207.00
52	2025.01.02 17:16	sell	29	0.30	0.62152	0.64152	0.62122
53	2025.01.02 17:27	t/p	29	0.30	0.62122	0.64152	0.62122	9.00	10216.00
54	2025.01.02 17:28	t/p	23	0.30	0.62092	0.64122	0.62092	9.00	10225.00
55	2025.01.02 17:36	t/p	22	0.30	0.62062	0.64092	0.62062	9.00	10234.00
56	2025.01.02 17:37	sell	30	0.30	0.62092	0.64092	0.62062
57	2025.01.02 17:41	sell	31	0.30	0.62122	0.64122	0.62092
58	2025.01.02 17:45	t/p	31	0.30	0.62092	0.64122	0.62092	9.00	10243.00
59	2025.01.02 17:52	sell	32	0.30	0.62122	0.64122	0.62092
60	2025.01.02 18:01	t/p	32	0.30	0.62092	0.64122	0.62092	9.00	10252.00
61	2025.01.02 18:02	t/p	30	0.30	0.62062	0.64092	0.62062	9.00	10261.00
62	2025.01.02 18:03	t/p	12	0.30	0.62032	0.64062	0.62032	9.00	10270.00
63	2025.01.02 18:08	t/p	10	0.30	0.62002	0.64032	0.62002	9.00	10279.00
64	2025.01.02 18:08	sell	33	0.30	0.61989	0.63989	0.61959
65	2025.01.02 18:17	sell	34	0.30	0.62019	0.64019	0.61989
66	2025.01.02 18:30	t/p	34	0.30	0.61989	0.64019	0.61989	9.00	10288.00
67	2025.01.02 18:36	sell	35	0.30	0.62019	0.64019	0.61989
68	2025.01.02 18:41	sell	36	0.30	0.62049	0.64049	0.62019
69	2025.01.02 18:43	t/p	36	0.30	0.62019	0.64049	0.62019	9.00	10297.00
70	2025.01.02 18:53	sell	37	0.30	0.62049	0.64049	0.62019
71	2025.01.02 19:04	sell	38	0.30	0.62079	0.64079	0.62049
72	2025.01.02 19:12	sell	39	0.30	0.62109	0.64109	0.62079
73	2025.01.02 19:27	t/p	39	0.30	0.62079	0.64109	0.62079	9.00	10306.00
74	2025.01.02 19:30	t/p	38	0.30	0.62049	0.64079	0.62049	9.00	10315.00
75	2025.01.02 19:32	t/p	37	0.30	0.62019	0.64049	0.62019	9.00	10324.00
76	2025.01.02 19:43	sell	40	0.30	0.62049	0.64049	0.62019
77	2025.01.02 19:48	t/p	40	0.30	0.62019	0.64049	0.62019	9.00	10333.00
78	2025.01.02 20:12	t/p	35	0.30	0.61989	0.64019	0.61989	9.00	10342.00
79	2025.01.02 20:33	t/p	33	0.30	0.61959	0.63989	0.61959	9.00	10351.00
80	2025.01.02 20:33	sell	41	0.30	0.61946	0.63946	0.61916
81	2025.01.02 21:02	sell	42	0.30	0.61976	0.63976	0.61946
82	2025.01.02 21:48	t/p	42	0.30	0.61946	0.63976	0.61946	9.00	10360.00
83	2025.01.02 22:07	sell	43	0.30	0.61976	0.63976	0.61946
84	2025.01.02 22:18	sell	44	0.30	0.62006	0.64006	0.61976
85	2025.01.02 22:25	sell	45	0.30	0.62036	0.64036	0.62006
86	2025.01.03 00:05	t/p	45	0.30	0.62006	0.64036	0.62006	9.00	10369.00
87	2025.01.03 00:07	t/p	44	0.30	0.61976	0.64006	0.61976	9.00	10378.00
88	2025.01.03 00:08	t/p	43	0.30	0.61946	0.63976	0.61946	9.00	10387.00
89	2025.01.03 00:13	sell	46	0.30	0.61977	0.63977	0.61947
90	2025.01.03 00:22	sell	47	0.30	0.62008	0.64008	0.61978
91	2025.01.03 00:26	sell	48	0.30	0.62038	0.64038	0.62008
92	2025.01.03 00:48	sell	49	0.30	0.62068	0.64068	0.62038
93	2025.01.03 00:56	t/p	49	0.30	0.62038	0.64068	0.62038	9.00	10396.00
94	2025.01.03 00:57	t/p	48	0.30	0.62008	0.64038	0.62008	9.00	10405.00
95	2025.01.03 02:10	sell	50	0.30	0.62038	0.64038	0.62008
96	2025.01.03 02:23	sell	51	0.30	0.62068	0.64068	0.62038
97	2025.01.03 02:31	sell	52	0.30	0.62098	0.64098	0.62068
98	2025.01.03 02:43	sell	53	0.30	0.62128	0.64128	0.62098
99	2025.01.03 02:58	sell	54	0.30	0.62158	0.64158	0.62128
100	2025.01.03 03:23	t/p	54	0.30	0.62128	0.64158	0.62128	9.00	10414.00
101	2025.01.03 03:27	t/p	53	0.30	0.62098	0.64128	0.62098	9.00	10423.00
102	2025.01.03 04:05	sell	55	0.30	0.62128	0.64128	0.62098
103	2025.01.03 04:28	sell	56	0.30	0.62158	0.64158	0.62128
104	2025.01.03 04:52	t/p	56	0.30	0.62128	0.64158	0.62128	9.00	10432.00
105	2025.01.03 06:25	t/p	55	0.30	0.62098	0.64128	0.62098	9.00	10441.00
106	2025.01.03 06:47	sell	57	0.30	0.62128	0.64128	0.62098
107	2025.01.03 07:00	sell	58	0.30	0.62158	0.64158	0.62128
108	2025.01.03 07:11	sell	59	0.30	0.62188	0.64188	0.62158
109	2025.01.03 07:18	t/p	59	0.30	0.62158	0.64188	0.62158	9.00	10450.00
110	2025.01.03 07:33	sell	60	0.30	0.62188	0.64188	0.62158
111	2025.01.03 07:53	t/p	60	0.30	0.62158	0.64188	0.62158	9.00	10459.00
112	2025.01.03 08:17	sell	61	0.30	0.62188	0.64188	0.62158
113	2025.01.03 09:13	t/p	61	0.30	0.62158	0.64188	0.62158	9.00	10468.00
114	2025.01.03 09:17	t/p	58	0.30	0.62128	0.64158	0.62128	9.00	10477.00
115	2025.01.03 09:17	t/p	57	0.30	0.62098	0.64128	0.62098	9.00	10486.00
116	2025.01.03 09:17	t/p	52	0.30	0.62068	0.64098	0.62068	9.00	10495.00
117	2025.01.03 09:18	sell	62	0.30	0.62098	0.64098	0.62068
118	2025.01.03 09:20	t/p	62	0.30	0.62068	0.64098	0.62068	9.00	10504.00
119	2025.01.03 09:21	t/p	51	0.30	0.62038	0.64068	0.62038	9.00	10513.00
120	2025.01.03 09:22	sell	63	0.30	0.62068	0.64068	0.62038
121	2025.01.03 09:31	sell	64	0.30	0.62098	0.64098	0.62068
122	2025.01.03 10:00	sell	65	0.30	0.62128	0.64128	0.62098
123	2025.01.03 10:26	t/p	65	0.30	0.62098	0.64128	0.62098	9.00	10522.00
124	2025.01.03 10:27	t/p	64	0.30	0.62068	0.64098	0.62068	9.00	10531.00
125	2025.01.03 11:03	sell	66	0.30	0.62098	0.64098	0.62068
126	2025.01.03 11:05	sell	67	0.30	0.62128	0.64128	0.62098
127	2025.01.03 11:10	sell	68	0.30	0.62158	0.64158	0.62128
128	2025.01.03 11:20	sell	69	0.30	0.62188	0.64188	0.62158
129	2025.01.03 11:33	t/p	69	0.30	0.62158	0.64188	0.62158	9.00	10540.00
130	2025.01.03 11:48	t/p	68	0.30	0.62128	0.64158	0.62128	9.00	10549.00
131	2025.01.03 12:44	sell	70	0.30	0.62158	0.64158	0.62128
132	2025.01.03 13:10	sell	71	0.30	0.62188	0.64188	0.62158
133	2025.01.03 13:24	sell	72	0.30	0.62218	0.64218	0.62188
134	2025.01.03 13:28	sell	73	0.30	0.62248	0.64248	0.62218
135	2025.01.03 13:30	t/p	73	0.30	0.62218	0.64248	0.62218	9.00	10558.00
136	2025.01.03 14:18	t/p	72	0.30	0.62188	0.64218	0.62188	9.00	10567.00
137	2025.01.03 15:03	sell	74	0.30	0.62218	0.64218	0.62188
138	2025.01.03 15:19	t/p	74	0.30	0.62188	0.64218	0.62188	9.00	10576.00
139	2025.01.03 16:05	t/p	71	0.30	0.62158	0.64188	0.62158	9.00	10585.00
140	2025.01.03 16:34	sell	75	0.30	0.62188	0.64188	0.62158
141	2025.01.03 16:50	t/p	75	0.30	0.62158	0.64188	0.62158	9.00	10594.00
142	2025.01.03 16:59	sell	76	0.30	0.62188	0.64188	0.62158
143	2025.01.03 17:00	t/p	76	0.30	0.62158	0.64188	0.62158	9.00	10603.00
144	2025.01.03 17:00	t/p	70	0.30	0.62128	0.64158	0.62128	9.00	10612.00
145	2025.01.03 17:01	t/p	67	0.30	0.62098	0.64128	0.62098	9.00	10621.00
146	2025.01.03 17:05	sell	77	0.30	0.62128	0.64128	0.62098
147	2025.01.03 17:05	sell	78	0.30	0.62158	0.64158	0.62128
148	2025.01.03 17:08	t/p	78	0.30	0.62128	0.64158	0.62128	9.00	10630.00
149	2025.01.03 17:09	t/p	77	0.30	0.62098	0.64128	0.62098	9.00	10639.00
150	2025.01.03 17:12	t/p	66	0.30	0.62068	0.64098	0.62068	9.00	10648.00
151	2025.01.03 17:15	t/p	63	0.30	0.62038	0.64068	0.62038	9.00	10657.00
152	2025.01.03 17:20	t/p	50	0.30	0.62008	0.64038	0.62008	9.00	10666.00
153	2025.01.03 17:34	sell	79	0.30	0.62038	0.64038	0.62008
154	2025.01.03 18:02	sell	80	0.30	0.62068	0.64068	0.62038
155	2025.01.03 18:13	t/p	80	0.30	0.62038	0.64068	0.62038	9.00	10675.00
156	2025.01.03 18:30	sell	81	0.30	0.62068	0.64068	0.62038
157	2025.01.03 19:02	sell	82	0.30	0.62099	0.64099	0.62069
158	2025.01.03 19:05	sell	83	0.30	0.62129	0.64129	0.62099
159	2025.01.03 19:08	sell	84	0.30	0.62159	0.64159	0.62129
160	2025.01.03 19:37	t/p	84	0.30	0.62129	0.64159	0.62129	9.00	10684.00
161	2025.01.03 20:03	t/p	83	0.30	0.62099	0.64129	0.62099	9.00	10693.00
162	2025.01.03 20:25	sell	85	0.30	0.62129	0.64129	0.62099
163	2025.01.03 20:41	sell	86	0.30	0.62159	0.64159	0.62129
164	2025.01.03 20:52	t/p	86	0.30	0.62129	0.64159	0.62129	9.00	10702.00
165	2025.01.03 21:16	sell	87	0.30	0.62159	0.64159	0.62129
166	2025.01.03 21:33	sell	88	0.30	0.62189	0.64189	0.62159
167	2025.01.03 21:53	t/p	88	0.30	0.62159	0.64189	0.62159	9.00	10711.00
168	2025.01.03 22:12	sell	89	0.30	0.62189	0.64189	0.62159
169	2025.01.06 00:02	t/p	85	0.30	0.62099	0.64129	0.62099	9.00	10720.00
170	2025.01.06 00:02	t/p	87	0.30	0.62129	0.64159	0.62129	9.00	10729.00
171	2025.01.06 00:02	t/p	89	0.30	0.62159	0.64189	0.62159	9.00	10738.00
172	2025.01.06 00:11	t/p	82	0.30	0.62069	0.64099	0.62069	9.00	10747.00
173	2025.01.06 00:30	sell	90	0.30	0.62101	0.64101	0.62071
174	2025.01.06 00:55	t/p	90	0.30	0.62071	0.64101	0.62071	9.00	10756.00
175	2025.01.06 00:55	sell	91	0.30	0.62104	0.64104	0.62074
176	2025.01.06 01:04	sell	92	0.30	0.62134	0.64134	0.62104
177	2025.01.06 01:16	sell	93	0.30	0.62164	0.64164	0.62134
178	2025.01.06 01:37	sell	94	0.30	0.62194	0.64194	0.62164
179	2025.01.06 01:47	sell	95	0.30	0.62224	0.64224	0.62194
180	2025.01.06 02:46	sell	96	0.30	0.62255	0.64255	0.62225
181	2025.01.06 02:54	sell	97	0.30	0.62285	0.64285	0.62255
182	2025.01.06 02:56	sell	98	0.30	0.62315	0.64315	0.62285
183	2025.01.06 03:15	sell	99	0.30	0.62345	0.64345	0.62315
184	2025.01.06 03:15	sell	100	0.30	0.62375	0.64375	0.62345
185	2025.01.06 03:28	t/p	100	0.30	0.62345	0.64375	0.62345	9.00	10765.00
186	2025.01.06 03:35	t/p	99	0.30	0.62315	0.64345	0.62315	9.00	10774.00
187	2025.01.06 03:47	t/p	98	0.30	0.62285	0.64315	0.62285	9.00	10783.00
188	2025.01.06 03:51	t/p	97	0.30	0.62255	0.64285	0.62255	9.00	10792.00
189	2025.01.06 03:55	sell	101	0.30	0.62285	0.64285	0.62255
190	2025.01.06 04:03	t/p	101	0.30	0.62255	0.64285	0.62255	9.00	10801.00
191	2025.01.06 04:08	sell	102	0.30	0.62285	0.64285	0.62255
192	2025.01.06 04:12	sell	103	0.30	0.62315	0.64315	0.62285
193	2025.01.06 04:32	t/p	103	0.30	0.62285	0.64315	0.62285	9.00	10810.00
194	2025.01.06 05:30	t/p	102	0.30	0.62255	0.64285	0.62255	9.00	10819.00
195	2025.01.06 05:32	t/p	96	0.30	0.62225	0.64255	0.62225	9.00	10828.00
196	2025.01.06 07:23	sell	104	0.30	0.62254	0.64254	0.62224
197	2025.01.06 07:26	sell	105	0.30	0.62284	0.64284	0.62254
198	2025.01.06 08:23	t/p	105	0.30	0.62254	0.64284	0.62254	9.00	10837.00
199	2025.01.06 08:33	sell	106	0.30	0.62285	0.64285	0.62255
200	2025.01.06 08:42	sell	107	0.30	0.62315	0.64315	0.62285
201	2025.01.06 08:53	t/p	107	0.30	0.62285	0.64315	0.62285	9.00	10846.00
202	2025.01.06 09:01	sell	108	0.30	0.62315	0.64315	0.62285
203	2025.01.06 09:32	sell	109	0.30	0.62345	0.64345	0.62315
204	2025.01.06 09:51	t/p	109	0.30	0.62315	0.64345	0.62315	9.00	10855.00
205	2025.01.06 10:15	sell	110	0.30	0.62345	0.64345	0.62315
206	2025.01.06 10:28	sell	111	0.30	0.62375	0.64375	0.62345
207	2025.01.06 10:30	sell	112	0.30	0.62405	0.64405	0.62375
208	2025.01.06 10:48	sell	113	0.30	0.62435	0.64435	0.62405
209	2025.01.06 10:50	sell	114	0.30	0.62465	0.64465	0.62435
210	2025.01.06 10:58	sell	115	0.30	0.62495	0.64495	0.62465
211	2025.01.06 11:17	t/p	115	0.30	0.62465	0.64495	0.62465	9.00	10864.00
212	2025.01.06 12:08	t/p	114	0.30	0.62435	0.64465	0.62435	9.00	10873.00
213	2025.01.06 12:58	t/p	113	0.30	0.62405	0.64435	0.62405	9.00	10882.00
214	2025.01.06 13:02	t/p	112	0.30	0.62375	0.64405	0.62375	9.00	10891.00
215	2025.01.06 13:05	sell	116	0.30	0.62405	0.64405	0.62375
216	2025.01.06 13:08	sell	117	0.30	0.62435	0.64435	0.62405
217	2025.01.06 13:09	sell	118	0.30	0.62465	0.64465	0.62435
218	2025.01.06 13:10	sell	119	0.30	0.62495	0.64495	0.62465
219	2025.01.06 13:11	sell	120	0.30	0.62525	0.64525	0.62495
220	2025.01.06 13:12	sell	121	0.30	0.62555	0.64555	0.62525
221	2025.01.06 13:14	sell	122	0.30	0.62585	0.64585	0.62555
222	2025.01.06 13:14	sell	123	0.30	0.62615	0.64615	0.62585
223	2025.01.06 13:15	sell	124	0.30	0.62645	0.64645	0.62615
224	2025.01.06 13:19	sell	125	0.30	0.62675	0.64675	0.62645
225	2025.01.06 13:20	sell	126	0.30	0.62705	0.64705	0.62675
226	2025.01.06 13:22	sell	127	0.30	0.62735	0.64735	0.62705
227	2025.01.06 13:23	sell	128	0.30	0.62765	0.64765	0.62735
228	2025.01.06 13:28	sell	129	0.30	0.62795	0.64795	0.62765
229	2025.01.06 13:30	sell	130	0.30	0.62825	0.64825	0.62795
230	2025.01.06 13:31	sell	131	0.30	0.62855	0.64855	0.62825
231	2025.01.06 13:45	t/p	131	0.30	0.62825	0.64855	0.62825	9.00	10900.00
232	2025.01.06 13:46	t/p	130	0.30	0.62795	0.64825	0.62795	9.00	10909.00
233	2025.01.06 13:54	sell	132	0.30	0.62825	0.64825	0.62795
234	2025.01.06 14:00	sell	133	0.30	0.62855	0.64855	0.62825
235	2025.01.06 14:09	t/p	133	0.30	0.62825	0.64855	0.62825	9.00	10918.00
236	2025.01.06 14:21	t/p	132	0.30	0.62795	0.64825	0.62795	9.00	10927.00
237	2025.01.06 14:30	t/p	129	0.30	0.62765	0.64795	0.62765	9.00	10936.00
238	2025.01.06 14:35	sell	134	0.30	0.62795	0.64795	0.62765
239	2025.01.06 14:39	sell	135	0.30	0.62825	0.64825	0.62795
240	2025.01.06 14:47	sell	136	0.30	0.62855	0.64855	0.62825
241	2025.01.06 14:52	t/p	136	0.30	0.62825	0.64855	0.62825	9.00	10945.00
242	2025.01.06 14:56	sell	137	0.30	0.62855	0.64855	0.62825
243	2025.01.06 14:58	sell	138	0.30	0.62885	0.64885	0.62855
244	2025.01.06 15:01	sell	139	0.30	0.62915	0.64915	0.62885
245	2025.01.06 15:06	sell	140	0.30	0.62945	0.64945	0.62915
246	2025.01.06 15:09	sell	141	0.30	0.62975	0.64975	0.62945
247	2025.01.06 15:12	t/p	141	0.30	0.62945	0.64975	0.62945	9.00	10954.00
248	2025.01.06 15:20	sell	142	0.30	0.62975	0.64975	0.62945
249	2025.01.06 15:28	sell	143	0.30	0.63005	0.65005	0.62975
250	2025.01.06 15:31	t/p	143	0.30	0.62975	0.65005	0.62975	9.00	10963.00
251	2025.01.06 15:34	t/p	142	0.30	0.62945	0.64975	0.62945	9.00	10972.00
252	2025.01.06 15:44	t/p	140	0.30	0.62915	0.64945	0.62915	9.00	10981.00
253	2025.01.06 15:53	t/p	139	0.30	0.62885	0.64915	0.62885	9.00	10990.00
254	2025.01.06 16:00	sell	144	0.30	0.62915	0.64915	0.62885
255	2025.01.06 16:05	sell	145	0.30	0.62945	0.64945	0.62915
256	2025.01.06 16:09	t/p	145	0.30	0.62915	0.64945	0.62915	9.00	10999.00
257	2025.01.06 16:11	t/p	144	0.30	0.62885	0.64915	0.62885	9.00	11008.00
258	2025.01.06 16:15	t/p	138	0.30	0.62855	0.64885	0.62855	9.00	11017.00
259	2025.01.06 16:15	t/p	137	0.30	0.62825	0.64855	0.62825	9.00	11026.00
260	2025.01.06 16:15	t/p	135	0.30	0.62795	0.64825	0.62795	9.00	11035.00
261	2025.01.06 16:15	t/p	134	0.30	0.62765	0.64795	0.62765	9.00	11044.00
262	2025.01.06 16:15	t/p	128	0.30	0.62735	0.64765	0.62735	9.00	11053.00
263	2025.01.06 16:15	sell	146	0.30	0.62767	0.64767	0.62737
264	2025.01.06 16:15	t/p	146	0.30	0.62737	0.64767	0.62737	9.00	11062.00
265	2025.01.06 16:16	t/p	127	0.30	0.62705	0.64735	0.62705	9.00	11071.00
266	2025.01.06 16:16	t/p	126	0.30	0.62675	0.64705	0.62675	9.00	11080.00
267	2025.01.06 16:16	t/p	125	0.30	0.62645	0.64675	0.62645	9.00	11089.00
268	2025.01.06 16:16	t/p	124	0.30	0.62615	0.64645	0.62615	9.00	11098.00
269	2025.01.06 16:16	t/p	123	0.30	0.62585	0.64615	0.62585	9.00	11107.00
270	2025.01.06 16:16	t/p	122	0.30	0.62555	0.64585	0.62555	9.00	11116.00
271	2025.01.06 16:16	t/p	121	0.30	0.62525	0.64555	0.62525	9.00	11125.00
272	2025.01.06 16:16	sell	147	0.30	0.62555	0.64555	0.62525
273	2025.01.06 16:16	sell	148	0.30	0.62585	0.64585	0.62555
274	2025.01.06 16:17	t/p	148	0.30	0.62555	0.64585	0.62555	9.00	11134.00
275	2025.01.06 16:18	t/p	147	0.30	0.62525	0.64555	0.62525	9.00	11143.00
276	2025.01.06 16:18	t/p	120	0.30	0.62495	0.64525	0.62495	9.00	11152.00
277	2025.01.06 16:19	sell	149	0.30	0.62525	0.64525	0.62495
278	2025.01.06 16:19	sell	150	0.30	0.62555	0.64555	0.62525
279	2025.01.06 16:19	t/p	150	0.30	0.62525	0.64555	0.62525	9.00	11161.00
280	2025.01.06 16:20	t/p	149	0.30	0.62495	0.64525	0.62495	9.00	11170.00
281	2025.01.06 16:23	sell	151	0.30	0.62525	0.64525	0.62495
282	2025.01.06 16:24	sell	152	0.30	0.62555	0.64555	0.62525
283	2025.01.06 16:24	t/p	152	0.30	0.62525	0.64555	0.62525	9.00	11179.00
284	2025.01.06 16:25	sell	153	0.30	0.62555	0.64555	0.62525
285	2025.01.06 16:27	sell	154	0.30	0.62585	0.64585	0.62555
286	2025.01.06 16:28	sell	155	0.30	0.62615	0.64615	0.62585
287	2025.01.06 16:34	t/p	155	0.30	0.62585	0.64615	0.62585	9.00	11188.00
288	2025.01.06 16:42	t/p	154	0.30	0.62555	0.64585	0.62555	9.00	11197.00
289	2025.01.06 16:45	sell	156	0.30	0.62585	0.64585	0.62555
290	2025.01.06 16:45	sell	157	0.30	0.62615	0.64615	0.62585
291	2025.01.06 16:49	sell	158	0.30	0.62645	0.64645	0.62615
292	2025.01.06 16:53	sell	159	0.30	0.62675	0.64675	0.62645
293	2025.01.06 17:01	t/p	159	0.30	0.62645	0.64675	0.62645	9.00	11206.00
