| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StopLoss=50; TakeProfit=100; RiskLevel=0.03; InitialBalance=0; UseSound=false; WriteLog=true; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -1498.50 | Gross profit | 692.70 | Gross loss | -2191.20 |
| Profit factor | 0.32 | Expected payoff | -4.51 | ||
| Absolute drawdown | 1498.50 | Maximal drawdown | 1498.50 (14.99%) | Relative drawdown | 14.99% (1498.50) |
| Total trades | 332 | Short positions (won %) | 169 (0.00%) | Long positions (won %) | 163 (99.39%) |
| Profit trades (% of total) | 162 (48.80%) | Loss trades (% of total) | 170 (51.20%) | ||
| Largest | profit trade | 10.50 | loss trade | -15.00 | |
| Average | profit trade | 4.28 | loss trade | -12.89 | |
| Maximum | consecutive wins (profit in money) | 9 (57.00) | consecutive losses (loss in money) | 18 (-206.70) | |
| Maximal | consecutive profit (count of wins) | 57.00 (9) | consecutive loss (count of losses) | -206.70 (18) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.30 | 0.68855 | 0.68805 | 0.68955 | ||
| 2 | 2024.10.03 00:00 | sell | 2 | 0.30 | 0.68840 | 0.68890 | 0.68740 | ||
| 3 | 2024.10.03 00:00 | buy | 3 | 0.30 | 0.68839 | 0.68789 | 0.68939 | ||
| 4 | 2024.10.03 00:00 | sell | 4 | 0.30 | 0.68824 | 0.68874 | 0.68724 | ||
| 5 | 2024.10.03 00:01 | buy | 5 | 0.30 | 0.68843 | 0.68793 | 0.68943 | ||
| 6 | 2024.10.03 00:01 | sell | 6 | 0.30 | 0.68828 | 0.68878 | 0.68728 | ||
| 7 | 2024.10.03 00:02 | buy | 7 | 0.30 | 0.68828 | 0.68778 | 0.68928 | ||
| 8 | 2024.10.03 00:02 | sell | 8 | 0.30 | 0.68813 | 0.68863 | 0.68713 | ||
| 9 | 2024.10.03 00:02 | s/l | 1 | 0.30 | 0.68805 | 0.68805 | 0.68955 | -15.00 | 9985.00 |
| 10 | 2024.10.03 00:02 | buy | 9 | 0.30 | 0.68812 | 0.68762 | 0.68912 | ||
| 11 | 2024.10.03 00:02 | sell | 10 | 0.30 | 0.68797 | 0.68847 | 0.68697 | ||
| 12 | 2024.10.03 00:03 | buy | 11 | 0.30 | 0.68820 | 0.68770 | 0.68920 | ||
| 13 | 2024.10.03 00:03 | sell | 12 | 0.30 | 0.68805 | 0.68855 | 0.68705 | ||
| 14 | 2024.10.03 00:03 | buy | 13 | 0.30 | 0.68843 | 0.68793 | 0.68943 | ||
| 15 | 2024.10.03 00:03 | sell | 14 | 0.30 | 0.68828 | 0.68878 | 0.68728 | ||
| 16 | 2024.10.03 00:05 | buy | 15 | 0.30 | 0.68844 | 0.68794 | 0.68944 | ||
| 17 | 2024.10.03 00:05 | sell | 16 | 0.30 | 0.68829 | 0.68879 | 0.68729 | ||
| 18 | 2024.10.03 00:05 | buy | 17 | 0.30 | 0.68841 | 0.68791 | 0.68941 | ||
| 19 | 2024.10.03 00:05 | sell | 18 | 0.30 | 0.68826 | 0.68876 | 0.68726 | ||
| 20 | 2024.10.03 00:05 | buy | 19 | 0.30 | 0.68839 | 0.68789 | 0.68939 | ||
| 21 | 2024.10.03 00:05 | sell | 20 | 0.30 | 0.68824 | 0.68874 | 0.68724 | ||
| 22 | 2024.10.03 00:05 | buy | 21 | 0.30 | 0.68836 | 0.68786 | 0.68936 | ||
| 23 | 2024.10.03 00:05 | sell | 22 | 0.30 | 0.68821 | 0.68871 | 0.68721 | ||
| 24 | 2024.10.03 00:05 | buy | 23 | 0.30 | 0.68837 | 0.68787 | 0.68937 | ||
| 25 | 2024.10.03 00:05 | sell | 24 | 0.30 | 0.68822 | 0.68872 | 0.68722 | ||
| 26 | 2024.10.03 00:06 | buy | 25 | 0.30 | 0.68838 | 0.68788 | 0.68938 | ||
| 27 | 2024.10.03 00:06 | sell | 26 | 0.30 | 0.68823 | 0.68873 | 0.68723 | ||
| 28 | 2024.10.03 00:06 | buy | 27 | 0.30 | 0.68836 | 0.68786 | 0.68936 | ||
| 29 | 2024.10.03 00:06 | sell | 28 | 0.30 | 0.68821 | 0.68871 | 0.68721 | ||
| 30 | 2024.10.03 00:06 | buy | 29 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 31 | 2024.10.03 00:06 | sell | 30 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 32 | 2024.10.03 00:06 | buy | 31 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 33 | 2024.10.03 00:06 | sell | 32 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 34 | 2024.10.03 00:06 | buy | 33 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 35 | 2024.10.03 00:06 | sell | 34 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 36 | 2024.10.03 00:07 | buy | 35 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 37 | 2024.10.03 00:07 | sell | 36 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 38 | 2024.10.03 00:07 | buy | 37 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 39 | 2024.10.03 00:07 | sell | 38 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 40 | 2024.10.03 00:07 | buy | 39 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 41 | 2024.10.03 00:07 | sell | 40 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 42 | 2024.10.03 00:07 | buy | 41 | 0.30 | 0.68828 | 0.68778 | 0.68928 | ||
| 43 | 2024.10.03 00:07 | sell | 42 | 0.30 | 0.68813 | 0.68863 | 0.68713 | ||
| 44 | 2024.10.03 00:07 | buy | 43 | 0.30 | 0.68826 | 0.68776 | 0.68926 | ||
| 45 | 2024.10.03 00:07 | sell | 44 | 0.30 | 0.68811 | 0.68861 | 0.68711 | ||
| 46 | 2024.10.03 00:07 | buy | 45 | 0.30 | 0.68823 | 0.68773 | 0.68923 | ||
| 47 | 2024.10.03 00:07 | sell | 46 | 0.30 | 0.68808 | 0.68858 | 0.68708 | ||
| 48 | 2024.10.03 00:07 | buy | 47 | 0.30 | 0.68824 | 0.68774 | 0.68924 | ||
| 49 | 2024.10.03 00:07 | sell | 48 | 0.30 | 0.68809 | 0.68859 | 0.68709 | ||
| 50 | 2024.10.03 00:08 | buy | 49 | 0.30 | 0.68826 | 0.68776 | 0.68926 | ||
| 51 | 2024.10.03 00:08 | sell | 50 | 0.30 | 0.68811 | 0.68861 | 0.68711 | ||
| 52 | 2024.10.03 00:08 | buy | 51 | 0.30 | 0.68827 | 0.68777 | 0.68927 | ||
| 53 | 2024.10.03 00:08 | sell | 52 | 0.30 | 0.68812 | 0.68862 | 0.68712 | ||
| 54 | 2024.10.03 00:08 | buy | 53 | 0.30 | 0.68826 | 0.68776 | 0.68926 | ||
| 55 | 2024.10.03 00:08 | sell | 54 | 0.30 | 0.68811 | 0.68861 | 0.68711 | ||
| 56 | 2024.10.03 00:08 | buy | 55 | 0.30 | 0.68825 | 0.68775 | 0.68925 | ||
| 57 | 2024.10.03 00:08 | sell | 56 | 0.30 | 0.68810 | 0.68860 | 0.68710 | ||
| 58 | 2024.10.03 00:09 | buy | 57 | 0.30 | 0.68827 | 0.68777 | 0.68927 | ||
| 59 | 2024.10.03 00:09 | sell | 58 | 0.30 | 0.68812 | 0.68862 | 0.68712 | ||
| 60 | 2024.10.03 00:09 | buy | 59 | 0.30 | 0.68829 | 0.68779 | 0.68929 | ||
| 61 | 2024.10.03 00:09 | sell | 60 | 0.30 | 0.68814 | 0.68864 | 0.68714 | ||
| 62 | 2024.10.03 00:10 | buy | 61 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
| 63 | 2024.10.03 00:10 | sell | 62 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
| 64 | 2024.10.03 00:10 | buy | 63 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 65 | 2024.10.03 00:10 | sell | 64 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 66 | 2024.10.03 00:10 | buy | 65 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
| 67 | 2024.10.03 00:10 | sell | 66 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
| 68 | 2024.10.03 00:10 | buy | 67 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 69 | 2024.10.03 00:10 | sell | 68 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 70 | 2024.10.03 00:10 | buy | 69 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
| 71 | 2024.10.03 00:10 | sell | 70 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
| 72 | 2024.10.03 00:10 | buy | 71 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 73 | 2024.10.03 00:10 | sell | 72 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 74 | 2024.10.03 00:10 | buy | 73 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
| 75 | 2024.10.03 00:10 | sell | 74 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
| 76 | 2024.10.03 00:10 | buy | 75 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 77 | 2024.10.03 00:10 | sell | 76 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 78 | 2024.10.03 00:10 | buy | 77 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
| 79 | 2024.10.03 00:10 | sell | 78 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
| 80 | 2024.10.03 00:10 | buy | 79 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 81 | 2024.10.03 00:10 | sell | 80 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 82 | 2024.10.03 00:10 | buy | 81 | 0.30 | 0.68830 | 0.68780 | 0.68930 | ||
| 83 | 2024.10.03 00:10 | sell | 82 | 0.30 | 0.68815 | 0.68865 | 0.68715 | ||
