| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=150; Stoploss=35; TrailingStop=30; Slippage=5; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -6417.60 | Gross profit | 3007.90 | Gross loss | -9425.50 |
| Profit factor | 0.32 | Expected payoff | -24.59 | ||
| Absolute drawdown | 6417.60 | Maximal drawdown | 6417.60 (64.18%) | Relative drawdown | 64.18% (6417.60) |
| Total trades | 261 | Short positions (won %) | 184 (21.20%) | Long positions (won %) | 77 (22.08%) |
| Profit trades (% of total) | 56 (21.46%) | Loss trades (% of total) | 205 (78.54%) | ||
| Largest | profit trade | 428.00 | loss trade | -70.00 | |
| Average | profit trade | 53.71 | loss trade | -45.98 | |
| Maximum | consecutive wins (profit in money) | 4 (101.50) | consecutive losses (loss in money) | 20 (-672.00) | |
| Maximal | consecutive profit (count of wins) | 428.00 (1) | consecutive loss (count of losses) | -770.00 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell limit | 1 | 2.00 | 0.68874 | 0.68909 | 0.68724 | ||
| 2 | 2024.10.03 01:00 | delete | 1 | 2.00 | 0.68874 | 0.68909 | 0.68724 | ||
| 3 | 2024.10.03 02:00 | sell limit | 2 | 2.00 | 0.68854 | 0.68889 | 0.68704 | ||
| 4 | 2024.10.03 02:50 | sell | 2 | 2.00 | 0.68854 | 0.68889 | 0.68704 | ||
| 5 | 2024.10.03 02:53 | s/l | 2 | 2.00 | 0.68889 | 0.68889 | 0.68704 | -70.00 | 9930.00 |
| 6 | 2024.10.03 03:00 | sell limit | 3 | 2.00 | 0.68879 | 0.68914 | 0.68729 | ||
| 7 | 2024.10.03 04:00 | delete | 3 | 2.00 | 0.68879 | 0.68914 | 0.68729 | ||
| 8 | 2024.10.03 10:00 | sell limit | 4 | 2.00 | 0.68758 | 0.68793 | 0.68608 | ||
| 9 | 2024.10.03 11:00 | delete | 4 | 2.00 | 0.68758 | 0.68793 | 0.68608 | ||
| 10 | 2024.10.03 15:00 | sell limit | 5 | 2.00 | 0.68532 | 0.68567 | 0.68382 | ||
| 11 | 2024.10.03 16:00 | delete | 5 | 2.00 | 0.68532 | 0.68567 | 0.68382 | ||
| 12 | 2024.10.03 17:00 | sell limit | 6 | 2.00 | 0.68503 | 0.68538 | 0.68353 | ||
| 13 | 2024.10.03 17:07 | sell | 6 | 2.00 | 0.68503 | 0.68538 | 0.68353 | ||
| 14 | 2024.10.03 17:07 | s/l | 6 | 2.00 | 0.68538 | 0.68538 | 0.68353 | -70.00 | 9860.00 |
| 15 | 2024.10.03 18:00 | sell limit | 7 | 2.00 | 0.68527 | 0.68562 | 0.68377 | ||
| 16 | 2024.10.03 19:00 | delete | 7 | 2.00 | 0.68527 | 0.68562 | 0.68377 | ||
| 17 | 2024.10.03 20:00 | sell limit | 8 | 2.00 | 0.68544 | 0.68579 | 0.68394 | ||
| 18 | 2024.10.03 21:00 | delete | 8 | 2.00 | 0.68544 | 0.68579 | 0.68394 | ||
| 19 | 2024.10.03 22:00 | sell limit | 9 | 2.00 | 0.68480 | 0.68515 | 0.68330 | ||
| 20 | 2024.10.03 23:00 | delete | 9 | 2.00 | 0.68480 | 0.68515 | 0.68330 | ||
| 21 | 2024.10.04 00:00 | sell limit | 10 | 2.00 | 0.68439 | 0.68474 | 0.68289 | ||
| 22 | 2024.10.04 01:00 | delete | 10 | 2.00 | 0.68439 | 0.68474 | 0.68289 | ||
| 23 | 2024.10.04 02:00 | sell limit | 11 | 2.00 | 0.68458 | 0.68493 | 0.68308 | ||
| 24 | 2024.10.04 02:27 | sell | 11 | 2.00 | 0.68458 | 0.68493 | 0.68308 | ||
| 25 | 2024.10.04 02:31 | s/l | 11 | 2.00 | 0.68493 | 0.68493 | 0.68308 | -70.00 | 9790.00 |
| 26 | 2024.10.04 03:00 | sell limit | 12 | 2.00 | 0.68506 | 0.68541 | 0.68356 | ||
| 27 | 2024.10.04 03:00 | sell | 12 | 2.00 | 0.68506 | 0.68541 | 0.68356 | ||
| 28 | 2024.10.04 05:00 | modify | 12 | 2.00 | 0.68506 | 0.68485 | 0.68305 | ||
| 29 | 2024.10.04 05:12 | s/l | 12 | 2.00 | 0.68485 | 0.68485 | 0.68305 | 42.00 | 9832.00 |
| 30 | 2024.10.04 06:00 | sell limit | 13 | 2.00 | 0.68513 | 0.68548 | 0.68363 | ||
| 31 | 2024.10.04 07:00 | delete | 13 | 2.00 | 0.68513 | 0.68548 | 0.68363 | ||
| 32 | 2024.10.04 09:00 | sell limit | 14 | 2.00 | 0.68494 | 0.68529 | 0.68344 | ||
| 33 | 2024.10.04 10:00 | delete | 14 | 2.00 | 0.68494 | 0.68529 | 0.68344 | ||
| 34 | 2024.10.04 20:00 | sell limit | 15 | 2.00 | 0.67968 | 0.68003 | 0.67818 | ||
| 35 | 2024.10.04 20:07 | sell | 15 | 2.00 | 0.67968 | 0.68003 | 0.67818 | ||
| 36 | 2024.10.04 20:15 | s/l | 15 | 2.00 | 0.68003 | 0.68003 | 0.67818 | -70.00 | 9762.00 |
| 37 | 2024.10.04 21:00 | sell limit | 16 | 2.00 | 0.68011 | 0.68046 | 0.67861 | ||
| 38 | 2024.10.04 22:00 | delete | 16 | 2.00 | 0.68011 | 0.68046 | 0.67861 | ||
| 39 | 2024.10.04 23:00 | sell limit | 17 | 2.00 | 0.68033 | 0.68068 | 0.67883 | ||
| 40 | 2024.10.07 00:00 | delete | 17 | 2.00 | 0.68033 | 0.68068 | 0.67883 | ||
| 41 | 2024.10.07 01:00 | sell limit | 18 | 2.00 | 0.67989 | 0.68024 | 0.67839 | ||
| 42 | 2024.10.07 01:03 | sell | 18 | 2.00 | 0.67989 | 0.68024 | 0.67839 | ||
| 43 | 2024.10.07 01:16 | s/l | 18 | 2.00 | 0.68024 | 0.68024 | 0.67839 | -70.00 | 9692.00 |
| 44 | 2024.10.07 02:00 | sell limit | 19 | 2.00 | 0.68075 | 0.68110 | 0.67925 | ||
| 45 | 2024.10.07 03:00 | delete | 19 | 2.00 | 0.68075 | 0.68110 | 0.67925 | ||
| 46 | 2024.10.07 04:00 | sell limit | 20 | 2.00 | 0.68032 | 0.68067 | 0.67882 | ||
| 47 | 2024.10.07 04:02 | sell | 20 | 2.00 | 0.68032 | 0.68067 | 0.67882 | ||
| 48 | 2024.10.07 04:05 | s/l | 20 | 2.00 | 0.68067 | 0.68067 | 0.67882 | -70.00 | 9622.00 |
| 49 | 2024.10.07 05:00 | sell limit | 21 | 2.00 | 0.68082 | 0.68117 | 0.67932 | ||
| 50 | 2024.10.07 06:00 | delete | 21 | 2.00 | 0.68082 | 0.68117 | 0.67932 | ||
| 51 | 2024.10.07 07:00 | sell limit | 22 | 2.00 | 0.68084 | 0.68119 | 0.67934 | ||
| 52 | 2024.10.07 07:03 | sell | 22 | 2.00 | 0.68084 | 0.68119 | 0.67934 | ||
| 53 | 2024.10.07 08:00 | modify | 22 | 2.00 | 0.68084 | 0.68080 | 0.67900 | ||
| 54 | 2024.10.07 09:00 | modify | 22 | 2.00 | 0.68084 | 0.68014 | 0.67834 | ||
| 55 | 2024.10.07 09:06 | s/l | 22 | 2.00 | 0.68014 | 0.68014 | 0.67834 | 140.00 | 9762.00 |
| 56 | 2024.10.07 15:00 | sell limit | 23 | 2.00 | 0.67934 | 0.67969 | 0.67784 | ||
| 57 | 2024.10.07 15:00 | sell | 23 | 2.00 | 0.67934 | 0.67969 | 0.67784 | ||
| 58 | 2024.10.07 15:06 | s/l | 23 | 2.00 | 0.67969 | 0.67969 | 0.67784 | -70.00 | 9692.00 |
| 59 | 2024.10.07 21:00 | sell limit | 24 | 2.00 | 0.67664 | 0.67699 | 0.67514 | ||
| 60 | 2024.10.07 22:00 | delete | 24 | 2.00 | 0.67664 | 0.67699 | 0.67514 | ||
| 61 | 2024.10.07 23:00 | sell limit | 25 | 2.00 | 0.67551 | 0.67586 | 0.67401 | ||
| 62 | 2024.10.07 23:01 | sell | 25 | 2.00 | 0.67551 | 0.67586 | 0.67401 | ||
| 63 | 2024.10.07 23:03 | s/l | 25 | 2.00 | 0.67586 | 0.67586 | 0.67401 | -70.00 | 9622.00 |
| 64 | 2024.10.08 00:00 | sell limit | 26 | 2.00 | 0.67583 | 0.67618 | 0.67433 | ||
| 65 | 2024.10.08 00:58 | sell | 26 | 2.00 | 0.67583 | 0.67618 | 0.67433 | ||
| 66 | 2024.10.08 02:00 | modify | 26 | 2.00 | 0.67583 | 0.67538 | 0.67358 | ||
| 67 | 2024.10.08 02:02 | s/l | 26 | 2.00 | 0.67538 | 0.67538 | 0.67358 | 90.00 | 9712.00 |
| 68 | 2024.10.08 03:00 | sell limit | 27 | 2.00 | 0.67580 | 0.67615 | 0.67430 | ||
| 69 | 2024.10.08 03:04 | sell | 27 | 2.00 | 0.67580 | 0.67615 | 0.67430 | ||
| 70 | 2024.10.08 03:05 | s/l | 27 | 2.00 | 0.67615 | 0.67615 | 0.67430 | -70.00 | 9642.00 |
| 71 | 2024.10.08 04:00 | sell limit | 28 | 2.00 | 0.67690 | 0.67725 | 0.67540 | ||
| 72 | 2024.10.08 05:00 | delete | 28 | 2.00 | 0.67690 | 0.67725 | 0.67540 | ||
| 73 | 2024.10.08 11:00 | sell limit | 29 | 2.00 | 0.67374 | 0.67409 | 0.67224 | ||
| 74 | 2024.10.08 12:00 | delete | 29 | 2.00 | 0.67374 | 0.67409 | 0.67224 | ||
| 75 | 2024.10.08 13:00 | sell limit | 30 | 2.00 | 0.67313 | 0.67348 | 0.67163 | ||
| 76 | 2024.10.08 13:52 | sell | 30 | 2.00 | 0.67313 | 0.67348 | 0.67163 | ||
| 77 | 2024.10.08 13:53 | s/l | 30 | 2.00 | 0.67348 | 0.67348 | 0.67163 | -70.00 | 9572.00 |
| 78 | 2024.10.08 14:00 | sell limit | 31 | 2.00 | 0.67350 | 0.67385 | 0.67200 | ||
| 79 | 2024.10.08 14:30 | sell | 31 | 2.00 | 0.67350 | 0.67385 | 0.67200 | ||
| 80 | 2024.10.08 14:32 | s/l | 31 | 2.00 | 0.67385 | 0.67385 | 0.67200 | -70.00 | 9502.00 |
| 81 | 2024.10.08 15:00 | sell limit | 32 | 2.00 | 0.67419 | 0.67454 | 0.67269 | ||
| 82 | 2024.10.08 15:01 | sell | 32 | 2.00 | 0.67419 | 0.67454 | 0.67269 | ||
| 83 | 2024.10.08 15:03 | s/l | 32 | 2.00 | 0.67454 | 0.67454 | 0.67269 | -70.00 | 9432.00 |
| 84 | 2024.10.08 16:00 | sell limit | 33 | 2.00 | 0.67444 | 0.67479 | 0.67294 | ||
| 85 | 2024.10.08 17:00 | delete | 33 | 2.00 | 0.67444 | 0.67479 | 0.67294 | ||
| 86 | 2024.10.08 19:00 | sell limit | 34 | 2.00 | 0.67398 | 0.67433 | 0.67248 | ||
| 87 | 2024.10.08 19:17 | sell | 34 | 2.00 | 0.67398 | 0.67433 | 0.67248 | ||
| 88 | 2024.10.08 19:18 | s/l | 34 | 2.00 | 0.67433 | 0.67433 | 0.67248 | -70.00 | 9362.00 |
| 89 | 2024.10.08 20:00 | sell limit | 35 | 2.00 | 0.67420 | 0.67455 | 0.67270 | ||
| 90 | 2024.10.08 20:33 | sell | 35 | 2.00 | 0.67420 | 0.67455 | 0.67270 | ||
| 91 | 2024.10.08 22:33 | s/l | 35 | 2.00 | 0.67455 | 0.67455 | 0.67270 | -70.00 | 9292.00 |
| 92 | 2024.10.09 01:00 | buy limit | 36 | 2.00 | 0.67399 | 0.67364 | 0.67549 | ||
| 93 | 2024.10.09 02:00 | delete | 36 | 2.00 | 0.67399 | 0.67364 | 0.67549 | ||
| 94 | 2024.10.09 13:00 | sell limit | 37 | 2.00 | 0.67395 | 0.67430 | 0.67245 | ||
| 95 | 2024.10.09 14:00 | delete | 37 | 2.00 | 0.67395 | 0.67430 | 0.67245 | ||
| 96 | 2024.10.09 19:00 | sell limit | 38 | 2.00 | 0.67272 | 0.67307 | 0.67122 | ||
| 97 | 2024.10.09 20:00 | delete | 38 | 2.00 | 0.67272 | 0.67307 | 0.67122 | ||
| 98 | 2024.10.09 23:00 | sell limit | 39 | 2.00 | 0.67168 | 0.67203 | 0.67018 | ||
| 99 | 2024.10.09 23:48 | sell | 39 | 2.00 | 0.67168 | 0.67203 | 0.67018 | ||
| 100 | 2024.10.09 23:51 | s/l | 39 | 2.00 | 0.67203 | 0.67203 | 0.67018 | -70.00 | 9222.00 |
| 101 | 2024.10.10 00:00 | sell limit | 40 | 2.00 | 0.67190 | 0.67225 | 0.67040 | ||
| 102 | 2024.10.10 01:00 | delete | 40 | 2.00 | 0.67190 | 0.67225 | 0.67040 | ||
| 103 | 2024.10.10 02:00 | sell limit | 41 | 2.00 | 0.67165 | 0.67200 | 0.67015 | ||
| 104 | 2024.10.10 02:13 | sell | 41 | 2.00 | 0.67165 | 0.67200 | 0.67015 | ||
| 105 | 2024.10.10 02:48 | s/l | 41 | 2.00 | 0.67200 | 0.67200 | 0.67015 | -70.00 | 9152.00 |
| 106 | 2024.10.10 03:00 | sell limit | 42 | 2.00 | 0.67200 | 0.67235 | 0.67050 | ||
| 107 | 2024.10.10 03:49 | sell | 42 | 2.00 | 0.67200 | 0.67235 | 0.67050 | ||
| 108 | 2024.10.10 04:00 | modify | 42 | 2.00 | 0.67200 | 0.67188 | 0.67008 | ||
| 109 | 2024.10.10 04:03 | s/l | 42 | 2.00 | 0.67188 | 0.67188 | 0.67008 | 24.00 | 9176.00 |