294	2025.01.06 17:05	sell	160	0.30	0.62675	0.64675	0.62645
295	2025.01.06 17:07	t/p	160	0.30	0.62645	0.64675	0.62645	9.00	11215.00
296	2025.01.06 17:12	t/p	158	0.30	0.62615	0.64645	0.62615	9.00	11224.00
297	2025.01.06 17:16	t/p	157	0.30	0.62585	0.64615	0.62585	9.00	11233.00
298	2025.01.06 17:20	t/p	156	0.30	0.62555	0.64585	0.62555	9.00	11242.00
299	2025.01.06 17:22	t/p	153	0.30	0.62525	0.64555	0.62525	9.00	11251.00
300	2025.01.06 17:24	sell	161	0.30	0.62555	0.64555	0.62525
301	2025.01.06 17:30	sell	162	0.30	0.62585	0.64585	0.62555
302	2025.01.06 17:31	t/p	162	0.30	0.62555	0.64585	0.62555	9.00	11260.00
303	2025.01.06 17:36	t/p	161	0.30	0.62525	0.64555	0.62525	9.00	11269.00
304	2025.01.06 17:37	t/p	151	0.30	0.62495	0.64525	0.62495	9.00	11278.00
305	2025.01.06 17:38	t/p	119	0.30	0.62465	0.64495	0.62465	9.00	11287.00
306	2025.01.06 17:46	sell	163	0.30	0.62495	0.64495	0.62465
307	2025.01.06 17:48	t/p	163	0.30	0.62465	0.64495	0.62465	9.00	11296.00
308	2025.01.06 17:49	t/p	118	0.30	0.62435	0.64465	0.62435	9.00	11305.00
309	2025.01.06 17:50	sell	164	0.30	0.62465	0.64465	0.62435
310	2025.01.06 17:53	sell	165	0.30	0.62495	0.64495	0.62465
311	2025.01.06 18:00	t/p	165	0.30	0.62465	0.64495	0.62465	9.00	11314.00
312	2025.01.06 18:05	t/p	164	0.30	0.62435	0.64465	0.62435	9.00	11323.00
313	2025.01.06 18:28	sell	166	0.30	0.62465	0.64465	0.62435
314	2025.01.06 18:30	sell	167	0.30	0.62495	0.64495	0.62465
315	2025.01.06 18:54	t/p	167	0.30	0.62465	0.64495	0.62465	9.00	11332.00
316	2025.01.06 19:11	t/p	166	0.30	0.62435	0.64465	0.62435	9.00	11341.00
317	2025.01.06 19:31	t/p	117	0.30	0.62405	0.64435	0.62405	9.00	11350.00
318	2025.01.06 19:42	t/p	116	0.30	0.62375	0.64405	0.62375	9.00	11359.00
319	2025.01.06 19:57	sell	168	0.30	0.62405	0.64405	0.62375
320	2025.01.06 20:04	t/p	168	0.30	0.62375	0.64405	0.62375	9.00	11368.00
321	2025.01.06 20:06	sell	169	0.30	0.62405	0.64405	0.62375
322	2025.01.06 20:58	t/p	169	0.30	0.62375	0.64405	0.62375	9.00	11377.00
323	2025.01.06 21:27	sell	170	0.30	0.62405	0.64405	0.62375
324	2025.01.06 23:17	sell	171	0.30	0.62435	0.64435	0.62405
325	2025.01.06 23:43	sell	172	0.30	0.62465	0.64465	0.62435
326	2025.01.07 00:05	t/p	172	0.30	0.62435	0.64465	0.62435	9.00	11386.00
327	2025.01.07 00:05	t/p	171	0.30	0.62405	0.64435	0.62405	9.00	11395.00
328	2025.01.07 00:31	sell	173	0.30	0.62435	0.64435	0.62405
329	2025.01.07 01:02	t/p	173	0.30	0.62405	0.64435	0.62405	9.00	11404.00
330	2025.01.07 02:43	sell	174	0.30	0.62435	0.64435	0.62405
331	2025.01.07 02:49	sell	175	0.30	0.62465	0.64465	0.62435
332	2025.01.07 02:59	sell	176	0.30	0.62495	0.64495	0.62465
333	2025.01.07 03:20	sell	177	0.30	0.62525	0.64525	0.62495
334	2025.01.07 03:35	t/p	177	0.30	0.62495	0.64525	0.62495	9.00	11413.00
335	2025.01.07 03:36	t/p	176	0.30	0.62465	0.64495	0.62465	9.00	11422.00
336	2025.01.07 03:42	t/p	175	0.30	0.62435	0.64465	0.62435	9.00	11431.00
337	2025.01.07 03:49	sell	178	0.30	0.62465	0.64465	0.62435
338	2025.01.07 03:51	sell	179	0.30	0.62495	0.64495	0.62465
339	2025.01.07 04:08	sell	180	0.30	0.62525	0.64525	0.62495
340	2025.01.07 04:33	t/p	180	0.30	0.62495	0.64525	0.62495	9.00	11440.00
341	2025.01.07 05:24	sell	181	0.30	0.62525	0.64525	0.62495
342	2025.01.07 05:31	sell	182	0.30	0.62556	0.64556	0.62526
343	2025.01.07 05:39	sell	183	0.30	0.62586	0.64586	0.62556
344	2025.01.07 06:19	sell	184	0.30	0.62616	0.64616	0.62586
345	2025.01.07 06:50	t/p	184	0.30	0.62586	0.64616	0.62586	9.00	11449.00
346	2025.01.07 07:17	sell	185	0.30	0.62616	0.64616	0.62586
347	2025.01.07 07:31	sell	186	0.30	0.62646	0.64646	0.62616
348	2025.01.07 07:44	sell	187	0.30	0.62676	0.64676	0.62646
349	2025.01.07 08:26	t/p	187	0.30	0.62646	0.64676	0.62646	9.00	11458.00
350	2025.01.07 09:05	sell	188	0.30	0.62676	0.64676	0.62646
351	2025.01.07 09:11	sell	189	0.30	0.62707	0.64707	0.62677
352	2025.01.07 09:19	sell	190	0.30	0.62737	0.64737	0.62707
353	2025.01.07 09:31	t/p	190	0.30	0.62707	0.64737	0.62707	9.00	11467.00
354	2025.01.07 09:40	sell	191	0.30	0.62737	0.64737	0.62707
355	2025.01.07 10:07	sell	192	0.30	0.62767	0.64767	0.62737
356	2025.01.07 10:15	t/p	192	0.30	0.62737	0.64767	0.62737	9.00	11476.00
357	2025.01.07 10:44	sell	193	0.30	0.62767	0.64767	0.62737
358	2025.01.07 10:47	sell	194	0.30	0.62797	0.64797	0.62767
359	2025.01.07 10:59	sell	195	0.30	0.62827	0.64827	0.62797
360	2025.01.07 11:02	sell	196	0.30	0.62858	0.64858	0.62828
361	2025.01.07 11:13	t/p	196	0.30	0.62828	0.64858	0.62828	9.00	11485.00
362	2025.01.07 11:20	t/p	195	0.30	0.62797	0.64827	0.62797	9.00	11494.00
363	2025.01.07 11:36	sell	197	0.30	0.62827	0.64827	0.62797
364	2025.01.07 12:11	sell	198	0.30	0.62857	0.64857	0.62827
365	2025.01.07 13:15	t/p	198	0.30	0.62827	0.64857	0.62827	9.00	11503.00
366	2025.01.07 13:21	t/p	197	0.30	0.62797	0.64827	0.62797	9.00	11512.00
367	2025.01.07 13:32	t/p	194	0.30	0.62767	0.64797	0.62767	9.00	11521.00
368	2025.01.07 14:46	t/p	193	0.30	0.62737	0.64767	0.62737	9.00	11530.00
369	2025.01.07 15:09	sell	199	0.30	0.62767	0.64767	0.62737
370	2025.01.07 15:12	sell	200	0.30	0.62797	0.64797	0.62767
371	2025.01.07 15:15	sell	201	0.30	0.62827	0.64827	0.62797
372	2025.01.07 15:39	t/p	201	0.30	0.62797	0.64827	0.62797	9.00	11539.00
373	2025.01.07 15:46	t/p	200	0.30	0.62767	0.64797	0.62767	9.00	11548.00
374	2025.01.07 15:59	t/p	199	0.30	0.62737	0.64767	0.62737	9.00	11557.00
375	2025.01.07 16:00	t/p	191	0.30	0.62707	0.64737	0.62707	9.00	11566.00
376	2025.01.07 16:14	t/p	189	0.30	0.62677	0.64707	0.62677	9.00	11575.00
377	2025.01.07 16:44	t/p	188	0.30	0.62646	0.64676	0.62646	9.00	11584.00
378	2025.01.07 16:55	sell	202	0.30	0.62676	0.64676	0.62646
379	2025.01.07 17:00	t/p	202	0.30	0.62646	0.64676	0.62646	9.00	11593.00
380	2025.01.07 17:00	t/p	186	0.30	0.62616	0.64646	0.62616	9.00	11602.00
381	2025.01.07 17:00	t/p	185	0.30	0.62586	0.64616	0.62586	9.00	11611.00
382	2025.01.07 17:01	t/p	183	0.30	0.62556	0.64586	0.62556	9.00	11620.00
383	2025.01.07 17:01	t/p	182	0.30	0.62526	0.64556	0.62526	9.00	11629.00
384	2025.01.07 17:02	t/p	181	0.30	0.62495	0.64525	0.62495	9.00	11638.00
385	2025.01.07 17:05	t/p	179	0.30	0.62465	0.64495	0.62465	9.00	11647.00
386	2025.01.07 17:07	t/p	178	0.30	0.62435	0.64465	0.62435	9.00	11656.00
387	2025.01.07 17:09	t/p	174	0.30	0.62405	0.64435	0.62405	9.00	11665.00
388	2025.01.07 17:14	sell	203	0.30	0.62435	0.64435	0.62405
389	2025.01.07 17:20	sell	204	0.30	0.62465	0.64465	0.62435
390	2025.01.07 17:25	sell	205	0.30	0.62495	0.64495	0.62465
391	2025.01.07 17:27	sell	206	0.30	0.62525	0.64525	0.62495
392	2025.01.07 17:33	t/p	206	0.30	0.62495	0.64525	0.62495	9.00	11674.00
393	2025.01.07 17:36	sell	207	0.30	0.62525	0.64525	0.62495
394	2025.01.07 17:38	t/p	207	0.30	0.62495	0.64525	0.62495	9.00	11683.00
395	2025.01.07 17:39	t/p	205	0.30	0.62465	0.64495	0.62465	9.00	11692.00
396	2025.01.07 17:47	t/p	204	0.30	0.62435	0.64465	0.62435	9.00	11701.00
397	2025.01.07 17:50	sell	208	0.30	0.62465	0.64465	0.62435
398	2025.01.07 18:10	t/p	208	0.30	0.62435	0.64465	0.62435	9.00	11710.00
399	2025.01.07 18:19	sell	209	0.30	0.62465	0.64465	0.62435
400	2025.01.07 18:24	t/p	209	0.30	0.62435	0.64465	0.62435	9.00	11719.00
401	2025.01.07 18:31	sell	210	0.30	0.62465	0.64465	0.62435
402	2025.01.07 18:33	t/p	210	0.30	0.62435	0.64465	0.62435	9.00	11728.00
403	2025.01.07 18:35	t/p	203	0.30	0.62405	0.64435	0.62405	9.00	11737.00
404	2025.01.07 18:39	sell	211	0.30	0.62435	0.64435	0.62405
405	2025.01.07 18:39	sell	212	0.30	0.62465	0.64465	0.62435
406	2025.01.07 18:50	t/p	212	0.30	0.62435	0.64465	0.62435	9.00	11746.00
407	2025.01.07 18:51	t/p	211	0.30	0.62405	0.64435	0.62405	9.00	11755.00
408	2025.01.07 19:00	sell	213	0.30	0.62435	0.64435	0.62405
409	2025.01.07 19:06	sell	214	0.30	0.62465	0.64465	0.62435
410	2025.01.07 19:10	t/p	214	0.30	0.62435	0.64465	0.62435	9.00	11764.00
411	2025.01.07 19:15	sell	215	0.30	0.62465	0.64465	0.62435
412	2025.01.07 19:17	sell	216	0.30	0.62495	0.64495	0.62465
413	2025.01.07 19:22	t/p	216	0.30	0.62465	0.64495	0.62465	9.00	11773.00
414	2025.01.07 19:23	t/p	215	0.30	0.62435	0.64465	0.62435	9.00	11782.00
415	2025.01.07 19:30	sell	217	0.30	0.62465	0.64465	0.62435
416	2025.01.07 19:44	t/p	217	0.30	0.62435	0.64465	0.62435	9.00	11791.00
417	2025.01.07 20:04	sell	218	0.30	0.62465	0.64465	0.62435
418	2025.01.07 20:10	t/p	218	0.30	0.62435	0.64465	0.62435	9.00	11800.00
419	2025.01.07 20:20	sell	219	0.30	0.62465	0.64465	0.62435
420	2025.01.07 20:30	t/p	219	0.30	0.62435	0.64465	0.62435	9.00	11809.00
421	2025.01.07 20:35	t/p	213	0.30	0.62405	0.64435	0.62405	9.00	11818.00
422	2025.01.07 20:40	t/p	170	0.30	0.62375	0.64405	0.62375	9.00	11827.00
423	2025.01.07 21:10	sell	220	0.30	0.62405	0.64405	0.62375
424	2025.01.07 21:40	t/p	220	0.30	0.62375	0.64405	0.62375	9.00	11836.00
425	2025.01.07 21:44	sell	221	0.30	0.62405	0.64405	0.62375
426	2025.01.07 22:05	t/p	221	0.30	0.62375	0.64405	0.62375	9.00	11845.00
427	2025.01.07 22:12	t/p	111	0.30	0.62345	0.64375	0.62345	9.00	11854.00
428	2025.01.07 22:29	t/p	110	0.30	0.62315	0.64345	0.62315	9.00	11863.00
429	2025.01.08 00:01	t/p	108	0.30	0.62285	0.64315	0.62285	9.00	11872.00
430	2025.01.08 00:52	sell	222	0.30	0.62315	0.64315	0.62285
431	2025.01.08 02:00	sell	223	0.30	0.62345	0.64345	0.62315
432	2025.01.08 02:22	sell	224	0.30	0.62375	0.64375	0.62345
433	2025.01.08 02:26	sell	225	0.30	0.62405	0.64405	0.62375
434	2025.01.08 02:30	t/p	225	0.30	0.62375	0.64405	0.62375	9.00	11881.00
435	2025.01.08 02:30	t/p	224	0.30	0.62345	0.64375	0.62345	9.00	11890.00
436	2025.01.08 02:30	t/p	223	0.30	0.62315	0.64345	0.62315	9.00	11899.00
437	2025.01.08 02:31	t/p	222	0.30	0.62285	0.64315	0.62285	9.00	11908.00
438	2025.01.08 02:31	t/p	106	0.30	0.62255	0.64285	0.62255	9.00	11917.00
439	2025.01.08 02:38	t/p	104	0.30	0.62224	0.64254	0.62224	9.00	11926.00
440	2025.01.08 02:40	sell	226	0.30	0.62254	0.64254	0.62224
441	2025.01.08 02:49	sell	227	0.30	0.62284	0.64284	0.62254
442	2025.01.08 02:51	t/p	227	0.30	0.62254	0.64284	0.62254	9.00	11935.00
443	2025.01.08 03:02	t/p	226	0.30	0.62224	0.64254	0.62224	9.00	11944.00
444	2025.01.08 03:12	t/p	95	0.30	0.62194	0.64224	0.62194	9.00	11953.00
445	2025.01.08 03:12	t/p	94	0.30	0.62164	0.64194	0.62164	9.00	11962.00
446	2025.01.08 03:17	t/p	93	0.30	0.62134	0.64164	0.62134	9.00	11971.00
447	2025.01.08 03:32	sell	228	0.30	0.62164	0.64164	0.62134
448	2025.01.08 03:37	sell	229	0.30	0.62194	0.64194	0.62164
449	2025.01.08 04:00	sell	230	0.30	0.62224	0.64224	0.62194
450	2025.01.08 04:06	sell	231	0.30	0.62254	0.64254	0.62224
451	2025.01.08 04:49	sell	232	0.30	0.62284	0.64284	0.62254
452	2025.01.08 05:20	sell	233	0.30	0.62314	0.64314	0.62284
453	2025.01.08 05:34	t/p	233	0.30	0.62284	0.64314	0.62284	9.00	11980.00
454	2025.01.08 05:50	sell	234	0.30	0.62314	0.64314	0.62284
455	2025.01.08 06:13	sell	235	0.30	0.62344	0.64344	0.62314
456	2025.01.08 06:26	t/p	235	0.30	0.62314	0.64344	0.62314	9.00	11989.00
457	2025.01.08 06:35	t/p	234	0.30	0.62284	0.64314	0.62284	9.00	11998.00
458	2025.01.08 07:50	sell	236	0.30	0.62314	0.64314	0.62284
459	2025.01.08 08:04	sell	237	0.30	0.62344	0.64344	0.62314
460	2025.01.08 08:29	t/p	237	0.30	0.62314	0.64344	0.62314	9.00	12007.00
461	2025.01.08 08:39	sell	238	0.30	0.62344	0.64344	0.62314
462	2025.01.08 08:55	t/p	238	0.30	0.62314	0.64344	0.62314	9.00	12016.00
463	2025.01.08 09:25	t/p	236	0.30	0.62284	0.64314	0.62284	9.00	12025.00
464	2025.01.08 09:43	t/p	232	0.30	0.62254	0.64284	0.62254	9.00	12034.00
465	2025.01.08 10:00	sell	239	0.30	0.62284	0.64284	0.62254
466	2025.01.08 10:05	t/p	239	0.30	0.62254	0.64284	0.62254	9.00	12043.00
467	2025.01.08 10:09	t/p	231	0.30	0.62224	0.64254	0.62224	9.00	12052.00
468	2025.01.08 10:14	sell	240	0.30	0.62254	0.64254	0.62224
469	2025.01.08 10:18	sell	241	0.30	0.62284	0.64284	0.62254
470	2025.01.08 10:22	sell	242	0.30	0.62314	0.64314	0.62284
471	2025.01.08 10:24	t/p	242	0.30	0.62284	0.64314	0.62284	9.00	12061.00
472	2025.01.08 10:48	t/p	241	0.30	0.62254	0.64284	0.62254	9.00	12070.00
473	2025.01.08 10:52	t/p	240	0.30	0.62224	0.64254	0.62224	9.00	12079.00
474	2025.01.08 10:58	t/p	230	0.30	0.62194	0.64224	0.62194	9.00	12088.00
475	2025.01.08 11:05	sell	243	0.30	0.62224	0.64224	0.62194
476	2025.01.08 11:24	t/p	243	0.30	0.62194	0.64224	0.62194	9.00	12097.00
477	2025.01.08 11:53	sell	244	0.30	0.62224	0.64224	0.62194
478	2025.01.08 12:04	t/p	244	0.30	0.62194	0.64224	0.62194	9.00	12106.00
479	2025.01.08 12:12	t/p	229	0.30	0.62164	0.64194	0.62164	9.00	12115.00
480	2025.01.08 12:36	t/p	228	0.30	0.62134	0.64164	0.62134	9.00	12124.00
481	2025.01.08 13:14	t/p	92	0.30	0.62104	0.64134	0.62104	9.00	12133.00
482	2025.01.08 13:26	t/p	91	0.30	0.62074	0.64104	0.62074	9.00	12142.00
483	2025.01.08 13:31	t/p	81	0.30	0.62038	0.64068	0.62038	9.00	12151.00
484	2025.01.08 13:32	t/p	79	0.30	0.62008	0.64038	0.62008	9.00	12160.00
485	2025.01.08 13:33	t/p	47	0.30	0.61978	0.64008	0.61978	9.00	12169.00
486	2025.01.08 13:36	t/p	46	0.30	0.61947	0.63977	0.61947	9.00	12178.00
487	2025.01.08 13:39	t/p	41	0.30	0.61916	0.63946	0.61916	9.00	12187.00
488	2025.01.08 13:42	sell	245	0.30	0.61922	0.63922	0.61892
489	2025.01.08 13:45	sell	246	0.30	0.61952	0.63952	0.61922
490	2025.01.08 13:48	sell	247	0.30	0.61982	0.63982	0.61952
491	2025.01.08 13:49	sell	248	0.30	0.62012	0.64012	0.61982
492	2025.01.08 14:12	t/p	248	0.30	0.61982	0.64012	0.61982	9.00	12196.00
493	2025.01.08 14:18	t/p	247	0.30	0.61952	0.63982	0.61952	9.00	12205.00
494	2025.01.08 14:19	t/p	246	0.30	0.61922	0.63952	0.61922	9.00	12214.00
495	2025.01.08 14:31	t/p	245	0.30	0.61892	0.63922	0.61892	9.00	12223.00
496	2025.01.08 14:38	sell	249	0.30	0.61922	0.63922	0.61892
497	2025.01.08 14:40	sell	250	0.30	0.61952	0.63952	0.61922
498	2025.01.08 14:47	t/p	250	0.30	0.61922	0.63952	0.61922	9.00	12232.00
499	2025.01.08 15:00	sell	251	0.30	0.61952	0.63952	0.61922
500	2025.01.08 15:01	sell	252	0.30	0.61982	0.63982	0.61952
501	2025.01.08 15:07	t/p	252	0.30	0.61952	0.63982	0.61952	9.00	12241.00
502	2025.01.08 15:15	sell	253	0.30	0.61983	0.63983	0.61953
503	2025.01.08 15:15	sell	254	0.30	0.62013	0.64013	0.61983
504	2025.01.08 15:17	t/p	254	0.30	0.61983	0.64013	0.61983	9.00	12250.00
505	2025.01.08 15:23	sell	255	0.30	0.62013	0.64013	0.61983
506	2025.01.08 15:32	t/p	255	0.30	0.61983	0.64013	0.61983	9.00	12259.00
507	2025.01.08 15:55	sell	256	0.30	0.62013	0.64013	0.61983
508	2025.01.08 16:00	sell	257	0.30	0.62043	0.64043	0.62013
509	2025.01.08 16:01	sell	258	0.30	0.62073	0.64073	0.62043
510	2025.01.08 16:10	t/p	258	0.30	0.62043	0.64073	0.62043	9.00	12268.00
511	2025.01.08 16:40	t/p	257	0.30	0.62013	0.64043	0.62013	9.00	12277.00
512	2025.01.08 16:44	t/p	256	0.30	0.61983	0.64013	0.61983	9.00	12286.00
513	2025.01.08 16:47	sell	259	0.30	0.62013	0.64013	0.61983
514	2025.01.08 16:50	sell	260	0.30	0.62043	0.64043	0.62013
515	2025.01.08 16:53	t/p	260	0.30	0.62013	0.64043	0.62013	9.00	12295.00
516	2025.01.08 17:02	sell	261	0.30	0.62043	0.64043	0.62013
517	2025.01.08 17:04	sell	262	0.30	0.62073	0.64073	0.62043
518	2025.01.08 17:05	sell	263	0.30	0.62103	0.64103	0.62073
519	2025.01.08 17:07	sell	264	0.30	0.62133	0.64133	0.62103
520	2025.01.08 17:10	t/p	264	0.30	0.62103	0.64133	0.62103	9.00	12304.00
521	2025.01.08 17:15	t/p	263	0.30	0.62073	0.64103	0.62073	9.00	12313.00
522	2025.01.08 17:20	t/p	262	0.30	0.62043	0.64073	0.62043	9.00	12322.00
523	2025.01.08 17:23	sell	265	0.30	0.62073	0.64073	0.62043
524	2025.01.08 17:41	t/p	265	0.30	0.62043	0.64073	0.62043	9.00	12331.00
525	2025.01.08 17:49	sell	266	0.30	0.62073	0.64073	0.62043
526	2025.01.08 18:07	t/p	266	0.30	0.62043	0.64073	0.62043	9.00	12340.00
527	2025.01.08 18:14	sell	267	0.30	0.62073	0.64073	0.62043
528	2025.01.08 18:21	sell	268	0.30	0.62103	0.64103	0.62073
529	2025.01.08 18:40	sell	269	0.30	0.62133	0.64133	0.62103