| 84 | 2024.10.03 00:10 | buy | 83 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 85 | 2024.10.03 00:10 | sell | 84 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 86 | 2024.10.03 00:10 | buy | 85 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 87 | 2024.10.03 00:10 | sell | 86 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 88 | 2024.10.03 00:10 | buy | 87 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 89 | 2024.10.03 00:10 | sell | 88 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 90 | 2024.10.03 00:10 | buy | 89 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 91 | 2024.10.03 00:10 | sell | 90 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 92 | 2024.10.03 00:10 | buy | 91 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 93 | 2024.10.03 00:10 | sell | 92 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 94 | 2024.10.03 00:10 | buy | 93 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 95 | 2024.10.03 00:10 | sell | 94 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 96 | 2024.10.03 00:10 | buy | 95 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 97 | 2024.10.03 00:10 | sell | 96 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 98 | 2024.10.03 00:10 | buy | 97 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 99 | 2024.10.03 00:10 | sell | 98 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 100 | 2024.10.03 00:10 | buy | 99 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 101 | 2024.10.03 00:10 | sell | 100 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 102 | 2024.10.03 00:10 | buy | 101 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 103 | 2024.10.03 00:10 | sell | 102 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 104 | 2024.10.03 00:10 | buy | 103 | 0.30 | 0.68831 | 0.68781 | 0.68931 | ||
| 105 | 2024.10.03 00:10 | sell | 104 | 0.30 | 0.68816 | 0.68866 | 0.68716 | ||
| 106 | 2024.10.03 00:10 | buy | 105 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 107 | 2024.10.03 00:10 | sell | 106 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 108 | 2024.10.03 00:10 | buy | 107 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 109 | 2024.10.03 00:10 | sell | 108 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 110 | 2024.10.03 00:10 | buy | 109 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 111 | 2024.10.03 00:10 | sell | 110 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 112 | 2024.10.03 00:10 | buy | 111 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 113 | 2024.10.03 00:10 | sell | 112 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 114 | 2024.10.03 00:10 | buy | 113 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 115 | 2024.10.03 00:10 | sell | 114 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 116 | 2024.10.03 00:10 | buy | 115 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 117 | 2024.10.03 00:10 | sell | 116 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 118 | 2024.10.03 00:10 | buy | 117 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 119 | 2024.10.03 00:10 | sell | 118 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 120 | 2024.10.03 00:10 | buy | 119 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 121 | 2024.10.03 00:10 | sell | 120 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 122 | 2024.10.03 00:10 | buy | 121 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 123 | 2024.10.03 00:10 | sell | 122 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 124 | 2024.10.03 00:10 | buy | 123 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 125 | 2024.10.03 00:10 | sell | 124 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 126 | 2024.10.03 00:10 | buy | 125 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 127 | 2024.10.03 00:10 | sell | 126 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 128 | 2024.10.03 00:10 | buy | 127 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 129 | 2024.10.03 00:10 | sell | 128 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 130 | 2024.10.03 00:10 | buy | 129 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 131 | 2024.10.03 00:10 | sell | 130 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 132 | 2024.10.03 00:10 | buy | 131 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 133 | 2024.10.03 00:10 | sell | 132 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 134 | 2024.10.03 00:10 | buy | 133 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 135 | 2024.10.03 00:10 | sell | 134 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 136 | 2024.10.03 00:10 | buy | 135 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 137 | 2024.10.03 00:10 | sell | 136 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 138 | 2024.10.03 00:10 | buy | 137 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 139 | 2024.10.03 00:10 | sell | 138 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 140 | 2024.10.03 00:10 | buy | 139 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 141 | 2024.10.03 00:10 | sell | 140 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 142 | 2024.10.03 00:10 | buy | 141 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 143 | 2024.10.03 00:10 | sell | 142 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 144 | 2024.10.03 00:10 | buy | 143 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 145 | 2024.10.03 00:10 | sell | 144 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 146 | 2024.10.03 00:11 | buy | 145 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 147 | 2024.10.03 00:11 | sell | 146 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 148 | 2024.10.03 00:11 | buy | 147 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 149 | 2024.10.03 00:11 | sell | 148 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 150 | 2024.10.03 00:11 | buy | 149 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 151 | 2024.10.03 00:11 | sell | 150 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 152 | 2024.10.03 00:11 | buy | 151 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 153 | 2024.10.03 00:11 | sell | 152 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 154 | 2024.10.03 00:11 | buy | 153 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 155 | 2024.10.03 00:11 | sell | 154 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 156 | 2024.10.03 00:11 | buy | 155 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 157 | 2024.10.03 00:11 | sell | 156 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 158 | 2024.10.03 00:11 | buy | 157 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 159 | 2024.10.03 00:11 | sell | 158 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 160 | 2024.10.03 00:11 | buy | 159 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 161 | 2024.10.03 00:11 | sell | 160 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 162 | 2024.10.03 00:11 | buy | 161 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 163 | 2024.10.03 00:11 | sell | 162 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 164 | 2024.10.03 00:11 | buy | 163 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 165 | 2024.10.03 00:11 | sell | 164 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 166 | 2024.10.03 00:11 | buy | 165 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 167 | 2024.10.03 00:11 | sell | 166 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 168 | 2024.10.03 00:11 | buy | 167 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 169 | 2024.10.03 00:11 | sell | 168 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 170 | 2024.10.03 00:11 | buy | 169 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 171 | 2024.10.03 00:11 | sell | 170 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 172 | 2024.10.03 00:11 | buy | 171 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 173 | 2024.10.03 00:11 | sell | 172 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 174 | 2024.10.03 00:11 | buy | 173 | 0.30 | 0.68832 | 0.68782 | 0.68932 | ||
| 175 | 2024.10.03 00:11 | sell | 174 | 0.30 | 0.68817 | 0.68867 | 0.68717 | ||