| 110 | 2024.10.10 05:00 | sell limit | 43 | 2.00 | 0.67269 | 0.67304 | 0.67119 | ||
| 111 | 2024.10.10 05:32 | sell | 43 | 2.00 | 0.67269 | 0.67304 | 0.67119 | ||
| 112 | 2024.10.10 05:33 | s/l | 43 | 2.00 | 0.67304 | 0.67304 | 0.67119 | -70.00 | 9106.00 |
| 113 | 2024.10.10 10:00 | buy limit | 44 | 2.00 | 0.67247 | 0.67212 | 0.67397 | ||
| 114 | 2024.10.10 11:00 | delete | 44 | 2.00 | 0.67247 | 0.67212 | 0.67397 | ||
| 115 | 2024.10.11 03:00 | buy limit | 45 | 2.00 | 0.67382 | 0.67347 | 0.67532 | ||
| 116 | 2024.10.11 04:00 | delete | 45 | 2.00 | 0.67382 | 0.67347 | 0.67532 | ||
| 117 | 2024.10.11 05:00 | buy limit | 46 | 2.00 | 0.67359 | 0.67324 | 0.67509 | ||
| 118 | 2024.10.11 06:00 | delete | 46 | 2.00 | 0.67359 | 0.67324 | 0.67509 | ||
| 119 | 2024.10.11 07:00 | buy limit | 47 | 2.00 | 0.67418 | 0.67383 | 0.67568 | ||
| 120 | 2024.10.11 08:00 | delete | 47 | 2.00 | 0.67418 | 0.67383 | 0.67568 | ||
| 121 | 2024.10.11 09:00 | buy limit | 48 | 2.00 | 0.67356 | 0.67321 | 0.67506 | ||
| 122 | 2024.10.11 09:02 | buy | 48 | 2.00 | 0.67356 | 0.67321 | 0.67506 | ||
| 123 | 2024.10.11 09:17 | s/l | 48 | 2.00 | 0.67321 | 0.67321 | 0.67506 | -70.00 | 9036.00 |
| 124 | 2024.10.11 12:00 | buy limit | 49 | 2.00 | 0.67369 | 0.67334 | 0.67519 | ||
| 125 | 2024.10.11 12:48 | buy | 49 | 2.00 | 0.67369 | 0.67334 | 0.67519 | ||
| 126 | 2024.10.11 12:58 | s/l | 49 | 2.00 | 0.67334 | 0.67334 | 0.67519 | -70.00 | 8966.00 |
| 127 | 2024.10.11 23:00 | buy limit | 50 | 2.00 | 0.67527 | 0.67492 | 0.67677 | ||
| 128 | 2024.10.11 23:42 | buy | 50 | 2.00 | 0.67527 | 0.67492 | 0.67677 | ||
| 129 | 2024.10.11 23:47 | s/l | 50 | 2.00 | 0.67492 | 0.67492 | 0.67677 | -70.00 | 8896.00 |
| 130 | 2024.10.14 06:00 | sell limit | 51 | 2.00 | 0.67339 | 0.67374 | 0.67189 | ||
| 131 | 2024.10.14 06:07 | sell | 51 | 2.00 | 0.67339 | 0.67374 | 0.67189 | ||
| 132 | 2024.10.14 06:08 | s/l | 51 | 2.00 | 0.67374 | 0.67374 | 0.67189 | -70.00 | 8826.00 |
| 133 | 2024.10.14 07:00 | sell limit | 52 | 2.00 | 0.67445 | 0.67480 | 0.67295 | ||
| 134 | 2024.10.14 08:00 | delete | 52 | 2.00 | 0.67445 | 0.67480 | 0.67295 | ||
| 135 | 2024.10.14 09:00 | sell limit | 53 | 2.00 | 0.67412 | 0.67447 | 0.67262 | ||
| 136 | 2024.10.14 09:02 | sell | 53 | 2.00 | 0.67412 | 0.67447 | 0.67262 | ||
| 137 | 2024.10.14 09:08 | s/l | 53 | 2.00 | 0.67447 | 0.67447 | 0.67262 | -70.00 | 8756.00 |
| 138 | 2024.10.14 10:00 | sell limit | 54 | 2.00 | 0.67433 | 0.67468 | 0.67283 | ||
| 139 | 2024.10.14 11:00 | delete | 54 | 2.00 | 0.67433 | 0.67468 | 0.67283 | ||
| 140 | 2024.10.14 18:00 | sell limit | 55 | 2.00 | 0.67366 | 0.67401 | 0.67216 | ||
| 141 | 2024.10.14 19:00 | delete | 55 | 2.00 | 0.67366 | 0.67401 | 0.67216 | ||
| 142 | 2024.10.14 20:00 | sell limit | 56 | 2.00 | 0.67239 | 0.67274 | 0.67089 | ||
| 143 | 2024.10.14 21:00 | delete | 56 | 2.00 | 0.67239 | 0.67274 | 0.67089 | ||
| 144 | 2024.10.14 23:00 | sell limit | 57 | 2.00 | 0.67246 | 0.67281 | 0.67096 | ||
| 145 | 2024.10.14 23:13 | sell | 57 | 2.00 | 0.67246 | 0.67281 | 0.67096 | ||
| 146 | 2024.10.15 02:12 | s/l | 57 | 2.00 | 0.67281 | 0.67281 | 0.67096 | -70.00 | 8686.00 |
| 147 | 2024.10.15 03:00 | sell limit | 58 | 2.00 | 0.67271 | 0.67306 | 0.67121 | ||
| 148 | 2024.10.15 03:36 | sell | 58 | 2.00 | 0.67271 | 0.67306 | 0.67121 | ||
| 149 | 2024.10.15 04:03 | s/l | 58 | 2.00 | 0.67306 | 0.67306 | 0.67121 | -70.00 | 8616.00 |
| 150 | 2024.10.15 12:00 | sell limit | 59 | 2.00 | 0.67149 | 0.67184 | 0.66999 | ||
| 151 | 2024.10.15 12:00 | sell | 59 | 2.00 | 0.67149 | 0.67184 | 0.66999 | ||
| 152 | 2024.10.15 12:03 | s/l | 59 | 2.00 | 0.67184 | 0.67184 | 0.66999 | -70.00 | 8546.00 |
| 153 | 2024.10.15 13:00 | sell limit | 60 | 2.00 | 0.67174 | 0.67209 | 0.67024 | ||
| 154 | 2024.10.15 14:00 | delete | 60 | 2.00 | 0.67174 | 0.67209 | 0.67024 | ||
| 155 | 2024.10.15 15:00 | sell limit | 61 | 2.00 | 0.67173 | 0.67208 | 0.67023 | ||
| 156 | 2024.10.15 15:17 | sell | 61 | 2.00 | 0.67173 | 0.67208 | 0.67023 | ||
| 157 | 2024.10.15 15:18 | s/l | 61 | 2.00 | 0.67208 | 0.67208 | 0.67023 | -70.00 | 8476.00 |
| 158 | 2024.10.15 16:00 | sell limit | 62 | 2.00 | 0.67195 | 0.67230 | 0.67045 | ||
| 159 | 2024.10.15 16:12 | sell | 62 | 2.00 | 0.67195 | 0.67230 | 0.67045 | ||
| 160 | 2024.10.15 16:16 | s/l | 62 | 2.00 | 0.67230 | 0.67230 | 0.67045 | -70.00 | 8406.00 |
| 161 | 2024.10.15 18:00 | sell limit | 63 | 2.00 | 0.67256 | 0.67291 | 0.67106 | ||
| 162 | 2024.10.15 19:00 | delete | 63 | 2.00 | 0.67256 | 0.67291 | 0.67106 | ||
| 163 | 2024.10.16 00:00 | sell limit | 64 | 2.00 | 0.67035 | 0.67070 | 0.66885 | ||
| 164 | 2024.10.16 00:50 | sell | 64 | 2.00 | 0.67035 | 0.67070 | 0.66885 | ||
| 165 | 2024.10.16 01:00 | modify | 64 | 2.00 | 0.67035 | 0.67024 | 0.66844 | ||
| 166 | 2024.10.16 02:00 | modify | 64 | 2.00 | 0.67035 | 0.67001 | 0.66821 | ||
| 167 | 2024.10.16 02:57 | t/p | 64 | 2.00 | 0.66821 | 0.67001 | 0.66821 | 428.00 | 8834.00 |
| 168 | 2024.10.16 05:00 | sell limit | 65 | 2.00 | 0.66920 | 0.66955 | 0.66770 | ||
| 169 | 2024.10.16 05:00 | sell | 65 | 2.00 | 0.66920 | 0.66955 | 0.66770 | ||
| 170 | 2024.10.16 05:00 | s/l | 65 | 2.00 | 0.66955 | 0.66955 | 0.66770 | -70.00 | 8764.00 |
| 171 | 2024.10.16 06:00 | sell limit | 66 | 2.00 | 0.66949 | 0.66984 | 0.66799 | ||
| 172 | 2024.10.16 06:06 | sell | 66 | 2.00 | 0.66949 | 0.66984 | 0.66799 | ||
| 173 | 2024.10.16 06:07 | s/l | 66 | 2.00 | 0.66984 | 0.66984 | 0.66799 | -70.00 | 8694.00 |
| 174 | 2024.10.16 07:00 | sell limit | 67 | 2.00 | 0.67005 | 0.67040 | 0.66855 | ||
| 175 | 2024.10.16 08:00 | delete | 67 | 2.00 | 0.67005 | 0.67040 | 0.66855 | ||
| 176 | 2024.10.16 09:00 | sell limit | 68 | 2.00 | 0.66987 | 0.67022 | 0.66837 | ||
| 177 | 2024.10.16 10:00 | delete | 68 | 2.00 | 0.66987 | 0.67022 | 0.66837 | ||
| 178 | 2024.10.16 11:00 | sell limit | 69 | 2.00 | 0.66931 | 0.66966 | 0.66781 | ||
| 179 | 2024.10.16 12:00 | delete | 69 | 2.00 | 0.66931 | 0.66966 | 0.66781 | ||
| 180 | 2024.10.16 20:00 | sell limit | 70 | 2.00 | 0.66668 | 0.66703 | 0.66518 | ||
| 181 | 2024.10.16 20:04 | sell | 70 | 2.00 | 0.66668 | 0.66703 | 0.66518 | ||
| 182 | 2024.10.17 02:00 | modify | 70 | 2.00 | 0.66668 | 0.66648 | 0.66468 | ||
| 183 | 2024.10.17 02:50 | s/l | 70 | 2.00 | 0.66648 | 0.66648 | 0.66468 | 40.00 | 8734.00 |
| 184 | 2024.10.17 03:00 | sell limit | 71 | 2.00 | 0.66649 | 0.66684 | 0.66499 | ||
| 185 | 2024.10.17 03:04 | sell | 71 | 2.00 | 0.66649 | 0.66684 | 0.66499 | ||
| 186 | 2024.10.17 03:18 | s/l | 71 | 2.00 | 0.66684 | 0.66684 | 0.66499 | -70.00 | 8664.00 |
| 187 | 2024.10.17 07:00 | buy limit | 72 | 2.00 | 0.66810 | 0.66775 | 0.66960 | ||
| 188 | 2024.10.17 08:00 | delete | 72 | 2.00 | 0.66810 | 0.66775 | 0.66960 | ||
| 189 | 2024.10.17 09:00 | buy limit | 73 | 2.00 | 0.66864 | 0.66829 | 0.67014 | ||
| 190 | 2024.10.17 09:08 | buy | 73 | 2.00 | 0.66864 | 0.66829 | 0.67014 | ||
| 191 | 2024.10.17 09:15 | s/l | 73 | 2.00 | 0.66829 | 0.66829 | 0.67014 | -70.00 | 8594.00 |
| 192 | 2024.10.17 13:00 | buy limit | 74 | 2.00 | 0.66776 | 0.66741 | 0.66926 | ||
| 193 | 2024.10.17 14:00 | delete | 74 | 2.00 | 0.66776 | 0.66741 | 0.66926 | ||
| 194 | 2024.10.17 16:00 | buy limit | 75 | 2.00 | 0.66774 | 0.66739 | 0.66924 | ||
| 195 | 2024.10.17 17:00 | delete | 75 | 2.00 | 0.66774 | 0.66739 | 0.66924 | ||
| 196 | 2024.10.17 20:00 | buy limit | 76 | 2.00 | 0.66920 | 0.66885 | 0.67070 | ||
| 197 | 2024.10.17 21:00 | delete | 76 | 2.00 | 0.66920 | 0.66885 | 0.67070 | ||
| 198 | 2024.10.17 22:00 | buy limit | 77 | 2.00 | 0.66934 | 0.66899 | 0.67084 | ||
| 199 | 2024.10.17 23:00 | delete | 77 | 2.00 | 0.66934 | 0.66899 | 0.67084 | ||
| 200 | 2024.10.18 00:00 | buy limit | 78 | 2.00 | 0.66927 | 0.66892 | 0.67077 | ||
| 201 | 2024.10.18 01:00 | delete | 78 | 2.00 | 0.66927 | 0.66892 | 0.67077 | ||
| 202 | 2024.10.18 02:00 | buy limit | 79 | 2.00 | 0.66954 | 0.66919 | 0.67104 | ||
| 203 | 2024.10.18 02:33 | buy | 79 | 2.00 | 0.66954 | 0.66919 | 0.67104 | ||
| 204 | 2024.10.18 03:00 | modify | 79 | 2.00 | 0.66954 | 0.66974 | 0.67154 | ||
| 205 | 2024.10.18 03:01 | s/l | 79 | 2.00 | 0.66974 | 0.66974 | 0.67154 | 40.00 | 8634.00 |
| 206 | 2024.10.18 04:00 | buy limit | 80 | 2.00 | 0.66934 | 0.66899 | 0.67084 | ||
| 207 | 2024.10.18 05:00 | delete | 80 | 2.00 | 0.66934 | 0.66899 | 0.67084 | ||
| 208 | 2024.10.18 08:00 | buy limit | 81 | 2.00 | 0.67004 | 0.66969 | 0.67154 | ||
| 209 | 2024.10.18 08:27 | buy | 81 | 2.00 | 0.67004 | 0.66969 | 0.67154 | ||
| 210 | 2024.10.18 09:00 | modify | 81 | 2.00 | 0.67004 | 0.67057 | 0.67237 | ||
| 211 | 2024.10.18 09:03 | s/l | 81 | 2.00 | 0.67057 | 0.67057 | 0.67237 | 106.00 | 8740.00 |
| 212 | 2024.10.18 12:00 | buy limit | 82 | 2.00 | 0.67111 | 0.67076 | 0.67261 | ||
| 213 | 2024.10.18 12:03 | buy | 82 | 2.00 | 0.67111 | 0.67076 | 0.67261 | ||
| 214 | 2024.10.18 13:18 | s/l | 82 | 2.00 | 0.67076 | 0.67076 | 0.67261 | -70.00 | 8670.00 |
| 215 | 2024.10.18 14:00 | buy limit | 83 | 2.00 | 0.67060 | 0.67025 | 0.67210 | ||
| 216 | 2024.10.18 15:00 | delete | 83 | 2.00 | 0.67060 | 0.67025 | 0.67210 | ||
| 217 | 2024.10.18 16:00 | buy limit | 84 | 2.00 | 0.67085 | 0.67050 | 0.67235 | ||
| 218 | 2024.10.18 17:00 | delete | 84 | 2.00 | 0.67085 | 0.67050 | 0.67235 | ||
| 219 | 2024.10.18 18:00 | buy limit | 85 | 2.00 | 0.67032 | 0.66997 | 0.67182 | ||
| 220 | 2024.10.18 18:43 | buy | 85 | 2.00 | 0.67032 | 0.66997 | 0.67182 | ||
| 221 | 2024.10.18 18:55 | s/l | 85 | 2.00 | 0.66997 | 0.66997 | 0.67182 | -70.00 | 8600.00 |
| 222 | 2024.10.21 04:00 | buy limit | 86 | 2.00 | 0.67044 | 0.67009 | 0.67194 | ||
| 223 | 2024.10.21 05:00 | delete | 86 | 2.00 | 0.67044 | 0.67009 | 0.67194 | ||
| 224 | 2024.10.21 15:00 | sell limit | 87 | 2.00 | 0.66887 | 0.66922 | 0.66737 | ||
| 225 | 2024.10.21 15:23 | sell | 87 | 2.00 | 0.66887 | 0.66922 | 0.66737 | ||
| 226 | 2024.10.21 15:28 | s/l | 87 | 2.00 | 0.66922 | 0.66922 | 0.66737 | -70.00 | 8530.00 |
| 227 | 2024.10.21 16:00 | sell limit | 88 | 2.00 | 0.66986 | 0.67021 | 0.66836 | ||
| 228 | 2024.10.21 17:00 | delete | 88 | 2.00 | 0.66986 | 0.67021 | 0.66836 | ||