530	2025.01.08 18:56	sell	270	0.30	0.62163	0.64163	0.62133
531	2025.01.08 19:04	t/p	270	0.30	0.62133	0.64163	0.62133	9.00	12349.00
532	2025.01.08 19:14	t/p	269	0.30	0.62103	0.64133	0.62103	9.00	12358.00
533	2025.01.08 19:19	t/p	268	0.30	0.62073	0.64103	0.62073	9.00	12367.00
534	2025.01.08 19:30	t/p	267	0.30	0.62043	0.64073	0.62043	9.00	12376.00
535	2025.01.08 20:00	sell	271	0.30	0.62073	0.64073	0.62043
536	2025.01.08 20:02	sell	272	0.30	0.62103	0.64103	0.62073
537	2025.01.08 20:07	sell	273	0.30	0.62133	0.64133	0.62103
538	2025.01.08 20:09	t/p	273	0.30	0.62103	0.64133	0.62103	9.00	12385.00
539	2025.01.08 20:25	sell	274	0.30	0.62133	0.64133	0.62103
540	2025.01.08 20:52	t/p	274	0.30	0.62103	0.64133	0.62103	9.00	12394.00
541	2025.01.08 20:53	t/p	272	0.30	0.62073	0.64103	0.62073	9.00	12403.00
542	2025.01.08 21:05	sell	275	0.30	0.62103	0.64103	0.62073
543	2025.01.08 21:06	sell	276	0.30	0.62133	0.64133	0.62103
544	2025.01.08 21:14	t/p	276	0.30	0.62103	0.64133	0.62103	9.00	12412.00
545	2025.01.08 21:17	sell	277	0.30	0.62133	0.64133	0.62103
546	2025.01.08 21:19	sell	278	0.30	0.62163	0.64163	0.62133
547	2025.01.08 21:39	t/p	278	0.30	0.62133	0.64163	0.62133	9.00	12421.00
548	2025.01.08 21:52	t/p	277	0.30	0.62103	0.64133	0.62103	9.00	12430.00
549	2025.01.08 22:28	sell	279	0.30	0.62133	0.64133	0.62103
550	2025.01.08 22:48	sell	280	0.30	0.62163	0.64163	0.62133
551	2025.01.09 00:02	t/p	280	0.30	0.62133	0.64163	0.62133	9.00	12439.00
552	2025.01.09 00:05	t/p	279	0.30	0.62103	0.64133	0.62103	9.00	12448.00
553	2025.01.09 00:15	sell	281	0.30	0.62133	0.64133	0.62103
554	2025.01.09 02:06	t/p	281	0.30	0.62103	0.64133	0.62103	9.00	12457.00
555	2025.01.09 02:30	t/p	275	0.30	0.62073	0.64103	0.62073	9.00	12466.00
556	2025.01.09 02:34	t/p	271	0.30	0.62043	0.64073	0.62043	9.00	12475.00
557	2025.01.09 02:37	t/p	261	0.30	0.62013	0.64043	0.62013	9.00	12484.00
558	2025.01.09 03:25	sell	282	0.30	0.62043	0.64043	0.62013
559	2025.01.09 03:46	t/p	282	0.30	0.62013	0.64043	0.62013	9.00	12493.00
560	2025.01.09 04:19	sell	283	0.30	0.62043	0.64043	0.62013
561	2025.01.09 04:23	sell	284	0.30	0.62073	0.64073	0.62043
562	2025.01.09 04:50	t/p	284	0.30	0.62043	0.64073	0.62043	9.00	12502.00
563	2025.01.09 05:39	sell	285	0.30	0.62074	0.64074	0.62044
564	2025.01.09 05:50	t/p	285	0.30	0.62044	0.64074	0.62044	9.00	12511.00
565	2025.01.09 05:57	t/p	283	0.30	0.62013	0.64043	0.62013	9.00	12520.00
566	2025.01.09 06:04	t/p	259	0.30	0.61983	0.64013	0.61983	9.00	12529.00
567	2025.01.09 06:11	t/p	253	0.30	0.61953	0.63983	0.61953	9.00	12538.00
568	2025.01.09 06:15	sell	286	0.30	0.61982	0.63982	0.61952
569	2025.01.09 07:18	sell	287	0.30	0.62013	0.64013	0.61983
570	2025.01.09 07:45	t/p	287	0.30	0.61983	0.64013	0.61983	9.00	12547.00
571	2025.01.09 08:07	t/p	286	0.30	0.61952	0.63982	0.61952	9.00	12556.00
572	2025.01.09 08:31	sell	288	0.30	0.61982	0.63982	0.61952
573	2025.01.09 09:29	t/p	288	0.30	0.61952	0.63982	0.61952	9.00	12565.00
574	2025.01.09 09:30	t/p	251	0.30	0.61922	0.63952	0.61922	9.00	12574.00
575	2025.01.09 09:41	t/p	249	0.30	0.61892	0.63922	0.61892	9.00	12583.00
576	2025.01.09 09:43	t/p	1	0.30	0.61862	0.63892	0.61862	9.00	12592.00
577	2025.01.09 09:43	sell	289	0.30	0.61849	0.63849	0.61819
578	2025.01.09 09:59	t/p	289	0.30	0.61819	0.63849	0.61819	9.00	12601.00
579	2025.01.09 09:59	sell	290	0.30	0.61806	0.63806	0.61776
580	2025.01.09 10:02	t/p	290	0.30	0.61776	0.63806	0.61776	9.00	12610.00
581	2025.01.09 10:02	sell	291	0.30	0.61763	0.63763	0.61733
582	2025.01.09 10:04	t/p	291	0.30	0.61733	0.63763	0.61733	9.00	12619.00
583	2025.01.09 10:04	sell	292	0.30	0.61720	0.63720	0.61690
584	2025.01.09 10:05	sell	293	0.30	0.61750	0.63750	0.61720
585	2025.01.09 10:06	sell	294	0.30	0.61780	0.63780	0.61750
586	2025.01.09 10:13	sell	295	0.30	0.61810	0.63810	0.61780
587	2025.01.09 10:20	sell	296	0.30	0.61840	0.63840	0.61810
588	2025.01.09 10:22	sell	297	0.30	0.61870	0.63870	0.61840
589	2025.01.09 10:26	sell	298	0.30	0.61900	0.63900	0.61870
590	2025.01.09 10:41	sell	299	0.30	0.61930	0.63930	0.61900
591	2025.01.09 10:45	t/p	299	0.30	0.61900	0.63930	0.61900	9.00	12628.00
592	2025.01.09 10:56	sell	300	0.30	0.61930	0.63930	0.61900
593	2025.01.09 11:18	sell	301	0.30	0.61960	0.63960	0.61930
594	2025.01.09 11:45	t/p	301	0.30	0.61930	0.63960	0.61930	9.00	12637.00
595	2025.01.09 12:53	sell	302	0.30	0.61960	0.63960	0.61930
596	2025.01.09 13:47	sell	303	0.30	0.61990	0.63990	0.61960
597	2025.01.09 13:51	sell	304	0.30	0.62020	0.64020	0.61990
598	2025.01.09 14:00	t/p	304	0.30	0.61990	0.64020	0.61990	9.00	12646.00
599	2025.01.09 14:11	sell	305	0.30	0.62020	0.64020	0.61990
600	2025.01.09 14:22	t/p	305	0.30	0.61990	0.64020	0.61990	9.00	12655.00
601	2025.01.09 14:41	t/p	303	0.30	0.61960	0.63990	0.61960	9.00	12664.00
602	2025.01.09 15:27	sell	306	0.30	0.61990	0.63990	0.61960
603	2025.01.09 15:35	sell	307	0.30	0.62020	0.64020	0.61990
604	2025.01.09 15:54	t/p	307	0.30	0.61990	0.64020	0.61990	9.00	12673.00
605	2025.01.09 17:24	t/p	306	0.30	0.61960	0.63990	0.61960	9.00	12682.00
606	2025.01.09 17:43	t/p	302	0.30	0.61930	0.63960	0.61930	9.00	12691.00
607	2025.01.09 19:02	sell	308	0.30	0.61960	0.63960	0.61930
608	2025.01.09 22:31	sell	309	0.30	0.61990	0.63990	0.61960
609	2025.01.09 23:36	t/p	309	0.30	0.61960	0.63990	0.61960	9.00	12700.00
610	2025.01.10 00:00	t/p	308	0.30	0.61930	0.63960	0.61930	9.00	12709.00
611	2025.01.10 00:06	sell	310	0.30	0.61962	0.63962	0.61932
612	2025.01.10 01:35	t/p	310	0.30	0.61932	0.63962	0.61932	9.00	12718.00
613	2025.01.10 01:50	t/p	300	0.30	0.61900	0.63930	0.61900	9.00	12727.00
614	2025.01.10 02:08	sell	311	0.30	0.61930	0.63930	0.61900
615	2025.01.10 02:20	t/p	311	0.30	0.61900	0.63930	0.61900	9.00	12736.00
616	2025.01.10 03:04	sell	312	0.30	0.61930	0.63930	0.61900
617	2025.01.10 03:14	sell	313	0.30	0.61960	0.63960	0.61930
618	2025.01.10 03:18	sell	314	0.30	0.61990	0.63990	0.61960
619	2025.01.10 03:24	sell	315	0.30	0.62021	0.64021	0.61991
620	2025.01.10 03:28	sell	316	0.30	0.62051	0.64051	0.62021
621	2025.01.10 03:35	t/p	316	0.30	0.62021	0.64051	0.62021	9.00	12745.00
622	2025.01.10 03:58	t/p	315	0.30	0.61991	0.64021	0.61991	9.00	12754.00
623	2025.01.10 05:58	t/p	314	0.30	0.61960	0.63990	0.61960	9.00	12763.00
624	2025.01.10 06:30	t/p	313	0.30	0.61930	0.63960	0.61930	9.00	12772.00
625	2025.01.10 06:36	t/p	312	0.30	0.61900	0.63930	0.61900	9.00	12781.00
626	2025.01.10 06:54	sell	317	0.30	0.61930	0.63930	0.61900
627	2025.01.10 07:12	sell	318	0.30	0.61960	0.63960	0.61930
628	2025.01.10 07:23	sell	319	0.30	0.61990	0.63990	0.61960
629	2025.01.10 07:30	t/p	319	0.30	0.61960	0.63990	0.61960	9.00	12790.00
630	2025.01.10 07:49	t/p	318	0.30	0.61930	0.63960	0.61930	9.00	12799.00
631	2025.01.10 08:11	t/p	317	0.30	0.61900	0.63930	0.61900	9.00	12808.00
632	2025.01.10 09:12	sell	320	0.30	0.61930	0.63930	0.61900
633	2025.01.10 09:19	sell	321	0.30	0.61960	0.63960	0.61930
634	2025.01.10 09:41	t/p	321	0.30	0.61930	0.63960	0.61930	9.00	12817.00
635	2025.01.10 10:49	t/p	320	0.30	0.61900	0.63930	0.61900	9.00	12826.00
636	2025.01.10 10:53	t/p	298	0.30	0.61870	0.63900	0.61870	9.00	12835.00
637	2025.01.10 11:03	t/p	297	0.30	0.61840	0.63870	0.61840	9.00	12844.00
638	2025.01.10 11:36	sell	322	0.30	0.61870	0.63870	0.61840
639	2025.01.10 11:56	t/p	322	0.30	0.61840	0.63870	0.61840	9.00	12853.00
640	2025.01.10 13:01	sell	323	0.30	0.61870	0.63870	0.61840
641	2025.01.10 13:12	sell	324	0.30	0.61900	0.63900	0.61870
642	2025.01.10 14:05	t/p	324	0.30	0.61870	0.63900	0.61870	9.00	12862.00
643	2025.01.10 14:41	sell	325	0.30	0.61900	0.63900	0.61870
644	2025.01.10 14:47	t/p	325	0.30	0.61870	0.63900	0.61870	9.00	12871.00
645	2025.01.10 15:19	sell	326	0.30	0.61900	0.63900	0.61870
646	2025.01.10 15:28	t/p	326	0.30	0.61870	0.63900	0.61870	9.00	12880.00
647	2025.01.10 15:30	t/p	323	0.30	0.61840	0.63870	0.61840	9.00	12889.00
648	2025.01.10 15:30	t/p	296	0.30	0.61810	0.63840	0.61810	9.00	12898.00
649	2025.01.10 15:30	t/p	295	0.30	0.61780	0.63810	0.61780	9.00	12907.00
650	2025.01.10 15:30	t/p	294	0.30	0.61750	0.63780	0.61750	9.00	12916.00
651	2025.01.10 15:30	t/p	293	0.30	0.61720	0.63750	0.61720	9.00	12925.00
652	2025.01.10 15:30	t/p	292	0.30	0.61690	0.63720	0.61690	9.00	12934.00
653	2025.01.10 15:30	sell	327	0.30	0.61675	0.63675	0.61645
654	2025.01.10 15:30	t/p	327	0.30	0.61645	0.63675	0.61645	9.00	12943.00
655	2025.01.10 15:30	sell	328	0.30	0.61631	0.63631	0.61601
656	2025.01.10 15:30	t/p	328	0.30	0.61601	0.63631	0.61601	9.00	12952.00
657	2025.01.10 15:30	sell	329	0.30	0.61588	0.63588	0.61558
658	2025.01.10 15:30	sell	330	0.30	0.61618	0.63618	0.61588
659	2025.01.10 15:30	t/p	330	0.30	0.61588	0.63618	0.61588	9.00	12961.00
660	2025.01.10 15:30	t/p	329	0.30	0.61558	0.63588	0.61558	9.00	12970.00
661	2025.01.10 15:30	sell	331	0.30	0.61543	0.63543	0.61513
662	2025.01.10 15:30	t/p	331	0.30	0.61513	0.63543	0.61513	9.00	12979.00
663	2025.01.10 15:30	sell	332	0.30	0.61498	0.63498	0.61468
664	2025.01.10 15:30	t/p	332	0.30	0.61468	0.63498	0.61468	9.00	12988.00
665	2025.01.10 15:30	sell	333	0.30	0.61454	0.63454	0.61424
666	2025.01.10 15:30	sell	334	0.30	0.61485	0.63485	0.61455
667	2025.01.10 15:30	sell	335	0.30	0.61517	0.63517	0.61487
668	2025.01.10 15:30	sell	336	0.30	0.61547	0.63547	0.61517
669	2025.01.10 15:30	sell	337	0.30	0.61579	0.63579	0.61549
670	2025.01.10 15:30	t/p	337	0.30	0.61549	0.63579	0.61549	9.00	12997.00
671	2025.01.10 15:31	t/p	336	0.30	0.61517	0.63547	0.61517	9.00	13006.00
672	2025.01.10 15:31	sell	338	0.30	0.61547	0.63547	0.61517
673	2025.01.10 15:31	sell	339	0.30	0.61577	0.63577	0.61547
674	2025.01.10 15:32	t/p	339	0.30	0.61547	0.63577	0.61547	9.00	13015.00
675	2025.01.10 15:32	t/p	338	0.30	0.61517	0.63547	0.61517	9.00	13024.00
676	2025.01.10 15:33	t/p	335	0.30	0.61487	0.63517	0.61487	9.00	13033.00
677	2025.01.10 15:33	t/p	334	0.30	0.61455	0.63485	0.61455	9.00	13042.00
678	2025.01.10 15:34	t/p	333	0.30	0.61424	0.63454	0.61424	9.00	13051.00
679	2025.01.10 15:34	sell	340	0.30	0.61411	0.63411	0.61381
680	2025.01.10 15:35	sell	341	0.30	0.61441	0.63441	0.61411
681	2025.01.10 15:36	sell	342	0.30	0.61471	0.63471	0.61441
682	2025.01.10 15:37	sell	343	0.30	0.61501	0.63501	0.61471
683	2025.01.10 15:37	t/p	343	0.30	0.61471	0.63501	0.61471	9.00	13060.00
684	2025.01.10 15:39	t/p	342	0.30	0.61441	0.63471	0.61441	9.00	13069.00
685	2025.01.10 15:41	sell	344	0.30	0.61471	0.63471	0.61441
686	2025.01.10 15:42	sell	345	0.30	0.61501	0.63501	0.61471
687	2025.01.10 15:46	t/p	345	0.30	0.61471	0.63501	0.61471	9.00	13078.00
688	2025.01.10 15:47	t/p	344	0.30	0.61441	0.63471	0.61441	9.00	13087.00
689	2025.01.10 15:49	sell	346	0.30	0.61471	0.63471	0.61441
690	2025.01.10 15:53	sell	347	0.30	0.61501	0.63501	0.61471
691	2025.01.10 15:53	sell	348	0.30	0.61531	0.63531	0.61501
692	2025.01.10 15:53	sell	349	0.30	0.61561	0.63561	0.61531
693	2025.01.10 15:56	t/p	349	0.30	0.61531	0.63561	0.61531	9.00	13096.00
694	2025.01.10 16:00	t/p	348	0.30	0.61501	0.63531	0.61501	9.00	13105.00
695	2025.01.10 16:02	sell	350	0.30	0.61531	0.63531	0.61501
696	2025.01.10 16:03	sell	351	0.30	0.61561	0.63561	0.61531
697	2025.01.10 16:06	t/p	351	0.30	0.61531	0.63561	0.61531	9.00	13114.00
698	2025.01.10 16:09	t/p	350	0.30	0.61501	0.63531	0.61501	9.00	13123.00
699	2025.01.10 16:13	sell	352	0.30	0.61531	0.63531	0.61501
700	2025.01.10 16:15	sell	353	0.30	0.61561	0.63561	0.61531
701	2025.01.10 16:16	sell	354	0.30	0.61591	0.63591	0.61561
702	2025.01.10 16:17	sell	355	0.30	0.61621	0.63621	0.61591
703	2025.01.10 16:25	sell	356	0.30	0.61651	0.63651	0.61621
704	2025.01.10 16:31	t/p	356	0.30	0.61621	0.63651	0.61621	9.00	13132.00
705	2025.01.10 16:33	sell	357	0.30	0.61651	0.63651	0.61621
706	2025.01.10 16:36	sell	358	0.30	0.61681	0.63681	0.61651
707	2025.01.10 16:38	t/p	358	0.30	0.61651	0.63681	0.61651	9.00	13141.00
708	2025.01.10 16:39	t/p	357	0.30	0.61621	0.63651	0.61621	9.00	13150.00
709	2025.01.10 16:40	sell	359	0.30	0.61651	0.63651	0.61621
710	2025.01.10 16:43	sell	360	0.30	0.61681	0.63681	0.61651
711	2025.01.10 16:45	sell	361	0.30	0.61711	0.63711	0.61681
712	2025.01.10 16:46	t/p	361	0.30	0.61681	0.63711	0.61681	9.00	13159.00
713	2025.01.10 16:47	t/p	360	0.30	0.61651	0.63681	0.61651	9.00	13168.00
714	2025.01.10 16:48	t/p	359	0.30	0.61621	0.63651	0.61621	9.00	13177.00
715	2025.01.10 17:00	t/p	355	0.30	0.61591	0.63621	0.61591	9.00	13186.00
716	2025.01.10 17:01	t/p	354	0.30	0.61561	0.63591	0.61561	9.00	13195.00
717	2025.01.10 17:05	sell	362	0.30	0.61591	0.63591	0.61561
718	2025.01.10 17:05	sell	363	0.30	0.61621	0.63621	0.61591
719	2025.01.10 17:06	t/p	363	0.30	0.61591	0.63621	0.61591	9.00	13204.00
720	2025.01.10 17:08	t/p	362	0.30	0.61561	0.63591	0.61561	9.00	13213.00
721	2025.01.10 17:12	sell	364	0.30	0.61591	0.63591	0.61561
722	2025.01.10 17:15	sell	365	0.30	0.61621	0.63621	0.61591
723	2025.01.10 17:17	sell	366	0.30	0.61651	0.63651	0.61621
724	2025.01.10 17:20	sell	367	0.30	0.61681	0.63681	0.61651
725	2025.01.10 17:24	sell	368	0.30	0.61711	0.63711	0.61681
726	2025.01.10 17:30	t/p	368	0.30	0.61681	0.63711	0.61681	9.00	13222.00
727	2025.01.10 17:34	sell	369	0.30	0.61711	0.63711	0.61681
728	2025.01.10 17:34	t/p	369	0.30	0.61681	0.63711	0.61681	9.00	13231.00
729	2025.01.10 17:35	t/p	367	0.30	0.61651	0.63681	0.61651	9.00	13240.00
730	2025.01.10 17:40	t/p	366	0.30	0.61621	0.63651	0.61621	9.00	13249.00
731	2025.01.10 17:43	t/p	365	0.30	0.61591	0.63621	0.61591	9.00	13258.00
732	2025.01.10 17:50	t/p	364	0.30	0.61561	0.63591	0.61561	9.00	13267.00
733	2025.01.10 18:02	t/p	353	0.30	0.61531	0.63561	0.61531	9.00	13276.00
734	2025.01.10 18:03	t/p	352	0.30	0.61501	0.63531	0.61501	9.00	13285.00
735	2025.01.10 18:07	t/p	347	0.30	0.61471	0.63501	0.61471	9.00	13294.00
736	2025.01.10 18:19	t/p	346	0.30	0.61441	0.63471	0.61441	9.00	13303.00
737	2025.01.10 18:25	sell	370	0.30	0.61471	0.63471	0.61441
738	2025.01.10 18:30	t/p	370	0.30	0.61441	0.63471	0.61441	9.00	13312.00
739	2025.01.10 18:52	sell	371	0.30	0.61471	0.63471	0.61441
740	2025.01.10 19:04	t/p	371	0.30	0.61441	0.63471	0.61441	9.00	13321.00
741	2025.01.10 19:15	sell	372	0.30	0.61471	0.63471	0.61441
742	2025.01.10 19:33	sell	373	0.30	0.61501	0.63501	0.61471
743	2025.01.10 19:37	sell	374	0.30	0.61531	0.63531	0.61501
744	2025.01.10 21:10	t/p	374	0.30	0.61501	0.63531	0.61501	9.00	13330.00
745	2025.01.10 21:46	t/p	373	0.30	0.61471	0.63501	0.61471	9.00	13339.00
746	2025.01.10 22:17	t/p	372	0.30	0.61441	0.63471	0.61441	9.00	13348.00
747	2025.01.13 00:21	sell	375	0.30	0.61471	0.63471	0.61441
748	2025.01.13 00:21	t/p	375	0.30	0.61441	0.63471	0.61441	9.00	13357.00
749	2025.01.13 01:16	sell	376	0.30	0.61471	0.63471	0.61441
750	2025.01.13 01:30	sell	377	0.30	0.61501	0.63501	0.61471
751	2025.01.13 01:33	sell	378	0.30	0.61531	0.63531	0.61501
752	2025.01.13 01:36	sell	379	0.30	0.61561	0.63561	0.61531
753	2025.01.13 02:10	t/p	379	0.30	0.61531	0.63561	0.61531	9.00	13366.00
754	2025.01.13 02:56	sell	380	0.30	0.61561	0.63561	0.61531
755	2025.01.13 03:18	sell	381	0.30	0.61591	0.63591	0.61561
756	2025.01.13 04:08	sell	382	0.30	0.61622	0.63622	0.61592
757	2025.01.13 04:14	t/p	382	0.30	0.61592	0.63622	0.61592	9.00	13375.00
758	2025.01.13 05:10	t/p	381	0.30	0.61561	0.63591	0.61561	9.00	13384.00
759	2025.01.13 05:13	t/p	380	0.30	0.61531	0.63561	0.61531	9.00	13393.00
760	2025.01.13 05:22	t/p	378	0.30	0.61501	0.63531	0.61501	9.00	13402.00
761	2025.01.13 05:24	t/p	377	0.30	0.61471	0.63501	0.61471	9.00	13411.00
762	2025.01.13 05:44	t/p	376	0.30	0.61441	0.63471	0.61441	9.00	13420.00
763	2025.01.13 06:22	t/p	341	0.30	0.61411	0.63441	0.61411	9.00	13429.00
764	2025.01.13 06:33	t/p	340	0.30	0.61381	0.63411	0.61381	9.00	13438.00
765	2025.01.13 06:33	sell	383	0.30	0.61367	0.63367	0.61337