| 176 | 2024.10.03 00:11 | buy | 175 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 177 | 2024.10.03 00:11 | sell | 176 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 178 | 2024.10.03 00:11 | buy | 177 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 179 | 2024.10.03 00:11 | sell | 178 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 180 | 2024.10.03 00:11 | buy | 179 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 181 | 2024.10.03 00:11 | sell | 180 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 182 | 2024.10.03 00:11 | buy | 181 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 183 | 2024.10.03 00:11 | sell | 182 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 184 | 2024.10.03 00:11 | buy | 183 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 185 | 2024.10.03 00:11 | sell | 184 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 186 | 2024.10.03 00:11 | buy | 185 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 187 | 2024.10.03 00:11 | sell | 186 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 188 | 2024.10.03 00:11 | buy | 187 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 189 | 2024.10.03 00:11 | sell | 188 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 190 | 2024.10.03 00:11 | buy | 189 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 191 | 2024.10.03 00:11 | sell | 190 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 192 | 2024.10.03 00:11 | buy | 191 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 193 | 2024.10.03 00:11 | sell | 192 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 194 | 2024.10.03 00:11 | buy | 193 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 195 | 2024.10.03 00:11 | sell | 194 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 196 | 2024.10.03 00:11 | buy | 195 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 197 | 2024.10.03 00:11 | sell | 196 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 198 | 2024.10.03 00:11 | buy | 197 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 199 | 2024.10.03 00:11 | sell | 198 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 200 | 2024.10.03 00:11 | buy | 199 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 201 | 2024.10.03 00:11 | sell | 200 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 202 | 2024.10.03 00:11 | buy | 201 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 203 | 2024.10.03 00:11 | sell | 202 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 204 | 2024.10.03 00:11 | buy | 203 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 205 | 2024.10.03 00:11 | sell | 204 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 206 | 2024.10.03 00:11 | buy | 205 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 207 | 2024.10.03 00:11 | sell | 206 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 208 | 2024.10.03 00:11 | buy | 207 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 209 | 2024.10.03 00:11 | sell | 208 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 210 | 2024.10.03 00:11 | buy | 209 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 211 | 2024.10.03 00:11 | sell | 210 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 212 | 2024.10.03 00:11 | buy | 211 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 213 | 2024.10.03 00:11 | sell | 212 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 214 | 2024.10.03 00:11 | buy | 213 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 215 | 2024.10.03 00:11 | sell | 214 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 216 | 2024.10.03 00:11 | buy | 215 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 217 | 2024.10.03 00:11 | sell | 216 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 218 | 2024.10.03 00:11 | buy | 217 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 219 | 2024.10.03 00:11 | sell | 218 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 220 | 2024.10.03 00:11 | buy | 219 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 221 | 2024.10.03 00:11 | sell | 220 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 222 | 2024.10.03 00:11 | buy | 221 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 223 | 2024.10.03 00:11 | sell | 222 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 224 | 2024.10.03 00:11 | buy | 223 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 225 | 2024.10.03 00:11 | sell | 224 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 226 | 2024.10.03 00:11 | buy | 225 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 227 | 2024.10.03 00:11 | sell | 226 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 228 | 2024.10.03 00:11 | buy | 227 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 229 | 2024.10.03 00:11 | sell | 228 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 230 | 2024.10.03 00:12 | buy | 229 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 231 | 2024.10.03 00:12 | sell | 230 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 232 | 2024.10.03 00:12 | buy | 231 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 233 | 2024.10.03 00:12 | sell | 232 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 234 | 2024.10.03 00:12 | buy | 233 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 235 | 2024.10.03 00:12 | sell | 234 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 236 | 2024.10.03 00:12 | buy | 235 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 237 | 2024.10.03 00:12 | sell | 236 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 238 | 2024.10.03 00:12 | buy | 237 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 239 | 2024.10.03 00:12 | sell | 238 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 240 | 2024.10.03 00:12 | buy | 239 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 241 | 2024.10.03 00:12 | sell | 240 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 242 | 2024.10.03 00:12 | buy | 241 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 243 | 2024.10.03 00:12 | sell | 242 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 244 | 2024.10.03 00:12 | buy | 243 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 245 | 2024.10.03 00:12 | sell | 244 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 246 | 2024.10.03 00:12 | buy | 245 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 247 | 2024.10.03 00:12 | sell | 246 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 248 | 2024.10.03 00:12 | buy | 247 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 249 | 2024.10.03 00:12 | sell | 248 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 250 | 2024.10.03 00:12 | buy | 249 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 251 | 2024.10.03 00:12 | sell | 250 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 252 | 2024.10.03 00:12 | buy | 251 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 253 | 2024.10.03 00:12 | sell | 252 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 254 | 2024.10.03 00:12 | buy | 253 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 255 | 2024.10.03 00:12 | sell | 254 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 256 | 2024.10.03 00:12 | buy | 255 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 257 | 2024.10.03 00:12 | sell | 256 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 258 | 2024.10.03 00:12 | buy | 257 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 259 | 2024.10.03 00:12 | sell | 258 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 260 | 2024.10.03 00:12 | buy | 259 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 261 | 2024.10.03 00:12 | sell | 260 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 262 | 2024.10.03 00:12 | buy | 261 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 263 | 2024.10.03 00:12 | sell | 262 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 264 | 2024.10.03 00:12 | buy | 263 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 265 | 2024.10.03 00:12 | sell | 264 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 266 | 2024.10.03 00:12 | buy | 265 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 267 | 2024.10.03 00:12 | sell | 266 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 268 | 2024.10.03 00:12 | buy | 267 | 0.30 | 0.68833 | 0.68783 | 0.68933 | ||
| 269 | 2024.10.03 00:12 | sell | 268 | 0.30 | 0.68818 | 0.68868 | 0.68718 | ||