| 229 | 2024.10.21 21:00 | sell limit | 89 | 2.00 | 0.66626 | 0.66661 | 0.66476 | ||
| 230 | 2024.10.21 22:00 | delete | 89 | 2.00 | 0.66626 | 0.66661 | 0.66476 | ||
| 231 | 2024.10.21 23:00 | sell limit | 90 | 2.00 | 0.66600 | 0.66635 | 0.66450 | ||
| 232 | 2024.10.22 00:00 | delete | 90 | 2.00 | 0.66600 | 0.66635 | 0.66450 | ||
| 233 | 2024.10.22 01:00 | sell limit | 91 | 2.00 | 0.66580 | 0.66615 | 0.66430 | ||
| 234 | 2024.10.22 02:00 | delete | 91 | 2.00 | 0.66580 | 0.66615 | 0.66430 | ||
| 235 | 2024.10.22 03:00 | sell limit | 92 | 2.00 | 0.66559 | 0.66594 | 0.66409 | ||
| 236 | 2024.10.22 03:01 | sell | 92 | 2.00 | 0.66559 | 0.66594 | 0.66409 | ||
| 237 | 2024.10.22 03:55 | s/l | 92 | 2.00 | 0.66594 | 0.66594 | 0.66409 | -70.00 | 8460.00 |
| 238 | 2024.10.22 04:00 | sell limit | 93 | 2.00 | 0.66587 | 0.66622 | 0.66437 | ||
| 239 | 2024.10.22 04:08 | sell | 93 | 2.00 | 0.66587 | 0.66622 | 0.66437 | ||
| 240 | 2024.10.22 04:27 | s/l | 93 | 2.00 | 0.66622 | 0.66622 | 0.66437 | -70.00 | 8390.00 |
| 241 | 2024.10.22 05:00 | sell limit | 94 | 2.00 | 0.66656 | 0.66691 | 0.66506 | ||
| 242 | 2024.10.22 05:01 | sell | 94 | 2.00 | 0.66656 | 0.66691 | 0.66506 | ||
| 243 | 2024.10.22 05:03 | s/l | 94 | 2.00 | 0.66691 | 0.66691 | 0.66506 | -70.00 | 8320.00 |
| 244 | 2024.10.22 06:00 | sell limit | 95 | 2.00 | 0.66718 | 0.66753 | 0.66568 | ||
| 245 | 2024.10.22 06:06 | sell | 95 | 2.00 | 0.66718 | 0.66753 | 0.66568 | ||
| 246 | 2024.10.22 06:08 | s/l | 95 | 2.00 | 0.66753 | 0.66753 | 0.66568 | -70.00 | 8250.00 |
| 247 | 2024.10.22 11:00 | buy limit | 96 | 2.00 | 0.66792 | 0.66757 | 0.66942 | ||
| 248 | 2024.10.22 12:00 | delete | 96 | 2.00 | 0.66792 | 0.66757 | 0.66942 | ||
| 249 | 2024.10.22 13:00 | buy limit | 97 | 2.00 | 0.66771 | 0.66736 | 0.66921 | ||
| 250 | 2024.10.22 14:00 | delete | 97 | 2.00 | 0.66771 | 0.66736 | 0.66921 | ||
| 251 | 2024.10.22 15:00 | buy limit | 98 | 2.00 | 0.66817 | 0.66782 | 0.66967 | ||
| 252 | 2024.10.22 16:00 | delete | 98 | 2.00 | 0.66817 | 0.66782 | 0.66967 | ||
| 253 | 2024.10.22 17:00 | buy limit | 99 | 2.00 | 0.66810 | 0.66775 | 0.66960 | ||
| 254 | 2024.10.22 17:05 | buy | 99 | 2.00 | 0.66810 | 0.66775 | 0.66960 | ||
| 255 | 2024.10.22 18:43 | s/l | 99 | 2.00 | 0.66775 | 0.66775 | 0.66960 | -70.00 | 8180.00 |
| 256 | 2024.10.22 20:00 | buy limit | 100 | 2.00 | 0.66754 | 0.66719 | 0.66904 | ||
| 257 | 2024.10.22 21:00 | delete | 100 | 2.00 | 0.66754 | 0.66719 | 0.66904 | ||
| 258 | 2024.10.22 22:00 | buy limit | 101 | 2.00 | 0.66803 | 0.66768 | 0.66953 | ||
| 259 | 2024.10.22 22:01 | buy | 101 | 2.00 | 0.66803 | 0.66768 | 0.66953 | ||
| 260 | 2024.10.23 00:03 | s/l | 101 | 2.00 | 0.66768 | 0.66768 | 0.66953 | -70.00 | 8110.00 |
| 261 | 2024.10.23 01:00 | buy limit | 102 | 2.00 | 0.66767 | 0.66732 | 0.66917 | ||
| 262 | 2024.10.23 02:00 | delete | 102 | 2.00 | 0.66767 | 0.66732 | 0.66917 | ||
| 263 | 2024.10.23 03:00 | buy limit | 103 | 2.00 | 0.66791 | 0.66756 | 0.66941 | ||
| 264 | 2024.10.23 03:46 | buy | 103 | 2.00 | 0.66791 | 0.66756 | 0.66941 | ||
| 265 | 2024.10.23 03:51 | s/l | 103 | 2.00 | 0.66756 | 0.66756 | 0.66941 | -70.00 | 8040.00 |
| 266 | 2024.10.23 07:00 | sell limit | 104 | 2.00 | 0.66911 | 0.66946 | 0.66761 | ||
| 267 | 2024.10.23 08:00 | delete | 104 | 2.00 | 0.66911 | 0.66946 | 0.66761 | ||
| 268 | 2024.10.23 17:00 | sell limit | 105 | 2.00 | 0.66424 | 0.66459 | 0.66274 | ||
| 269 | 2024.10.23 18:00 | delete | 105 | 2.00 | 0.66424 | 0.66459 | 0.66274 | ||
| 270 | 2024.10.23 19:00 | sell limit | 106 | 2.00 | 0.66363 | 0.66398 | 0.66213 | ||
| 271 | 2024.10.23 20:00 | delete | 106 | 2.00 | 0.66363 | 0.66398 | 0.66213 | ||
| 272 | 2024.10.23 21:00 | sell limit | 107 | 2.00 | 0.66266 | 0.66301 | 0.66116 | ||
| 273 | 2024.10.23 22:00 | delete | 107 | 2.00 | 0.66266 | 0.66301 | 0.66116 | ||
| 274 | 2024.10.23 23:00 | sell limit | 108 | 2.00 | 0.66335 | 0.66370 | 0.66185 | ||
| 275 | 2024.10.23 23:22 | sell | 108 | 2.00 | 0.66335 | 0.66370 | 0.66185 | ||
| 276 | 2024.10.24 00:58 | s/l | 108 | 2.00 | 0.66370 | 0.66370 | 0.66185 | -70.00 | 7970.00 |
| 277 | 2024.10.24 01:00 | sell limit | 109 | 2.00 | 0.66357 | 0.66392 | 0.66207 | ||
| 278 | 2024.10.24 01:11 | sell | 109 | 2.00 | 0.66357 | 0.66392 | 0.66207 | ||
| 279 | 2024.10.24 02:00 | modify | 109 | 2.00 | 0.66357 | 0.66346 | 0.66166 | ||
| 280 | 2024.10.24 02:22 | s/l | 109 | 2.00 | 0.66346 | 0.66346 | 0.66166 | 22.00 | 7992.00 |
| 281 | 2024.10.24 03:00 | sell limit | 110 | 2.00 | 0.66352 | 0.66387 | 0.66202 | ||
| 282 | 2024.10.24 03:28 | sell | 110 | 2.00 | 0.66352 | 0.66387 | 0.66202 | ||
| 283 | 2024.10.24 03:37 | s/l | 110 | 2.00 | 0.66387 | 0.66387 | 0.66202 | -70.00 | 7922.00 |
| 284 | 2024.10.24 04:00 | sell limit | 111 | 2.00 | 0.66406 | 0.66441 | 0.66256 | ||
| 285 | 2024.10.24 04:00 | sell | 111 | 2.00 | 0.66406 | 0.66441 | 0.66256 | ||
| 286 | 2024.10.24 05:22 | s/l | 111 | 2.00 | 0.66441 | 0.66441 | 0.66256 | -70.00 | 7852.00 |
| 287 | 2024.10.24 06:00 | sell limit | 112 | 2.00 | 0.66474 | 0.66509 | 0.66324 | ||
| 288 | 2024.10.24 06:16 | sell | 112 | 2.00 | 0.66474 | 0.66509 | 0.66324 | ||
| 289 | 2024.10.24 06:21 | s/l | 112 | 2.00 | 0.66509 | 0.66509 | 0.66324 | -70.00 | 7782.00 |
| 290 | 2024.10.24 12:00 | buy limit | 113 | 2.00 | 0.66528 | 0.66493 | 0.66678 | ||
| 291 | 2024.10.24 12:02 | buy | 113 | 2.00 | 0.66528 | 0.66493 | 0.66678 | ||
| 292 | 2024.10.24 14:00 | modify | 113 | 2.00 | 0.66528 | 0.66538 | 0.66718 | ||
| 293 | 2024.10.24 14:25 | s/l | 113 | 2.00 | 0.66538 | 0.66538 | 0.66718 | 20.00 | 7802.00 |
| 294 | 2024.10.24 15:00 | buy limit | 114 | 2.00 | 0.66507 | 0.66472 | 0.66657 | ||
| 295 | 2024.10.24 15:32 | buy | 114 | 2.00 | 0.66507 | 0.66472 | 0.66657 | ||
| 296 | 2024.10.24 15:33 | s/l | 114 | 2.00 | 0.66472 | 0.66472 | 0.66657 | -70.00 | 7732.00 |
| 297 | 2024.10.24 16:00 | buy limit | 115 | 2.00 | 0.66441 | 0.66406 | 0.66591 | ||
| 298 | 2024.10.24 16:48 | buy | 115 | 2.00 | 0.66441 | 0.66406 | 0.66591 | ||
| 299 | 2024.10.24 16:51 | s/l | 115 | 2.00 | 0.66406 | 0.66406 | 0.66591 | -70.00 | 7662.00 |
| 300 | 2024.10.24 21:00 | sell limit | 116 | 2.00 | 0.66435 | 0.66470 | 0.66285 | ||
| 301 | 2024.10.24 22:00 | delete | 116 | 2.00 | 0.66435 | 0.66470 | 0.66285 | ||
| 302 | 2024.10.24 23:00 | sell limit | 117 | 2.00 | 0.66416 | 0.66451 | 0.66266 | ||
| 303 | 2024.10.25 00:00 | delete | 117 | 2.00 | 0.66416 | 0.66451 | 0.66266 | ||
| 304 | 2024.10.25 01:00 | sell limit | 118 | 2.00 | 0.66425 | 0.66460 | 0.66275 | ||
| 305 | 2024.10.25 02:00 | delete | 118 | 2.00 | 0.66425 | 0.66460 | 0.66275 | ||
| 306 | 2024.10.25 03:00 | sell limit | 119 | 2.00 | 0.66343 | 0.66378 | 0.66193 | ||
| 307 | 2024.10.25 03:00 | sell | 119 | 2.00 | 0.66343 | 0.66378 | 0.66193 | ||
| 308 | 2024.10.25 04:38 | s/l | 119 | 2.00 | 0.66378 | 0.66378 | 0.66193 | -70.00 | 7592.00 |
| 309 | 2024.10.25 06:00 | sell limit | 120 | 2.00 | 0.66383 | 0.66418 | 0.66233 | ||
| 310 | 2024.10.25 07:00 | delete | 120 | 2.00 | 0.66383 | 0.66418 | 0.66233 | ||
| 311 | 2024.10.25 10:00 | sell limit | 121 | 2.00 | 0.66276 | 0.66311 | 0.66126 | ||
| 312 | 2024.10.25 10:18 | sell | 121 | 2.00 | 0.66276 | 0.66311 | 0.66126 | ||
| 313 | 2024.10.25 10:55 | s/l | 121 | 2.00 | 0.66311 | 0.66311 | 0.66126 | -70.00 | 7522.00 |
| 314 | 2024.10.25 11:00 | sell limit | 122 | 2.00 | 0.66300 | 0.66335 | 0.66150 | ||
| 315 | 2024.10.25 11:03 | sell | 122 | 2.00 | 0.66300 | 0.66335 | 0.66150 | ||
| 316 | 2024.10.25 12:17 | s/l | 122 | 2.00 | 0.66335 | 0.66335 | 0.66150 | -70.00 | 7452.00 |
| 317 | 2024.10.25 13:00 | sell limit | 123 | 2.00 | 0.66337 | 0.66372 | 0.66187 | ||
| 318 | 2024.10.25 14:00 | delete | 123 | 2.00 | 0.66337 | 0.66372 | 0.66187 | ||
| 319 | 2024.10.28 01:00 | sell limit | 124 | 2.00 | 0.66147 | 0.66182 | 0.65997 | ||
| 320 | 2024.10.28 02:00 | delete | 124 | 2.00 | 0.66147 | 0.66182 | 0.65997 | ||
| 321 | 2024.10.28 03:00 | sell limit | 125 | 2.00 | 0.66105 | 0.66140 | 0.65955 | ||
| 322 | 2024.10.28 04:00 | delete | 125 | 2.00 | 0.66105 | 0.66140 | 0.65955 | ||
| 323 | 2024.10.28 05:00 | sell limit | 126 | 2.00 | 0.66029 | 0.66064 | 0.65879 | ||
| 324 | 2024.10.28 06:00 | delete | 126 | 2.00 | 0.66029 | 0.66064 | 0.65879 | ||
| 325 | 2024.10.28 08:00 | sell limit | 127 | 2.00 | 0.65904 | 0.65939 | 0.65754 | ||
| 326 | 2024.10.28 08:02 | sell | 127 | 2.00 | 0.65904 | 0.65939 | 0.65754 | ||
| 327 | 2024.10.28 09:06 | s/l | 127 | 2.00 | 0.65939 | 0.65939 | 0.65754 | -70.00 | 7382.00 |
| 328 | 2024.10.28 10:00 | sell limit | 128 | 2.00 | 0.65973 | 0.66008 | 0.65823 | ||
| 329 | 2024.10.28 10:02 | sell | 128 | 2.00 | 0.65973 | 0.66008 | 0.65823 | ||
| 330 | 2024.10.28 10:16 | s/l | 128 | 2.00 | 0.66008 | 0.66008 | 0.65823 | -70.00 | 7312.00 |
| 331 | 2024.10.28 11:00 | sell limit | 129 | 2.00 | 0.66022 | 0.66057 | 0.65872 | ||
| 332 | 2024.10.28 11:51 | sell | 129 | 2.00 | 0.66022 | 0.66057 | 0.65872 | ||
| 333 | 2024.10.28 11:56 | s/l | 129 | 2.00 | 0.66057 | 0.66057 | 0.65872 | -70.00 | 7242.00 |
| 334 | 2024.10.28 12:00 | sell limit | 130 | 2.00 | 0.66055 | 0.66090 | 0.65905 | ||
| 335 | 2024.10.28 12:03 | sell | 130 | 2.00 | 0.66055 | 0.66090 | 0.65905 | ||
| 336 | 2024.10.28 13:00 | modify | 130 | 2.00 | 0.66055 | 0.66036 | 0.65856 | ||
| 337 | 2024.10.28 13:03 | s/l | 130 | 2.00 | 0.66036 | 0.66036 | 0.65856 | 38.00 | 7280.00 |
| 338 | 2024.10.28 14:00 | sell limit | 131 | 2.00 | 0.66063 | 0.66098 | 0.65913 | ||
| 339 | 2024.10.28 14:31 | sell | 131 | 2.00 | 0.66063 | 0.66098 | 0.65913 | ||
| 340 | 2024.10.28 14:46 | s/l | 131 | 2.00 | 0.66098 | 0.66098 | 0.65913 | -70.00 | 7210.00 |
| 341 | 2024.10.29 00:00 | sell limit | 132 | 2.00 | 0.65841 | 0.65876 | 0.65691 | ||
| 342 | 2024.10.29 00:03 | sell | 132 | 2.00 | 0.65841 | 0.65876 | 0.65691 | ||
| 343 | 2024.10.29 02:00 | modify | 132 | 2.00 | 0.65841 | 0.65833 | 0.65653 | ||
| 344 | 2024.10.29 02:56 | s/l | 132 | 2.00 | 0.65833 | 0.65833 | 0.65653 | 16.00 | 7226.00 |
| 345 | 2024.10.29 03:00 | sell limit | 133 | 2.00 | 0.65832 | 0.65867 | 0.65682 | ||