766	2025.01.13 06:34	t/p	383	0.30	0.61337	0.63367	0.61337	9.00	13447.00
767	2025.01.13 06:34	sell	384	0.30	0.61324	0.63324	0.61294
768	2025.01.13 07:25	sell	385	0.30	0.61354	0.63354	0.61324
769	2025.01.13 07:44	sell	386	0.30	0.61384	0.63384	0.61354
770	2025.01.13 07:53	sell	387	0.30	0.61414	0.63414	0.61384
771	2025.01.13 09:29	t/p	387	0.30	0.61384	0.63414	0.61384	9.00	13456.00
772	2025.01.13 09:35	sell	388	0.30	0.61414	0.63414	0.61384
773	2025.01.13 09:48	sell	389	0.30	0.61444	0.63444	0.61414
774	2025.01.13 09:52	sell	390	0.30	0.61474	0.63474	0.61444
775	2025.01.13 10:07	sell	391	0.30	0.61504	0.63504	0.61474
776	2025.01.13 10:14	sell	392	0.30	0.61534	0.63534	0.61504
777	2025.01.13 10:30	t/p	392	0.30	0.61504	0.63534	0.61504	9.00	13465.00
778	2025.01.13 10:46	t/p	391	0.30	0.61474	0.63504	0.61474	9.00	13474.00
779	2025.01.13 11:06	sell	393	0.30	0.61504	0.63504	0.61474
780	2025.01.13 11:21	t/p	393	0.30	0.61474	0.63504	0.61474	9.00	13483.00
781	2025.01.13 11:24	t/p	390	0.30	0.61444	0.63474	0.61444	9.00	13492.00
782	2025.01.13 11:26	t/p	389	0.30	0.61414	0.63444	0.61414	9.00	13501.00
783	2025.01.13 11:27	t/p	388	0.30	0.61384	0.63414	0.61384	9.00	13510.00
784	2025.01.13 11:40	sell	394	0.30	0.61414	0.63414	0.61384
785	2025.01.13 11:46	sell	395	0.30	0.61444	0.63444	0.61414
786	2025.01.13 11:52	t/p	395	0.30	0.61414	0.63444	0.61414	9.00	13519.00
787	2025.01.13 11:55	t/p	394	0.30	0.61384	0.63414	0.61384	9.00	13528.00
788	2025.01.13 12:10	sell	396	0.30	0.61414	0.63414	0.61384
789	2025.01.13 12:15	sell	397	0.30	0.61444	0.63444	0.61414
790	2025.01.13 13:29	sell	398	0.30	0.61474	0.63474	0.61444
791	2025.01.13 14:01	t/p	398	0.30	0.61444	0.63474	0.61444	9.00	13537.00
792	2025.01.13 14:09	t/p	397	0.30	0.61414	0.63444	0.61414	9.00	13546.00
793	2025.01.13 14:22	sell	399	0.30	0.61444	0.63444	0.61414
794	2025.01.13 14:36	sell	400	0.30	0.61474	0.63474	0.61444
795	2025.01.13 14:47	sell	401	0.30	0.61504	0.63504	0.61474
796	2025.01.13 15:23	sell	402	0.30	0.61534	0.63534	0.61504
797	2025.01.13 15:37	sell	403	0.30	0.61564	0.63564	0.61534
798	2025.01.13 15:52	t/p	403	0.30	0.61534	0.63564	0.61534	9.00	13555.00
799	2025.01.13 15:55	t/p	402	0.30	0.61504	0.63534	0.61504	9.00	13564.00
800	2025.01.13 16:16	t/p	401	0.30	0.61474	0.63504	0.61474	9.00	13573.00
801	2025.01.13 16:36	sell	404	0.30	0.61504	0.63504	0.61474
802	2025.01.13 16:42	t/p	404	0.30	0.61474	0.63504	0.61474	9.00	13582.00
803	2025.01.13 16:43	sell	405	0.30	0.61504	0.63504	0.61474
804	2025.01.13 16:49	sell	406	0.30	0.61534	0.63534	0.61504
805	2025.01.13 16:58	sell	407	0.30	0.61564	0.63564	0.61534
806	2025.01.13 17:10	t/p	407	0.30	0.61534	0.63564	0.61534	9.00	13591.00
807	2025.01.13 17:13	t/p	406	0.30	0.61504	0.63534	0.61504	9.00	13600.00
808	2025.01.13 17:19	sell	408	0.30	0.61534	0.63534	0.61504
809	2025.01.13 17:25	t/p	408	0.30	0.61504	0.63534	0.61504	9.00	13609.00
810	2025.01.13 17:34	t/p	405	0.30	0.61474	0.63504	0.61474	9.00	13618.00
811	2025.01.13 17:37	sell	409	0.30	0.61504	0.63504	0.61474
812	2025.01.13 17:49	sell	410	0.30	0.61534	0.63534	0.61504
813	2025.01.13 17:59	t/p	410	0.30	0.61504	0.63534	0.61504	9.00	13627.00
814	2025.01.13 18:20	t/p	409	0.30	0.61474	0.63504	0.61474	9.00	13636.00
815	2025.01.13 18:25	sell	411	0.30	0.61504	0.63504	0.61474
816	2025.01.13 18:30	sell	412	0.30	0.61534	0.63534	0.61504
817	2025.01.13 18:34	sell	413	0.30	0.61564	0.63564	0.61534
818	2025.01.13 18:41	sell	414	0.30	0.61594	0.63594	0.61564
819	2025.01.13 18:58	t/p	414	0.30	0.61564	0.63594	0.61564	9.00	13645.00
820	2025.01.13 19:58	sell	415	0.30	0.61594	0.63594	0.61564
821	2025.01.13 20:17	t/p	415	0.30	0.61564	0.63594	0.61564	9.00	13654.00
822	2025.01.13 20:30	sell	416	0.30	0.61594	0.63594	0.61564
823	2025.01.13 21:52	t/p	416	0.30	0.61564	0.63594	0.61564	9.00	13663.00
824	2025.01.13 22:52	sell	417	0.30	0.61594	0.63594	0.61564
825	2025.01.13 23:06	sell	418	0.30	0.61624	0.63624	0.61594
826	2025.01.13 23:43	sell	419	0.30	0.61654	0.63654	0.61624
827	2025.01.13 23:48	sell	420	0.30	0.61684	0.63684	0.61654
828	2025.01.13 23:50	sell	421	0.30	0.61714	0.63714	0.61684
829	2025.01.13 23:56	sell	422	0.30	0.61744	0.63744	0.61714
830	2025.01.14 00:04	sell	423	0.30	0.61774	0.63774	0.61744
831	2025.01.14 00:04	t/p	423	0.30	0.61744	0.63774	0.61744	9.00	13672.00
832	2025.01.14 00:09	t/p	422	0.30	0.61714	0.63744	0.61714	9.00	13681.00
833	2025.01.14 00:17	sell	424	0.30	0.61746	0.63746	0.61716
834	2025.01.14 00:25	sell	425	0.30	0.61776	0.63776	0.61746
835	2025.01.14 00:34	sell	426	0.30	0.61807	0.63807	0.61777
836	2025.01.14 00:38	sell	427	0.30	0.61837	0.63837	0.61807
837	2025.01.14 00:46	sell	428	0.30	0.61868	0.63868	0.61838
838	2025.01.14 00:48	sell	429	0.30	0.61898	0.63898	0.61868
839	2025.01.14 00:48	sell	430	0.30	0.61928	0.63928	0.61898
840	2025.01.14 00:55	t/p	430	0.30	0.61898	0.63928	0.61898	9.00	13690.00
841	2025.01.14 00:59	t/p	429	0.30	0.61868	0.63898	0.61868	9.00	13699.00
842	2025.01.14 01:04	t/p	428	0.30	0.61838	0.63868	0.61838	9.00	13708.00
843	2025.01.14 01:12	sell	431	0.30	0.61868	0.63868	0.61838
844	2025.01.14 01:15	sell	432	0.30	0.61898	0.63898	0.61868
845	2025.01.14 01:17	sell	433	0.30	0.61928	0.63928	0.61898
846	2025.01.14 01:27	sell	434	0.30	0.61958	0.63958	0.61928
847	2025.01.14 01:33	sell	435	0.30	0.61988	0.63988	0.61958
848	2025.01.14 01:34	sell	436	0.30	0.62018	0.64018	0.61988
849	2025.01.14 01:38	t/p	436	0.30	0.61988	0.64018	0.61988	9.00	13717.00
850	2025.01.14 01:43	t/p	435	0.30	0.61958	0.63988	0.61958	9.00	13726.00
851	2025.01.14 01:51	t/p	434	0.30	0.61928	0.63958	0.61928	9.00	13735.00
852	2025.01.14 02:00	t/p	433	0.30	0.61898	0.63928	0.61898	9.00	13744.00
853	2025.01.14 02:23	t/p	432	0.30	0.61868	0.63898	0.61868	9.00	13753.00
854	2025.01.14 02:33	t/p	431	0.30	0.61838	0.63868	0.61838	9.00	13762.00
855	2025.01.14 03:25	t/p	427	0.30	0.61807	0.63837	0.61807	9.00	13771.00
856	2025.01.14 03:35	sell	437	0.30	0.61837	0.63837	0.61807
857	2025.01.14 03:39	sell	438	0.30	0.61867	0.63867	0.61837
858	2025.01.14 03:40	sell	439	0.30	0.61897	0.63897	0.61867
859	2025.01.14 03:46	t/p	439	0.30	0.61867	0.63897	0.61867	9.00	13780.00
860	2025.01.14 04:04	t/p	438	0.30	0.61837	0.63867	0.61837	9.00	13789.00
861	2025.01.14 04:08	t/p	437	0.30	0.61807	0.63837	0.61807	9.00	13798.00
862	2025.01.14 04:23	sell	440	0.30	0.61837	0.63837	0.61807
863	2025.01.14 04:42	t/p	440	0.30	0.61807	0.63837	0.61807	9.00	13807.00
864	2025.01.14 04:51	sell	441	0.30	0.61837	0.63837	0.61807
865	2025.01.14 05:06	sell	442	0.30	0.61867	0.63867	0.61837
866	2025.01.14 05:09	sell	443	0.30	0.61897	0.63897	0.61867
867	2025.01.14 06:00	t/p	443	0.30	0.61867	0.63897	0.61867	9.00	13816.00
868	2025.01.14 06:35	sell	444	0.30	0.61897	0.63897	0.61867
869	2025.01.14 07:08	t/p	444	0.30	0.61867	0.63897	0.61867	9.00	13825.00
870	2025.01.14 07:29	t/p	442	0.30	0.61837	0.63867	0.61837	9.00	13834.00
871	2025.01.14 07:47	sell	445	0.30	0.61867	0.63867	0.61837
872	2025.01.14 07:58	t/p	445	0.30	0.61837	0.63867	0.61837	9.00	13843.00
873	2025.01.14 08:10	sell	446	0.30	0.61867	0.63867	0.61837
874	2025.01.14 08:43	sell	447	0.30	0.61897	0.63897	0.61867
875	2025.01.14 09:06	sell	448	0.30	0.61927	0.63927	0.61897
876	2025.01.14 09:32	sell	449	0.30	0.61957	0.63957	0.61927
877	2025.01.14 09:36	t/p	449	0.30	0.61927	0.63957	0.61927	9.00	13852.00
878	2025.01.14 09:38	sell	450	0.30	0.61957	0.63957	0.61927
879	2025.01.14 10:01	sell	451	0.30	0.61987	0.63987	0.61957
880	2025.01.14 10:03	sell	452	0.30	0.62017	0.64017	0.61987
881	2025.01.14 10:04	t/p	452	0.30	0.61987	0.64017	0.61987	9.00	13861.00
882	2025.01.14 10:07	sell	453	0.30	0.62017	0.64017	0.61987
883	2025.01.14 10:15	sell	454	0.30	0.62047	0.64047	0.62017
884	2025.01.14 10:33	t/p	454	0.30	0.62017	0.64047	0.62017	9.00	13870.00
885	2025.01.14 10:36	t/p	453	0.30	0.61987	0.64017	0.61987	9.00	13879.00
886	2025.01.14 10:44	sell	455	0.30	0.62017	0.64017	0.61987
887	2025.01.14 10:56	t/p	455	0.30	0.61987	0.64017	0.61987	9.00	13888.00
888	2025.01.14 11:08	t/p	451	0.30	0.61957	0.63987	0.61957	9.00	13897.00
889	2025.01.14 11:38	t/p	450	0.30	0.61927	0.63957	0.61927	9.00	13906.00
890	2025.01.14 11:40	t/p	448	0.30	0.61897	0.63927	0.61897	9.00	13915.00
891	2025.01.14 11:49	sell	456	0.30	0.61927	0.63927	0.61897
892	2025.01.14 11:52	t/p	456	0.30	0.61897	0.63927	0.61897	9.00	13924.00
893	2025.01.14 12:39	t/p	447	0.30	0.61867	0.63897	0.61867	9.00	13933.00
894	2025.01.14 13:14	t/p	446	0.30	0.61837	0.63867	0.61837	9.00	13942.00
895	2025.01.14 14:01	t/p	441	0.30	0.61807	0.63837	0.61807	9.00	13951.00
896	2025.01.14 14:07	t/p	426	0.30	0.61777	0.63807	0.61777	9.00	13960.00
897	2025.01.14 14:07	t/p	425	0.30	0.61746	0.63776	0.61746	9.00	13969.00
898	2025.01.14 14:12	t/p	424	0.30	0.61716	0.63746	0.61716	9.00	13978.00
899	2025.01.14 14:18	t/p	421	0.30	0.61684	0.63714	0.61684	9.00	13987.00
900	2025.01.14 14:25	sell	457	0.30	0.61714	0.63714	0.61684
901	2025.01.14 14:35	sell	458	0.30	0.61744	0.63744	0.61714
902	2025.01.14 15:22	t/p	458	0.30	0.61714	0.63744	0.61714	9.00	13996.00
903	2025.01.14 15:29	t/p	457	0.30	0.61684	0.63714	0.61684	9.00	14005.00
904	2025.01.14 15:30	sell	459	0.30	0.61714	0.63714	0.61684
905	2025.01.14 15:30	sell	460	0.30	0.61746	0.63746	0.61716
906	2025.01.14 15:30	sell	461	0.30	0.61778	0.63778	0.61748
907	2025.01.14 15:30	sell	462	0.30	0.61809	0.63809	0.61779
908	2025.01.14 15:30	sell	463	0.30	0.61840	0.63840	0.61810
909	2025.01.14 15:30	sell	464	0.30	0.61870	0.63870	0.61840
910	2025.01.14 15:30	sell	465	0.30	0.61901	0.63901	0.61871
911	2025.01.14 15:30	sell	466	0.30	0.61933	0.63933	0.61903
912	2025.01.14 15:30	t/p	466	0.30	0.61903	0.63933	0.61903	9.00	14014.00
913	2025.01.14 15:30	t/p	465	0.30	0.61871	0.63901	0.61871	9.00	14023.00
914	2025.01.14 15:32	t/p	464	0.30	0.61840	0.63870	0.61840	9.00	14032.00
915	2025.01.14 15:34	t/p	463	0.30	0.61810	0.63840	0.61810	9.00	14041.00
916	2025.01.14 15:35	t/p	462	0.30	0.61779	0.63809	0.61779	9.00	14050.00
917	2025.01.14 15:38	t/p	461	0.30	0.61748	0.63778	0.61748	9.00	14059.00
918	2025.01.14 15:39	sell	467	0.30	0.61776	0.63776	0.61746
919	2025.01.14 15:46	sell	468	0.30	0.61806	0.63806	0.61776
920	2025.01.14 15:53	t/p	468	0.30	0.61776	0.63806	0.61776	9.00	14068.00
921	2025.01.14 15:58	t/p	467	0.30	0.61746	0.63776	0.61746	9.00	14077.00
922	2025.01.14 16:03	t/p	460	0.30	0.61716	0.63746	0.61716	9.00	14086.00
923	2025.01.14 16:09	sell	469	0.30	0.61744	0.63744	0.61714
924	2025.01.14 16:17	sell	470	0.30	0.61774	0.63774	0.61744
925	2025.01.14 16:23	sell	471	0.30	0.61804	0.63804	0.61774
926	2025.01.14 16:25	t/p	471	0.30	0.61774	0.63804	0.61774	9.00	14095.00
927	2025.01.14 16:29	sell	472	0.30	0.61804	0.63804	0.61774
928	2025.01.14 16:31	sell	473	0.30	0.61834	0.63834	0.61804
929	2025.01.14 16:40	sell	474	0.30	0.61864	0.63864	0.61834
930	2025.01.14 16:45	t/p	474	0.30	0.61834	0.63864	0.61834	9.00	14104.00
931	2025.01.14 16:46	t/p	473	0.30	0.61804	0.63834	0.61804	9.00	14113.00
932	2025.01.14 16:47	t/p	472	0.30	0.61774	0.63804	0.61774	9.00	14122.00
933	2025.01.14 17:01	sell	475	0.30	0.61804	0.63804	0.61774
934	2025.01.14 17:02	sell	476	0.30	0.61834	0.63834	0.61804
935	2025.01.14 17:04	sell	477	0.30	0.61864	0.63864	0.61834
936	2025.01.14 17:08	t/p	477	0.30	0.61834	0.63864	0.61834	9.00	14131.00
937	2025.01.14 17:11	sell	478	0.30	0.61864	0.63864	0.61834
938	2025.01.14 17:16	sell	479	0.30	0.61894	0.63894	0.61864
939	2025.01.14 17:21	t/p	479	0.30	0.61864	0.63894	0.61864	9.00	14140.00
940	2025.01.14 17:33	sell	480	0.30	0.61894	0.63894	0.61864
941	2025.01.14 17:39	sell	481	0.30	0.61924	0.63924	0.61894
942	2025.01.14 17:43	sell	482	0.30	0.61954	0.63954	0.61924
943	2025.01.14 17:50	t/p	482	0.30	0.61924	0.63954	0.61924	9.00	14149.00
944	2025.01.14 17:58	sell	483	0.30	0.61954	0.63954	0.61924
945	2025.01.14 18:03	t/p	483	0.30	0.61924	0.63954	0.61924	9.00	14158.00
946	2025.01.14 18:16	sell	484	0.30	0.61954	0.63954	0.61924
947	2025.01.14 18:16	sell	485	0.30	0.61984	0.63984	0.61954
948	2025.01.14 18:19	t/p	485	0.30	0.61954	0.63984	0.61954	9.00	14167.00
949	2025.01.14 18:22	t/p	484	0.30	0.61924	0.63954	0.61924	9.00	14176.00
950	2025.01.14 18:30	t/p	481	0.30	0.61894	0.63924	0.61894	9.00	14185.00
951	2025.01.14 18:38	t/p	480	0.30	0.61864	0.63894	0.61864	9.00	14194.00
952	2025.01.14 18:43	t/p	478	0.30	0.61834	0.63864	0.61834	9.00	14203.00
953	2025.01.14 19:01	t/p	476	0.30	0.61804	0.63834	0.61804	9.00	14212.00
954	2025.01.14 19:38	sell	486	0.30	0.61834	0.63834	0.61804
955	2025.01.14 20:38	sell	487	0.30	0.61864	0.63864	0.61834
956	2025.01.14 21:08	sell	488	0.30	0.61894	0.63894	0.61864
957	2025.01.14 21:36	sell	489	0.30	0.61924	0.63924	0.61894
958	2025.01.14 21:52	t/p	489	0.30	0.61894	0.63924	0.61894	9.00	14221.00
959	2025.01.14 21:56	t/p	488	0.30	0.61864	0.63894	0.61864	9.00	14230.00
960	2025.01.14 22:24	sell	490	0.30	0.61894	0.63894	0.61864
961	2025.01.14 23:27	sell	491	0.30	0.61924	0.63924	0.61894
962	2025.01.15 01:47	t/p	491	0.30	0.61894	0.63924	0.61894	9.00	14239.00
963	2025.01.15 02:43	t/p	490	0.30	0.61864	0.63894	0.61864	9.00	14248.00
964	2025.01.15 02:57	t/p	487	0.30	0.61834	0.63864	0.61834	9.00	14257.00
965	2025.01.15 03:05	sell	492	0.30	0.61864	0.63864	0.61834
966	2025.01.15 03:09	t/p	492	0.30	0.61834	0.63864	0.61834	9.00	14266.00
967	2025.01.15 03:32	sell	493	0.30	0.61864	0.63864	0.61834
968	2025.01.15 04:14	t/p	493	0.30	0.61834	0.63864	0.61834	9.00	14275.00
969	2025.01.15 04:29	sell	494	0.30	0.61864	0.63864	0.61834
970	2025.01.15 05:21	sell	495	0.30	0.61894	0.63894	0.61864
971	2025.01.15 05:47	sell	496	0.30	0.61924	0.63924	0.61894
972	2025.01.15 07:50	t/p	496	0.30	0.61894	0.63924	0.61894	9.00	14284.00
973	2025.01.15 08:38	sell	497	0.30	0.61924	0.63924	0.61894
974	2025.01.15 09:27	sell	498	0.30	0.61954	0.63954	0.61924
975	2025.01.15 09:36	sell	499	0.30	0.61984	0.63984	0.61954
976	2025.01.15 09:54	sell	500	0.30	0.62014	0.64014	0.61984
977	2025.01.15 09:55	sell	501	0.30	0.62044	0.64044	0.62014
978	2025.01.15 10:03	sell	502	0.30	0.62074	0.64074	0.62044
979	2025.01.15 10:10	sell	503	0.30	0.62104	0.64104	0.62074
980	2025.01.15 10:16	t/p	503	0.30	0.62074	0.64104	0.62074	9.00	14293.00
981	2025.01.15 10:22	t/p	502	0.30	0.62044	0.64074	0.62044	9.00	14302.00
982	2025.01.15 10:33	t/p	501	0.30	0.62014	0.64044	0.62014	9.00	14311.00
983	2025.01.15 10:46	t/p	500	0.30	0.61984	0.64014	0.61984	9.00	14320.00
984	2025.01.15 11:12	sell	504	0.30	0.62014	0.64014	0.61984
985	2025.01.15 11:29	sell	505	0.30	0.62044	0.64044	0.62014
986	2025.01.15 12:10	sell	506	0.30	0.62074	0.64074	0.62044
987	2025.01.15 12:13	t/p	506	0.30	0.62044	0.64074	0.62044	9.00	14329.00
988	2025.01.15 12:17	t/p	505	0.30	0.62014	0.64044	0.62014	9.00	14338.00
989	2025.01.15 13:01	sell	507	0.30	0.62044	0.64044	0.62014
990	2025.01.15 14:03	t/p	507	0.30	0.62014	0.64044	0.62014	9.00	14347.00
991	2025.01.15 14:42	t/p	504	0.30	0.61984	0.64014	0.61984	9.00	14356.00
992	2025.01.15 14:49	t/p	499	0.30	0.61954	0.63984	0.61954	9.00	14365.00
993	2025.01.15 15:05	sell	508	0.30	0.61984	0.63984	0.61954
994	2025.01.15 15:30	sell	509	0.30	0.62016	0.64016	0.61986
995	2025.01.15 15:30	sell	510	0.30	0.62048	0.64048	0.62018
996	2025.01.15 15:30	sell	511	0.30	0.62079	0.64079	0.62049
997	2025.01.15 15:30	sell	512	0.30	0.62111	0.64111	0.62081
998	2025.01.15 15:30	sell	513	0.30	0.62141	0.64141	0.62111
999	2025.01.15 15:30	sell	514	0.30	0.62171	0.64171	0.62141
1000	2025.01.15 15:30	sell	515	0.30	0.62201	0.64201	0.62171
1001	2025.01.15 15:30	sell	516	0.30	0.62231	0.64231	0.62201
1002	2025.01.15 15:30	sell	517	0.30	0.62261	0.64261	0.62231
1003	2025.01.15 15:30	sell	518	0.30	0.62292	0.64292	0.62262
1004	2025.01.15 15:30	sell	519	0.30	0.62323	0.64323	0.62293
1005	2025.01.15 15:30	t/p	519	0.30	0.62293	0.64323	0.62293	9.00	14374.00