| 270 | 2024.10.03 00:12 | buy | 269 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 271 | 2024.10.03 00:12 | sell | 270 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 272 | 2024.10.03 00:12 | buy | 271 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 273 | 2024.10.03 00:12 | sell | 272 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 274 | 2024.10.03 00:12 | buy | 273 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 275 | 2024.10.03 00:12 | sell | 274 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 276 | 2024.10.03 00:12 | buy | 275 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 277 | 2024.10.03 00:12 | sell | 276 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 278 | 2024.10.03 00:12 | buy | 277 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 279 | 2024.10.03 00:12 | sell | 278 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 280 | 2024.10.03 00:12 | buy | 279 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 281 | 2024.10.03 00:12 | sell | 280 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 282 | 2024.10.03 00:12 | buy | 281 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 283 | 2024.10.03 00:12 | sell | 282 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 284 | 2024.10.03 00:12 | buy | 283 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 285 | 2024.10.03 00:12 | sell | 284 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 286 | 2024.10.03 00:12 | buy | 285 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 287 | 2024.10.03 00:12 | sell | 286 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 288 | 2024.10.03 00:12 | buy | 287 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 289 | 2024.10.03 00:12 | sell | 288 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 290 | 2024.10.03 00:12 | buy | 289 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 291 | 2024.10.03 00:12 | sell | 290 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 292 | 2024.10.03 00:12 | buy | 291 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 293 | 2024.10.03 00:12 | sell | 292 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 294 | 2024.10.03 00:12 | buy | 293 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 295 | 2024.10.03 00:12 | sell | 294 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 296 | 2024.10.03 00:12 | buy | 295 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 297 | 2024.10.03 00:12 | sell | 296 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 298 | 2024.10.03 00:12 | buy | 297 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 299 | 2024.10.03 00:12 | sell | 298 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 300 | 2024.10.03 00:12 | buy | 299 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 301 | 2024.10.03 00:12 | sell | 300 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 302 | 2024.10.03 00:12 | buy | 301 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 303 | 2024.10.03 00:12 | sell | 302 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 304 | 2024.10.03 00:12 | buy | 303 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 305 | 2024.10.03 00:12 | sell | 304 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 306 | 2024.10.03 00:12 | buy | 305 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 307 | 2024.10.03 00:12 | sell | 306 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 308 | 2024.10.03 00:12 | buy | 307 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 309 | 2024.10.03 00:12 | sell | 308 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 310 | 2024.10.03 00:12 | buy | 309 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 311 | 2024.10.03 00:12 | sell | 310 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 312 | 2024.10.03 00:12 | buy | 311 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 313 | 2024.10.03 00:12 | sell | 312 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 314 | 2024.10.03 00:12 | buy | 313 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 315 | 2024.10.03 00:12 | sell | 314 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 316 | 2024.10.03 00:13 | buy | 315 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 317 | 2024.10.03 00:13 | sell | 316 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 318 | 2024.10.03 00:13 | buy | 317 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 319 | 2024.10.03 00:13 | sell | 318 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 320 | 2024.10.03 00:13 | buy | 319 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 321 | 2024.10.03 00:13 | sell | 320 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 322 | 2024.10.03 00:13 | buy | 321 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 323 | 2024.10.03 00:13 | sell | 322 | 0.30 | 0.68820 | 0.68870 | 0.68720 | ||
| 324 | 2024.10.03 00:13 | buy | 323 | 0.30 | 0.68834 | 0.68784 | 0.68934 | ||
| 325 | 2024.10.03 00:13 | sell | 324 | 0.30 | 0.68819 | 0.68869 | 0.68719 | ||
| 326 | 2024.10.03 00:13 | buy | 325 | 0.30 | 0.68835 | 0.68785 | 0.68935 | ||
| 327 | 2024.10.03 00:20 | s/l | 10 | 0.30 | 0.68847 | 0.68847 | 0.68697 | -15.00 | 9970.00 |
| 328 | 2024.10.03 00:20 | sell | 326 | 0.30 | 0.68832 | 0.68882 | 0.68732 | ||
| 329 | 2024.10.03 01:00 | s/l | 12 | 0.30 | 0.68855 | 0.68855 | 0.68705 | -15.00 | 9955.00 |
| 330 | 2024.10.03 01:00 | sell | 327 | 0.30 | 0.68840 | 0.68890 | 0.68740 | ||
| 331 | 2024.10.03 01:01 | s/l | 46 | 0.30 | 0.68858 | 0.68858 | 0.68708 | -15.00 | 9940.00 |
| 332 | 2024.10.03 01:01 | sell | 328 | 0.30 | 0.68843 | 0.68893 | 0.68743 | ||
| 333 | 2024.10.03 01:02 | s/l | 48 | 0.30 | 0.68859 | 0.68859 | 0.68709 | -15.00 | 9925.00 |
| 334 | 2024.10.03 01:02 | sell | 329 | 0.30 | 0.68844 | 0.68894 | 0.68744 | ||
| 335 | 2024.10.03 01:02 | s/l | 56 | 0.30 | 0.68860 | 0.68860 | 0.68710 | -15.00 | 9910.00 |
| 336 | 2024.10.03 01:02 | sell | 330 | 0.30 | 0.68845 | 0.68895 | 0.68745 | ||
| 337 | 2024.10.03 01:02 | s/l | 44 | 0.30 | 0.68861 | 0.68861 | 0.68711 | -15.00 | 9895.00 |
| 338 | 2024.10.03 01:02 | s/l | 50 | 0.30 | 0.68861 | 0.68861 | 0.68711 | -15.00 | 9880.00 |
| 339 | 2024.10.03 01:02 | s/l | 54 | 0.30 | 0.68861 | 0.68861 | 0.68711 | -15.00 | 9865.00 |
| 340 | 2024.10.03 01:02 | sell | 331 | 0.30 | 0.68846 | 0.68896 | 0.68746 | ||
| 341 | 2024.10.03 01:02 | sell | 332 | 0.30 | 0.68845 | 0.68895 | 0.68745 | ||
| 342 | 2024.10.03 01:02 | s/l | 52 | 0.30 | 0.68862 | 0.68862 | 0.68712 | -15.00 | 9850.00 |
| 343 | 2024.10.03 01:02 | s/l | 58 | 0.30 | 0.68862 | 0.68862 | 0.68712 | -15.00 | 9835.00 |
| 344 | 2024.10.03 01:02 | close at stop | 332 | 0.30 | 0.68862 | 0.68895 | 0.68745 | -5.10 | 9829.90 |
| 345 | 2024.10.03 01:02 | close at stop | 331 | 0.30 | 0.68862 | 0.68896 | 0.68746 | -4.80 | 9825.10 |
| 346 | 2024.10.03 01:02 | close at stop | 330 | 0.30 | 0.68862 | 0.68895 | 0.68745 | -5.10 | 9820.00 |
| 347 | 2024.10.03 01:02 | close at stop | 329 | 0.30 | 0.68862 | 0.68894 | 0.68744 | -5.40 | 9814.60 |
| 348 | 2024.10.03 01:02 | close at stop | 328 | 0.30 | 0.68862 | 0.68893 | 0.68743 | -5.70 | 9808.90 |
| 349 | 2024.10.03 01:02 | close at stop | 327 | 0.30 | 0.68862 | 0.68890 | 0.68740 | -6.60 | 9802.30 |
| 350 | 2024.10.03 01:02 | close at stop | 326 | 0.30 | 0.68862 | 0.68882 | 0.68732 | -9.00 | 9793.30 |
| 351 | 2024.10.03 01:02 | close at stop | 325 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9796.90 |
| 352 | 2024.10.03 01:02 | close at stop | 324 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9784.00 |
| 353 | 2024.10.03 01:02 | close at stop | 323 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9787.90 |
| 354 | 2024.10.03 01:02 | close at stop | 322 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9775.30 |
| 355 | 2024.10.03 01:02 | close at stop | 321 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9778.90 |
| 356 | 2024.10.03 01:02 | close at stop | 320 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9766.00 |
| 357 | 2024.10.03 01:02 | close at stop | 319 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9769.90 |
| 358 | 2024.10.03 01:02 | close at stop | 318 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9757.30 |
| 359 | 2024.10.03 01:02 | close at stop | 317 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9760.90 |
| 360 | 2024.10.03 01:02 | close at stop | 316 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9748.00 |
| 361 | 2024.10.03 01:02 | close at stop | 315 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9751.90 |
| 362 | 2024.10.03 01:02 | close at stop | 314 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9739.30 |