| 346 | 2024.10.29 03:01 | sell | 133 | 2.00 | 0.65832 | 0.65867 | 0.65682 | ||
| 347 | 2024.10.29 04:00 | modify | 133 | 2.00 | 0.65832 | 0.65783 | 0.65603 | ||
| 348 | 2024.10.29 04:10 | s/l | 133 | 2.00 | 0.65783 | 0.65783 | 0.65603 | 98.00 | 7324.00 |
| 349 | 2024.10.29 05:00 | sell limit | 134 | 2.00 | 0.65843 | 0.65878 | 0.65693 | ||
| 350 | 2024.10.29 06:00 | delete | 134 | 2.00 | 0.65843 | 0.65878 | 0.65693 | ||
| 351 | 2024.10.29 10:00 | sell limit | 135 | 2.00 | 0.65704 | 0.65739 | 0.65554 | ||
| 352 | 2024.10.29 10:17 | sell | 135 | 2.00 | 0.65704 | 0.65739 | 0.65554 | ||
| 353 | 2024.10.29 11:00 | modify | 135 | 2.00 | 0.65704 | 0.65675 | 0.65495 | ||
| 354 | 2024.10.29 11:12 | s/l | 135 | 2.00 | 0.65675 | 0.65675 | 0.65495 | 58.00 | 7382.00 |
| 355 | 2024.10.29 12:00 | sell limit | 136 | 2.00 | 0.65805 | 0.65840 | 0.65655 | ||
| 356 | 2024.10.29 13:00 | delete | 136 | 2.00 | 0.65805 | 0.65840 | 0.65655 | ||
| 357 | 2024.10.29 14:00 | sell limit | 137 | 2.00 | 0.65749 | 0.65784 | 0.65599 | ||
| 358 | 2024.10.29 15:00 | delete | 137 | 2.00 | 0.65749 | 0.65784 | 0.65599 | ||
| 359 | 2024.10.29 21:00 | sell limit | 138 | 2.00 | 0.65615 | 0.65650 | 0.65465 | ||
| 360 | 2024.10.29 22:00 | delete | 138 | 2.00 | 0.65615 | 0.65650 | 0.65465 | ||
| 361 | 2024.10.29 23:00 | sell limit | 139 | 2.00 | 0.65580 | 0.65615 | 0.65430 | ||
| 362 | 2024.10.29 23:42 | sell | 139 | 2.00 | 0.65580 | 0.65615 | 0.65430 | ||
| 363 | 2024.10.29 23:58 | s/l | 139 | 2.00 | 0.65615 | 0.65615 | 0.65430 | -70.00 | 7312.00 |
| 364 | 2024.10.30 00:00 | sell limit | 140 | 2.00 | 0.65601 | 0.65636 | 0.65451 | ||
| 365 | 2024.10.30 00:15 | sell | 140 | 2.00 | 0.65601 | 0.65636 | 0.65451 | ||
| 366 | 2024.10.30 03:10 | s/l | 140 | 2.00 | 0.65636 | 0.65636 | 0.65451 | -70.00 | 7242.00 |
| 367 | 2024.10.30 04:00 | sell limit | 141 | 2.00 | 0.65671 | 0.65706 | 0.65521 | ||
| 368 | 2024.10.30 04:17 | sell | 141 | 2.00 | 0.65671 | 0.65706 | 0.65521 | ||
| 369 | 2024.10.30 04:27 | s/l | 141 | 2.00 | 0.65706 | 0.65706 | 0.65521 | -70.00 | 7172.00 |
| 370 | 2024.10.30 05:00 | sell limit | 142 | 2.00 | 0.65703 | 0.65738 | 0.65553 | ||
| 371 | 2024.10.30 06:00 | delete | 142 | 2.00 | 0.65703 | 0.65738 | 0.65553 | ||
| 372 | 2024.10.30 10:00 | sell limit | 143 | 2.00 | 0.65578 | 0.65613 | 0.65428 | ||
| 373 | 2024.10.30 10:28 | sell | 143 | 2.00 | 0.65578 | 0.65613 | 0.65428 | ||
| 374 | 2024.10.30 10:33 | s/l | 143 | 2.00 | 0.65613 | 0.65613 | 0.65428 | -70.00 | 7102.00 |
| 375 | 2024.10.30 16:00 | buy limit | 144 | 2.00 | 0.65630 | 0.65595 | 0.65780 | ||
| 376 | 2024.10.30 17:00 | delete | 144 | 2.00 | 0.65630 | 0.65595 | 0.65780 | ||
| 377 | 2024.10.30 18:00 | buy limit | 145 | 2.00 | 0.65767 | 0.65732 | 0.65917 | ||
| 378 | 2024.10.30 18:03 | buy | 145 | 2.00 | 0.65767 | 0.65732 | 0.65917 | ||
| 379 | 2024.10.30 19:00 | modify | 145 | 2.00 | 0.65767 | 0.65799 | 0.65979 | ||
| 380 | 2024.10.30 19:06 | s/l | 145 | 2.00 | 0.65799 | 0.65799 | 0.65979 | 64.00 | 7166.00 |
| 381 | 2024.10.30 20:00 | buy limit | 146 | 2.00 | 0.65754 | 0.65719 | 0.65904 | ||
| 382 | 2024.10.30 21:00 | delete | 146 | 2.00 | 0.65754 | 0.65719 | 0.65904 | ||
| 383 | 2024.10.30 22:00 | buy limit | 147 | 2.00 | 0.65770 | 0.65735 | 0.65920 | ||
| 384 | 2024.10.30 22:05 | buy | 147 | 2.00 | 0.65770 | 0.65735 | 0.65920 | ||
| 385 | 2024.10.30 23:01 | s/l | 147 | 2.00 | 0.65735 | 0.65735 | 0.65920 | -70.00 | 7096.00 |
| 386 | 2024.10.31 00:00 | buy limit | 148 | 2.00 | 0.65699 | 0.65664 | 0.65849 | ||
| 387 | 2024.10.31 00:00 | buy | 148 | 2.00 | 0.65699 | 0.65664 | 0.65849 | ||
| 388 | 2024.10.31 03:00 | modify | 148 | 2.00 | 0.65699 | 0.65706 | 0.65886 | ||
| 389 | 2024.10.31 03:06 | s/l | 148 | 2.00 | 0.65706 | 0.65706 | 0.65886 | 14.00 | 7110.00 |
| 390 | 2024.10.31 07:00 | sell limit | 149 | 2.00 | 0.65743 | 0.65778 | 0.65593 | ||
| 391 | 2024.10.31 08:00 | delete | 149 | 2.00 | 0.65743 | 0.65778 | 0.65593 | ||
| 392 | 2024.10.31 20:00 | sell limit | 150 | 2.00 | 0.65629 | 0.65664 | 0.65479 | ||
| 393 | 2024.10.31 20:03 | sell | 150 | 2.00 | 0.65629 | 0.65664 | 0.65479 | ||
| 394 | 2024.10.31 20:11 | s/l | 150 | 2.00 | 0.65664 | 0.65664 | 0.65479 | -70.00 | 7040.00 |
| 395 | 2024.11.01 03:00 | buy limit | 151 | 2.00 | 0.65759 | 0.65724 | 0.65909 | ||
| 396 | 2024.11.01 03:02 | buy | 151 | 2.00 | 0.65759 | 0.65724 | 0.65909 | ||
| 397 | 2024.11.01 03:52 | s/l | 151 | 2.00 | 0.65724 | 0.65724 | 0.65909 | -70.00 | 6970.00 |
| 398 | 2024.11.01 04:00 | buy limit | 152 | 2.00 | 0.65706 | 0.65671 | 0.65856 | ||
| 399 | 2024.11.01 05:00 | delete | 152 | 2.00 | 0.65706 | 0.65671 | 0.65856 | ||
| 400 | 2024.11.01 06:00 | buy limit | 153 | 2.00 | 0.65681 | 0.65646 | 0.65831 | ||
| 401 | 2024.11.01 07:00 | delete | 153 | 2.00 | 0.65681 | 0.65646 | 0.65831 | ||
| 402 | 2024.11.01 08:00 | buy limit | 154 | 2.00 | 0.65742 | 0.65707 | 0.65892 | ||
| 403 | 2024.11.01 08:23 | buy | 154 | 2.00 | 0.65742 | 0.65707 | 0.65892 | ||
| 404 | 2024.11.01 08:26 | s/l | 154 | 2.00 | 0.65707 | 0.65707 | 0.65892 | -70.00 | 6900.00 |
| 405 | 2024.11.01 13:00 | sell limit | 155 | 2.00 | 0.65691 | 0.65726 | 0.65541 | ||
| 406 | 2024.11.01 14:00 | delete | 155 | 2.00 | 0.65691 | 0.65726 | 0.65541 | ||
| 407 | 2024.11.01 15:00 | sell limit | 156 | 2.00 | 0.65678 | 0.65713 | 0.65528 | ||
| 408 | 2024.11.01 15:01 | sell | 156 | 2.00 | 0.65678 | 0.65713 | 0.65528 | ||
| 409 | 2024.11.01 15:31 | s/l | 156 | 2.00 | 0.65713 | 0.65713 | 0.65528 | -70.00 | 6830.00 |
| 410 | 2024.11.01 20:00 | buy limit | 157 | 2.00 | 0.65718 | 0.65683 | 0.65868 | ||
| 411 | 2024.11.01 20:31 | buy | 157 | 2.00 | 0.65718 | 0.65683 | 0.65868 | ||
| 412 | 2024.11.01 20:33 | s/l | 157 | 2.00 | 0.65683 | 0.65683 | 0.65868 | -70.00 | 6760.00 |
| 413 | 2024.11.04 07:00 | buy limit | 158 | 2.00 | 0.66069 | 0.66034 | 0.66219 | ||
| 414 | 2024.11.04 07:02 | buy | 158 | 2.00 | 0.66069 | 0.66034 | 0.66219 | ||
| 415 | 2024.11.04 07:07 | s/l | 158 | 2.00 | 0.66034 | 0.66034 | 0.66219 | -70.00 | 6690.00 |
| 416 | 2024.11.04 08:00 | buy limit | 159 | 2.00 | 0.66009 | 0.65974 | 0.66159 | ||
| 417 | 2024.11.04 08:48 | buy | 159 | 2.00 | 0.66009 | 0.65974 | 0.66159 | ||
| 418 | 2024.11.04 08:53 | s/l | 159 | 2.00 | 0.65974 | 0.65974 | 0.66159 | -70.00 | 6620.00 |
| 419 | 2024.11.04 09:00 | buy limit | 160 | 2.00 | 0.65971 | 0.65936 | 0.66121 | ||
| 420 | 2024.11.04 09:11 | buy | 160 | 2.00 | 0.65971 | 0.65936 | 0.66121 | ||
| 421 | 2024.11.04 09:21 | s/l | 160 | 2.00 | 0.65936 | 0.65936 | 0.66121 | -70.00 | 6550.00 |
| 422 | 2024.11.04 11:00 | buy limit | 161 | 2.00 | 0.65834 | 0.65799 | 0.65984 | ||
| 423 | 2024.11.04 12:00 | delete | 161 | 2.00 | 0.65834 | 0.65799 | 0.65984 | ||
| 424 | 2024.11.04 13:00 | buy limit | 162 | 2.00 | 0.65864 | 0.65829 | 0.66014 | ||
| 425 | 2024.11.04 14:00 | delete | 162 | 2.00 | 0.65864 | 0.65829 | 0.66014 | ||
| 426 | 2024.11.04 16:00 | buy limit | 163 | 2.00 | 0.65889 | 0.65854 | 0.66039 | ||
| 427 | 2024.11.04 17:00 | delete | 163 | 2.00 | 0.65889 | 0.65854 | 0.66039 | ||
| 428 | 2024.11.04 20:00 | buy limit | 164 | 2.00 | 0.65789 | 0.65754 | 0.65939 | ||
| 429 | 2024.11.04 21:00 | delete | 164 | 2.00 | 0.65789 | 0.65754 | 0.65939 | ||
| 430 | 2024.11.05 01:00 | sell limit | 165 | 2.00 | 0.65871 | 0.65906 | 0.65721 | ||
| 431 | 2024.11.05 01:02 | sell | 165 | 2.00 | 0.65871 | 0.65906 | 0.65721 | ||
| 432 | 2024.11.05 02:00 | modify | 165 | 2.00 | 0.65871 | 0.65862 | 0.65682 | ||
| 433 | 2024.11.05 03:00 | modify | 165 | 2.00 | 0.65871 | 0.65860 | 0.65680 | ||
| 434 | 2024.11.05 03:32 | s/l | 165 | 2.00 | 0.65860 | 0.65860 | 0.65680 | 22.00 | 6572.00 |
| 435 | 2024.11.05 05:00 | sell limit | 166 | 2.00 | 0.65934 | 0.65969 | 0.65784 | ||
| 436 | 2024.11.05 05:30 | sell | 166 | 2.00 | 0.65934 | 0.65969 | 0.65784 | ||
| 437 | 2024.11.05 05:30 | s/l | 166 | 2.00 | 0.65969 | 0.65969 | 0.65784 | -70.00 | 6502.00 |
| 438 | 2024.11.05 06:00 | sell limit | 167 | 2.00 | 0.65976 | 0.66011 | 0.65826 | ||
| 439 | 2024.11.05 07:00 | delete | 167 | 2.00 | 0.65976 | 0.66011 | 0.65826 | ||
| 440 | 2024.11.05 15:00 | buy limit | 168 | 2.00 | 0.66220 | 0.66185 | 0.66370 | ||
| 441 | 2024.11.05 16:00 | delete | 168 | 2.00 | 0.66220 | 0.66185 | 0.66370 | ||
| 442 | 2024.11.05 17:00 | buy limit | 169 | 2.00 | 0.66231 | 0.66196 | 0.66381 | ||
| 443 | 2024.11.05 18:00 | delete | 169 | 2.00 | 0.66231 | 0.66196 | 0.66381 | ||
| 444 | 2024.11.05 19:00 | buy limit | 170 | 2.00 | 0.66301 | 0.66266 | 0.66451 | ||
| 445 | 2024.11.05 19:03 | buy | 170 | 2.00 | 0.66301 | 0.66266 | 0.66451 | ||
| 446 | 2024.11.05 20:00 | modify | 170 | 2.00 | 0.66301 | 0.66321 | 0.66501 | ||
| 447 | 2024.11.05 21:00 | modify | 170 | 2.00 | 0.66301 | 0.66324 | 0.66504 | ||
| 448 | 2024.11.05 21:03 | s/l | 170 | 2.00 | 0.66324 | 0.66324 | 0.66504 | 46.00 | 6548.00 |
| 449 | 2024.11.05 22:00 | buy limit | 171 | 2.00 | 0.66311 | 0.66276 | 0.66461 | ||
| 450 | 2024.11.05 23:00 | delete | 171 | 2.00 | 0.66311 | 0.66276 | 0.66461 | ||
| 451 | 2024.11.06 00:00 | buy limit | 172 | 2.00 | 0.66333 | 0.66298 | 0.66483 | ||
| 452 | 2024.11.06 00:05 | buy | 172 | 2.00 | 0.66333 | 0.66298 | 0.66483 | ||
| 453 | 2024.11.06 00:05 | s/l | 172 | 2.00 | 0.66298 | 0.66298 | 0.66483 | -70.00 | 6478.00 |
| 454 | 2024.11.06 01:00 | buy limit | 173 | 2.00 | 0.66272 | 0.66237 | 0.66422 | ||
| 455 | 2024.11.06 01:17 | buy | 173 | 2.00 | 0.66272 | 0.66237 | 0.66422 | ||
| 456 | 2024.11.06 01:56 | t/p | 173 | 2.00 | 0.66422 | 0.66237 | 0.66422 | 300.00 | 6778.00 |
| 457 | 2024.11.06 08:00 | sell limit | 174 | 2.00 | 0.65636 | 0.65671 | 0.65486 | ||
| 458 | 2024.11.06 09:00 | delete | 174 | 2.00 | 0.65636 | 0.65671 | 0.65486 | ||
| 459 | 2024.11.06 10:00 | sell limit | 175 | 2.00 | 0.65560 | 0.65595 | 0.65410 | ||
| 460 | 2024.11.06 10:03 | sell | 175 | 2.00 | 0.65560 | 0.65595 | 0.65410 | ||
| 461 | 2024.11.06 10:18 | s/l | 175 | 2.00 | 0.65595 | 0.65595 | 0.65410 | -70.00 | 6708.00 |
| 462 | 2024.11.06 12:00 | sell limit | 176 | 2.00 | 0.65886 | 0.65921 | 0.65736 | ||
| 463 | 2024.11.06 12:21 | sell | 176 | 2.00 | 0.65886 | 0.65921 | 0.65736 | ||