1006	2025.01.15 15:30	t/p	518	0.30	0.62262	0.64292	0.62262	9.00	14383.00
1007	2025.01.15 15:30	t/p	517	0.30	0.62231	0.64261	0.62231	9.00	14392.00
1008	2025.01.15 15:31	sell	520	0.30	0.62294	0.64294	0.62264
1009	2025.01.15 15:32	sell	521	0.30	0.62324	0.64324	0.62294
1010	2025.01.15 15:33	t/p	521	0.30	0.62294	0.64324	0.62294	9.00	14401.00
1011	2025.01.15 15:34	t/p	520	0.30	0.62264	0.64294	0.62264	9.00	14410.00
1012	2025.01.15 15:34	sell	522	0.30	0.62261	0.64261	0.62231
1013	2025.01.15 15:34	sell	523	0.30	0.62291	0.64291	0.62261
1014	2025.01.15 15:36	sell	524	0.30	0.62321	0.64321	0.62291
1015	2025.01.15 15:37	sell	525	0.30	0.62351	0.64351	0.62321
1016	2025.01.15 15:38	t/p	525	0.30	0.62321	0.64351	0.62321	9.00	14419.00
1017	2025.01.15 15:41	sell	526	0.30	0.62351	0.64351	0.62321
1018	2025.01.15 15:42	t/p	526	0.30	0.62321	0.64351	0.62321	9.00	14428.00
1019	2025.01.15 15:44	t/p	524	0.30	0.62291	0.64321	0.62291	9.00	14437.00
1020	2025.01.15 15:47	sell	527	0.30	0.62321	0.64321	0.62291
1021	2025.01.15 15:48	sell	528	0.30	0.62351	0.64351	0.62321
1022	2025.01.15 15:53	sell	529	0.30	0.62381	0.64381	0.62351
1023	2025.01.15 15:54	sell	530	0.30	0.62411	0.64411	0.62381
1024	2025.01.15 15:57	sell	531	0.30	0.62441	0.64441	0.62411
1025	2025.01.15 16:05	t/p	531	0.30	0.62411	0.64441	0.62411	9.00	14446.00
1026	2025.01.15 16:06	t/p	530	0.30	0.62381	0.64411	0.62381	9.00	14455.00
1027	2025.01.15 16:07	t/p	529	0.30	0.62351	0.64381	0.62351	9.00	14464.00
1028	2025.01.15 16:21	sell	532	0.30	0.62381	0.64381	0.62351
1029	2025.01.15 16:22	sell	533	0.30	0.62411	0.64411	0.62381
1030	2025.01.15 16:29	sell	534	0.30	0.62441	0.64441	0.62411
1031	2025.01.15 16:34	t/p	534	0.30	0.62411	0.64441	0.62411	9.00	14473.00
1032	2025.01.15 16:34	t/p	533	0.30	0.62381	0.64411	0.62381	9.00	14482.00
1033	2025.01.15 16:37	t/p	532	0.30	0.62351	0.64381	0.62351	9.00	14491.00
1034	2025.01.15 16:40	sell	535	0.30	0.62381	0.64381	0.62351
1035	2025.01.15 16:43	t/p	535	0.30	0.62351	0.64381	0.62351	9.00	14500.00
1036	2025.01.15 16:49	sell	536	0.30	0.62381	0.64381	0.62351
1037	2025.01.15 16:56	t/p	536	0.30	0.62351	0.64381	0.62351	9.00	14509.00
1038	2025.01.15 17:00	t/p	528	0.30	0.62321	0.64351	0.62321	9.00	14518.00
1039	2025.01.15 17:01	t/p	527	0.30	0.62291	0.64321	0.62291	9.00	14527.00
1040	2025.01.15 17:06	t/p	523	0.30	0.62261	0.64291	0.62261	9.00	14536.00
1041	2025.01.15 17:09	sell	537	0.30	0.62291	0.64291	0.62261
1042	2025.01.15 17:11	sell	538	0.30	0.62321	0.64321	0.62291
1043	2025.01.15 17:17	sell	539	0.30	0.62351	0.64351	0.62321
1044	2025.01.15 17:19	sell	540	0.30	0.62381	0.64381	0.62351
1045	2025.01.15 17:20	t/p	540	0.30	0.62351	0.64381	0.62351	9.00	14545.00
1046	2025.01.15 17:26	t/p	539	0.30	0.62321	0.64351	0.62321	9.00	14554.00
1047	2025.01.15 17:30	sell	541	0.30	0.62351	0.64351	0.62321
1048	2025.01.15 17:35	t/p	541	0.30	0.62321	0.64351	0.62321	9.00	14563.00
1049	2025.01.15 17:40	t/p	538	0.30	0.62291	0.64321	0.62291	9.00	14572.00
1050	2025.01.15 17:45	t/p	537	0.30	0.62261	0.64291	0.62261	9.00	14581.00
1051	2025.01.15 17:46	t/p	522	0.30	0.62231	0.64261	0.62231	9.00	14590.00
1052	2025.01.15 17:50	t/p	516	0.30	0.62201	0.64231	0.62201	9.00	14599.00
1053	2025.01.15 17:55	sell	542	0.30	0.62231	0.64231	0.62201
1054	2025.01.15 17:58	sell	543	0.30	0.62261	0.64261	0.62231
1055	2025.01.15 18:08	t/p	543	0.30	0.62231	0.64261	0.62231	9.00	14608.00
1056	2025.01.15 18:11	t/p	542	0.30	0.62201	0.64231	0.62201	9.00	14617.00
1057	2025.01.15 18:14	sell	544	0.30	0.62231	0.64231	0.62201
1058	2025.01.15 18:30	t/p	544	0.30	0.62201	0.64231	0.62201	9.00	14626.00
1059	2025.01.15 18:31	t/p	515	0.30	0.62171	0.64201	0.62171	9.00	14635.00
1060	2025.01.15 18:32	t/p	514	0.30	0.62141	0.64171	0.62141	9.00	14644.00
1061	2025.01.15 18:33	t/p	513	0.30	0.62111	0.64141	0.62111	9.00	14653.00
1062	2025.01.15 18:38	sell	545	0.30	0.62141	0.64141	0.62111
1063	2025.01.15 18:44	t/p	545	0.30	0.62111	0.64141	0.62111	9.00	14662.00
1064	2025.01.15 18:48	sell	546	0.30	0.62141	0.64141	0.62111
1065	2025.01.15 19:00	sell	547	0.30	0.62171	0.64171	0.62141
1066	2025.01.15 19:06	sell	548	0.30	0.62201	0.64201	0.62171
1067	2025.01.15 19:32	sell	549	0.30	0.62231	0.64231	0.62201
1068	2025.01.15 19:55	t/p	549	0.30	0.62201	0.64231	0.62201	9.00	14671.00
1069	2025.01.15 20:19	sell	550	0.30	0.62231	0.64231	0.62201
1070	2025.01.15 21:37	sell	551	0.30	0.62261	0.64261	0.62231
1071	2025.01.15 22:30	sell	552	0.30	0.62291	0.64291	0.62261
1072	2025.01.15 23:23	t/p	552	0.30	0.62261	0.64291	0.62261	9.00	14680.00
1073	2025.01.16 00:01	t/p	551	0.30	0.62231	0.64261	0.62231	9.00	14689.00
1074	2025.01.16 00:05	t/p	550	0.30	0.62201	0.64231	0.62201	9.00	14698.00
1075	2025.01.16 00:21	sell	553	0.30	0.62232	0.64232	0.62202
1076	2025.01.16 00:54	sell	554	0.30	0.62262	0.64262	0.62232
1077	2025.01.16 01:05	sell	555	0.30	0.62292	0.64292	0.62262
1078	2025.01.16 01:24	sell	556	0.30	0.62322	0.64322	0.62292
1079	2025.01.16 01:59	sell	557	0.30	0.62352	0.64352	0.62322
1080	2025.01.16 02:08	t/p	557	0.30	0.62322	0.64352	0.62322	9.00	14707.00
1081	2025.01.16 02:18	t/p	556	0.30	0.62292	0.64322	0.62292	9.00	14716.00
1082	2025.01.16 02:29	t/p	555	0.30	0.62262	0.64292	0.62262	9.00	14725.00
1083	2025.01.16 02:30	sell	558	0.30	0.62293	0.64293	0.62263
1084	2025.01.16 02:30	sell	559	0.30	0.62323	0.64323	0.62293
1085	2025.01.16 02:30	sell	560	0.30	0.62353	0.64353	0.62323
1086	2025.01.16 02:30	sell	561	0.30	0.62384	0.64384	0.62354
1087	2025.01.16 02:30	sell	562	0.30	0.62414	0.64414	0.62384
1088	2025.01.16 02:30	sell	563	0.30	0.62445	0.64445	0.62415
1089	2025.01.16 02:30	t/p	563	0.30	0.62415	0.64445	0.62415	9.00	14734.00
1090	2025.01.16 02:30	t/p	562	0.30	0.62384	0.64414	0.62384	9.00	14743.00
1091	2025.01.16 02:31	t/p	561	0.30	0.62354	0.64384	0.62354	9.00	14752.00
1092	2025.01.16 02:31	sell	564	0.30	0.62384	0.64384	0.62354
1093	2025.01.16 02:38	t/p	564	0.30	0.62354	0.64384	0.62354	9.00	14761.00
1094	2025.01.16 02:49	t/p	560	0.30	0.62323	0.64353	0.62323	9.00	14770.00
1095	2025.01.16 02:49	t/p	559	0.30	0.62293	0.64323	0.62293	9.00	14779.00
1096	2025.01.16 02:51	sell	565	0.30	0.62323	0.64323	0.62293
1097	2025.01.16 02:59	sell	566	0.30	0.62353	0.64353	0.62323
1098	2025.01.16 02:59	sell	567	0.30	0.62383	0.64383	0.62353
1099	2025.01.16 03:12	t/p	567	0.30	0.62353	0.64383	0.62353	9.00	14788.00
1100	2025.01.16 03:18	t/p	566	0.30	0.62323	0.64353	0.62323	9.00	14797.00
1101	2025.01.16 03:22	t/p	565	0.30	0.62293	0.64323	0.62293	9.00	14806.00
1102	2025.01.16 03:30	t/p	558	0.30	0.62263	0.64293	0.62263	9.00	14815.00
1103	2025.01.16 03:31	sell	568	0.30	0.62292	0.64292	0.62262
1104	2025.01.16 03:40	t/p	568	0.30	0.62262	0.64292	0.62262	9.00	14824.00
1105	2025.01.16 03:53	t/p	554	0.30	0.62232	0.64262	0.62232	9.00	14833.00
1106	2025.01.16 04:18	t/p	553	0.30	0.62202	0.64232	0.62202	9.00	14842.00
1107	2025.01.16 04:51	t/p	548	0.30	0.62171	0.64201	0.62171	9.00	14851.00
1108	2025.01.16 05:06	t/p	547	0.30	0.62141	0.64171	0.62141	9.00	14860.00
1109	2025.01.16 05:40	t/p	546	0.30	0.62111	0.64141	0.62111	9.00	14869.00
1110	2025.01.16 06:03	sell	569	0.30	0.62141	0.64141	0.62111
1111	2025.01.16 06:26	t/p	569	0.30	0.62111	0.64141	0.62111	9.00	14878.00
1112	2025.01.16 06:29	t/p	512	0.30	0.62081	0.64111	0.62081	9.00	14887.00
1113	2025.01.16 06:38	t/p	511	0.30	0.62049	0.64079	0.62049	9.00	14896.00
1114	2025.01.16 07:10	t/p	510	0.30	0.62018	0.64048	0.62018	9.00	14905.00
1115	2025.01.16 07:17	t/p	509	0.30	0.61986	0.64016	0.61986	9.00	14914.00
1116	2025.01.16 08:01	sell	570	0.30	0.62014	0.64014	0.61984
1117	2025.01.16 08:20	sell	571	0.30	0.62044	0.64044	0.62014
1118	2025.01.16 08:54	sell	572	0.30	0.62074	0.64074	0.62044
1119	2025.01.16 09:08	sell	573	0.30	0.62104	0.64104	0.62074
1120	2025.01.16 09:23	sell	574	0.30	0.62134	0.64134	0.62104
1121	2025.01.16 09:34	sell	575	0.30	0.62164	0.64164	0.62134
1122	2025.01.16 10:28	t/p	575	0.30	0.62134	0.64164	0.62134	9.00	14923.00
1123	2025.01.16 10:38	sell	576	0.30	0.62164	0.64164	0.62134
1124	2025.01.16 11:44	t/p	576	0.30	0.62134	0.64164	0.62134	9.00	14932.00
1125	2025.01.16 12:07	t/p	574	0.30	0.62104	0.64134	0.62104	9.00	14941.00
1126	2025.01.16 12:12	sell	577	0.30	0.62134	0.64134	0.62104
1127	2025.01.16 13:40	t/p	577	0.30	0.62104	0.64134	0.62104	9.00	14950.00
1128	2025.01.16 13:56	sell	578	0.30	0.62134	0.64134	0.62104
1129	2025.01.16 14:07	t/p	578	0.30	0.62104	0.64134	0.62104	9.00	14959.00
1130	2025.01.16 14:18	t/p	573	0.30	0.62074	0.64104	0.62074	9.00	14968.00
1131	2025.01.16 14:23	t/p	572	0.30	0.62044	0.64074	0.62044	9.00	14977.00
1132	2025.01.16 14:28	t/p	571	0.30	0.62014	0.64044	0.62014	9.00	14986.00
1133	2025.01.16 14:39	t/p	570	0.30	0.61984	0.64014	0.61984	9.00	14995.00
1134	2025.01.16 15:29	t/p	508	0.30	0.61954	0.63984	0.61954	9.00	15004.00
1135	2025.01.16 15:30	sell	579	0.30	0.61984	0.63984	0.61954
1136	2025.01.16 15:30	sell	580	0.30	0.62014	0.64014	0.61984
1137	2025.01.16 15:30	sell	581	0.30	0.62044	0.64044	0.62014
1138	2025.01.16 15:31	t/p	581	0.30	0.62014	0.64044	0.62014	9.00	15013.00
1139	2025.01.16 15:31	t/p	580	0.30	0.61984	0.64014	0.61984	9.00	15022.00
1140	2025.01.16 15:31	t/p	579	0.30	0.61954	0.63984	0.61954	9.00	15031.00
1141	2025.01.16 15:32	sell	582	0.30	0.61985	0.63985	0.61955
1142	2025.01.16 15:34	sell	583	0.30	0.62015	0.64015	0.61985
1143	2025.01.16 15:39	t/p	583	0.30	0.61985	0.64015	0.61985	9.00	15040.00
1144	2025.01.16 15:41	sell	584	0.30	0.62015	0.64015	0.61985
1145	2025.01.16 15:43	sell	585	0.30	0.62045	0.64045	0.62015
1146	2025.01.16 15:52	sell	586	0.30	0.62075	0.64075	0.62045
1147	2025.01.16 16:02	t/p	586	0.30	0.62045	0.64075	0.62045	9.00	15049.00
1148	2025.01.16 16:20	sell	587	0.30	0.62075	0.64075	0.62045
1149	2025.01.16 16:30	t/p	587	0.30	0.62045	0.64075	0.62045	9.00	15058.00
1150	2025.01.16 16:37	t/p	585	0.30	0.62015	0.64045	0.62015	9.00	15067.00
1151	2025.01.16 16:48	sell	588	0.30	0.62045	0.64045	0.62015
1152	2025.01.16 16:58	sell	589	0.30	0.62075	0.64075	0.62045
1153	2025.01.16 17:01	t/p	589	0.30	0.62045	0.64075	0.62045	9.00	15076.00
1154	2025.01.16 17:05	sell	590	0.30	0.62076	0.64076	0.62046
1155	2025.01.16 17:05	sell	591	0.30	0.62106	0.64106	0.62076
1156	2025.01.16 17:05	sell	592	0.30	0.62136	0.64136	0.62106
1157	2025.01.16 17:06	t/p	592	0.30	0.62106	0.64136	0.62106	9.00	15085.00
1158	2025.01.16 17:06	t/p	591	0.30	0.62076	0.64106	0.62076	9.00	15094.00
1159	2025.01.16 17:08	sell	593	0.30	0.62106	0.64106	0.62076
1160	2025.01.16 17:08	sell	594	0.30	0.62136	0.64136	0.62106
1161	2025.01.16 17:09	sell	595	0.30	0.62166	0.64166	0.62136
1162	2025.01.16 17:10	sell	596	0.30	0.62196	0.64196	0.62166
1163	2025.01.16 17:12	t/p	596	0.30	0.62166	0.64196	0.62166	9.00	15103.00
1164	2025.01.16 17:21	sell	597	0.30	0.62196	0.64196	0.62166
1165	2025.01.16 17:24	sell	598	0.30	0.62226	0.64226	0.62196
1166	2025.01.16 17:29	t/p	598	0.30	0.62196	0.64226	0.62196	9.00	15112.00
1167	2025.01.16 17:32	sell	599	0.30	0.62226	0.64226	0.62196
1168	2025.01.16 17:36	t/p	599	0.30	0.62196	0.64226	0.62196	9.00	15121.00
1169	2025.01.16 18:03	sell	600	0.30	0.62226	0.64226	0.62196
1170	2025.01.16 18:08	sell	601	0.30	0.62256	0.64256	0.62226
1171	2025.01.16 18:14	t/p	601	0.30	0.62226	0.64256	0.62226	9.00	15130.00
1172	2025.01.16 18:14	t/p	600	0.30	0.62196	0.64226	0.62196	9.00	15139.00
1173	2025.01.16 18:17	t/p	597	0.30	0.62166	0.64196	0.62166	9.00	15148.00
1174	2025.01.16 18:27	sell	602	0.30	0.62196	0.64196	0.62166
1175	2025.01.16 18:32	sell	603	0.30	0.62226	0.64226	0.62196
1176	2025.01.16 18:57	t/p	603	0.30	0.62196	0.64226	0.62196	9.00	15157.00
1177	2025.01.16 19:18	sell	604	0.30	0.62226	0.64226	0.62196
1178	2025.01.16 19:19	sell	605	0.30	0.62256	0.64256	0.62226
1179	2025.01.16 19:45	t/p	605	0.30	0.62226	0.64256	0.62226	9.00	15166.00
1180	2025.01.16 19:50	t/p	604	0.30	0.62196	0.64226	0.62196	9.00	15175.00
1181	2025.01.16 19:53	t/p	602	0.30	0.62166	0.64196	0.62166	9.00	15184.00
1182	2025.01.16 20:36	t/p	595	0.30	0.62136	0.64166	0.62136	9.00	15193.00
1183	2025.01.16 22:03	t/p	594	0.30	0.62106	0.64136	0.62106	9.00	15202.00
1184	2025.01.17 00:00	t/p	593	0.30	0.62076	0.64106	0.62076	9.00	15211.00
1185	2025.01.17 00:10	sell	606	0.30	0.62106	0.64106	0.62076
1186	2025.01.17 01:15	t/p	606	0.30	0.62076	0.64106	0.62076	9.00	15220.00
1187	2025.01.17 02:43	sell	607	0.30	0.62106	0.64106	0.62076
1188	2025.01.17 03:39	t/p	607	0.30	0.62076	0.64106	0.62076	9.00	15229.00
1189	2025.01.17 03:44	sell	608	0.30	0.62106	0.64106	0.62076
1190	2025.01.17 03:53	sell	609	0.30	0.62136	0.64136	0.62106
1191	2025.01.17 04:18	sell	610	0.30	0.62166	0.64166	0.62136
1192	2025.01.17 04:40	t/p	610	0.30	0.62136	0.64166	0.62136	9.00	15238.00
1193	2025.01.17 05:25	t/p	609	0.30	0.62106	0.64136	0.62106	9.00	15247.00
1194	2025.01.17 06:26	t/p	608	0.30	0.62076	0.64106	0.62076	9.00	15256.00
1195	2025.01.17 06:30	t/p	590	0.30	0.62046	0.64076	0.62046	9.00	15265.00
1196	2025.01.17 06:35	t/p	588	0.30	0.62015	0.64045	0.62015	9.00	15274.00
1197	2025.01.17 06:44	t/p	584	0.30	0.61985	0.64015	0.61985	9.00	15283.00
1198	2025.01.17 07:29	sell	611	0.30	0.62015	0.64015	0.61985
1199	2025.01.17 08:21	t/p	611	0.30	0.61985	0.64015	0.61985	9.00	15292.00
1200	2025.01.17 08:42	sell	612	0.30	0.62015	0.64015	0.61985
1201	2025.01.17 09:46	sell	613	0.30	0.62045	0.64045	0.62015
1202	2025.01.17 09:50	sell	614	0.30	0.62075	0.64075	0.62045
1203	2025.01.17 10:00	sell	615	0.30	0.62106	0.64106	0.62076
1204	2025.01.17 11:21	t/p	615	0.30	0.62076	0.64106	0.62076	9.00	15301.00
1205	2025.01.17 11:42	t/p	614	0.30	0.62045	0.64075	0.62045	9.00	15310.00
1206	2025.01.17 13:01	t/p	613	0.30	0.62015	0.64045	0.62015	9.00	15319.00
1207	2025.01.17 13:17	sell	616	0.30	0.62045	0.64045	0.62015
1208	2025.01.17 13:24	t/p	616	0.30	0.62015	0.64045	0.62015	9.00	15328.00
1209	2025.01.17 13:46	t/p	612	0.30	0.61985	0.64015	0.61985	9.00	15337.00
1210	2025.01.17 14:28	t/p	582	0.30	0.61955	0.63985	0.61955	9.00	15346.00
1211	2025.01.17 14:30	t/p	498	0.30	0.61924	0.63954	0.61924	9.00	15355.00
1212	2025.01.17 14:39	t/p	497	0.30	0.61894	0.63924	0.61894	9.00	15364.00
1213	2025.01.17 14:40	t/p	495	0.30	0.61864	0.63894	0.61864	9.00	15373.00
1214	2025.01.17 15:19	t/p	494	0.30	0.61834	0.63864	0.61834	9.00	15382.00
1215	2025.01.17 15:27	t/p	486	0.30	0.61804	0.63834	0.61804	9.00	15391.00
1216	2025.01.17 15:39	sell	617	0.30	0.61834	0.63834	0.61804
1217	2025.01.17 15:51	t/p	617	0.30	0.61804	0.63834	0.61804	9.00	15400.00
1218	2025.01.17 15:53	t/p	475	0.30	0.61774	0.63804	0.61774	9.00	15409.00
1219	2025.01.17 16:04	t/p	470	0.30	0.61744	0.63774	0.61744	9.00	15418.00
1220	2025.01.17 16:15	t/p	469	0.30	0.61714	0.63744	0.61714	9.00	15427.00
1221	2025.01.17 16:16	t/p	459	0.30	0.61684	0.63714	0.61684	9.00	15436.00
1222	2025.01.17 16:21	t/p	420	0.30	0.61654	0.63684	0.61654	9.00	15445.00
1223	2025.01.17 16:22	sell	618	0.30	0.61684	0.63684	0.61654
1224	2025.01.17 16:28	sell	619	0.30	0.61715	0.63715	0.61685
1225	2025.01.17 16:29	sell	620	0.30	0.61745	0.63745	0.61715
1226	2025.01.17 16:30	sell	621	0.30	0.61775	0.63775	0.61745
1227	2025.01.17 16:30	sell	622	0.30	0.61807	0.63807	0.61777
1228	2025.01.17 16:30	sell	623	0.30	0.61837	0.63837	0.61807
1229	2025.01.17 16:30	sell	624	0.30	0.61868	0.63868	0.61838
1230	2025.01.17 16:31	t/p	624	0.30	0.61838	0.63868	0.61838	9.00	15454.00
1231	2025.01.17 16:32	t/p	623	0.30	0.61807	0.63837	0.61807	9.00	15463.00
1232	2025.01.17 16:34	sell	625	0.30	0.61837	0.63837	0.61807
1233	2025.01.17 16:36	t/p	625	0.30	0.61807	0.63837	0.61807	9.00	15472.00
1234	2025.01.17 16:40	sell	626	0.30	0.61837	0.63837	0.61807
1235	2025.01.17 16:41	sell	627	0.30	0.61867	0.63867	0.61837
1236	2025.01.17 16:42	sell	628	0.30	0.61897	0.63897	0.61867
1237	2025.01.17 16:47	sell	629	0.30	0.61927	0.63927	0.61897
1238	2025.01.17 16:48	sell	630	0.30	0.61957	0.63957	0.61927