| 363 | 2024.10.03 01:02 | close at stop | 313 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9742.90 |
| 364 | 2024.10.03 01:02 | close at stop | 312 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9730.00 |
| 365 | 2024.10.03 01:02 | close at stop | 311 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9733.90 |
| 366 | 2024.10.03 01:02 | close at stop | 310 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9721.30 |
| 367 | 2024.10.03 01:02 | close at stop | 309 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9724.90 |
| 368 | 2024.10.03 01:02 | close at stop | 308 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9712.00 |
| 369 | 2024.10.03 01:02 | close at stop | 307 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9715.90 |
| 370 | 2024.10.03 01:02 | close at stop | 306 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9703.30 |
| 371 | 2024.10.03 01:02 | close at stop | 305 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9706.90 |
| 372 | 2024.10.03 01:02 | close at stop | 304 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9694.00 |
| 373 | 2024.10.03 01:02 | close at stop | 303 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9697.90 |
| 374 | 2024.10.03 01:02 | close at stop | 302 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9685.30 |
| 375 | 2024.10.03 01:02 | close at stop | 301 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9688.90 |
| 376 | 2024.10.03 01:02 | close at stop | 300 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9676.00 |
| 377 | 2024.10.03 01:02 | close at stop | 299 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9679.90 |
| 378 | 2024.10.03 01:02 | close at stop | 298 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9667.30 |
| 379 | 2024.10.03 01:02 | close at stop | 297 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9670.90 |
| 380 | 2024.10.03 01:02 | close at stop | 296 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9658.00 |
| 381 | 2024.10.03 01:02 | close at stop | 295 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9661.90 |
| 382 | 2024.10.03 01:02 | close at stop | 294 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9649.30 |
| 383 | 2024.10.03 01:02 | close at stop | 293 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9652.90 |
| 384 | 2024.10.03 01:02 | close at stop | 292 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9640.00 |
| 385 | 2024.10.03 01:02 | close at stop | 291 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9643.90 |
| 386 | 2024.10.03 01:02 | close at stop | 290 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9631.30 |
| 387 | 2024.10.03 01:02 | close at stop | 289 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9634.90 |
| 388 | 2024.10.03 01:02 | close at stop | 288 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9622.00 |
| 389 | 2024.10.03 01:02 | close at stop | 287 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9625.90 |
| 390 | 2024.10.03 01:02 | close at stop | 286 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9613.30 |
| 391 | 2024.10.03 01:02 | close at stop | 285 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9616.90 |
| 392 | 2024.10.03 01:02 | close at stop | 284 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9604.00 |
| 393 | 2024.10.03 01:02 | close at stop | 283 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9607.90 |
| 394 | 2024.10.03 01:02 | close at stop | 282 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9595.30 |
| 395 | 2024.10.03 01:02 | close at stop | 281 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9598.90 |
| 396 | 2024.10.03 01:02 | close at stop | 280 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9586.00 |
| 397 | 2024.10.03 01:02 | close at stop | 279 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9589.90 |
| 398 | 2024.10.03 01:02 | close at stop | 278 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9577.30 |
| 399 | 2024.10.03 01:02 | close at stop | 277 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9580.90 |
| 400 | 2024.10.03 01:02 | close at stop | 276 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9568.00 |
| 401 | 2024.10.03 01:02 | close at stop | 275 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9571.90 |
| 402 | 2024.10.03 01:02 | close at stop | 274 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9559.30 |
| 403 | 2024.10.03 01:02 | close at stop | 273 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9562.90 |
| 404 | 2024.10.03 01:02 | close at stop | 272 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9550.00 |
| 405 | 2024.10.03 01:02 | close at stop | 271 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9553.90 |
| 406 | 2024.10.03 01:02 | close at stop | 270 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 9541.30 |
| 407 | 2024.10.03 01:02 | close at stop | 269 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 9544.90 |
| 408 | 2024.10.03 01:02 | close at stop | 268 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9531.70 |
| 409 | 2024.10.03 01:02 | close at stop | 267 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9535.90 |
| 410 | 2024.10.03 01:02 | close at stop | 266 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9523.00 |
| 411 | 2024.10.03 01:02 | close at stop | 265 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9526.90 |
| 412 | 2024.10.03 01:02 | close at stop | 264 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9513.70 |
| 413 | 2024.10.03 01:02 | close at stop | 263 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9517.90 |
| 414 | 2024.10.03 01:02 | close at stop | 262 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9505.00 |
| 415 | 2024.10.03 01:02 | close at stop | 261 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9508.90 |
| 416 | 2024.10.03 01:02 | close at stop | 260 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9495.70 |
| 417 | 2024.10.03 01:02 | close at stop | 259 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9499.90 |
| 418 | 2024.10.03 01:02 | close at stop | 258 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9487.00 |
| 419 | 2024.10.03 01:02 | close at stop | 257 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9490.90 |
| 420 | 2024.10.03 01:02 | close at stop | 256 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9477.70 |
| 421 | 2024.10.03 01:02 | close at stop | 255 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9481.90 |
| 422 | 2024.10.03 01:02 | close at stop | 254 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9469.00 |
| 423 | 2024.10.03 01:02 | close at stop | 253 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9472.90 |
| 424 | 2024.10.03 01:02 | close at stop | 252 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9459.70 |
| 425 | 2024.10.03 01:02 | close at stop | 251 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9463.90 |
| 426 | 2024.10.03 01:02 | close at stop | 250 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9451.00 |
| 427 | 2024.10.03 01:02 | close at stop | 249 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9454.90 |
| 428 | 2024.10.03 01:02 | close at stop | 248 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9441.70 |
| 429 | 2024.10.03 01:02 | close at stop | 247 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9445.90 |
| 430 | 2024.10.03 01:02 | close at stop | 246 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9433.00 |
| 431 | 2024.10.03 01:02 | close at stop | 245 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9436.90 |
| 432 | 2024.10.03 01:02 | close at stop | 244 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9423.70 |
| 433 | 2024.10.03 01:02 | close at stop | 243 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9427.90 |
| 434 | 2024.10.03 01:02 | close at stop | 242 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9415.00 |
| 435 | 2024.10.03 01:02 | close at stop | 241 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9418.90 |
| 436 | 2024.10.03 01:02 | close at stop | 240 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9405.70 |