| 464 | 2024.11.06 12:23 | s/l | 176 | 2.00 | 0.65921 | 0.65921 | 0.65736 | -70.00 | 6638.00 |
| 465 | 2024.11.06 13:00 | sell limit | 177 | 2.00 | 0.65959 | 0.65994 | 0.65809 | ||
| 466 | 2024.11.06 14:00 | delete | 177 | 2.00 | 0.65959 | 0.65994 | 0.65809 | ||
| 467 | 2024.11.06 15:00 | sell limit | 178 | 2.00 | 0.65681 | 0.65716 | 0.65531 | ||
| 468 | 2024.11.06 15:18 | sell | 178 | 2.00 | 0.65681 | 0.65716 | 0.65531 | ||
| 469 | 2024.11.06 15:49 | t/p | 178 | 2.00 | 0.65531 | 0.65716 | 0.65531 | 300.00 | 6938.00 |
| 470 | 2024.11.06 18:00 | sell limit | 179 | 2.00 | 0.65798 | 0.65833 | 0.65648 | ||
| 471 | 2024.11.06 19:00 | delete | 179 | 2.00 | 0.65798 | 0.65833 | 0.65648 | ||
| 472 | 2024.11.06 20:00 | sell limit | 180 | 2.00 | 0.65771 | 0.65806 | 0.65621 | ||
| 473 | 2024.11.06 20:11 | sell | 180 | 2.00 | 0.65771 | 0.65806 | 0.65621 | ||
| 474 | 2024.11.06 20:11 | s/l | 180 | 2.00 | 0.65806 | 0.65806 | 0.65621 | -70.00 | 6868.00 |
| 475 | 2024.11.07 10:00 | buy limit | 181 | 2.00 | 0.66212 | 0.66177 | 0.66362 | ||
| 476 | 2024.11.07 11:00 | delete | 181 | 2.00 | 0.66212 | 0.66177 | 0.66362 | ||
| 477 | 2024.11.07 12:00 | buy limit | 182 | 2.00 | 0.66283 | 0.66248 | 0.66433 | ||
| 478 | 2024.11.07 12:26 | buy | 182 | 2.00 | 0.66283 | 0.66248 | 0.66433 | ||
| 479 | 2024.11.07 12:27 | s/l | 182 | 2.00 | 0.66248 | 0.66248 | 0.66433 | -70.00 | 6798.00 |
| 480 | 2024.11.07 13:00 | buy limit | 183 | 2.00 | 0.66243 | 0.66208 | 0.66393 | ||
| 481 | 2024.11.07 14:00 | delete | 183 | 2.00 | 0.66243 | 0.66208 | 0.66393 | ||
| 482 | 2024.11.07 15:00 | buy limit | 184 | 2.00 | 0.66287 | 0.66252 | 0.66437 | ||
| 483 | 2024.11.07 16:00 | delete | 184 | 2.00 | 0.66287 | 0.66252 | 0.66437 | ||
| 484 | 2024.11.07 19:00 | buy limit | 185 | 2.00 | 0.66644 | 0.66609 | 0.66794 | ||
| 485 | 2024.11.07 20:00 | delete | 185 | 2.00 | 0.66644 | 0.66609 | 0.66794 | ||
| 486 | 2024.11.07 21:00 | buy limit | 186 | 2.00 | 0.66661 | 0.66626 | 0.66811 | ||
| 487 | 2024.11.07 21:03 | buy | 186 | 2.00 | 0.66661 | 0.66626 | 0.66811 | ||
| 488 | 2024.11.07 21:03 | s/l | 186 | 2.00 | 0.66626 | 0.66626 | 0.66811 | -70.00 | 6728.00 |
| 489 | 2024.11.07 22:00 | buy limit | 187 | 2.00 | 0.66522 | 0.66487 | 0.66672 | ||
| 490 | 2024.11.07 23:00 | delete | 187 | 2.00 | 0.66522 | 0.66487 | 0.66672 | ||
| 491 | 2024.11.08 00:00 | buy limit | 188 | 2.00 | 0.66745 | 0.66710 | 0.66895 | ||
| 492 | 2024.11.08 00:04 | buy | 188 | 2.00 | 0.66745 | 0.66710 | 0.66895 | ||
| 493 | 2024.11.08 00:05 | s/l | 188 | 2.00 | 0.66710 | 0.66710 | 0.66895 | -70.00 | 6658.00 |
| 494 | 2024.11.08 01:00 | buy limit | 189 | 2.00 | 0.66702 | 0.66667 | 0.66852 | ||
| 495 | 2024.11.08 02:00 | delete | 189 | 2.00 | 0.66702 | 0.66667 | 0.66852 | ||
| 496 | 2024.11.08 03:00 | buy limit | 190 | 2.00 | 0.66656 | 0.66621 | 0.66806 | ||
| 497 | 2024.11.08 03:03 | buy | 190 | 2.00 | 0.66656 | 0.66621 | 0.66806 | ||
| 498 | 2024.11.08 03:08 | s/l | 190 | 2.00 | 0.66621 | 0.66621 | 0.66806 | -70.00 | 6588.00 |
| 499 | 2024.11.08 04:00 | buy limit | 191 | 2.00 | 0.66555 | 0.66520 | 0.66705 | ||
| 500 | 2024.11.08 05:00 | delete | 191 | 2.00 | 0.66555 | 0.66520 | 0.66705 | ||
| 501 | 2024.11.08 07:00 | buy limit | 192 | 2.00 | 0.66445 | 0.66410 | 0.66595 | ||
| 502 | 2024.11.08 08:00 | delete | 192 | 2.00 | 0.66445 | 0.66410 | 0.66595 | ||
| 503 | 2024.11.08 12:00 | sell limit | 193 | 2.00 | 0.66512 | 0.66547 | 0.66362 | ||
| 504 | 2024.11.08 13:00 | delete | 193 | 2.00 | 0.66512 | 0.66547 | 0.66362 | ||
| 505 | 2024.11.08 21:00 | sell limit | 194 | 2.00 | 0.65843 | 0.65878 | 0.65693 | ||
| 506 | 2024.11.08 22:00 | delete | 194 | 2.00 | 0.65843 | 0.65878 | 0.65693 | ||
| 507 | 2024.11.08 23:00 | sell limit | 195 | 2.00 | 0.65824 | 0.65859 | 0.65674 | ||
| 508 | 2024.11.08 23:10 | sell | 195 | 2.00 | 0.65824 | 0.65859 | 0.65674 | ||
| 509 | 2024.11.08 23:25 | s/l | 195 | 2.00 | 0.65859 | 0.65859 | 0.65674 | -70.00 | 6518.00 |
| 510 | 2024.11.11 00:00 | sell limit | 196 | 2.00 | 0.65861 | 0.65896 | 0.65711 | ||
| 511 | 2024.11.11 01:00 | delete | 196 | 2.00 | 0.65861 | 0.65896 | 0.65711 | ||
| 512 | 2024.11.11 02:00 | sell limit | 197 | 2.00 | 0.65861 | 0.65896 | 0.65711 | ||
| 513 | 2024.11.11 02:03 | sell | 197 | 2.00 | 0.65861 | 0.65896 | 0.65711 | ||
| 514 | 2024.11.11 02:22 | s/l | 197 | 2.00 | 0.65896 | 0.65896 | 0.65711 | -70.00 | 6448.00 |
| 515 | 2024.11.11 03:00 | sell limit | 198 | 2.00 | 0.65936 | 0.65971 | 0.65786 | ||
| 516 | 2024.11.11 03:12 | sell | 198 | 2.00 | 0.65936 | 0.65971 | 0.65786 | ||
| 517 | 2024.11.11 03:22 | s/l | 198 | 2.00 | 0.65971 | 0.65971 | 0.65786 | -70.00 | 6378.00 |
| 518 | 2024.11.11 04:00 | sell limit | 199 | 2.00 | 0.65979 | 0.66014 | 0.65829 | ||
| 519 | 2024.11.11 05:00 | delete | 199 | 2.00 | 0.65979 | 0.66014 | 0.65829 | ||
| 520 | 2024.11.11 06:00 | sell limit | 200 | 2.00 | 0.65934 | 0.65969 | 0.65784 | ||
| 521 | 2024.11.11 06:00 | sell | 200 | 2.00 | 0.65934 | 0.65969 | 0.65784 | ||
| 522 | 2024.11.11 07:08 | s/l | 200 | 2.00 | 0.65969 | 0.65969 | 0.65784 | -70.00 | 6308.00 |
| 523 | 2024.11.11 08:00 | sell limit | 201 | 2.00 | 0.65967 | 0.66002 | 0.65817 | ||
| 524 | 2024.11.11 09:00 | delete | 201 | 2.00 | 0.65967 | 0.66002 | 0.65817 | ||
| 525 | 2024.11.11 21:00 | sell limit | 202 | 2.00 | 0.65711 | 0.65746 | 0.65561 | ||
| 526 | 2024.11.11 21:17 | sell | 202 | 2.00 | 0.65711 | 0.65746 | 0.65561 | ||
| 527 | 2024.11.11 22:00 | modify | 202 | 2.00 | 0.65711 | 0.65709 | 0.65529 | ||
| 528 | 2024.11.11 22:02 | s/l | 202 | 2.00 | 0.65709 | 0.65709 | 0.65529 | 4.00 | 6312.00 |
| 529 | 2024.11.11 23:00 | sell limit | 203 | 2.00 | 0.65721 | 0.65756 | 0.65571 | ||
| 530 | 2024.11.11 23:02 | sell | 203 | 2.00 | 0.65721 | 0.65756 | 0.65571 | ||
| 531 | 2024.11.11 23:47 | s/l | 203 | 2.00 | 0.65756 | 0.65756 | 0.65571 | -70.00 | 6242.00 |
| 532 | 2024.11.12 00:00 | sell limit | 204 | 2.00 | 0.65748 | 0.65783 | 0.65598 | ||
| 533 | 2024.11.12 00:15 | sell | 204 | 2.00 | 0.65748 | 0.65783 | 0.65598 | ||
| 534 | 2024.11.12 01:53 | s/l | 204 | 2.00 | 0.65783 | 0.65783 | 0.65598 | -70.00 | 6172.00 |
| 535 | 2024.11.12 02:00 | sell limit | 205 | 2.00 | 0.65784 | 0.65819 | 0.65634 | ||
| 536 | 2024.11.12 03:00 | delete | 205 | 2.00 | 0.65784 | 0.65819 | 0.65634 | ||
| 537 | 2024.11.12 09:00 | sell limit | 206 | 2.00 | 0.65559 | 0.65594 | 0.65409 | ||
| 538 | 2024.11.12 09:03 | sell | 206 | 2.00 | 0.65559 | 0.65594 | 0.65409 | ||
| 539 | 2024.11.12 10:00 | modify | 206 | 2.00 | 0.65559 | 0.65533 | 0.65353 | ||
| 540 | 2024.11.12 10:10 | s/l | 206 | 2.00 | 0.65533 | 0.65533 | 0.65353 | 52.00 | 6224.00 |
| 541 | 2024.11.12 11:00 | sell limit | 207 | 2.00 | 0.65542 | 0.65577 | 0.65392 | ||
| 542 | 2024.11.12 12:00 | delete | 207 | 2.00 | 0.65542 | 0.65577 | 0.65392 | ||
| 543 | 2024.11.12 14:00 | sell limit | 208 | 2.00 | 0.65453 | 0.65488 | 0.65303 | ||
| 544 | 2024.11.12 14:36 | sell | 208 | 2.00 | 0.65453 | 0.65488 | 0.65303 | ||
| 545 | 2024.11.12 14:37 | s/l | 208 | 2.00 | 0.65488 | 0.65488 | 0.65303 | -70.00 | 6154.00 |
| 546 | 2024.11.12 15:00 | sell limit | 209 | 2.00 | 0.65526 | 0.65561 | 0.65376 | ||
| 547 | 2024.11.12 15:06 | sell | 209 | 2.00 | 0.65526 | 0.65561 | 0.65376 | ||
| 548 | 2024.11.12 15:17 | s/l | 209 | 2.00 | 0.65561 | 0.65561 | 0.65376 | -70.00 | 6084.00 |
| 549 | 2024.11.12 16:00 | sell limit | 210 | 2.00 | 0.65566 | 0.65601 | 0.65416 | ||
| 550 | 2024.11.12 17:00 | delete | 210 | 2.00 | 0.65566 | 0.65601 | 0.65416 | ||
| 551 | 2024.11.12 18:00 | sell limit | 211 | 2.00 | 0.65451 | 0.65486 | 0.65301 | ||
| 552 | 2024.11.12 19:00 | delete | 211 | 2.00 | 0.65451 | 0.65486 | 0.65301 | ||
| 553 | 2024.11.12 21:00 | sell limit | 212 | 2.00 | 0.65314 | 0.65349 | 0.65164 | ||
| 554 | 2024.11.12 21:02 | sell | 212 | 2.00 | 0.65314 | 0.65349 | 0.65164 | ||
| 555 | 2024.11.12 21:45 | s/l | 212 | 2.00 | 0.65349 | 0.65349 | 0.65164 | -70.00 | 6014.00 |
| 556 | 2024.11.12 22:00 | sell limit | 213 | 2.00 | 0.65346 | 0.65381 | 0.65196 | ||
| 557 | 2024.11.12 22:23 | sell | 213 | 2.00 | 0.65346 | 0.65381 | 0.65196 | ||
| 558 | 2024.11.12 22:39 | s/l | 213 | 2.00 | 0.65381 | 0.65381 | 0.65196 | -70.00 | 5944.00 |
| 559 | 2024.11.12 23:00 | sell limit | 214 | 1.00 | 0.65390 | 0.65425 | 0.65240 | ||
| 560 | 2024.11.12 23:03 | sell | 214 | 1.00 | 0.65390 | 0.65425 | 0.65240 | ||
| 561 | 2024.11.13 00:00 | modify | 214 | 1.00 | 0.65390 | 0.65329 | 0.65149 | ||
| 562 | 2024.11.13 00:02 | s/l | 214 | 1.00 | 0.65329 | 0.65329 | 0.65149 | 61.00 | 6005.00 |
| 563 | 2024.11.13 01:00 | sell limit | 215 | 2.00 | 0.65343 | 0.65378 | 0.65193 | ||
| 564 | 2024.11.13 02:00 | delete | 215 | 2.00 | 0.65343 | 0.65378 | 0.65193 | ||
| 565 | 2024.11.13 04:00 | sell limit | 216 | 2.00 | 0.65373 | 0.65408 | 0.65223 | ||
| 566 | 2024.11.13 04:00 | sell | 216 | 2.00 | 0.65373 | 0.65408 | 0.65223 | ||
| 567 | 2024.11.13 06:00 | modify | 216 | 2.00 | 0.65373 | 0.65359 | 0.65179 | ||
| 568 | 2024.11.13 06:03 | s/l | 216 | 2.00 | 0.65359 | 0.65359 | 0.65179 | 28.00 | 6033.00 |
| 569 | 2024.11.13 07:00 | sell limit | 217 | 2.00 | 0.65368 | 0.65403 | 0.65218 | ||
| 570 | 2024.11.13 08:00 | delete | 217 | 2.00 | 0.65368 | 0.65403 | 0.65218 | ||
| 571 | 2024.11.13 12:00 | sell limit | 218 | 2.00 | 0.65352 | 0.65387 | 0.65202 | ||
| 572 | 2024.11.13 13:00 | delete | 218 | 2.00 | 0.65352 | 0.65387 | 0.65202 | ||
| 573 | 2024.11.13 14:00 | sell limit | 219 | 2.00 | 0.65289 | 0.65324 | 0.65139 | ||
| 574 | 2024.11.13 14:02 | sell | 219 | 2.00 | 0.65289 | 0.65324 | 0.65139 | ||
| 575 | 2024.11.13 15:00 | modify | 219 | 2.00 | 0.65289 | 0.65259 | 0.65079 | ||
| 576 | 2024.11.13 15:00 | s/l | 219 | 2.00 | 0.65259 | 0.65259 | 0.65079 | 60.00 | 6093.00 |
| 577 | 2024.11.13 16:00 | sell limit | 220 | 2.00 | 0.65455 | 0.65490 | 0.65305 | ||
| 578 | 2024.11.13 17:00 | delete | 220 | 2.00 | 0.65455 | 0.65490 | 0.65305 | ||
| 579 | 2024.11.13 22:00 | sell limit | 221 | 2.00 | 0.64950 | 0.64985 | 0.64800 | ||
| 580 | 2024.11.13 23:00 | delete | 221 | 2.00 | 0.64950 | 0.64985 | 0.64800 | ||