1239	2025.01.17 16:50	sell	631	0.30	0.61987	0.63987	0.61957
1240	2025.01.17 16:52	sell	632	0.30	0.62017	0.64017	0.61987
1241	2025.01.17 16:54	sell	633	0.30	0.62047	0.64047	0.62017
1242	2025.01.17 16:54	sell	634	0.30	0.62077	0.64077	0.62047
1243	2025.01.17 17:01	sell	635	0.30	0.62107	0.64107	0.62077
1244	2025.01.17 17:02	sell	636	0.30	0.62137	0.64137	0.62107
1245	2025.01.17 17:02	sell	637	0.30	0.62167	0.64167	0.62137
1246	2025.01.17 17:05	sell	638	0.30	0.62197	0.64197	0.62167
1247	2025.01.17 17:05	sell	639	0.30	0.62227	0.64227	0.62197
1248	2025.01.17 17:05	sell	640	0.30	0.62257	0.64257	0.62227
1249	2025.01.17 17:06	t/p	640	0.30	0.62227	0.64257	0.62227	9.00	15481.00
1250	2025.01.17 17:11	sell	641	0.30	0.62257	0.64257	0.62227
1251	2025.01.17 17:12	t/p	641	0.30	0.62227	0.64257	0.62227	9.00	15490.00
1252	2025.01.17 17:18	t/p	639	0.30	0.62197	0.64227	0.62197	9.00	15499.00
1253	2025.01.17 17:24	t/p	638	0.30	0.62167	0.64197	0.62167	9.00	15508.00
1254	2025.01.17 17:29	sell	642	0.30	0.62197	0.64197	0.62167
1255	2025.01.17 17:35	t/p	642	0.30	0.62167	0.64197	0.62167	9.00	15517.00
1256	2025.01.17 17:42	t/p	637	0.30	0.62137	0.64167	0.62137	9.00	15526.00
1257	2025.01.17 17:49	sell	643	0.30	0.62167	0.64167	0.62137
1258	2025.01.17 17:51	sell	644	0.30	0.62197	0.64197	0.62167
1259	2025.01.17 18:03	t/p	644	0.30	0.62167	0.64197	0.62167	9.00	15535.00
1260	2025.01.17 18:06	t/p	643	0.30	0.62137	0.64167	0.62137	9.00	15544.00
1261	2025.01.17 18:31	sell	645	0.30	0.62167	0.64167	0.62137
1262	2025.01.17 18:39	t/p	645	0.30	0.62137	0.64167	0.62137	9.00	15553.00
1263	2025.01.17 18:55	t/p	636	0.30	0.62107	0.64137	0.62107	9.00	15562.00
1264	2025.01.17 18:55	t/p	635	0.30	0.62077	0.64107	0.62077	9.00	15571.00
1265	2025.01.17 19:41	t/p	634	0.30	0.62047	0.64077	0.62047	9.00	15580.00
1266	2025.01.17 20:06	t/p	633	0.30	0.62017	0.64047	0.62017	9.00	15589.00
1267	2025.01.17 20:20	sell	646	0.30	0.62047	0.64047	0.62017
1268	2025.01.17 20:33	t/p	646	0.30	0.62017	0.64047	0.62017	9.00	15598.00
1269	2025.01.17 21:04	sell	647	0.30	0.62047	0.64047	0.62017
1270	2025.01.17 21:17	t/p	647	0.30	0.62017	0.64047	0.62017	9.00	15607.00
1271	2025.01.17 21:34	t/p	632	0.30	0.61987	0.64017	0.61987	9.00	15616.00
1272	2025.01.17 22:13	t/p	631	0.30	0.61957	0.63987	0.61957	9.00	15625.00
1273	2025.01.17 23:50	t/p	630	0.30	0.61927	0.63957	0.61927	9.00	15634.00
1274	2025.01.20 00:02	sell	648	0.30	0.61960	0.63960	0.61930
1275	2025.01.20 01:16	t/p	648	0.30	0.61930	0.63960	0.61930	9.00	15643.00
1276	2025.01.20 01:58	sell	649	0.30	0.61957	0.63957	0.61927
1277	2025.01.20 02:00	sell	650	0.30	0.61987	0.63987	0.61957
1278	2025.01.20 02:13	sell	651	0.30	0.62017	0.64017	0.61987
1279	2025.01.20 03:33	t/p	651	0.30	0.61987	0.64017	0.61987	9.00	15652.00
1280	2025.01.20 03:45	sell	652	0.30	0.62017	0.64017	0.61987
1281	2025.01.20 03:51	sell	653	0.30	0.62047	0.64047	0.62017
1282	2025.01.20 03:58	sell	654	0.30	0.62077	0.64077	0.62047
1283	2025.01.20 05:07	sell	655	0.30	0.62107	0.64107	0.62077
1284	2025.01.20 05:48	sell	656	0.30	0.62137	0.64137	0.62107
1285	2025.01.20 05:59	sell	657	0.30	0.62167	0.64167	0.62137
1286	2025.01.20 06:32	t/p	657	0.30	0.62137	0.64167	0.62137	9.00	15661.00
1287	2025.01.20 07:18	t/p	656	0.30	0.62107	0.64137	0.62107	9.00	15670.00
1288	2025.01.20 07:41	sell	658	0.30	0.62137	0.64137	0.62107
1289	2025.01.20 07:56	t/p	658	0.30	0.62107	0.64137	0.62107	9.00	15679.00
1290	2025.01.20 07:59	t/p	655	0.30	0.62077	0.64107	0.62077	9.00	15688.00
1291	2025.01.20 08:05	t/p	654	0.30	0.62047	0.64077	0.62047	9.00	15697.00
1292	2025.01.20 08:22	sell	659	0.30	0.62077	0.64077	0.62047
1293	2025.01.20 08:32	sell	660	0.30	0.62107	0.64107	0.62077
1294	2025.01.20 08:54	sell	661	0.30	0.62137	0.64137	0.62107
1295	2025.01.20 09:32	sell	662	0.30	0.62167	0.64167	0.62137
1296	2025.01.20 09:45	sell	663	0.30	0.62197	0.64197	0.62167
1297	2025.01.20 10:18	t/p	663	0.30	0.62167	0.64197	0.62167	9.00	15706.00
1298	2025.01.20 10:33	t/p	662	0.30	0.62137	0.64167	0.62137	9.00	15715.00
1299	2025.01.20 10:55	t/p	661	0.30	0.62107	0.64137	0.62107	9.00	15724.00
1300	2025.01.20 11:03	t/p	660	0.30	0.62077	0.64107	0.62077	9.00	15733.00
1301	2025.01.20 11:15	t/p	659	0.30	0.62047	0.64077	0.62047	9.00	15742.00
1302	2025.01.20 11:22	t/p	653	0.30	0.62017	0.64047	0.62017	9.00	15751.00
1303	2025.01.20 11:38	t/p	652	0.30	0.61987	0.64017	0.61987	9.00	15760.00
1304	2025.01.20 12:01	sell	664	0.30	0.62017	0.64017	0.61987
1305	2025.01.20 12:06	sell	665	0.30	0.62047	0.64047	0.62017
1306	2025.01.20 12:49	t/p	665	0.30	0.62017	0.64047	0.62017	9.00	15769.00
1307	2025.01.20 13:14	sell	666	0.30	0.62047	0.64047	0.62017
1308	2025.01.20 13:24	t/p	666	0.30	0.62017	0.64047	0.62017	9.00	15778.00
1309	2025.01.20 13:52	sell	667	0.30	0.62047	0.64047	0.62017
1310	2025.01.20 14:18	t/p	667	0.30	0.62017	0.64047	0.62017	9.00	15787.00
1311	2025.01.20 14:37	sell	668	0.30	0.62047	0.64047	0.62017
1312	2025.01.20 14:45	sell	669	0.30	0.62077	0.64077	0.62047
1313	2025.01.20 15:06	t/p	669	0.30	0.62047	0.64077	0.62047	9.00	15796.00
1314	2025.01.20 15:30	sell	670	0.30	0.62077	0.64077	0.62047
1315	2025.01.20 15:30	sell	671	0.30	0.62108	0.64108	0.62078
1316	2025.01.20 15:30	sell	672	0.30	0.62139	0.64139	0.62109
1317	2025.01.20 15:30	sell	673	0.30	0.62169	0.64169	0.62139
1318	2025.01.20 15:30	sell	674	0.30	0.62202	0.64202	0.62172
1319	2025.01.20 15:30	sell	675	0.30	0.62233	0.64233	0.62203
1320	2025.01.20 15:30	sell	676	0.30	0.62265	0.64265	0.62235
1321	2025.01.20 15:30	sell	677	0.30	0.62296	0.64296	0.62266
1322	2025.01.20 15:30	t/p	677	0.30	0.62266	0.64296	0.62266	9.00	15805.00
1323	2025.01.20 15:30	t/p	676	0.30	0.62235	0.64265	0.62235	9.00	15814.00
1324	2025.01.20 15:31	sell	678	0.30	0.62263	0.64263	0.62233
1325	2025.01.20 15:31	sell	679	0.30	0.62295	0.64295	0.62265
1326	2025.01.20 15:31	sell	680	0.30	0.62327	0.64327	0.62297
1327	2025.01.20 15:31	sell	681	0.30	0.62359	0.64359	0.62329
1328	2025.01.20 15:31	sell	682	0.30	0.62389	0.64389	0.62359
1329	2025.01.20 15:31	sell	683	0.30	0.62419	0.64419	0.62389
1330	2025.01.20 15:31	sell	684	0.30	0.62449	0.64449	0.62419
1331	2025.01.20 15:31	sell	685	0.30	0.62480	0.64480	0.62450
1332	2025.01.20 15:32	sell	686	0.30	0.62510	0.64510	0.62480
1333	2025.01.20 15:32	sell	687	0.30	0.62542	0.64542	0.62512
1334	2025.01.20 15:32	sell	688	0.30	0.62573	0.64573	0.62543
1335	2025.01.20 15:32	t/p	688	0.30	0.62543	0.64573	0.62543	9.00	15823.00
1336	2025.01.20 15:32	t/p	687	0.30	0.62512	0.64542	0.62512	9.00	15832.00
1337	2025.01.20 15:32	t/p	686	0.30	0.62480	0.64510	0.62480	9.00	15841.00
1338	2025.01.20 15:32	t/p	685	0.30	0.62450	0.64480	0.62450	9.00	15850.00
1339	2025.01.20 15:32	sell	689	0.30	0.62479	0.64479	0.62449
1340	2025.01.20 15:33	sell	690	0.30	0.62510	0.64510	0.62480
1341	2025.01.20 15:33	sell	691	0.30	0.62540	0.64540	0.62510
1342	2025.01.20 15:33	sell	692	0.30	0.62570	0.64570	0.62540
1343	2025.01.20 15:34	sell	693	0.30	0.62600	0.64600	0.62570
1344	2025.01.20 15:34	sell	694	0.30	0.62630	0.64630	0.62600
1345	2025.01.20 15:35	t/p	694	0.30	0.62600	0.64630	0.62600	9.00	15859.00
1346	2025.01.20 15:36	t/p	693	0.30	0.62570	0.64600	0.62570	9.00	15868.00
1347	2025.01.20 15:36	t/p	692	0.30	0.62540	0.64570	0.62540	9.00	15877.00
1348	2025.01.20 15:36	t/p	691	0.30	0.62510	0.64540	0.62510	9.00	15886.00
1349	2025.01.20 15:37	t/p	690	0.30	0.62480	0.64510	0.62480	9.00	15895.00
1350	2025.01.20 15:37	sell	695	0.30	0.62509	0.64509	0.62479
1351	2025.01.20 15:38	t/p	695	0.30	0.62479	0.64509	0.62479	9.00	15904.00
1352	2025.01.20 15:38	t/p	689	0.30	0.62449	0.64479	0.62449	9.00	15913.00
1353	2025.01.20 15:39	sell	696	0.30	0.62479	0.64479	0.62449
1354	2025.01.20 15:40	t/p	696	0.30	0.62449	0.64479	0.62449	9.00	15922.00
1355	2025.01.20 15:41	sell	697	0.30	0.62479	0.64479	0.62449
1356	2025.01.20 15:42	t/p	697	0.30	0.62449	0.64479	0.62449	9.00	15931.00
1357	2025.01.20 15:42	t/p	684	0.30	0.62419	0.64449	0.62419	9.00	15940.00
1358	2025.01.20 15:43	sell	698	0.30	0.62449	0.64449	0.62419
1359	2025.01.20 15:44	sell	699	0.30	0.62479	0.64479	0.62449
1360	2025.01.20 15:44	sell	700	0.30	0.62509	0.64509	0.62479
1361	2025.01.20 15:45	sell	701	0.30	0.62539	0.64539	0.62509
1362	2025.01.20 15:46	sell	702	0.30	0.62569	0.64569	0.62539
1363	2025.01.20 15:47	sell	703	0.30	0.62599	0.64599	0.62569
1364	2025.01.20 15:49	sell	704	0.30	0.62629	0.64629	0.62599
1365	2025.01.20 15:51	sell	705	0.30	0.62659	0.64659	0.62629
1366	2025.01.20 15:52	t/p	705	0.30	0.62629	0.64659	0.62629	9.00	15949.00
1367	2025.01.20 15:57	sell	706	0.30	0.62659	0.64659	0.62629
1368	2025.01.20 16:01	sell	707	0.30	0.62689	0.64689	0.62659
1369	2025.01.20 16:04	t/p	707	0.30	0.62659	0.64689	0.62659	9.00	15958.00
1370	2025.01.20 16:05	t/p	706	0.30	0.62629	0.64659	0.62629	9.00	15967.00
1371	2025.01.20 16:07	t/p	704	0.30	0.62599	0.64629	0.62599	9.00	15976.00
1372	2025.01.20 16:08	t/p	703	0.30	0.62569	0.64599	0.62569	9.00	15985.00
1373	2025.01.20 16:12	t/p	702	0.30	0.62539	0.64569	0.62539	9.00	15994.00
1374	2025.01.20 16:13	sell	708	0.30	0.62569	0.64569	0.62539
1375	2025.01.20 16:14	sell	709	0.30	0.62599	0.64599	0.62569
1376	2025.01.20 16:15	sell	710	0.30	0.62629	0.64629	0.62599
1377	2025.01.20 16:16	sell	711	0.30	0.62659	0.64659	0.62629
1378	2025.01.20 16:19	t/p	711	0.30	0.62629	0.64659	0.62629	9.00	16003.00
1379	2025.01.20 16:21	sell	712	0.30	0.62659	0.64659	0.62629
1380	2025.01.20 16:24	sell	713	0.30	0.62689	0.64689	0.62659
1381	2025.01.20 16:30	sell	714	0.30	0.62719	0.64719	0.62689
1382	2025.01.20 16:36	t/p	714	0.30	0.62689	0.64719	0.62689	9.00	16012.00
1383	2025.01.20 16:39	t/p	713	0.30	0.62659	0.64689	0.62659	9.00	16021.00
1384	2025.01.20 16:40	sell	715	0.30	0.62689	0.64689	0.62659
1385	2025.01.20 16:40	sell	716	0.30	0.62720	0.64720	0.62690
1386	2025.01.20 16:41	sell	717	0.30	0.62750	0.64750	0.62720
1387	2025.01.20 16:41	sell	718	0.30	0.62780	0.64780	0.62750
1388	2025.01.20 16:43	sell	719	0.30	0.62810	0.64810	0.62780
1389	2025.01.20 16:43	sell	720	0.30	0.62840	0.64840	0.62810
1390	2025.01.20 16:47	t/p	720	0.30	0.62810	0.64840	0.62810	9.00	16030.00
1391	2025.01.20 16:49	sell	721	0.30	0.62840	0.64840	0.62810
1392	2025.01.20 16:50	t/p	721	0.30	0.62810	0.64840	0.62810	9.00	16039.00
1393	2025.01.20 16:56	t/p	719	0.30	0.62780	0.64810	0.62780	9.00	16048.00
1394	2025.01.20 16:57	t/p	718	0.30	0.62750	0.64780	0.62750	9.00	16057.00
1395	2025.01.20 17:01	t/p	717	0.30	0.62720	0.64750	0.62720	9.00	16066.00
1396	2025.01.20 17:04	sell	722	0.30	0.62750	0.64750	0.62720
1397	2025.01.20 17:05	sell	723	0.30	0.62780	0.64780	0.62750
1398	2025.01.20 17:10	sell	724	0.30	0.62810	0.64810	0.62780
1399	2025.01.20 17:16	t/p	724	0.30	0.62780	0.64810	0.62780	9.00	16075.00
1400	2025.01.20 17:16	t/p	723	0.30	0.62750	0.64780	0.62750	9.00	16084.00
1401	2025.01.20 17:19	sell	725	0.30	0.62780	0.64780	0.62750
1402	2025.01.20 17:20	sell	726	0.30	0.62812	0.64812	0.62782
1403	2025.01.20 17:22	t/p	726	0.30	0.62782	0.64812	0.62782	9.00	16093.00
1404	2025.01.20 17:24	t/p	725	0.30	0.62750	0.64780	0.62750	9.00	16102.00
1405	2025.01.20 17:25	t/p	722	0.30	0.62720	0.64750	0.62720	9.00	16111.00
1406	2025.01.20 17:27	t/p	716	0.30	0.62690	0.64720	0.62690	9.00	16120.00
1407	2025.01.20 17:28	t/p	715	0.30	0.62659	0.64689	0.62659	9.00	16129.00
1408	2025.01.20 17:28	t/p	712	0.30	0.62629	0.64659	0.62629	9.00	16138.00
1409	2025.01.20 17:32	sell	727	0.30	0.62659	0.64659	0.62629
1410	2025.01.20 17:37	t/p	727	0.30	0.62629	0.64659	0.62629	9.00	16147.00
1411	2025.01.20 17:40	t/p	710	0.30	0.62599	0.64629	0.62599	9.00	16156.00
1412	2025.01.20 17:44	t/p	709	0.30	0.62569	0.64599	0.62569	9.00	16165.00
1413	2025.01.20 17:44	t/p	708	0.30	0.62539	0.64569	0.62539	9.00	16174.00
1414	2025.01.20 17:45	t/p	701	0.30	0.62509	0.64539	0.62509	9.00	16183.00
1415	2025.01.20 17:47	sell	728	0.30	0.62539	0.64539	0.62509
1416	2025.01.20 17:53	sell	729	0.30	0.62569	0.64569	0.62539
1417	2025.01.20 18:27	sell	730	0.30	0.62599	0.64599	0.62569
1418	2025.01.20 18:30	sell	731	0.30	0.62629	0.64629	0.62599
1419	2025.01.20 18:44	t/p	731	0.30	0.62599	0.64629	0.62599	9.00	16192.00
1420	2025.01.20 19:04	t/p	730	0.30	0.62569	0.64599	0.62569	9.00	16201.00
1421	2025.01.20 19:05	t/p	729	0.30	0.62539	0.64569	0.62539	9.00	16210.00
1422	2025.01.20 19:12	t/p	728	0.30	0.62509	0.64539	0.62509	9.00	16219.00
1423	2025.01.20 19:15	t/p	700	0.30	0.62479	0.64509	0.62479	9.00	16228.00
1424	2025.01.20 19:18	sell	732	0.30	0.62509	0.64509	0.62479
1425	2025.01.20 19:21	t/p	732	0.30	0.62479	0.64509	0.62479	9.00	16237.00
1426	2025.01.20 19:23	sell	733	0.30	0.62509	0.64509	0.62479
1427	2025.01.20 19:24	t/p	733	0.30	0.62479	0.64509	0.62479	9.00	16246.00
1428	2025.01.20 19:24	t/p	699	0.30	0.62449	0.64479	0.62449	9.00	16255.00
1429	2025.01.20 19:25	t/p	698	0.30	0.62419	0.64449	0.62419	9.00	16264.00
1430	2025.01.20 19:25	t/p	683	0.30	0.62389	0.64419	0.62389	9.00	16273.00
1431	2025.01.20 19:25	t/p	682	0.30	0.62359	0.64389	0.62359	9.00	16282.00
1432	2025.01.20 19:25	t/p	681	0.30	0.62329	0.64359	0.62329	9.00	16291.00
1433	2025.01.20 19:25	sell	734	0.30	0.62357	0.64357	0.62327
1434	2025.01.20 19:26	sell	735	0.30	0.62387	0.64387	0.62357
1435	2025.01.20 19:26	sell	736	0.30	0.62417	0.64417	0.62387
1436	2025.01.20 19:30	sell	737	0.30	0.62447	0.64447	0.62417
1437	2025.01.20 19:30	sell	738	0.30	0.62477	0.64477	0.62447
1438	2025.01.20 19:34	sell	739	0.30	0.62507	0.64507	0.62477
1439	2025.01.20 19:34	sell	740	0.30	0.62537	0.64537	0.62507
1440	2025.01.20 19:39	sell	741	0.30	0.62567	0.64567	0.62537
1441	2025.01.20 19:39	sell	742	0.30	0.62598	0.64598	0.62568
1442	2025.01.20 19:39	sell	743	0.30	0.62628	0.64628	0.62598
1443	2025.01.20 19:42	t/p	743	0.30	0.62598	0.64628	0.62598	9.00	16300.00
1444	2025.01.20 19:47	t/p	742	0.30	0.62568	0.64598	0.62568	9.00	16309.00
1445	2025.01.20 19:53	sell	744	0.30	0.62597	0.64597	0.62567
1446	2025.01.20 19:55	t/p	744	0.30	0.62567	0.64597	0.62567	9.00	16318.00
1447	2025.01.20 20:20	t/p	741	0.30	0.62537	0.64567	0.62537	9.00	16327.00
1448	2025.01.20 20:32	sell	745	0.30	0.62567	0.64567	0.62537
1449	2025.01.20 20:58	sell	746	0.30	0.62597	0.64597	0.62567
1450	2025.01.20 21:00	sell	747	0.30	0.62627	0.64627	0.62597
1451	2025.01.20 21:14	t/p	747	0.30	0.62597	0.64627	0.62597	9.00	16336.00
1452	2025.01.20 21:45	sell	748	0.30	0.62627	0.64627	0.62597
1453	2025.01.20 21:46	sell	749	0.30	0.62659	0.64659	0.62629
1454	2025.01.20 21:48	sell	750	0.30	0.62691	0.64691	0.62661
1455	2025.01.20 21:49	sell	751	0.30	0.62721	0.64721	0.62691
1456	2025.01.20 21:52	sell	752	0.30	0.62752	0.64752	0.62722
1457	2025.01.20 22:07	sell	753	0.30	0.62782	0.64782	0.62752
1458	2025.01.20 22:12	sell	754	0.30	0.62812	0.64812	0.62782
1459	2025.01.20 22:16	t/p	754	0.30	0.62782	0.64812	0.62782	9.00	16345.00
1460	2025.01.20 22:18	t/p	753	0.30	0.62752	0.64782	0.62752	9.00	16354.00
1461	2025.01.20 22:26	t/p	752	0.30	0.62722	0.64752	0.62722	9.00	16363.00
1462	2025.01.20 22:35	sell	755	0.30	0.62752	0.64752	0.62722
1463	2025.01.20 22:37	sell	756	0.30	0.62782	0.64782	0.62752
1464	2025.01.20 22:42	t/p	756	0.30	0.62752	0.64782	0.62752	9.00	16372.00
1465	2025.01.20 22:46	t/p	755	0.30	0.62722	0.64752	0.62722	9.00	16381.00
1466	2025.01.21 00:03	t/p	751	0.30	0.62691	0.64721	0.62691	9.00	16390.00
1467	2025.01.21 00:05	sell	757	0.30	0.62722	0.64722	0.62692
1468	2025.01.21 00:40	t/p	757	0.30	0.62692	0.64722	0.62692	9.00	16399.00
1469	2025.01.21 01:02	sell	758	0.30	0.62721	0.64721	0.62691
1470	2025.01.21 01:07	sell	759	0.30	0.62751	0.64751	0.62721
1471	2025.01.21 01:12	sell	760	0.30	0.62781	0.64781	0.62751
1472	2025.01.21 01:31	t/p	760	0.30	0.62751	0.64781	0.62751	9.00	16408.00
1473	2025.01.21 01:42	sell	761	0.30	0.62782	0.64782	0.62752
1474	2025.01.21 01:49	sell	762	0.30	0.62812	0.64812	0.62782