| 437 | 2024.10.03 01:02 | close at stop | 239 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9409.90 |
| 438 | 2024.10.03 01:02 | close at stop | 238 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9397.00 |
| 439 | 2024.10.03 01:02 | close at stop | 237 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9400.90 |
| 440 | 2024.10.03 01:02 | close at stop | 236 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9387.70 |
| 441 | 2024.10.03 01:02 | close at stop | 235 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9391.90 |
| 442 | 2024.10.03 01:02 | close at stop | 234 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9379.00 |
| 443 | 2024.10.03 01:02 | close at stop | 233 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9382.90 |
| 444 | 2024.10.03 01:02 | close at stop | 232 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9369.70 |
| 445 | 2024.10.03 01:02 | close at stop | 231 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9373.90 |
| 446 | 2024.10.03 01:02 | close at stop | 230 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9361.00 |
| 447 | 2024.10.03 01:02 | close at stop | 229 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9364.90 |
| 448 | 2024.10.03 01:02 | close at stop | 228 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9351.70 |
| 449 | 2024.10.03 01:02 | close at stop | 227 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9355.90 |
| 450 | 2024.10.03 01:02 | close at stop | 226 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9343.00 |
| 451 | 2024.10.03 01:02 | close at stop | 225 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9346.90 |
| 452 | 2024.10.03 01:02 | close at stop | 224 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9333.70 |
| 453 | 2024.10.03 01:02 | close at stop | 223 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9337.90 |
| 454 | 2024.10.03 01:02 | close at stop | 222 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9325.00 |
| 455 | 2024.10.03 01:02 | close at stop | 221 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9328.90 |
| 456 | 2024.10.03 01:02 | close at stop | 220 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9315.70 |
| 457 | 2024.10.03 01:02 | close at stop | 219 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9319.90 |
| 458 | 2024.10.03 01:02 | close at stop | 218 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9307.00 |
| 459 | 2024.10.03 01:02 | close at stop | 217 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9310.90 |
| 460 | 2024.10.03 01:02 | close at stop | 216 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9297.70 |
| 461 | 2024.10.03 01:02 | close at stop | 215 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9301.90 |
| 462 | 2024.10.03 01:02 | close at stop | 214 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9289.00 |
| 463 | 2024.10.03 01:02 | close at stop | 213 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9292.90 |
| 464 | 2024.10.03 01:02 | close at stop | 212 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9279.70 |
| 465 | 2024.10.03 01:02 | close at stop | 211 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9283.90 |
| 466 | 2024.10.03 01:02 | close at stop | 210 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9271.00 |
| 467 | 2024.10.03 01:02 | close at stop | 209 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9274.90 |
| 468 | 2024.10.03 01:02 | close at stop | 208 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9261.70 |
| 469 | 2024.10.03 01:02 | close at stop | 207 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9265.90 |
| 470 | 2024.10.03 01:02 | close at stop | 206 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9253.00 |
| 471 | 2024.10.03 01:02 | close at stop | 205 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9256.90 |
| 472 | 2024.10.03 01:02 | close at stop | 204 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9243.70 |
| 473 | 2024.10.03 01:02 | close at stop | 203 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9247.90 |
| 474 | 2024.10.03 01:02 | close at stop | 202 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9235.00 |
| 475 | 2024.10.03 01:02 | close at stop | 201 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9238.90 |
| 476 | 2024.10.03 01:02 | close at stop | 200 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9225.70 |
| 477 | 2024.10.03 01:02 | close at stop | 199 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9229.90 |
| 478 | 2024.10.03 01:02 | close at stop | 198 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9217.00 |
| 479 | 2024.10.03 01:02 | close at stop | 197 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9220.90 |
| 480 | 2024.10.03 01:02 | close at stop | 196 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9207.70 |
| 481 | 2024.10.03 01:02 | close at stop | 195 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9211.90 |
| 482 | 2024.10.03 01:02 | close at stop | 194 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9199.00 |
| 483 | 2024.10.03 01:02 | close at stop | 193 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9202.90 |
| 484 | 2024.10.03 01:02 | close at stop | 192 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9189.70 |
| 485 | 2024.10.03 01:02 | close at stop | 191 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9193.90 |
| 486 | 2024.10.03 01:02 | close at stop | 190 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9181.00 |
| 487 | 2024.10.03 01:02 | close at stop | 189 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9184.90 |
| 488 | 2024.10.03 01:02 | close at stop | 188 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9171.70 |
| 489 | 2024.10.03 01:02 | close at stop | 187 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9175.90 |
| 490 | 2024.10.03 01:02 | close at stop | 186 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9163.00 |
| 491 | 2024.10.03 01:02 | close at stop | 185 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9166.90 |
| 492 | 2024.10.03 01:02 | close at stop | 184 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9153.70 |
| 493 | 2024.10.03 01:02 | close at stop | 183 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9157.90 |
| 494 | 2024.10.03 01:02 | close at stop | 182 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9145.00 |
| 495 | 2024.10.03 01:02 | close at stop | 181 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9148.90 |
| 496 | 2024.10.03 01:02 | close at stop | 180 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9135.70 |
| 497 | 2024.10.03 01:02 | close at stop | 179 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9139.90 |
| 498 | 2024.10.03 01:02 | close at stop | 178 | 0.30 | 0.68862 | 0.68869 | 0.68719 | -12.90 | 9127.00 |
| 499 | 2024.10.03 01:02 | close at stop | 177 | 0.30 | 0.68847 | 0.68784 | 0.68934 | 3.90 | 9130.90 |
| 500 | 2024.10.03 01:02 | close at stop | 176 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9117.70 |
| 501 | 2024.10.03 01:02 | close at stop | 175 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9121.90 |
| 502 | 2024.10.03 01:02 | close at stop | 174 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9108.40 |
| 503 | 2024.10.03 01:02 | close at stop | 173 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9112.90 |
| 504 | 2024.10.03 01:02 | close at stop | 172 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9099.70 |
| 505 | 2024.10.03 01:02 | close at stop | 171 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9103.90 |
| 506 | 2024.10.03 01:02 | close at stop | 170 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9090.40 |
| 507 | 2024.10.03 01:02 | close at stop | 169 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9094.90 |
| 508 | 2024.10.03 01:02 | close at stop | 168 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9081.70 |
| 509 | 2024.10.03 01:02 | close at stop | 167 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9085.90 |
| 510 | 2024.10.03 01:02 | close at stop | 166 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9072.40 |
| 511 | 2024.10.03 01:02 | close at stop | 165 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9076.90 |