| 581 | 2024.11.14 00:00 | sell limit | 222 | 2.00 | 0.64867 | 0.64902 | 0.64717 | ||
| 582 | 2024.11.14 00:32 | sell | 222 | 2.00 | 0.64867 | 0.64902 | 0.64717 | ||
| 583 | 2024.11.14 00:51 | s/l | 222 | 2.00 | 0.64902 | 0.64902 | 0.64717 | -70.00 | 6023.00 |
| 584 | 2024.11.14 01:00 | sell limit | 223 | 2.00 | 0.64964 | 0.64999 | 0.64814 | ||
| 585 | 2024.11.14 01:01 | sell | 223 | 2.00 | 0.64964 | 0.64999 | 0.64814 | ||
| 586 | 2024.11.14 02:00 | modify | 223 | 2.00 | 0.64964 | 0.64961 | 0.64781 | ||
| 587 | 2024.11.14 02:43 | s/l | 223 | 2.00 | 0.64961 | 0.64961 | 0.64781 | 6.00 | 6029.00 |
| 588 | 2024.11.14 03:00 | sell limit | 224 | 2.00 | 0.64953 | 0.64988 | 0.64803 | ||
| 589 | 2024.11.14 04:00 | delete | 224 | 2.00 | 0.64953 | 0.64988 | 0.64803 | ||
| 590 | 2024.11.14 10:00 | sell limit | 225 | 2.00 | 0.64793 | 0.64828 | 0.64643 | ||
| 591 | 2024.11.14 11:00 | delete | 225 | 2.00 | 0.64793 | 0.64828 | 0.64643 | ||
| 592 | 2024.11.14 12:00 | sell limit | 226 | 2.00 | 0.64757 | 0.64792 | 0.64607 | ||
| 593 | 2024.11.14 13:00 | delete | 226 | 2.00 | 0.64757 | 0.64792 | 0.64607 | ||
| 594 | 2024.11.14 14:00 | sell limit | 227 | 2.00 | 0.64688 | 0.64723 | 0.64538 | ||
| 595 | 2024.11.14 14:38 | sell | 227 | 2.00 | 0.64688 | 0.64723 | 0.64538 | ||
| 596 | 2024.11.14 14:43 | s/l | 227 | 2.00 | 0.64723 | 0.64723 | 0.64538 | -70.00 | 5959.00 |
| 597 | 2024.11.14 15:00 | sell limit | 228 | 1.00 | 0.64731 | 0.64766 | 0.64581 | ||
| 598 | 2024.11.14 15:17 | sell | 228 | 1.00 | 0.64731 | 0.64766 | 0.64581 | ||
| 599 | 2024.11.14 15:22 | s/l | 228 | 1.00 | 0.64766 | 0.64766 | 0.64581 | -35.00 | 5924.00 |
| 600 | 2024.11.14 16:00 | sell limit | 229 | 1.00 | 0.64773 | 0.64808 | 0.64623 | ||
| 601 | 2024.11.14 16:26 | sell | 229 | 1.00 | 0.64773 | 0.64808 | 0.64623 | ||
| 602 | 2024.11.14 16:27 | s/l | 229 | 1.00 | 0.64808 | 0.64808 | 0.64623 | -35.00 | 5889.00 |
| 603 | 2024.11.14 17:00 | sell limit | 230 | 1.00 | 0.64832 | 0.64867 | 0.64682 | ||
| 604 | 2024.11.14 17:51 | sell | 230 | 1.00 | 0.64832 | 0.64867 | 0.64682 | ||
| 605 | 2024.11.14 17:52 | s/l | 230 | 1.00 | 0.64867 | 0.64867 | 0.64682 | -35.00 | 5854.00 |
| 606 | 2024.11.14 19:00 | sell limit | 231 | 1.00 | 0.64878 | 0.64913 | 0.64728 | ||
| 607 | 2024.11.14 20:00 | delete | 231 | 1.00 | 0.64878 | 0.64913 | 0.64728 | ||
| 608 | 2024.11.15 04:00 | sell limit | 232 | 1.00 | 0.64569 | 0.64604 | 0.64419 | ||
| 609 | 2024.11.15 04:03 | sell | 232 | 1.00 | 0.64569 | 0.64604 | 0.64419 | ||
| 610 | 2024.11.15 04:14 | s/l | 232 | 1.00 | 0.64604 | 0.64604 | 0.64419 | -35.00 | 5819.00 |
| 611 | 2024.11.15 05:00 | sell limit | 233 | 1.00 | 0.64646 | 0.64681 | 0.64496 | ||
| 612 | 2024.11.15 05:02 | sell | 233 | 1.00 | 0.64646 | 0.64681 | 0.64496 | ||
| 613 | 2024.11.15 05:13 | s/l | 233 | 1.00 | 0.64681 | 0.64681 | 0.64496 | -35.00 | 5784.00 |
| 614 | 2024.11.15 06:00 | sell limit | 234 | 1.00 | 0.64672 | 0.64707 | 0.64522 | ||
| 615 | 2024.11.15 06:22 | sell | 234 | 1.00 | 0.64672 | 0.64707 | 0.64522 | ||
| 616 | 2024.11.15 08:00 | modify | 234 | 1.00 | 0.64672 | 0.64653 | 0.64473 | ||
| 617 | 2024.11.15 08:03 | s/l | 234 | 1.00 | 0.64653 | 0.64653 | 0.64473 | 19.00 | 5803.00 |
| 618 | 2024.11.15 09:00 | sell limit | 235 | 1.00 | 0.64673 | 0.64708 | 0.64523 | ||
| 619 | 2024.11.15 09:16 | sell | 235 | 1.00 | 0.64673 | 0.64708 | 0.64523 | ||
| 620 | 2024.11.15 09:18 | s/l | 235 | 1.00 | 0.64708 | 0.64708 | 0.64523 | -35.00 | 5768.00 |
| 621 | 2024.11.15 10:00 | sell limit | 236 | 1.00 | 0.64699 | 0.64734 | 0.64549 | ||
| 622 | 2024.11.15 11:00 | delete | 236 | 1.00 | 0.64699 | 0.64734 | 0.64549 | ||
| 623 | 2024.11.15 20:00 | sell limit | 237 | 1.00 | 0.64675 | 0.64710 | 0.64525 | ||
| 624 | 2024.11.15 21:00 | delete | 237 | 1.00 | 0.64675 | 0.64710 | 0.64525 | ||
| 625 | 2024.11.18 01:00 | sell limit | 238 | 1.00 | 0.64605 | 0.64640 | 0.64455 | ||
| 626 | 2024.11.18 01:02 | sell | 238 | 1.00 | 0.64605 | 0.64640 | 0.64455 | ||
| 627 | 2024.11.18 01:12 | s/l | 238 | 1.00 | 0.64640 | 0.64640 | 0.64455 | -35.00 | 5733.00 |
| 628 | 2024.11.18 08:00 | buy limit | 239 | 1.00 | 0.64613 | 0.64578 | 0.64763 | ||
| 629 | 2024.11.18 09:00 | delete | 239 | 1.00 | 0.64613 | 0.64578 | 0.64763 | ||
| 630 | 2024.11.18 23:00 | buy limit | 240 | 1.00 | 0.65019 | 0.64984 | 0.65169 | ||
| 631 | 2024.11.19 00:00 | delete | 240 | 1.00 | 0.65019 | 0.64984 | 0.65169 | ||
| 632 | 2024.11.19 01:00 | buy limit | 241 | 1.00 | 0.64996 | 0.64961 | 0.65146 | ||
| 633 | 2024.11.19 02:00 | delete | 241 | 1.00 | 0.64996 | 0.64961 | 0.65146 | ||
| 634 | 2024.11.19 03:00 | buy limit | 242 | 1.00 | 0.64959 | 0.64924 | 0.65109 | ||
| 635 | 2024.11.19 04:00 | delete | 242 | 1.00 | 0.64959 | 0.64924 | 0.65109 | ||
| 636 | 2024.11.19 05:00 | buy limit | 243 | 1.00 | 0.65046 | 0.65011 | 0.65196 | ||
| 637 | 2024.11.19 06:00 | delete | 243 | 1.00 | 0.65046 | 0.65011 | 0.65196 | ||
| 638 | 2024.11.19 07:00 | buy limit | 244 | 1.00 | 0.65063 | 0.65028 | 0.65213 | ||
| 639 | 2024.11.19 07:02 | buy | 244 | 1.00 | 0.65063 | 0.65028 | 0.65213 | ||
| 640 | 2024.11.19 07:38 | s/l | 244 | 1.00 | 0.65028 | 0.65028 | 0.65213 | -35.00 | 5698.00 |
| 641 | 2024.11.19 08:00 | buy limit | 245 | 1.00 | 0.65020 | 0.64985 | 0.65170 | ||
| 642 | 2024.11.19 09:00 | delete | 245 | 1.00 | 0.65020 | 0.64985 | 0.65170 | ||
| 643 | 2024.11.19 10:00 | buy limit | 246 | 1.00 | 0.65051 | 0.65016 | 0.65201 | ||
| 644 | 2024.11.19 10:38 | buy | 246 | 1.00 | 0.65051 | 0.65016 | 0.65201 | ||
| 645 | 2024.11.19 10:40 | s/l | 246 | 1.00 | 0.65016 | 0.65016 | 0.65201 | -35.00 | 5663.00 |
| 646 | 2024.11.19 11:00 | buy limit | 247 | 1.00 | 0.64973 | 0.64938 | 0.65123 | ||
| 647 | 2024.11.19 11:18 | buy | 247 | 1.00 | 0.64973 | 0.64938 | 0.65123 | ||
| 648 | 2024.11.19 11:18 | s/l | 247 | 1.00 | 0.64938 | 0.64938 | 0.65123 | -35.00 | 5628.00 |
| 649 | 2024.11.19 13:00 | buy limit | 248 | 1.00 | 0.64877 | 0.64842 | 0.65027 | ||
| 650 | 2024.11.19 14:00 | delete | 248 | 1.00 | 0.64877 | 0.64842 | 0.65027 | ||
| 651 | 2024.11.20 00:00 | buy limit | 249 | 1.00 | 0.65300 | 0.65265 | 0.65450 | ||
| 652 | 2024.11.20 00:01 | buy | 249 | 1.00 | 0.65300 | 0.65265 | 0.65450 | ||
| 653 | 2024.11.20 00:01 | s/l | 249 | 1.00 | 0.65265 | 0.65265 | 0.65450 | -35.00 | 5593.00 |
| 654 | 2024.11.20 01:00 | buy limit | 250 | 1.00 | 0.65233 | 0.65198 | 0.65383 | ||
| 655 | 2024.11.20 02:00 | delete | 250 | 1.00 | 0.65233 | 0.65198 | 0.65383 | ||
| 656 | 2024.11.20 03:00 | buy limit | 251 | 1.00 | 0.65324 | 0.65289 | 0.65474 | ||
| 657 | 2024.11.20 03:13 | buy | 251 | 1.00 | 0.65324 | 0.65289 | 0.65474 | ||
| 658 | 2024.11.20 03:30 | s/l | 251 | 1.00 | 0.65289 | 0.65289 | 0.65474 | -35.00 | 5558.00 |
| 659 | 2024.11.20 04:00 | buy limit | 252 | 1.00 | 0.65279 | 0.65244 | 0.65429 | ||
| 660 | 2024.11.20 05:00 | delete | 252 | 1.00 | 0.65279 | 0.65244 | 0.65429 | ||
| 661 | 2024.11.20 06:00 | buy limit | 253 | 1.00 | 0.65221 | 0.65186 | 0.65371 | ||
| 662 | 2024.11.20 07:00 | delete | 253 | 1.00 | 0.65221 | 0.65186 | 0.65371 | ||
| 663 | 2024.11.20 08:00 | buy limit | 254 | 1.00 | 0.65214 | 0.65179 | 0.65364 | ||
| 664 | 2024.11.20 09:00 | delete | 254 | 1.00 | 0.65214 | 0.65179 | 0.65364 | ||
| 665 | 2024.11.20 15:00 | sell limit | 255 | 1.00 | 0.65088 | 0.65123 | 0.64938 | ||
| 666 | 2024.11.20 15:02 | sell | 255 | 1.00 | 0.65088 | 0.65123 | 0.64938 | ||
| 667 | 2024.11.20 15:05 | s/l | 255 | 1.00 | 0.65123 | 0.65123 | 0.64938 | -35.00 | 5523.00 |
| 668 | 2024.11.20 16:00 | sell limit | 256 | 1.00 | 0.65113 | 0.65148 | 0.64963 | ||
| 669 | 2024.11.20 17:00 | delete | 256 | 1.00 | 0.65113 | 0.65148 | 0.64963 | ||
| 670 | 2024.11.20 18:00 | sell limit | 257 | 1.00 | 0.64949 | 0.64984 | 0.64799 | ||
| 671 | 2024.11.20 18:51 | sell | 257 | 1.00 | 0.64949 | 0.64984 | 0.64799 | ||
| 672 | 2024.11.20 19:33 | s/l | 257 | 1.00 | 0.64984 | 0.64984 | 0.64799 | -35.00 | 5488.00 |
| 673 | 2024.11.20 20:00 | sell limit | 258 | 1.00 | 0.65021 | 0.65056 | 0.64871 | ||
| 674 | 2024.11.20 21:00 | delete | 258 | 1.00 | 0.65021 | 0.65056 | 0.64871 | ||
| 675 | 2024.11.20 22:00 | sell limit | 259 | 1.00 | 0.64993 | 0.65028 | 0.64843 | ||
| 676 | 2024.11.20 22:33 | sell | 259 | 1.00 | 0.64993 | 0.65028 | 0.64843 | ||
| 677 | 2024.11.20 22:58 | s/l | 259 | 1.00 | 0.65028 | 0.65028 | 0.64843 | -35.00 | 5453.00 |
| 678 | 2024.11.20 23:00 | sell limit | 260 | 1.00 | 0.65021 | 0.65056 | 0.64871 | ||
| 679 | 2024.11.20 23:01 | sell | 260 | 1.00 | 0.65021 | 0.65056 | 0.64871 | ||
| 680 | 2024.11.20 23:47 | s/l | 260 | 1.00 | 0.65056 | 0.65056 | 0.64871 | -35.00 | 5418.00 |
| 681 | 2024.11.21 00:00 | sell limit | 261 | 1.00 | 0.65060 | 0.65095 | 0.64910 | ||
| 682 | 2024.11.21 00:35 | sell | 261 | 1.00 | 0.65060 | 0.65095 | 0.64910 | ||
| 683 | 2024.11.21 01:26 | s/l | 261 | 1.00 | 0.65095 | 0.65095 | 0.64910 | -35.00 | 5383.00 |
| 684 | 2024.11.21 07:00 | buy limit | 262 | 0.90 | 0.65143 | 0.65108 | 0.65293 | ||
| 685 | 2024.11.21 07:35 | buy | 262 | 0.90 | 0.65143 | 0.65108 | 0.65293 | ||
| 686 | 2024.11.21 07:37 | s/l | 262 | 0.90 | 0.65108 | 0.65108 | 0.65293 | -31.50 | 5351.50 |
| 687 | 2024.11.21 08:00 | buy limit | 263 | 0.90 | 0.65104 | 0.65069 | 0.65254 | ||
| 688 | 2024.11.21 09:00 | delete | 263 | 0.90 | 0.65104 | 0.65069 | 0.65254 | ||
| 689 | 2024.11.21 10:00 | buy limit | 264 | 0.90 | 0.65085 | 0.65050 | 0.65235 | ||
| 690 | 2024.11.21 11:00 | delete | 264 | 0.90 | 0.65085 | 0.65050 | 0.65235 | ||
| 691 | 2024.11.21 13:00 | buy limit | 265 | 0.90 | 0.65074 | 0.65039 | 0.65224 | ||
| 692 | 2024.11.21 14:00 | delete | 265 | 0.90 | 0.65074 | 0.65039 | 0.65224 | ||
| 693 | 2024.11.21 18:00 | buy limit | 266 | 0.90 | 0.65129 | 0.65094 | 0.65279 | ||
| 694 | 2024.11.21 18:07 | buy | 266 | 0.90 | 0.65129 | 0.65094 | 0.65279 | ||
| 695 | 2024.11.21 18:13 | s/l | 266 | 0.90 | 0.65094 | 0.65094 | 0.65279 | -31.50 | 5320.00 |
| 696 | 2024.11.21 22:00 | buy limit | 267 | 0.90 | 0.65084 | 0.65049 | 0.65234 | ||
| 697 | 2024.11.21 23:00 | delete | 267 | 0.90 | 0.65084 | 0.65049 | 0.65234 | ||