1475	2025.01.21 02:04	sell	763	0.30	0.62842	0.64842	0.62812
1476	2025.01.21 02:07	sell	764	0.30	0.62872	0.64872	0.62842
1477	2025.01.21 02:15	t/p	764	0.30	0.62842	0.64872	0.62842	9.00	16417.00
1478	2025.01.21 02:31	t/p	763	0.30	0.62812	0.64842	0.62812	9.00	16426.00
1479	2025.01.21 02:35	t/p	762	0.30	0.62782	0.64812	0.62782	9.00	16435.00
1480	2025.01.21 02:41	t/p	761	0.30	0.62752	0.64782	0.62752	9.00	16444.00
1481	2025.01.21 02:49	t/p	759	0.30	0.62721	0.64751	0.62721	9.00	16453.00
1482	2025.01.21 02:49	t/p	758	0.30	0.62691	0.64721	0.62691	9.00	16462.00
1483	2025.01.21 02:49	t/p	750	0.30	0.62661	0.64691	0.62661	9.00	16471.00
1484	2025.01.21 02:50	t/p	749	0.30	0.62629	0.64659	0.62629	9.00	16480.00
1485	2025.01.21 02:50	t/p	748	0.30	0.62597	0.64627	0.62597	9.00	16489.00
1486	2025.01.21 02:50	t/p	746	0.30	0.62567	0.64597	0.62567	9.00	16498.00
1487	2025.01.21 02:50	t/p	745	0.30	0.62537	0.64567	0.62537	9.00	16507.00
1488	2025.01.21 02:50	t/p	740	0.30	0.62507	0.64537	0.62507	9.00	16516.00
1489	2025.01.21 02:50	t/p	739	0.30	0.62477	0.64507	0.62477	9.00	16525.00
1490	2025.01.21 02:50	t/p	738	0.30	0.62447	0.64477	0.62447	9.00	16534.00
1491	2025.01.21 02:50	sell	765	0.30	0.62477	0.64477	0.62447
1492	2025.01.21 02:51	t/p	765	0.30	0.62447	0.64477	0.62447	9.00	16543.00
1493	2025.01.21 02:51	t/p	737	0.30	0.62417	0.64447	0.62417	9.00	16552.00
1494	2025.01.21 02:52	t/p	736	0.30	0.62387	0.64417	0.62387	9.00	16561.00
1495	2025.01.21 02:52	t/p	735	0.30	0.62357	0.64387	0.62357	9.00	16570.00
1496	2025.01.21 02:52	t/p	734	0.30	0.62327	0.64357	0.62327	9.00	16579.00
1497	2025.01.21 02:52	t/p	680	0.30	0.62297	0.64327	0.62297	9.00	16588.00
1498	2025.01.21 02:52	t/p	679	0.30	0.62265	0.64295	0.62265	9.00	16597.00
1499	2025.01.21 02:52	sell	766	0.30	0.62293	0.64293	0.62263
1500	2025.01.21 02:53	sell	767	0.30	0.62323	0.64323	0.62293
1501	2025.01.21 02:53	t/p	767	0.30	0.62293	0.64323	0.62293	9.00	16606.00
1502	2025.01.21 02:53	t/p	766	0.30	0.62263	0.64293	0.62263	9.00	16615.00
1503	2025.01.21 02:54	sell	768	0.30	0.62293	0.64293	0.62263
1504	2025.01.21 02:55	t/p	768	0.30	0.62263	0.64293	0.62263	9.00	16624.00
1505	2025.01.21 02:55	t/p	678	0.30	0.62233	0.64263	0.62233	9.00	16633.00
1506	2025.01.21 02:56	t/p	675	0.30	0.62203	0.64233	0.62203	9.00	16642.00
1507	2025.01.21 02:56	t/p	674	0.30	0.62172	0.64202	0.62172	9.00	16651.00
1508	2025.01.21 02:56	t/p	673	0.30	0.62139	0.64169	0.62139	9.00	16660.00
1509	2025.01.21 02:56	t/p	672	0.30	0.62109	0.64139	0.62109	9.00	16669.00
1510	2025.01.21 02:56	sell	769	0.30	0.62138	0.64138	0.62108
1511	2025.01.21 02:57	t/p	769	0.30	0.62108	0.64138	0.62108	9.00	16678.00
1512	2025.01.21 02:57	sell	770	0.30	0.62138	0.64138	0.62108
1513	2025.01.21 02:57	sell	771	0.30	0.62168	0.64168	0.62138
1514	2025.01.21 02:58	sell	772	0.30	0.62198	0.64198	0.62168
1515	2025.01.21 02:59	sell	773	0.30	0.62228	0.64228	0.62198
1516	2025.01.21 03:00	t/p	773	0.30	0.62198	0.64228	0.62198	9.00	16687.00
1517	2025.01.21 03:00	t/p	772	0.30	0.62168	0.64198	0.62168	9.00	16696.00
1518	2025.01.21 03:00	t/p	771	0.30	0.62138	0.64168	0.62138	9.00	16705.00
1519	2025.01.21 03:00	sell	774	0.30	0.62168	0.64168	0.62138
1520	2025.01.21 03:00	sell	775	0.30	0.62198	0.64198	0.62168
1521	2025.01.21 03:01	sell	776	0.30	0.62228	0.64228	0.62198
1522	2025.01.21 03:02	sell	777	0.30	0.62258	0.64258	0.62228
1523	2025.01.21 03:03	t/p	777	0.30	0.62228	0.64258	0.62228	9.00	16714.00
1524	2025.01.21 03:03	t/p	776	0.30	0.62198	0.64228	0.62198	9.00	16723.00
1525	2025.01.21 03:03	t/p	775	0.30	0.62168	0.64198	0.62168	9.00	16732.00
1526	2025.01.21 03:05	sell	778	0.30	0.62198	0.64198	0.62168
1527	2025.01.21 03:05	sell	779	0.30	0.62228	0.64228	0.62198
1528	2025.01.21 03:05	sell	780	0.30	0.62258	0.64258	0.62228
1529	2025.01.21 03:06	sell	781	0.30	0.62288	0.64288	0.62258
1530	2025.01.21 03:07	t/p	781	0.30	0.62258	0.64288	0.62258	9.00	16741.00
1531	2025.01.21 03:08	sell	782	0.30	0.62288	0.64288	0.62258
1532	2025.01.21 03:10	sell	783	0.30	0.62318	0.64318	0.62288
1533	2025.01.21 03:10	sell	784	0.30	0.62348	0.64348	0.62318
1534	2025.01.21 03:11	sell	785	0.30	0.62378	0.64378	0.62348
1535	2025.01.21 03:12	t/p	785	0.30	0.62348	0.64378	0.62348	9.00	16750.00
1536	2025.01.21 03:13	t/p	784	0.30	0.62318	0.64348	0.62318	9.00	16759.00
1537	2025.01.21 03:14	sell	786	0.30	0.62348	0.64348	0.62318
1538	2025.01.21 03:15	sell	787	0.30	0.62378	0.64378	0.62348
1539	2025.01.21 03:15	sell	788	0.30	0.62408	0.64408	0.62378
1540	2025.01.21 03:17	t/p	788	0.30	0.62378	0.64408	0.62378	9.00	16768.00
1541	2025.01.21 03:18	t/p	787	0.30	0.62348	0.64378	0.62348	9.00	16777.00
1542	2025.01.21 03:20	sell	789	0.30	0.62378	0.64378	0.62348
1543	2025.01.21 03:23	sell	790	0.30	0.62408	0.64408	0.62378
1544	2025.01.21 03:26	t/p	790	0.30	0.62378	0.64408	0.62378	9.00	16786.00
1545	2025.01.21 03:26	t/p	789	0.30	0.62348	0.64378	0.62348	9.00	16795.00
1546	2025.01.21 03:27	sell	791	0.30	0.62378	0.64378	0.62348
1547	2025.01.21 03:27	sell	792	0.30	0.62408	0.64408	0.62378
1548	2025.01.21 03:27	sell	793	0.30	0.62438	0.64438	0.62408
1549	2025.01.21 03:27	sell	794	0.30	0.62470	0.64470	0.62440
1550	2025.01.21 03:27	sell	795	0.30	0.62500	0.64500	0.62470
1551	2025.01.21 03:27	sell	796	0.30	0.62531	0.64531	0.62501
1552	2025.01.21 03:27	t/p	796	0.30	0.62501	0.64531	0.62501	9.00	16804.00
1553	2025.01.21 03:28	t/p	795	0.30	0.62470	0.64500	0.62470	9.00	16813.00
1554	2025.01.21 03:28	t/p	794	0.30	0.62440	0.64470	0.62440	9.00	16822.00
1555	2025.01.21 03:30	t/p	793	0.30	0.62408	0.64438	0.62408	9.00	16831.00
1556	2025.01.21 03:33	t/p	792	0.30	0.62378	0.64408	0.62378	9.00	16840.00
1557	2025.01.21 03:36	t/p	791	0.30	0.62348	0.64378	0.62348	9.00	16849.00
1558	2025.01.21 03:37	t/p	786	0.30	0.62318	0.64348	0.62318	9.00	16858.00
1559	2025.01.21 03:42	sell	797	0.30	0.62348	0.64348	0.62318
1560	2025.01.21 03:44	t/p	797	0.30	0.62318	0.64348	0.62318	9.00	16867.00
1561	2025.01.21 03:46	t/p	783	0.30	0.62288	0.64318	0.62288	9.00	16876.00
1562	2025.01.21 03:50	sell	798	0.30	0.62318	0.64318	0.62288
1563	2025.01.21 03:55	sell	799	0.30	0.62348	0.64348	0.62318
1564	2025.01.21 03:58	t/p	799	0.30	0.62318	0.64348	0.62318	9.00	16885.00
1565	2025.01.21 04:01	sell	800	0.30	0.62348	0.64348	0.62318
1566	2025.01.21 04:02	sell	801	0.30	0.62378	0.64378	0.62348
1567	2025.01.21 04:04	sell	802	0.30	0.62408	0.64408	0.62378
1568	2025.01.21 04:05	sell	803	0.30	0.62438	0.64438	0.62408
1569	2025.01.21 04:07	t/p	803	0.30	0.62408	0.64438	0.62408	9.00	16894.00
1570	2025.01.21 04:16	t/p	802	0.30	0.62378	0.64408	0.62378	9.00	16903.00
1571	2025.01.21 04:19	sell	804	0.30	0.62408	0.64408	0.62378
1572	2025.01.21 04:20	sell	805	0.30	0.62438	0.64438	0.62408
1573	2025.01.21 04:27	sell	806	0.30	0.62468	0.64468	0.62438
1574	2025.01.21 04:44	sell	807	0.30	0.62498	0.64498	0.62468
1575	2025.01.21 04:50	t/p	807	0.30	0.62468	0.64498	0.62468	9.00	16912.00
1576	2025.01.21 05:03	sell	808	0.30	0.62498	0.64498	0.62468
1577	2025.01.21 05:10	sell	809	0.30	0.62528	0.64528	0.62498
1578	2025.01.21 05:14	sell	810	0.30	0.62558	0.64558	0.62528
1579	2025.01.21 05:17	sell	811	0.30	0.62588	0.64588	0.62558
1580	2025.01.21 05:33	t/p	811	0.30	0.62558	0.64588	0.62558	9.00	16921.00
1581	2025.01.21 05:36	t/p	810	0.30	0.62528	0.64558	0.62528	9.00	16930.00
1582	2025.01.21 05:41	t/p	809	0.30	0.62498	0.64528	0.62498	9.00	16939.00
1583	2025.01.21 06:10	t/p	808	0.30	0.62468	0.64498	0.62468	9.00	16948.00
1584	2025.01.21 06:13	sell	812	0.30	0.62498	0.64498	0.62468
1585	2025.01.21 06:23	sell	813	0.30	0.62529	0.64529	0.62499
1586	2025.01.21 06:36	t/p	813	0.30	0.62499	0.64529	0.62499	9.00	16957.00
1587	2025.01.21 07:10	t/p	812	0.30	0.62468	0.64498	0.62468	9.00	16966.00
1588	2025.01.21 07:24	t/p	806	0.30	0.62438	0.64468	0.62438	9.00	16975.00
1589	2025.01.21 07:31	t/p	805	0.30	0.62408	0.64438	0.62408	9.00	16984.00
1590	2025.01.21 07:57	t/p	804	0.30	0.62378	0.64408	0.62378	9.00	16993.00
1591	2025.01.21 07:58	t/p	801	0.30	0.62348	0.64378	0.62348	9.00	17002.00
1592	2025.01.21 07:59	t/p	800	0.30	0.62318	0.64348	0.62318	9.00	17011.00
1593	2025.01.21 08:12	sell	814	0.30	0.62348	0.64348	0.62318
1594	2025.01.21 08:15	sell	815	0.30	0.62378	0.64378	0.62348
1595	2025.01.21 08:31	t/p	815	0.30	0.62348	0.64378	0.62348	9.00	17020.00
1596	2025.01.21 08:38	t/p	814	0.30	0.62318	0.64348	0.62318	9.00	17029.00
1597	2025.01.21 08:42	sell	816	0.30	0.62348	0.64348	0.62318
1598	2025.01.21 09:00	t/p	816	0.30	0.62318	0.64348	0.62318	9.00	17038.00
1599	2025.01.21 09:11	sell	817	0.30	0.62348	0.64348	0.62318
1600	2025.01.21 09:26	sell	818	0.30	0.62378	0.64378	0.62348
1601	2025.01.21 09:33	sell	819	0.30	0.62409	0.64409	0.62379
1602	2025.01.21 09:46	t/p	819	0.30	0.62379	0.64409	0.62379	9.00	17047.00
1603	2025.01.21 09:50	t/p	818	0.30	0.62348	0.64378	0.62348	9.00	17056.00
1604	2025.01.21 09:54	sell	820	0.30	0.62378	0.64378	0.62348
1605	2025.01.21 10:01	t/p	820	0.30	0.62348	0.64378	0.62348	9.00	17065.00
1606	2025.01.21 10:03	t/p	817	0.30	0.62318	0.64348	0.62318	9.00	17074.00
1607	2025.01.21 10:07	t/p	798	0.30	0.62288	0.64318	0.62288	9.00	17083.00
1608	2025.01.21 10:09	sell	821	0.30	0.62318	0.64318	0.62288
1609	2025.01.21 10:11	sell	822	0.30	0.62348	0.64348	0.62318
1610	2025.01.21 11:09	t/p	822	0.30	0.62318	0.64348	0.62318	9.00	17092.00
1611	2025.01.21 11:22	sell	823	0.30	0.62349	0.64349	0.62319
1612	2025.01.21 11:22	sell	824	0.30	0.62380	0.64380	0.62350
1613	2025.01.21 11:28	t/p	824	0.30	0.62350	0.64380	0.62350	9.00	17101.00
1614	2025.01.21 11:34	t/p	823	0.30	0.62319	0.64349	0.62319	9.00	17110.00
1615	2025.01.21 11:39	t/p	821	0.30	0.62288	0.64318	0.62288	9.00	17119.00
1616	2025.01.21 11:40	t/p	782	0.30	0.62258	0.64288	0.62258	9.00	17128.00
1617	2025.01.21 11:51	sell	825	0.30	0.62288	0.64288	0.62258
1618	2025.01.21 11:56	sell	826	0.30	0.62318	0.64318	0.62288
1619	2025.01.21 12:12	t/p	826	0.30	0.62288	0.64318	0.62288	9.00	17137.00
1620	2025.01.21 12:42	t/p	825	0.30	0.62258	0.64288	0.62258	9.00	17146.00
1621	2025.01.21 12:45	t/p	780	0.30	0.62228	0.64258	0.62228	9.00	17155.00
1622	2025.01.21 13:19	t/p	779	0.30	0.62198	0.64228	0.62198	9.00	17164.00
1623	2025.01.21 13:30	t/p	778	0.30	0.62168	0.64198	0.62168	9.00	17173.00
1624	2025.01.21 13:48	sell	827	0.30	0.62198	0.64198	0.62168
1625	2025.01.21 13:51	sell	828	0.30	0.62228	0.64228	0.62198
1626	2025.01.21 13:56	t/p	828	0.30	0.62198	0.64228	0.62198	9.00	17182.00
1627	2025.01.21 14:03	t/p	827	0.30	0.62168	0.64198	0.62168	9.00	17191.00
1628	2025.01.21 14:06	sell	829	0.30	0.62198	0.64198	0.62168
1629	2025.01.21 14:22	sell	830	0.30	0.62228	0.64228	0.62198
1630	2025.01.21 14:36	sell	831	0.30	0.62258	0.64258	0.62228
1631	2025.01.21 14:46	t/p	831	0.30	0.62228	0.64258	0.62228	9.00	17200.00
1632	2025.01.21 15:17	sell	832	0.30	0.62258	0.64258	0.62228
1633	2025.01.21 15:20	sell	833	0.30	0.62288	0.64288	0.62258
1634	2025.01.21 15:28	sell	834	0.30	0.62318	0.64318	0.62288
1635	2025.01.21 15:34	sell	835	0.30	0.62348	0.64348	0.62318
1636	2025.01.21 15:45	sell	836	0.30	0.62378	0.64378	0.62348
1637	2025.01.21 16:14	sell	837	0.30	0.62408	0.64408	0.62378
1638	2025.01.21 16:20	sell	838	0.30	0.62438	0.64438	0.62408
1639	2025.01.21 16:23	sell	839	0.30	0.62468	0.64468	0.62438
1640	2025.01.21 16:25	sell	840	0.30	0.62498	0.64498	0.62468
1641	2025.01.21 16:35	t/p	840	0.30	0.62468	0.64498	0.62468	9.00	17209.00
1642	2025.01.21 16:38	sell	841	0.30	0.62498	0.64498	0.62468
1643	2025.01.21 16:42	t/p	841	0.30	0.62468	0.64498	0.62468	9.00	17218.00
1644	2025.01.21 16:45	sell	842	0.30	0.62498	0.64498	0.62468
1645	2025.01.21 16:49	t/p	842	0.30	0.62468	0.64498	0.62468	9.00	17227.00
1646	2025.01.21 16:52	t/p	839	0.30	0.62438	0.64468	0.62438	9.00	17236.00
1647	2025.01.21 16:55	sell	843	0.30	0.62468	0.64468	0.62438
1648	2025.01.21 17:01	sell	844	0.30	0.62498	0.64498	0.62468
1649	2025.01.21 17:06	t/p	844	0.30	0.62468	0.64498	0.62468	9.00	17245.00
1650	2025.01.21 17:14	sell	845	0.30	0.62498	0.64498	0.62468
1651	2025.01.21 17:17	sell	846	0.30	0.62528	0.64528	0.62498
1652	2025.01.21 17:22	sell	847	0.30	0.62558	0.64558	0.62528
1653	2025.01.21 17:24	sell	848	0.30	0.62588	0.64588	0.62558
1654	2025.01.21 17:29	t/p	848	0.30	0.62558	0.64588	0.62558	9.00	17254.00
1655	2025.01.21 17:35	sell	849	0.30	0.62588	0.64588	0.62558
1656	2025.01.21 17:53	t/p	849	0.30	0.62558	0.64588	0.62558	9.00	17263.00
1657	2025.01.21 17:57	sell	850	0.30	0.62588	0.64588	0.62558
1658	2025.01.21 18:08	sell	851	0.30	0.62618	0.64618	0.62588
1659	2025.01.21 18:28	sell	852	0.30	0.62648	0.64648	0.62618
1660	2025.01.21 18:30	sell	853	0.30	0.62678	0.64678	0.62648
1661	2025.01.21 18:52	t/p	853	0.30	0.62648	0.64678	0.62648	9.00	17272.00
1662	2025.01.21 18:56	sell	854	0.30	0.62678	0.64678	0.62648
1663	2025.01.21 19:00	sell	855	0.30	0.62708	0.64708	0.62678
1664	2025.01.21 19:06	sell	856	0.30	0.62739	0.64739	0.62709
1665	2025.01.21 19:13	t/p	856	0.30	0.62709	0.64739	0.62709	9.00	17281.00
1666	2025.01.21 19:25	sell	857	0.30	0.62738	0.64738	0.62708
1667	2025.01.21 19:52	t/p	857	0.30	0.62708	0.64738	0.62708	9.00	17290.00
1668	2025.01.21 19:59	t/p	855	0.30	0.62678	0.64708	0.62678	9.00	17299.00
1669	2025.01.21 20:07	sell	858	0.30	0.62708	0.64708	0.62678
1670	2025.01.21 20:35	sell	859	0.30	0.62738	0.64738	0.62708
1671	2025.01.21 21:03	t/p	859	0.30	0.62708	0.64738	0.62708	9.00	17308.00
1672	2025.01.21 21:20	t/p	858	0.30	0.62678	0.64708	0.62678	9.00	17317.00
1673	2025.01.21 21:49	t/p	854	0.30	0.62648	0.64678	0.62648	9.00	17326.00
1674	2025.01.21 22:50	sell	860	0.30	0.62678	0.64678	0.62648
1675	2025.01.21 23:01	sell	861	0.30	0.62708	0.64708	0.62678
1676	2025.01.21 23:48	sell	862	0.30	0.62738	0.64738	0.62708
1677	2025.01.22 00:01	t/p	862	0.30	0.62708	0.64738	0.62708	9.00	17335.00
1678	2025.01.22 00:11	sell	863	0.30	0.62738	0.64738	0.62708
1679	2025.01.22 00:15	t/p	863	0.30	0.62708	0.64738	0.62708	9.00	17344.00
1680	2025.01.22 00:54	sell	864	0.30	0.62739	0.64739	0.62709
1681	2025.01.22 00:58	t/p	864	0.30	0.62709	0.64739	0.62709	9.00	17353.00
1682	2025.01.22 01:04	t/p	861	0.30	0.62678	0.64708	0.62678	9.00	17362.00
1683	2025.01.22 01:05	t/p	860	0.30	0.62648	0.64678	0.62648	9.00	17371.00
1684	2025.01.22 01:05	t/p	852	0.30	0.62618	0.64648	0.62618	9.00	17380.00
1685	2025.01.22 01:07	sell	865	0.30	0.62648	0.64648	0.62618
1686	2025.01.22 01:08	t/p	865	0.30	0.62618	0.64648	0.62618	9.00	17389.00
1687	2025.01.22 01:09	t/p	851	0.30	0.62588	0.64618	0.62588	9.00	17398.00
1688	2025.01.22 01:12	sell	866	0.30	0.62618	0.64618	0.62588
1689	2025.01.22 01:14	t/p	866	0.30	0.62588	0.64618	0.62588	9.00	17407.00
1690	2025.01.22 01:21	sell	867	0.30	0.62618	0.64618	0.62588
1691	2025.01.22 01:31	t/p	867	0.30	0.62588	0.64618	0.62588	9.00	17416.00
1692	2025.01.22 01:34	sell	868	0.30	0.62620	0.64620	0.62590
1693	2025.01.22 01:42	t/p	868	0.30	0.62590	0.64620	0.62590	9.00	17425.00
1694	2025.01.22 01:46	sell	869	0.30	0.62618	0.64618	0.62588
1695	2025.01.22 01:49	sell	870	0.30	0.62648	0.64648	0.62618
1696	2025.01.22 01:54	t/p	870	0.30	0.62618	0.64648	0.62618	9.00	17434.00
1697	2025.01.22 02:00	sell	871	0.30	0.62648	0.64648	0.62618
1698	2025.01.22 02:07	sell	872	0.30	0.62678	0.64678	0.62648
1699	2025.01.22 02:10	sell	873	0.30	0.62708	0.64708	0.62678
1700	2025.01.22 02:22	sell	874	0.30	0.62738	0.64738	0.62708
1701	2025.01.22 02:59	sell	875	0.30	0.62768	0.64768	0.62738
1702	2025.01.22 03:00	t/p	875	0.30	0.62738	0.64768	0.62738	9.00	17443.00
1703	2025.01.22 03:00	t/p	874	0.30	0.62708	0.64738	0.62708	9.00	17452.00
1704	2025.01.22 03:30	t/p	873	0.30	0.62678	0.64708	0.62678	9.00	17461.00
1705	2025.01.22 03:49	t/p	872	0.30	0.62648	0.64678	0.62648	9.00	17470.00
1706	2025.01.22 04:30	t/p	871	0.30	0.62618	0.64648	0.62618	9.00	17479.00
1707	2025.01.22 04:36	sell	876	0.30	0.62648	0.64648	0.62618
1708	2025.01.22 04:49	sell	877	0.30	0.62678	0.64678	0.62648