| 512 | 2024.10.03 01:02 | close at stop | 164 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9063.70 |
| 513 | 2024.10.03 01:02 | close at stop | 163 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9067.90 |
| 514 | 2024.10.03 01:02 | close at stop | 162 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9054.40 |
| 515 | 2024.10.03 01:02 | close at stop | 161 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9058.90 |
| 516 | 2024.10.03 01:02 | close at stop | 160 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9045.70 |
| 517 | 2024.10.03 01:02 | close at stop | 159 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9049.90 |
| 518 | 2024.10.03 01:02 | close at stop | 158 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9036.40 |
| 519 | 2024.10.03 01:02 | close at stop | 157 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9040.90 |
| 520 | 2024.10.03 01:02 | close at stop | 156 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9027.70 |
| 521 | 2024.10.03 01:02 | close at stop | 155 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9031.90 |
| 522 | 2024.10.03 01:02 | close at stop | 154 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9018.40 |
| 523 | 2024.10.03 01:02 | close at stop | 153 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9022.90 |
| 524 | 2024.10.03 01:02 | close at stop | 152 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 9009.70 |
| 525 | 2024.10.03 01:02 | close at stop | 151 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 9013.90 |
| 526 | 2024.10.03 01:02 | close at stop | 150 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 9000.40 |
| 527 | 2024.10.03 01:02 | close at stop | 149 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 9004.90 |
| 528 | 2024.10.03 01:02 | close at stop | 148 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8991.70 |
| 529 | 2024.10.03 01:02 | close at stop | 147 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8995.90 |
| 530 | 2024.10.03 01:02 | close at stop | 146 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8982.40 |
| 531 | 2024.10.03 01:02 | close at stop | 145 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8986.90 |
| 532 | 2024.10.03 01:02 | close at stop | 144 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8973.70 |
| 533 | 2024.10.03 01:02 | close at stop | 143 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8977.90 |
| 534 | 2024.10.03 01:02 | close at stop | 142 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8964.40 |
| 535 | 2024.10.03 01:02 | close at stop | 141 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8968.90 |
| 536 | 2024.10.03 01:02 | close at stop | 140 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8955.70 |
| 537 | 2024.10.03 01:02 | close at stop | 139 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8959.90 |
| 538 | 2024.10.03 01:02 | close at stop | 138 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8946.40 |
| 539 | 2024.10.03 01:02 | close at stop | 137 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8950.90 |
| 540 | 2024.10.03 01:02 | close at stop | 136 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8937.70 |
| 541 | 2024.10.03 01:02 | close at stop | 135 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8941.90 |
| 542 | 2024.10.03 01:02 | close at stop | 134 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8928.40 |
| 543 | 2024.10.03 01:02 | close at stop | 133 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8932.90 |
| 544 | 2024.10.03 01:02 | close at stop | 132 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8919.70 |
| 545 | 2024.10.03 01:02 | close at stop | 131 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8923.90 |
| 546 | 2024.10.03 01:02 | close at stop | 130 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8910.40 |
| 547 | 2024.10.03 01:02 | close at stop | 129 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8914.90 |
| 548 | 2024.10.03 01:02 | close at stop | 128 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8901.70 |
| 549 | 2024.10.03 01:02 | close at stop | 127 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8905.90 |
| 550 | 2024.10.03 01:02 | close at stop | 126 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8892.40 |
| 551 | 2024.10.03 01:02 | close at stop | 125 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8896.90 |
| 552 | 2024.10.03 01:02 | close at stop | 124 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8883.70 |
| 553 | 2024.10.03 01:02 | close at stop | 123 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8887.90 |
| 554 | 2024.10.03 01:02 | close at stop | 122 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8874.40 |
| 555 | 2024.10.03 01:02 | close at stop | 121 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8878.90 |
| 556 | 2024.10.03 01:02 | close at stop | 120 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8865.70 |
| 557 | 2024.10.03 01:02 | close at stop | 119 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8869.90 |
| 558 | 2024.10.03 01:02 | close at stop | 118 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8856.40 |
| 559 | 2024.10.03 01:02 | close at stop | 117 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8860.90 |
| 560 | 2024.10.03 01:02 | close at stop | 116 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8847.70 |
| 561 | 2024.10.03 01:02 | close at stop | 115 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8851.90 |
| 562 | 2024.10.03 01:02 | close at stop | 114 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8838.40 |
| 563 | 2024.10.03 01:02 | close at stop | 113 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8842.90 |
| 564 | 2024.10.03 01:02 | close at stop | 112 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8829.70 |
| 565 | 2024.10.03 01:02 | close at stop | 111 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8833.90 |
| 566 | 2024.10.03 01:02 | close at stop | 110 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8820.40 |
| 567 | 2024.10.03 01:02 | close at stop | 109 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8824.90 |
| 568 | 2024.10.03 01:02 | close at stop | 108 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8811.70 |
| 569 | 2024.10.03 01:02 | close at stop | 107 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8815.90 |
| 570 | 2024.10.03 01:02 | close at stop | 106 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8802.40 |
| 571 | 2024.10.03 01:02 | close at stop | 105 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8806.90 |
| 572 | 2024.10.03 01:02 | close at stop | 104 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8793.10 |
| 573 | 2024.10.03 01:02 | close at stop | 103 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8797.90 |
| 574 | 2024.10.03 01:02 | close at stop | 102 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8784.40 |
| 575 | 2024.10.03 01:02 | close at stop | 101 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8788.90 |
| 576 | 2024.10.03 01:02 | close at stop | 100 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8775.10 |
| 577 | 2024.10.03 01:02 | close at stop | 99 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8779.90 |
| 578 | 2024.10.03 01:02 | close at stop | 98 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8766.40 |
| 579 | 2024.10.03 01:02 | close at stop | 97 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8770.90 |
| 580 | 2024.10.03 01:02 | close at stop | 96 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8757.10 |
| 581 | 2024.10.03 01:02 | close at stop | 95 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8761.90 |
| 582 | 2024.10.03 01:02 | close at stop | 94 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8748.40 |
| 583 | 2024.10.03 01:02 | close at stop | 93 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8752.90 |
| 584 | 2024.10.03 01:02 | close at stop | 92 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8739.10 |
| 585 | 2024.10.03 01:02 | close at stop | 91 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8743.90 |
| 586 | 2024.10.03 01:02 | close at stop | 90 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8730.40 |