| 698 | 2024.11.22 10:00 | sell limit | 268 | 0.90 | 0.65053 | 0.65088 | 0.64903 | ||
| 699 | 2024.11.22 10:00 | sell | 268 | 0.90 | 0.65053 | 0.65088 | 0.64903 | ||
| 700 | 2024.11.22 10:01 | s/l | 268 | 0.90 | 0.65088 | 0.65088 | 0.64903 | -31.50 | 5288.50 |
| 701 | 2024.11.22 11:00 | sell limit | 269 | 0.90 | 0.65182 | 0.65217 | 0.65032 | ||
| 702 | 2024.11.22 12:00 | delete | 269 | 0.90 | 0.65182 | 0.65217 | 0.65032 | ||
| 703 | 2024.11.22 13:00 | sell limit | 270 | 0.90 | 0.65049 | 0.65084 | 0.64899 | ||
| 704 | 2024.11.22 14:00 | delete | 270 | 0.90 | 0.65049 | 0.65084 | 0.64899 | ||
| 705 | 2024.11.22 15:00 | sell limit | 271 | 0.90 | 0.65050 | 0.65085 | 0.64900 | ||
| 706 | 2024.11.22 15:18 | sell | 271 | 0.90 | 0.65050 | 0.65085 | 0.64900 | ||
| 707 | 2024.11.22 15:26 | s/l | 271 | 0.90 | 0.65085 | 0.65085 | 0.64900 | -31.50 | 5257.00 |
| 708 | 2024.11.22 16:00 | sell limit | 272 | 0.90 | 0.65079 | 0.65114 | 0.64929 | ||
| 709 | 2024.11.22 17:00 | delete | 272 | 0.90 | 0.65079 | 0.65114 | 0.64929 | ||
| 710 | 2024.11.22 20:00 | sell limit | 273 | 0.90 | 0.65018 | 0.65053 | 0.64868 | ||
| 711 | 2024.11.22 20:02 | sell | 273 | 0.90 | 0.65018 | 0.65053 | 0.64868 | ||
| 712 | 2024.11.22 20:05 | s/l | 273 | 0.90 | 0.65053 | 0.65053 | 0.64868 | -31.50 | 5225.50 |
| 713 | 2024.11.22 21:00 | sell limit | 274 | 0.90 | 0.65053 | 0.65088 | 0.64903 | ||
| 714 | 2024.11.22 22:00 | delete | 274 | 0.90 | 0.65053 | 0.65088 | 0.64903 | ||
| 715 | 2024.11.22 23:00 | sell limit | 275 | 0.90 | 0.64992 | 0.65027 | 0.64842 | ||
| 716 | 2024.11.22 23:03 | sell | 275 | 0.90 | 0.64992 | 0.65027 | 0.64842 | ||
| 717 | 2024.11.22 23:12 | s/l | 275 | 0.90 | 0.65027 | 0.65027 | 0.64842 | -31.50 | 5194.00 |
| 718 | 2024.11.25 05:00 | buy limit | 276 | 0.90 | 0.65302 | 0.65267 | 0.65452 | ||
| 719 | 2024.11.25 05:01 | buy | 276 | 0.90 | 0.65302 | 0.65267 | 0.65452 | ||
| 720 | 2024.11.25 05:27 | s/l | 276 | 0.90 | 0.65267 | 0.65267 | 0.65452 | -31.50 | 5162.50 |
| 721 | 2024.11.25 06:00 | buy limit | 277 | 0.90 | 0.65213 | 0.65178 | 0.65363 | ||
| 722 | 2024.11.25 06:18 | buy | 277 | 0.90 | 0.65213 | 0.65178 | 0.65363 | ||
| 723 | 2024.11.25 06:23 | s/l | 277 | 0.90 | 0.65178 | 0.65178 | 0.65363 | -31.50 | 5131.00 |
| 724 | 2024.11.25 07:00 | buy limit | 278 | 0.90 | 0.65177 | 0.65142 | 0.65327 | ||
| 725 | 2024.11.25 07:23 | buy | 278 | 0.90 | 0.65177 | 0.65142 | 0.65327 | ||
| 726 | 2024.11.25 08:00 | modify | 278 | 0.90 | 0.65177 | 0.65180 | 0.65360 | ||
| 727 | 2024.11.25 08:01 | s/l | 278 | 0.90 | 0.65180 | 0.65180 | 0.65360 | 2.70 | 5133.70 |
| 728 | 2024.11.25 09:00 | buy limit | 279 | 0.90 | 0.65122 | 0.65087 | 0.65272 | ||
| 729 | 2024.11.25 09:23 | buy | 279 | 0.90 | 0.65122 | 0.65087 | 0.65272 | ||
| 730 | 2024.11.25 09:32 | s/l | 279 | 0.90 | 0.65087 | 0.65087 | 0.65272 | -31.50 | 5102.20 |
| 731 | 2024.11.25 15:00 | sell limit | 280 | 0.90 | 0.65096 | 0.65131 | 0.64946 | ||
| 732 | 2024.11.25 15:00 | sell | 280 | 0.90 | 0.65096 | 0.65131 | 0.64946 | ||
| 733 | 2024.11.25 15:01 | s/l | 280 | 0.90 | 0.65131 | 0.65131 | 0.64946 | -31.50 | 5070.70 |
| 734 | 2024.11.25 17:00 | sell limit | 281 | 0.90 | 0.65257 | 0.65292 | 0.65107 | ||
| 735 | 2024.11.25 18:00 | delete | 281 | 0.90 | 0.65257 | 0.65292 | 0.65107 | ||
| 736 | 2024.11.25 21:00 | sell limit | 282 | 0.90 | 0.65028 | 0.65063 | 0.64878 | ||
| 737 | 2024.11.25 21:00 | sell | 282 | 0.90 | 0.65028 | 0.65063 | 0.64878 | ||
| 738 | 2024.11.25 22:13 | s/l | 282 | 0.90 | 0.65063 | 0.65063 | 0.64878 | -31.50 | 5039.20 |
| 739 | 2024.11.25 23:00 | sell limit | 283 | 0.90 | 0.65056 | 0.65091 | 0.64906 | ||
| 740 | 2024.11.26 00:00 | delete | 283 | 0.90 | 0.65056 | 0.65091 | 0.64906 | ||
| 741 | 2024.11.26 01:00 | sell limit | 284 | 0.90 | 0.65026 | 0.65061 | 0.64876 | ||
| 742 | 2024.11.26 01:01 | sell | 284 | 0.90 | 0.65026 | 0.65061 | 0.64876 | ||
| 743 | 2024.11.26 01:03 | s/l | 284 | 0.90 | 0.65061 | 0.65061 | 0.64876 | -31.50 | 5007.70 |
| 744 | 2024.11.26 04:00 | sell limit | 285 | 0.90 | 0.64746 | 0.64781 | 0.64596 | ||
| 745 | 2024.11.26 04:22 | sell | 285 | 0.90 | 0.64746 | 0.64781 | 0.64596 | ||
| 746 | 2024.11.26 04:23 | s/l | 285 | 0.90 | 0.64781 | 0.64781 | 0.64596 | -31.50 | 4976.20 |
| 747 | 2024.11.26 05:00 | sell limit | 286 | 0.90 | 0.64777 | 0.64812 | 0.64627 | ||
| 748 | 2024.11.26 05:02 | sell | 286 | 0.90 | 0.64777 | 0.64812 | 0.64627 | ||
| 749 | 2024.11.26 05:03 | s/l | 286 | 0.90 | 0.64812 | 0.64812 | 0.64627 | -31.50 | 4944.70 |
| 750 | 2024.11.26 06:00 | sell limit | 287 | 0.90 | 0.64920 | 0.64955 | 0.64770 | ||
| 751 | 2024.11.26 06:01 | sell | 287 | 0.90 | 0.64920 | 0.64955 | 0.64770 | ||
| 752 | 2024.11.26 06:02 | s/l | 287 | 0.90 | 0.64955 | 0.64955 | 0.64770 | -31.50 | 4913.20 |
| 753 | 2024.11.26 07:00 | sell limit | 288 | 0.90 | 0.65017 | 0.65052 | 0.64867 | ||
| 754 | 2024.11.26 08:00 | delete | 288 | 0.90 | 0.65017 | 0.65052 | 0.64867 | ||
| 755 | 2024.11.26 09:00 | sell limit | 289 | 0.90 | 0.64966 | 0.65001 | 0.64816 | ||
| 756 | 2024.11.26 10:00 | delete | 289 | 0.90 | 0.64966 | 0.65001 | 0.64816 | ||
| 757 | 2024.11.26 11:00 | sell limit | 290 | 0.90 | 0.64831 | 0.64866 | 0.64681 | ||
| 758 | 2024.11.26 11:02 | sell | 290 | 0.90 | 0.64831 | 0.64866 | 0.64681 | ||
| 759 | 2024.11.26 11:02 | s/l | 290 | 0.90 | 0.64866 | 0.64866 | 0.64681 | -31.50 | 4881.70 |
| 760 | 2024.11.26 12:00 | sell limit | 291 | 0.90 | 0.64923 | 0.64958 | 0.64773 | ||
| 761 | 2024.11.26 12:36 | sell | 291 | 0.90 | 0.64923 | 0.64958 | 0.64773 | ||
| 762 | 2024.11.26 12:55 | s/l | 291 | 0.90 | 0.64958 | 0.64958 | 0.64773 | -31.50 | 4850.20 |
| 763 | 2024.11.26 22:00 | sell limit | 292 | 0.90 | 0.64623 | 0.64658 | 0.64473 | ||
| 764 | 2024.11.26 22:16 | sell | 292 | 0.90 | 0.64623 | 0.64658 | 0.64473 | ||
| 765 | 2024.11.26 23:12 | s/l | 292 | 0.90 | 0.64658 | 0.64658 | 0.64473 | -31.50 | 4818.70 |
| 766 | 2024.11.27 00:00 | sell limit | 293 | 0.90 | 0.64749 | 0.64784 | 0.64599 | ||
| 767 | 2024.11.27 00:56 | sell | 293 | 0.90 | 0.64749 | 0.64784 | 0.64599 | ||
| 768 | 2024.11.27 01:02 | s/l | 293 | 0.90 | 0.64784 | 0.64784 | 0.64599 | -31.50 | 4787.20 |
| 769 | 2024.11.27 02:00 | sell limit | 294 | 0.80 | 0.64777 | 0.64812 | 0.64627 | ||
| 770 | 2024.11.27 03:00 | delete | 294 | 0.80 | 0.64777 | 0.64812 | 0.64627 | ||
| 771 | 2024.11.27 04:00 | sell limit | 295 | 0.80 | 0.64846 | 0.64881 | 0.64696 | ||
| 772 | 2024.11.27 05:00 | delete | 295 | 0.80 | 0.64846 | 0.64881 | 0.64696 | ||
| 773 | 2024.11.27 09:00 | buy limit | 296 | 0.80 | 0.64719 | 0.64684 | 0.64869 | ||
| 774 | 2024.11.27 10:00 | delete | 296 | 0.80 | 0.64719 | 0.64684 | 0.64869 | ||
| 775 | 2024.11.27 13:00 | buy limit | 297 | 0.80 | 0.64815 | 0.64780 | 0.64965 | ||
| 776 | 2024.11.27 13:13 | buy | 297 | 0.80 | 0.64815 | 0.64780 | 0.64965 | ||
| 777 | 2024.11.27 13:16 | s/l | 297 | 0.80 | 0.64780 | 0.64780 | 0.64965 | -28.00 | 4759.20 |
| 778 | 2024.11.27 14:00 | buy limit | 298 | 0.80 | 0.64726 | 0.64691 | 0.64876 | ||
| 779 | 2024.11.27 15:00 | delete | 298 | 0.80 | 0.64726 | 0.64691 | 0.64876 | ||
| 780 | 2024.11.27 18:00 | buy limit | 299 | 0.80 | 0.64786 | 0.64751 | 0.64936 | ||
| 781 | 2024.11.27 19:00 | delete | 299 | 0.80 | 0.64786 | 0.64751 | 0.64936 | ||
| 782 | 2024.11.27 20:00 | buy limit | 300 | 0.80 | 0.64836 | 0.64801 | 0.64986 | ||
| 783 | 2024.11.27 21:00 | delete | 300 | 0.80 | 0.64836 | 0.64801 | 0.64986 | ||
| 784 | 2024.11.27 22:00 | buy limit | 301 | 0.80 | 0.64934 | 0.64899 | 0.65084 | ||
| 785 | 2024.11.27 23:00 | delete | 301 | 0.80 | 0.64934 | 0.64899 | 0.65084 | ||
| 786 | 2024.11.28 00:00 | buy limit | 302 | 0.80 | 0.64955 | 0.64920 | 0.65105 | ||
| 787 | 2024.11.28 00:00 | buy | 302 | 0.80 | 0.64955 | 0.64920 | 0.65105 | ||
| 788 | 2024.11.28 00:00 | s/l | 302 | 0.80 | 0.64920 | 0.64920 | 0.65105 | -28.00 | 4731.20 |
| 789 | 2024.11.28 01:00 | buy limit | 303 | 0.80 | 0.64868 | 0.64833 | 0.65018 | ||
| 790 | 2024.11.28 02:00 | delete | 303 | 0.80 | 0.64868 | 0.64833 | 0.65018 | ||
| 791 | 2024.11.28 03:00 | buy limit | 304 | 0.80 | 0.64931 | 0.64896 | 0.65081 | ||
| 792 | 2024.11.28 04:00 | delete | 304 | 0.80 | 0.64931 | 0.64896 | 0.65081 | ||
| 793 | 2024.11.28 05:00 | buy limit | 305 | 0.80 | 0.64944 | 0.64909 | 0.65094 | ||
| 794 | 2024.11.28 05:17 | buy | 305 | 0.80 | 0.64944 | 0.64909 | 0.65094 | ||
| 795 | 2024.11.28 05:33 | s/l | 305 | 0.80 | 0.64909 | 0.64909 | 0.65094 | -28.00 | 4703.20 |
| 796 | 2024.11.28 18:00 | buy limit | 306 | 0.80 | 0.64897 | 0.64862 | 0.65047 | ||
| 797 | 2024.11.28 19:00 | delete | 306 | 0.80 | 0.64897 | 0.64862 | 0.65047 | ||
| 798 | 2024.11.28 20:00 | buy limit | 307 | 0.80 | 0.64996 | 0.64961 | 0.65146 | ||
| 799 | 2024.11.28 21:00 | delete | 307 | 0.80 | 0.64996 | 0.64961 | 0.65146 | ||
| 800 | 2024.11.28 22:00 | buy limit | 308 | 0.80 | 0.64998 | 0.64963 | 0.65148 | ||
| 801 | 2024.11.28 23:00 | delete | 308 | 0.80 | 0.64998 | 0.64963 | 0.65148 | ||
| 802 | 2024.11.29 00:00 | buy limit | 309 | 0.80 | 0.64963 | 0.64928 | 0.65113 | ||
| 803 | 2024.11.29 00:05 | buy | 309 | 0.80 | 0.64963 | 0.64928 | 0.65113 | ||
| 804 | 2024.11.29 00:05 | s/l | 309 | 0.80 | 0.64928 | 0.64928 | 0.65113 | -28.00 | 4675.20 |
| 805 | 2024.11.29 01:00 | buy limit | 310 | 0.80 | 0.64913 | 0.64878 | 0.65063 | ||
| 806 | 2024.11.29 02:00 | delete | 310 | 0.80 | 0.64913 | 0.64878 | 0.65063 | ||
| 807 | 2024.11.29 08:00 | buy limit | 311 | 0.80 | 0.65118 | 0.65083 | 0.65268 | ||
| 808 | 2024.11.29 08:13 | buy | 311 | 0.80 | 0.65118 | 0.65083 | 0.65268 | ||
| 809 | 2024.11.29 09:00 | modify | 311 | 0.80 | 0.65118 | 0.65189 | 0.65369 | ||
| 810 | 2024.11.29 09:03 | s/l | 311 | 0.80 | 0.65189 | 0.65189 | 0.65369 | 56.80 | 4732.00 |
| 811 | 2024.11.29 10:00 | buy limit | 312 | 0.80 | 0.65141 | 0.65106 | 0.65291 | ||
| 812 | 2024.11.29 10:07 | buy | 312 | 0.80 | 0.65141 | 0.65106 | 0.65291 | ||
| 813 | 2024.11.29 10:12 | s/l | 312 | 0.80 | 0.65106 | 0.65106 | 0.65291 | -28.00 | 4704.00 |
| 814 | 2024.11.29 11:00 | buy limit | 313 | 0.80 | 0.65077 | 0.65042 | 0.65227 | ||