1709	2025.01.22 05:32	t/p	877	0.30	0.62648	0.64678	0.62648	9.00	17488.00
1710	2025.01.22 06:34	sell	878	0.30	0.62678	0.64678	0.62648
1711	2025.01.22 06:56	t/p	878	0.30	0.62648	0.64678	0.62648	9.00	17497.00
1712	2025.01.22 07:22	t/p	876	0.30	0.62618	0.64648	0.62618	9.00	17506.00
1713	2025.01.22 07:55	sell	879	0.30	0.62648	0.64648	0.62618
1714	2025.01.22 08:13	t/p	879	0.30	0.62618	0.64648	0.62618	9.00	17515.00
1715	2025.01.22 08:17	t/p	869	0.30	0.62588	0.64618	0.62588	9.00	17524.00
1716	2025.01.22 08:47	t/p	850	0.30	0.62558	0.64588	0.62558	9.00	17533.00
1717	2025.01.22 09:17	sell	880	0.30	0.62588	0.64588	0.62558
1718	2025.01.22 09:32	sell	881	0.30	0.62618	0.64618	0.62588
1719	2025.01.22 09:46	t/p	881	0.30	0.62588	0.64618	0.62588	9.00	17542.00
1720	2025.01.22 10:02	sell	882	0.30	0.62618	0.64618	0.62588
1721	2025.01.22 10:15	sell	883	0.30	0.62648	0.64648	0.62618
1722	2025.01.22 10:20	sell	884	0.30	0.62678	0.64678	0.62648
1723	2025.01.22 10:24	t/p	884	0.30	0.62648	0.64678	0.62648	9.00	17551.00
1724	2025.01.22 10:33	sell	885	0.30	0.62678	0.64678	0.62648
1725	2025.01.22 10:38	sell	886	0.30	0.62708	0.64708	0.62678
1726	2025.01.22 11:00	sell	887	0.30	0.62738	0.64738	0.62708
1727	2025.01.22 11:15	sell	888	0.30	0.62768	0.64768	0.62738
1728	2025.01.22 11:27	sell	889	0.30	0.62798	0.64798	0.62768
1729	2025.01.22 11:32	t/p	889	0.30	0.62768	0.64798	0.62768	9.00	17560.00
1730	2025.01.22 11:44	sell	890	0.30	0.62798	0.64798	0.62768
1731	2025.01.22 11:57	sell	891	0.30	0.62828	0.64828	0.62798
1732	2025.01.22 12:06	sell	892	0.30	0.62858	0.64858	0.62828
1733	2025.01.22 12:29	sell	893	0.30	0.62888	0.64888	0.62858
1734	2025.01.22 12:39	sell	894	0.30	0.62918	0.64918	0.62888
1735	2025.01.22 12:54	t/p	894	0.30	0.62888	0.64918	0.62888	9.00	17569.00
1736	2025.01.22 13:13	sell	895	0.30	0.62918	0.64918	0.62888
1737	2025.01.22 13:15	sell	896	0.30	0.62948	0.64948	0.62918
1738	2025.01.22 13:24	t/p	896	0.30	0.62918	0.64948	0.62918	9.00	17578.00
1739	2025.01.22 13:32	t/p	895	0.30	0.62888	0.64918	0.62888	9.00	17587.00
1740	2025.01.22 13:38	t/p	893	0.30	0.62858	0.64888	0.62858	9.00	17596.00
1741	2025.01.22 13:53	t/p	892	0.30	0.62828	0.64858	0.62828	9.00	17605.00
1742	2025.01.22 14:26	t/p	891	0.30	0.62798	0.64828	0.62798	9.00	17614.00
1743	2025.01.22 14:31	t/p	890	0.30	0.62768	0.64798	0.62768	9.00	17623.00
1744	2025.01.22 14:36	sell	897	0.30	0.62798	0.64798	0.62768
1745	2025.01.22 14:52	sell	898	0.30	0.62828	0.64828	0.62798
1746	2025.01.22 14:58	sell	899	0.30	0.62858	0.64858	0.62828
1747	2025.01.22 15:09	sell	900	0.30	0.62888	0.64888	0.62858
1748	2025.01.22 15:22	t/p	900	0.30	0.62858	0.64888	0.62858	9.00	17632.00
1749	2025.01.22 15:37	t/p	899	0.30	0.62828	0.64858	0.62828	9.00	17641.00
1750	2025.01.22 15:38	t/p	898	0.30	0.62798	0.64828	0.62798	9.00	17650.00
1751	2025.01.22 15:49	sell	901	0.30	0.62828	0.64828	0.62798
1752	2025.01.22 16:06	t/p	901	0.30	0.62798	0.64828	0.62798	9.00	17659.00
1753	2025.01.22 16:10	t/p	897	0.30	0.62768	0.64798	0.62768	9.00	17668.00
1754	2025.01.22 16:19	sell	902	0.30	0.62798	0.64798	0.62768
1755	2025.01.22 16:30	t/p	902	0.30	0.62768	0.64798	0.62768	9.00	17677.00
1756	2025.01.22 16:32	t/p	888	0.30	0.62738	0.64768	0.62738	9.00	17686.00
1757	2025.01.22 16:51	sell	903	0.30	0.62768	0.64768	0.62738
1758	2025.01.22 16:57	t/p	903	0.30	0.62738	0.64768	0.62738	9.00	17695.00
1759	2025.01.22 17:01	t/p	887	0.30	0.62708	0.64738	0.62708	9.00	17704.00
1760	2025.01.22 17:11	sell	904	0.30	0.62738	0.64738	0.62708
1761	2025.01.22 17:22	t/p	904	0.30	0.62708	0.64738	0.62708	9.00	17713.00
1762	2025.01.22 17:30	t/p	886	0.30	0.62678	0.64708	0.62678	9.00	17722.00
1763	2025.01.22 17:33	sell	905	0.30	0.62708	0.64708	0.62678
1764	2025.01.22 17:45	t/p	905	0.30	0.62678	0.64708	0.62678	9.00	17731.00
1765	2025.01.22 17:54	sell	906	0.30	0.62708	0.64708	0.62678
1766	2025.01.22 18:04	t/p	906	0.30	0.62678	0.64708	0.62678	9.00	17740.00
1767	2025.01.22 18:16	t/p	885	0.30	0.62648	0.64678	0.62648	9.00	17749.00
1768	2025.01.22 18:31	sell	907	0.30	0.62678	0.64678	0.62648
1769	2025.01.22 18:36	sell	908	0.30	0.62708	0.64708	0.62678
1770	2025.01.22 18:52	sell	909	0.30	0.62738	0.64738	0.62708
1771	2025.01.22 19:54	sell	910	0.30	0.62768	0.64768	0.62738
1772	2025.01.22 20:23	sell	911	0.30	0.62798	0.64798	0.62768
1773	2025.01.22 22:36	t/p	911	0.30	0.62768	0.64798	0.62768	9.00	17758.00
1774	2025.01.22 22:53	t/p	910	0.30	0.62738	0.64768	0.62738	9.00	17767.00
1775	2025.01.23 00:01	t/p	908	0.30	0.62678	0.64708	0.62678	9.00	17776.00
1776	2025.01.23 00:01	t/p	909	0.30	0.62708	0.64738	0.62708	9.00	17785.00
1777	2025.01.23 00:15	sell	912	0.30	0.62714	0.64714	0.62684
1778	2025.01.23 01:10	t/p	912	0.30	0.62684	0.64714	0.62684	9.00	17794.00
1779	2025.01.23 01:47	sell	913	0.30	0.62708	0.64708	0.62678
1780	2025.01.23 02:01	sell	914	0.30	0.62738	0.64738	0.62708
1781	2025.01.23 03:12	sell	915	0.30	0.62768	0.64768	0.62738
1782	2025.01.23 03:38	sell	916	0.30	0.62798	0.64798	0.62768
1783	2025.01.23 03:45	t/p	916	0.30	0.62768	0.64798	0.62768	9.00	17803.00
1784	2025.01.23 03:54	t/p	915	0.30	0.62738	0.64768	0.62738	9.00	17812.00
1785	2025.01.23 04:04	t/p	914	0.30	0.62708	0.64738	0.62708	9.00	17821.00
1786	2025.01.23 04:21	sell	917	0.30	0.62738	0.64738	0.62708
1787	2025.01.23 04:27	sell	918	0.30	0.62768	0.64768	0.62738
1788	2025.01.23 04:50	t/p	918	0.30	0.62738	0.64768	0.62738	9.00	17830.00
1789	2025.01.23 07:48	t/p	917	0.30	0.62708	0.64738	0.62708	9.00	17839.00
1790	2025.01.23 08:53	t/p	913	0.30	0.62678	0.64708	0.62678	9.00	17848.00
1791	2025.01.23 09:00	t/p	907	0.30	0.62648	0.64678	0.62648	9.00	17857.00
1792	2025.01.23 09:49	sell	919	0.30	0.62678	0.64678	0.62648
1793	2025.01.23 10:03	t/p	919	0.30	0.62648	0.64678	0.62648	9.00	17866.00
1794	2025.01.23 10:28	t/p	883	0.30	0.62618	0.64648	0.62618	9.00	17875.00
1795	2025.01.23 10:33	t/p	882	0.30	0.62588	0.64618	0.62588	9.00	17884.00
1796	2025.01.23 11:10	sell	920	0.30	0.62618	0.64618	0.62588
1797	2025.01.23 11:21	t/p	920	0.30	0.62588	0.64618	0.62588	9.00	17893.00
1798	2025.01.23 11:37	sell	921	0.30	0.62618	0.64618	0.62588
1799	2025.01.23 12:00	sell	922	0.30	0.62648	0.64648	0.62618
1800	2025.01.23 12:16	sell	923	0.30	0.62678	0.64678	0.62648
1801	2025.01.23 13:32	sell	924	0.30	0.62708	0.64708	0.62678
1802	2025.01.23 13:49	t/p	924	0.30	0.62678	0.64708	0.62678	9.00	17902.00
1803	2025.01.23 13:50	t/p	923	0.30	0.62648	0.64678	0.62648	9.00	17911.00
1804	2025.01.23 14:09	t/p	922	0.30	0.62618	0.64648	0.62618	9.00	17920.00
1805	2025.01.23 14:42	sell	925	0.30	0.62648	0.64648	0.62618
1806	2025.01.23 14:54	sell	926	0.30	0.62678	0.64678	0.62648
1807	2025.01.23 15:02	sell	927	0.30	0.62708	0.64708	0.62678
1808	2025.01.23 15:12	t/p	927	0.30	0.62678	0.64708	0.62678	9.00	17929.00
1809	2025.01.23 15:30	sell	928	0.30	0.62708	0.64708	0.62678
1810	2025.01.23 15:34	sell	929	0.30	0.62738	0.64738	0.62708
1811	2025.01.23 15:45	t/p	929	0.30	0.62708	0.64738	0.62708	9.00	17938.00
1812	2025.01.23 16:00	sell	930	0.30	0.62738	0.64738	0.62708
1813	2025.01.23 16:17	sell	931	0.30	0.62768	0.64768	0.62738
1814	2025.01.23 16:35	t/p	931	0.30	0.62738	0.64768	0.62738	9.00	17947.00
1815	2025.01.23 16:56	sell	932	0.30	0.62768	0.64768	0.62738
1816	2025.01.23 17:03	t/p	932	0.30	0.62738	0.64768	0.62738	9.00	17956.00
1817	2025.01.23 17:17	t/p	930	0.30	0.62708	0.64738	0.62708	9.00	17965.00
1818	2025.01.23 17:23	t/p	928	0.30	0.62678	0.64708	0.62678	9.00	17974.00
1819	2025.01.23 17:28	sell	933	0.30	0.62708	0.64708	0.62678
1820	2025.01.23 17:38	sell	934	0.30	0.62738	0.64738	0.62708
1821	2025.01.23 17:49	t/p	934	0.30	0.62708	0.64738	0.62708	9.00	17983.00
1822	2025.01.23 18:11	t/p	933	0.30	0.62678	0.64708	0.62678	9.00	17992.00
1823	2025.01.23 18:11	t/p	926	0.30	0.62648	0.64678	0.62648	9.00	18001.00
1824	2025.01.23 18:11	t/p	925	0.30	0.62618	0.64648	0.62618	9.00	18010.00
1825	2025.01.23 18:12	t/p	921	0.30	0.62588	0.64618	0.62588	9.00	18019.00
1826	2025.01.23 18:13	sell	935	0.30	0.62618	0.64618	0.62588
1827	2025.01.23 18:13	sell	936	0.30	0.62648	0.64648	0.62618
1828	2025.01.23 18:14	sell	937	0.30	0.62678	0.64678	0.62648
1829	2025.01.23 18:14	sell	938	0.30	0.62708	0.64708	0.62678
1830	2025.01.23 18:16	sell	939	0.30	0.62738	0.64738	0.62708
1831	2025.01.23 18:20	sell	940	0.30	0.62769	0.64769	0.62739
1832	2025.01.23 18:26	sell	941	0.30	0.62799	0.64799	0.62769
1833	2025.01.23 18:27	t/p	941	0.30	0.62769	0.64799	0.62769	9.00	18028.00
1834	2025.01.23 18:30	sell	942	0.30	0.62799	0.64799	0.62769
1835	2025.01.23 18:32	sell	943	0.30	0.62829	0.64829	0.62799
1836	2025.01.23 18:41	t/p	943	0.30	0.62799	0.64829	0.62799	9.00	18037.00
1837	2025.01.23 18:43	sell	944	0.30	0.62829	0.64829	0.62799
1838	2025.01.23 18:43	sell	945	0.30	0.62860	0.64860	0.62830
1839	2025.01.23 18:44	sell	946	0.30	0.62890	0.64890	0.62860
1840	2025.01.23 18:45	sell	947	0.30	0.62920	0.64920	0.62890
1841	2025.01.23 18:51	t/p	947	0.30	0.62890	0.64920	0.62890	9.00	18046.00
1842	2025.01.23 18:51	t/p	946	0.30	0.62860	0.64890	0.62860	9.00	18055.00
1843	2025.01.23 19:06	sell	948	0.30	0.62890	0.64890	0.62860
1844	2025.01.23 19:16	t/p	948	0.30	0.62860	0.64890	0.62860	9.00	18064.00
1845	2025.01.23 19:36	sell	949	0.30	0.62890	0.64890	0.62860
1846	2025.01.23 19:41	sell	950	0.30	0.62920	0.64920	0.62890
1847	2025.01.23 19:45	sell	951	0.30	0.62950	0.64950	0.62920
1848	2025.01.23 19:55	sell	952	0.30	0.62980	0.64980	0.62950
1849	2025.01.23 20:20	t/p	952	0.30	0.62950	0.64980	0.62950	9.00	18073.00
1850	2025.01.23 20:31	t/p	951	0.30	0.62920	0.64950	0.62920	9.00	18082.00
1851	2025.01.23 20:37	t/p	950	0.30	0.62890	0.64920	0.62890	9.00	18091.00
1852	2025.01.23 21:12	t/p	949	0.30	0.62860	0.64890	0.62860	9.00	18100.00
1853	2025.01.23 21:26	sell	953	0.30	0.62890	0.64890	0.62860
1854	2025.01.23 22:22	sell	954	0.30	0.62920	0.64920	0.62890
1855	2025.01.23 22:34	t/p	954	0.30	0.62890	0.64920	0.62890	9.00	18109.00
1856	2025.01.23 22:42	t/p	953	0.30	0.62860	0.64890	0.62860	9.00	18118.00
1857	2025.01.24 00:00	t/p	945	0.30	0.62830	0.64860	0.62830	9.00	18127.00
1858	2025.01.24 00:35	sell	955	0.30	0.62859	0.64859	0.62829
1859	2025.01.24 01:54	t/p	955	0.30	0.62829	0.64859	0.62829	9.00	18136.00
1860	2025.01.24 02:25	sell	956	0.30	0.62859	0.64859	0.62829
1861	2025.01.24 02:28	t/p	956	0.30	0.62829	0.64859	0.62829	9.00	18145.00
1862	2025.01.24 03:37	t/p	944	0.30	0.62799	0.64829	0.62799	9.00	18154.00
1863	2025.01.24 04:00	sell	957	0.30	0.62829	0.64829	0.62799
1864	2025.01.24 04:04	sell	958	0.30	0.62859	0.64859	0.62829
1865	2025.01.24 04:13	sell	959	0.30	0.62889	0.64889	0.62859
1866	2025.01.24 04:13	sell	960	0.30	0.62919	0.64919	0.62889
1867	2025.01.24 04:14	sell	961	0.30	0.62950	0.64950	0.62920
1868	2025.01.24 04:14	sell	962	0.30	0.62980	0.64980	0.62950
1869	2025.01.24 04:14	sell	963	0.30	0.63010	0.65010	0.62980
1870	2025.01.24 04:14	close at stop	963	0.30	0.63030	0.65010	0.62980	-6.00	18148.00
1871	2025.01.24 04:14	close at stop	962	0.30	0.63030	0.64980	0.62950	-15.00	18133.00
1872	2025.01.24 04:14	close at stop	961	0.30	0.63030	0.64950	0.62920	-24.00	18109.00
1873	2025.01.24 04:14	close at stop	960	0.30	0.63030	0.64919	0.62889	-33.30	18075.70
1874	2025.01.24 04:14	close at stop	959	0.30	0.63030	0.64889	0.62859	-42.30	18033.40
1875	2025.01.24 04:14	close at stop	958	0.30	0.63030	0.64859	0.62829	-51.30	17982.10
1876	2025.01.24 04:14	close at stop	957	0.30	0.63030	0.64829	0.62799	-60.30	17921.80
1877	2025.01.24 04:14	close at stop	942	0.30	0.63030	0.64799	0.62769	-69.30	17852.50
1878	2025.01.24 04:14	close at stop	940	0.30	0.63030	0.64769	0.62739	-78.30	17774.20
1879	2025.01.24 04:14	close at stop	939	0.30	0.63030	0.64738	0.62708	-87.60	17686.60
1880	2025.01.24 04:14	close at stop	938	0.30	0.63030	0.64708	0.62678	-96.60	17590.00
1881	2025.01.24 04:14	close at stop	937	0.30	0.63030	0.64678	0.62648	-105.60	17484.40
1882	2025.01.24 04:14	close at stop	936	0.30	0.63030	0.64648	0.62618	-114.60	17369.80
1883	2025.01.24 04:14	close at stop	935	0.30	0.63030	0.64618	0.62588	-123.60	17246.20
1884	2025.01.24 04:14	close at stop	880	0.30	0.63030	0.64588	0.62558	-132.60	17113.60
1885	2025.01.24 04:14	close at stop	847	0.30	0.63030	0.64558	0.62528	-141.60	16972.00
1886	2025.01.24 04:14	close at stop	846	0.30	0.63030	0.64528	0.62498	-150.60	16821.40
1887	2025.01.24 04:14	close at stop	845	0.30	0.63030	0.64498	0.62468	-159.60	16661.80
1888	2025.01.24 04:14	close at stop	843	0.30	0.63030	0.64468	0.62438	-168.60	16493.20
1889	2025.01.24 04:14	close at stop	838	0.30	0.63030	0.64438	0.62408	-177.60	16315.60
1890	2025.01.24 04:14	close at stop	837	0.30	0.63030	0.64408	0.62378	-186.60	16129.00
1891	2025.01.24 04:14	close at stop	836	0.30	0.63030	0.64378	0.62348	-195.60	15933.40
1892	2025.01.24 04:14	close at stop	835	0.30	0.63030	0.64348	0.62318	-204.60	15728.80
1893	2025.01.24 04:14	close at stop	834	0.30	0.63030	0.64318	0.62288	-213.60	15515.20
1894	2025.01.24 04:14	close at stop	833	0.30	0.63030	0.64288	0.62258	-222.60	15292.60
1895	2025.01.24 04:14	close at stop	832	0.30	0.63030	0.64258	0.62228	-231.60	15061.00
1896	2025.01.24 04:14	close at stop	830	0.30	0.63030	0.64228	0.62198	-240.60	14820.40
1897	2025.01.24 04:14	close at stop	829	0.30	0.63030	0.64198	0.62168	-249.60	14570.80
1898	2025.01.24 04:14	close at stop	774	0.30	0.63030	0.64168	0.62138	-258.60	14312.20
1899	2025.01.24 04:14	close at stop	770	0.30	0.63030	0.64138	0.62108	-267.60	14044.60
1900	2025.01.24 04:14	close at stop	671	0.30	0.63030	0.64108	0.62078	-276.60	13768.00
1901	2025.01.24 04:14	close at stop	670	0.30	0.63030	0.64077	0.62047	-285.90	13482.10
1902	2025.01.24 04:14	close at stop	668	0.30	0.63030	0.64047	0.62017	-294.90	13187.20
1903	2025.01.24 04:14	close at stop	664	0.30	0.63030	0.64017	0.61987	-303.90	12883.30
1904	2025.01.24 04:14	close at stop	650	0.30	0.63030	0.63987	0.61957	-312.90	12570.40
1905	2025.01.24 04:14	close at stop	649	0.30	0.63030	0.63957	0.61927	-321.90	12248.50
1906	2025.01.24 04:14	close at stop	629	0.30	0.63030	0.63927	0.61897	-330.90	11917.60
1907	2025.01.24 04:14	close at stop	628	0.30	0.63030	0.63897	0.61867	-339.90	11577.70
1908	2025.01.24 04:14	close at stop	627	0.30	0.63030	0.63867	0.61837	-348.90	11228.80
1909	2025.01.24 04:14	close at stop	626	0.30	0.63030	0.63837	0.61807	-357.90	10870.90
1910	2025.01.24 04:14	close at stop	622	0.30	0.63030	0.63807	0.61777	-366.90	10504.00
1911	2025.01.24 04:14	close at stop	621	0.30	0.63030	0.63775	0.61745	-376.50	10127.50
1912	2025.01.24 04:14	close at stop	620	0.30	0.63030	0.63745	0.61715	-385.50	9742.00
1913	2025.01.24 04:14	close at stop	619	0.30	0.63030	0.63715	0.61685	-394.50	9347.50
1914	2025.01.24 04:14	close at stop	618	0.30	0.63030	0.63684	0.61654	-403.80	8943.70
1915	2025.01.24 04:14	close at stop	419	0.30	0.63030	0.63654	0.61624	-412.80	8530.90
1916	2025.01.24 04:14	close at stop	418	0.30	0.63030	0.63624	0.61594	-421.80	8109.10
1917	2025.01.24 04:14	close at stop	417	0.30	0.63030	0.63594	0.61564	-430.80	7678.30
1918	2025.01.24 04:14	close at stop	413	0.30	0.63030	0.63564	0.61534	-439.80	7238.50
1919	2025.01.24 04:14	close at stop	412	0.30	0.63030	0.63534	0.61504	-448.80	6789.70
1920	2025.01.24 04:14	close at stop	411	0.30	0.63030	0.63504	0.61474	-457.80	6331.90
1921	2025.01.24 04:14	close at stop	400	0.30	0.63030	0.63474	0.61444	-466.80	5865.10
1922	2025.01.24 04:14	close at stop	399	0.30	0.63030	0.63444	0.61414	-475.80	5389.30
1923	2025.01.24 04:14	close at stop	396	0.30	0.63030	0.63414	0.61384	-484.80	4904.50
1924	2025.01.24 04:14	close at stop	386	0.30	0.63030	0.63384	0.61354	-493.80	4410.70
1925	2025.01.24 04:14	close at stop	385	0.30	0.63030	0.63354	0.61324	-502.80	3907.90
1926	2025.01.24 04:14	close at stop	384	0.30	0.63030	0.63324	0.61294	-511.80	3396.10