| 587 | 2024.10.03 01:02 | close at stop | 89 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8734.90 |
| 588 | 2024.10.03 01:02 | close at stop | 88 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8721.10 |
| 589 | 2024.10.03 01:02 | close at stop | 87 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8725.90 |
| 590 | 2024.10.03 01:02 | close at stop | 86 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8712.40 |
| 591 | 2024.10.03 01:02 | close at stop | 85 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8716.90 |
| 592 | 2024.10.03 01:02 | close at stop | 84 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8703.10 |
| 593 | 2024.10.03 01:02 | close at stop | 83 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8707.90 |
| 594 | 2024.10.03 01:02 | close at stop | 82 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8693.80 |
| 595 | 2024.10.03 01:02 | close at stop | 81 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8698.90 |
| 596 | 2024.10.03 01:02 | close at stop | 80 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8685.10 |
| 597 | 2024.10.03 01:02 | close at stop | 79 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8689.90 |
| 598 | 2024.10.03 01:02 | close at stop | 78 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8675.80 |
| 599 | 2024.10.03 01:02 | close at stop | 77 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8680.90 |
| 600 | 2024.10.03 01:02 | close at stop | 76 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8667.10 |
| 601 | 2024.10.03 01:02 | close at stop | 75 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8671.90 |
| 602 | 2024.10.03 01:02 | close at stop | 74 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8657.80 |
| 603 | 2024.10.03 01:02 | close at stop | 73 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8662.90 |
| 604 | 2024.10.03 01:02 | close at stop | 72 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8649.10 |
| 605 | 2024.10.03 01:02 | close at stop | 71 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8653.90 |
| 606 | 2024.10.03 01:02 | close at stop | 70 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8639.80 |
| 607 | 2024.10.03 01:02 | close at stop | 69 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8644.90 |
| 608 | 2024.10.03 01:02 | close at stop | 68 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8631.10 |
| 609 | 2024.10.03 01:02 | close at stop | 67 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8635.90 |
| 610 | 2024.10.03 01:02 | close at stop | 66 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8621.80 |
| 611 | 2024.10.03 01:02 | close at stop | 65 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8626.90 |
| 612 | 2024.10.03 01:02 | close at stop | 64 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8613.10 |
| 613 | 2024.10.03 01:02 | close at stop | 63 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8617.90 |
| 614 | 2024.10.03 01:02 | close at stop | 62 | 0.30 | 0.68862 | 0.68865 | 0.68715 | -14.10 | 8603.80 |
| 615 | 2024.10.03 01:02 | close at stop | 61 | 0.30 | 0.68847 | 0.68780 | 0.68930 | 5.10 | 8608.90 |
| 616 | 2024.10.03 01:02 | close at stop | 60 | 0.30 | 0.68862 | 0.68864 | 0.68714 | -14.40 | 8594.50 |
| 617 | 2024.10.03 01:02 | close at stop | 59 | 0.30 | 0.68847 | 0.68779 | 0.68929 | 5.40 | 8599.90 |
| 618 | 2024.10.03 01:02 | close at stop | 57 | 0.30 | 0.68847 | 0.68777 | 0.68927 | 6.00 | 8605.90 |
| 619 | 2024.10.03 01:02 | close at stop | 55 | 0.30 | 0.68847 | 0.68775 | 0.68925 | 6.60 | 8612.50 |
| 620 | 2024.10.03 01:02 | close at stop | 53 | 0.30 | 0.68847 | 0.68776 | 0.68926 | 6.30 | 8618.80 |
| 621 | 2024.10.03 01:02 | close at stop | 51 | 0.30 | 0.68847 | 0.68777 | 0.68927 | 6.00 | 8624.80 |
| 622 | 2024.10.03 01:02 | close at stop | 49 | 0.30 | 0.68847 | 0.68776 | 0.68926 | 6.30 | 8631.10 |
| 623 | 2024.10.03 01:02 | close at stop | 47 | 0.30 | 0.68847 | 0.68774 | 0.68924 | 6.90 | 8638.00 |
| 624 | 2024.10.03 01:02 | close at stop | 45 | 0.30 | 0.68847 | 0.68773 | 0.68923 | 7.20 | 8645.20 |
| 625 | 2024.10.03 01:02 | close at stop | 43 | 0.30 | 0.68847 | 0.68776 | 0.68926 | 6.30 | 8651.50 |
| 626 | 2024.10.03 01:02 | close at stop | 42 | 0.30 | 0.68862 | 0.68863 | 0.68713 | -14.70 | 8636.80 |
| 627 | 2024.10.03 01:02 | close at stop | 41 | 0.30 | 0.68847 | 0.68778 | 0.68928 | 5.70 | 8642.50 |
| 628 | 2024.10.03 01:02 | close at stop | 40 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8628.70 |
| 629 | 2024.10.03 01:02 | close at stop | 39 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8633.50 |
| 630 | 2024.10.03 01:02 | close at stop | 38 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8620.30 |
| 631 | 2024.10.03 01:02 | close at stop | 37 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8624.50 |
| 632 | 2024.10.03 01:02 | close at stop | 36 | 0.30 | 0.68862 | 0.68867 | 0.68717 | -13.50 | 8611.00 |
| 633 | 2024.10.03 01:02 | close at stop | 35 | 0.30 | 0.68847 | 0.68782 | 0.68932 | 4.50 | 8615.50 |
| 634 | 2024.10.03 01:02 | close at stop | 34 | 0.30 | 0.68862 | 0.68866 | 0.68716 | -13.80 | 8601.70 |
| 635 | 2024.10.03 01:02 | close at stop | 33 | 0.30 | 0.68847 | 0.68781 | 0.68931 | 4.80 | 8606.50 |
| 636 | 2024.10.03 01:02 | close at stop | 32 | 0.30 | 0.68862 | 0.68868 | 0.68718 | -13.20 | 8593.30 |
| 637 | 2024.10.03 01:02 | close at stop | 31 | 0.30 | 0.68847 | 0.68783 | 0.68933 | 4.20 | 8597.50 |
| 638 | 2024.10.03 01:02 | close at stop | 30 | 0.30 | 0.68862 | 0.68870 | 0.68720 | -12.60 | 8584.90 |
| 639 | 2024.10.03 01:02 | close at stop | 29 | 0.30 | 0.68847 | 0.68785 | 0.68935 | 3.60 | 8588.50 |
| 640 | 2024.10.03 01:02 | close at stop | 28 | 0.30 | 0.68862 | 0.68871 | 0.68721 | -12.30 | 8576.20 |
| 641 | 2024.10.03 01:02 | close at stop | 27 | 0.30 | 0.68847 | 0.68786 | 0.68936 | 3.30 | 8579.50 |
| 642 | 2024.10.03 01:02 | close at stop | 26 | 0.30 | 0.68862 | 0.68873 | 0.68723 | -11.70 | 8567.80 |
| 643 | 2024.10.03 01:02 | close at stop | 25 | 0.30 | 0.68847 | 0.68788 | 0.68938 | 2.70 | 8570.50 |
| 644 | 2024.10.03 01:02 | close at stop | 24 | 0.30 | 0.68862 | 0.68872 | 0.68722 | -12.00 | 8558.50 |
| 645 | 2024.10.03 01:02 | close at stop | 23 | 0.30 | 0.68847 | 0.68787 | 0.68937 | 3.00 | 8561.50 |
| 646 | 2024.10.03 01:02 | close at stop | 22 | 0.30 | 0.68862 | 0.68871 | 0.68721 | -12.30 | 8549.20 |
| 647 | 2024.10.03 01:02 | close at stop | 21 | 0.30 | 0.68847 | 0.68786 | 0.68936 | 3.30 | 8552.50 |
| 648 | 2024.10.03 01:02 | close at stop | 20 | 0.30 | 0.68862 | 0.68874 | 0.68724 | -11.40 | 8541.10 |
| 649 | 2024.10.03 01:02 | close at stop | 19 | 0.30 | 0.68847 | 0.68789 | 0.68939 | 2.40 | 8543.50 |
| 650 | 2024.10.03 01:02 | close at stop | 18 | 0.30 | 0.68862 | 0.68876 | 0.68726 | -10.80 | 8532.70 |
| 651 | 2024.10.03 01:02 | close at stop | 17 | 0.30 | 0.68847 | 0.68791 | 0.68941 | 1.80 | 8534.50 |
| 652 | 2024.10.03 01:02 | close at stop | 16 | 0.30 | 0.68862 | 0.68879 | 0.68729 | -9.90 | 8524.60 |
| 653 | 2024.10.03 01:02 | close at stop | 15 | 0.30 | 0.68847 | 0.68794 | 0.68944 | 0.90 | 8525.50 |
| 654 | 2024.10.03 01:02 | close at stop | 14 | 0.30 | 0.68862 | 0.68878 | 0.68728 | -10.20 | 8515.30 |
| 655 | 2024.10.03 01:02 | close at stop | 13 | 0.30 | 0.68847 | 0.68793 | 0.68943 | 1.20 | 8516.50 |
| 656 | 2024.10.03 01:02 | close at stop | 11 | 0.30 | 0.68847 | 0.68770 | 0.68920 | 8.10 | 8524.60 |
| 657 | 2024.10.03 01:02 | close at stop | 9 | 0.30 | 0.68847 | 0.68762 | 0.68912 | 10.50 | 8535.10 |
| 658 | 2024.10.03 01:02 | close at stop | 8 | 0.30 | 0.68862 | 0.68863 | 0.68713 | -14.70 | 8520.40 |
| 659 | 2024.10.03 01:02 | close at stop | 7 | 0.30 | 0.68847 | 0.68778 | 0.68928 | 5.70 | 8526.10 |
| 660 | 2024.10.03 01:02 | close at stop | 6 | 0.30 | 0.68862 | 0.68878 | 0.68728 | -10.20 | 8515.90 |
| 661 | 2024.10.03 01:02 | close at stop | 5 | 0.30 | 0.68847 | 0.68793 | 0.68943 | 1.20 | 8517.10 |
| 662 | 2024.10.03 01:02 | close at stop | 4 | 0.30 | 0.68862 | 0.68874 | 0.68724 | -11.40 | 8505.70 |
| 663 | 2024.10.03 01:02 | close at stop | 3 | 0.30 | 0.68847 | 0.68789 | 0.68939 | 2.40 | 8508.10 |
| 664 | 2024.10.03 01:02 | close at stop | 2 | 0.30 | 0.68862 | 0.68890 | 0.68740 | -6.60 | 8501.50 |