| 815 | 2024.11.29 11:36 | buy | 313 | 0.80 | 0.65077 | 0.65042 | 0.65227 | ||
| 816 | 2024.11.29 11:37 | s/l | 313 | 0.80 | 0.65042 | 0.65042 | 0.65227 | -28.00 | 4676.00 |
| 817 | 2024.11.29 12:00 | buy limit | 314 | 0.80 | 0.65015 | 0.64980 | 0.65165 | ||
| 818 | 2024.11.29 13:00 | delete | 314 | 0.80 | 0.65015 | 0.64980 | 0.65165 | ||
| 819 | 2024.11.29 14:00 | buy limit | 315 | 0.80 | 0.64992 | 0.64957 | 0.65142 | ||
| 820 | 2024.11.29 14:46 | buy | 315 | 0.80 | 0.64992 | 0.64957 | 0.65142 | ||
| 821 | 2024.11.29 15:00 | modify | 315 | 0.80 | 0.64992 | 0.65007 | 0.65187 | ||
| 822 | 2024.11.29 15:08 | s/l | 315 | 0.80 | 0.65007 | 0.65007 | 0.65187 | 12.00 | 4688.00 |
| 823 | 2024.12.02 07:00 | sell limit | 316 | 0.80 | 0.65001 | 0.65036 | 0.64851 | ||
| 824 | 2024.12.02 07:42 | sell | 316 | 0.80 | 0.65001 | 0.65036 | 0.64851 | ||
| 825 | 2024.12.02 07:51 | s/l | 316 | 0.80 | 0.65036 | 0.65036 | 0.64851 | -28.00 | 4660.00 |
| 826 | 2024.12.02 08:00 | sell limit | 317 | 0.80 | 0.65030 | 0.65065 | 0.64880 | ||
| 827 | 2024.12.02 08:37 | sell | 317 | 0.80 | 0.65030 | 0.65065 | 0.64880 | ||
| 828 | 2024.12.02 08:38 | s/l | 317 | 0.80 | 0.65065 | 0.65065 | 0.64880 | -28.00 | 4632.00 |
| 829 | 2024.12.02 10:00 | sell limit | 318 | 0.80 | 0.65106 | 0.65141 | 0.64956 | ||
| 830 | 2024.12.02 11:00 | delete | 318 | 0.80 | 0.65106 | 0.65141 | 0.64956 | ||
| 831 | 2024.12.02 12:00 | sell limit | 319 | 0.80 | 0.65028 | 0.65063 | 0.64878 | ||
| 832 | 2024.12.02 13:00 | delete | 319 | 0.80 | 0.65028 | 0.65063 | 0.64878 | ||
| 833 | 2024.12.02 19:00 | sell limit | 320 | 0.80 | 0.64607 | 0.64642 | 0.64457 | ||
| 834 | 2024.12.02 19:20 | sell | 320 | 0.80 | 0.64607 | 0.64642 | 0.64457 | ||
| 835 | 2024.12.02 19:20 | s/l | 320 | 0.80 | 0.64642 | 0.64642 | 0.64457 | -28.00 | 4604.00 |
| 836 | 2024.12.02 20:00 | sell limit | 321 | 0.80 | 0.64633 | 0.64668 | 0.64483 | ||
| 837 | 2024.12.02 20:15 | sell | 321 | 0.80 | 0.64633 | 0.64668 | 0.64483 | ||
| 838 | 2024.12.02 20:47 | s/l | 321 | 0.80 | 0.64668 | 0.64668 | 0.64483 | -28.00 | 4576.00 |
| 839 | 2024.12.02 21:00 | sell limit | 322 | 0.80 | 0.64672 | 0.64707 | 0.64522 | ||
| 840 | 2024.12.02 21:02 | sell | 322 | 0.80 | 0.64672 | 0.64707 | 0.64522 | ||
| 841 | 2024.12.02 21:08 | s/l | 322 | 0.80 | 0.64707 | 0.64707 | 0.64522 | -28.00 | 4548.00 |
| 842 | 2024.12.02 22:00 | sell limit | 323 | 0.80 | 0.64717 | 0.64752 | 0.64567 | ||
| 843 | 2024.12.02 22:15 | sell | 323 | 0.80 | 0.64717 | 0.64752 | 0.64567 | ||
| 844 | 2024.12.02 22:15 | s/l | 323 | 0.80 | 0.64752 | 0.64752 | 0.64567 | -28.00 | 4520.00 |
| 845 | 2024.12.02 23:00 | sell limit | 324 | 0.80 | 0.64837 | 0.64872 | 0.64687 | ||
| 846 | 2024.12.03 00:00 | delete | 324 | 0.80 | 0.64837 | 0.64872 | 0.64687 | ||
| 847 | 2024.12.03 01:00 | sell limit | 325 | 0.80 | 0.64772 | 0.64807 | 0.64622 | ||
| 848 | 2024.12.03 01:21 | sell | 325 | 0.80 | 0.64772 | 0.64807 | 0.64622 | ||
| 849 | 2024.12.03 02:00 | modify | 325 | 0.80 | 0.64772 | 0.64770 | 0.64590 | ||
| 850 | 2024.12.03 02:03 | s/l | 325 | 0.80 | 0.64770 | 0.64770 | 0.64590 | 1.60 | 4521.60 |
| 851 | 2024.12.03 03:00 | sell limit | 326 | 0.80 | 0.64772 | 0.64807 | 0.64622 | ||
| 852 | 2024.12.03 03:11 | sell | 326 | 0.80 | 0.64772 | 0.64807 | 0.64622 | ||
| 853 | 2024.12.03 03:13 | s/l | 326 | 0.80 | 0.64807 | 0.64807 | 0.64622 | -28.00 | 4493.60 |
| 854 | 2024.12.03 09:00 | sell limit | 327 | 0.80 | 0.64755 | 0.64790 | 0.64605 | ||
| 855 | 2024.12.03 09:10 | sell | 327 | 0.80 | 0.64755 | 0.64790 | 0.64605 | ||
| 856 | 2024.12.03 09:11 | s/l | 327 | 0.80 | 0.64790 | 0.64790 | 0.64605 | -28.00 | 4465.60 |
| 857 | 2024.12.03 13:00 | buy limit | 328 | 0.80 | 0.64863 | 0.64828 | 0.65013 | ||
| 858 | 2024.12.03 14:00 | delete | 328 | 0.80 | 0.64863 | 0.64828 | 0.65013 | ||
| 859 | 2024.12.03 16:00 | buy limit | 329 | 0.80 | 0.64776 | 0.64741 | 0.64926 | ||
| 860 | 2024.12.03 17:00 | delete | 329 | 0.80 | 0.64776 | 0.64741 | 0.64926 | ||
| 861 | 2024.12.03 23:00 | buy limit | 330 | 0.80 | 0.64778 | 0.64743 | 0.64928 | ||
| 862 | 2024.12.04 00:00 | delete | 330 | 0.80 | 0.64778 | 0.64743 | 0.64928 | ||
| 863 | 2024.12.04 02:00 | buy limit | 331 | 0.80 | 0.64814 | 0.64779 | 0.64964 | ||
| 864 | 2024.12.04 02:30 | buy | 331 | 0.80 | 0.64814 | 0.64779 | 0.64964 | ||
| 865 | 2024.12.04 02:30 | s/l | 331 | 0.80 | 0.64779 | 0.64779 | 0.64964 | -28.00 | 4437.60 |
| 866 | 2024.12.04 07:00 | sell limit | 332 | 0.80 | 0.64369 | 0.64404 | 0.64219 | ||
| 867 | 2024.12.04 07:01 | sell | 332 | 0.80 | 0.64369 | 0.64404 | 0.64219 | ||
| 868 | 2024.12.04 07:03 | s/l | 332 | 0.80 | 0.64404 | 0.64404 | 0.64219 | -28.00 | 4409.60 |
| 869 | 2024.12.04 08:00 | sell limit | 333 | 0.80 | 0.64465 | 0.64500 | 0.64315 | ||
| 870 | 2024.12.04 08:49 | sell | 333 | 0.80 | 0.64465 | 0.64500 | 0.64315 | ||
| 871 | 2024.12.04 08:50 | s/l | 333 | 0.80 | 0.64500 | 0.64500 | 0.64315 | -28.00 | 4381.60 |
| 872 | 2024.12.04 09:00 | sell limit | 334 | 0.80 | 0.64506 | 0.64541 | 0.64356 | ||
| 873 | 2024.12.04 10:00 | delete | 334 | 0.80 | 0.64506 | 0.64541 | 0.64356 | ||
| 874 | 2024.12.04 11:00 | sell limit | 335 | 0.80 | 0.64396 | 0.64431 | 0.64246 | ||
| 875 | 2024.12.04 12:00 | delete | 335 | 0.80 | 0.64396 | 0.64431 | 0.64246 | ||
| 876 | 2024.12.04 13:00 | sell limit | 336 | 0.80 | 0.64204 | 0.64239 | 0.64054 | ||
| 877 | 2024.12.04 14:00 | delete | 336 | 0.80 | 0.64204 | 0.64239 | 0.64054 | ||
| 878 | 2024.12.04 16:00 | sell limit | 337 | 0.80 | 0.64118 | 0.64153 | 0.63968 | ||
| 879 | 2024.12.04 16:22 | sell | 337 | 0.80 | 0.64118 | 0.64153 | 0.63968 | ||
| 880 | 2024.12.04 16:26 | s/l | 337 | 0.80 | 0.64153 | 0.64153 | 0.63968 | -28.00 | 4353.60 |
| 881 | 2024.12.04 17:00 | sell limit | 338 | 0.80 | 0.64159 | 0.64194 | 0.64009 | ||
| 882 | 2024.12.04 17:00 | sell | 338 | 0.80 | 0.64159 | 0.64194 | 0.64009 | ||
| 883 | 2024.12.04 17:00 | s/l | 338 | 0.80 | 0.64194 | 0.64194 | 0.64009 | -28.00 | 4325.60 |
| 884 | 2024.12.04 18:00 | sell limit | 339 | 0.80 | 0.64375 | 0.64410 | 0.64225 | ||
| 885 | 2024.12.04 18:32 | sell | 339 | 0.80 | 0.64375 | 0.64410 | 0.64225 | ||
| 886 | 2024.12.04 19:00 | modify | 339 | 0.80 | 0.64375 | 0.64373 | 0.64193 | ||
| 887 | 2024.12.04 19:11 | s/l | 339 | 0.80 | 0.64373 | 0.64373 | 0.64193 | 1.60 | 4327.20 |
| 888 | 2024.12.04 21:00 | sell limit | 340 | 0.80 | 0.64406 | 0.64441 | 0.64256 | ||
| 889 | 2024.12.04 21:08 | sell | 340 | 0.80 | 0.64406 | 0.64441 | 0.64256 | ||
| 890 | 2024.12.04 21:16 | s/l | 340 | 0.80 | 0.64441 | 0.64441 | 0.64256 | -28.00 | 4299.20 |
| 891 | 2024.12.04 22:00 | sell limit | 341 | 0.80 | 0.64429 | 0.64464 | 0.64279 | ||
| 892 | 2024.12.04 23:00 | delete | 341 | 0.80 | 0.64429 | 0.64464 | 0.64279 | ||
| 893 | 2024.12.05 12:00 | buy limit | 342 | 0.80 | 0.64364 | 0.64329 | 0.64514 | ||
| 894 | 2024.12.05 13:00 | delete | 342 | 0.80 | 0.64364 | 0.64329 | 0.64514 | ||
| 895 | 2024.12.05 14:00 | buy limit | 343 | 0.80 | 0.64341 | 0.64306 | 0.64491 | ||
| 896 | 2024.12.05 14:18 | buy | 343 | 0.80 | 0.64341 | 0.64306 | 0.64491 | ||
| 897 | 2024.12.05 14:23 | s/l | 343 | 0.80 | 0.64306 | 0.64306 | 0.64491 | -28.00 | 4271.20 |
| 898 | 2024.12.05 20:00 | buy limit | 344 | 0.80 | 0.64315 | 0.64280 | 0.64465 | ||
| 899 | 2024.12.05 20:17 | buy | 344 | 0.80 | 0.64315 | 0.64280 | 0.64465 | ||
| 900 | 2024.12.05 20:24 | s/l | 344 | 0.80 | 0.64280 | 0.64280 | 0.64465 | -28.00 | 4243.20 |
| 901 | 2024.12.06 02:00 | buy limit | 345 | 0.80 | 0.64477 | 0.64442 | 0.64627 | ||
| 902 | 2024.12.06 02:06 | buy | 345 | 0.80 | 0.64477 | 0.64442 | 0.64627 | ||
| 903 | 2024.12.06 02:08 | s/l | 345 | 0.80 | 0.64442 | 0.64442 | 0.64627 | -28.00 | 4215.20 |
| 904 | 2024.12.06 08:00 | sell limit | 346 | 0.80 | 0.64330 | 0.64365 | 0.64180 | ||
| 905 | 2024.12.06 09:00 | delete | 346 | 0.80 | 0.64330 | 0.64365 | 0.64180 | ||
| 906 | 2024.12.06 10:00 | sell limit | 347 | 0.80 | 0.64303 | 0.64338 | 0.64153 | ||
| 907 | 2024.12.06 10:01 | sell | 347 | 0.80 | 0.64303 | 0.64338 | 0.64153 | ||
| 908 | 2024.12.06 11:00 | modify | 347 | 0.80 | 0.64303 | 0.64282 | 0.64102 | ||
| 909 | 2024.12.06 11:13 | s/l | 347 | 0.80 | 0.64282 | 0.64282 | 0.64102 | 16.80 | 4232.00 |
| 910 | 2024.12.06 12:00 | sell limit | 348 | 0.80 | 0.64293 | 0.64328 | 0.64143 | ||
| 911 | 2024.12.06 13:00 | delete | 348 | 0.80 | 0.64293 | 0.64328 | 0.64143 | ||
| 912 | 2024.12.06 22:00 | sell limit | 349 | 0.80 | 0.63851 | 0.63886 | 0.63701 | ||
| 913 | 2024.12.06 22:01 | sell | 349 | 0.80 | 0.63851 | 0.63886 | 0.63701 | ||
| 914 | 2024.12.06 22:08 | s/l | 349 | 0.80 | 0.63886 | 0.63886 | 0.63701 | -28.00 | 4204.00 |
| 915 | 2024.12.06 23:00 | sell limit | 350 | 0.80 | 0.63896 | 0.63931 | 0.63746 | ||
| 916 | 2024.12.06 23:01 | sell | 350 | 0.80 | 0.63896 | 0.63931 | 0.63746 | ||
| 917 | 2024.12.06 23:22 | s/l | 350 | 0.80 | 0.63931 | 0.63931 | 0.63746 | -28.00 | 4176.00 |
| 918 | 2024.12.09 00:00 | sell limit | 351 | 0.70 | 0.63921 | 0.63956 | 0.63771 | ||
| 919 | 2024.12.09 00:07 | sell | 351 | 0.70 | 0.63921 | 0.63956 | 0.63771 | ||
| 920 | 2024.12.09 00:21 | s/l | 351 | 0.70 | 0.63956 | 0.63956 | 0.63771 | -24.50 | 4151.50 |
| 921 | 2024.12.09 01:00 | sell limit | 352 | 0.70 | 0.63961 | 0.63996 | 0.63811 | ||
| 922 | 2024.12.09 01:05 | sell | 352 | 0.70 | 0.63961 | 0.63996 | 0.63811 | ||
| 923 | 2024.12.09 01:07 | s/l | 352 | 0.70 | 0.63996 | 0.63996 | 0.63811 | -24.50 | 4127.00 |
| 924 | 2024.12.09 02:00 | sell limit | 353 | 0.70 | 0.64014 | 0.64049 | 0.63864 | ||
| 925 | 2024.12.09 03:00 | delete | 353 | 0.70 | 0.64014 | 0.64049 | 0.63864 | ||
| 926 | 2024.12.09 04:00 | sell limit | 354 | 0.70 | 0.64007 | 0.64042 | 0.63857 | ||
| 927 | 2024.12.09 04:07 | sell | 354 | 0.70 | 0.64007 | 0.64042 | 0.63857 | ||
| 928 | 2024.12.09 04:10 | s/l | 354 | 0.70 | 0.64042 | 0.64042 | 0.63857 | -24.50 | 4102.50 |
| 929 | 2024.12.09 05:00 | sell limit | 355 | 0.70 | 0.64031 | 0.64066 | 0.63881 | ||
| 930 | 2024.12.09 06:00 | delete | 355 | 0.70 | 0.64031 | 0.64066 | 0.63881 | ||
| 931 | 2024.12.09 09:00 | sell limit | 356 | 0.70 | 0.63893 | 0.63928 | 0.63743 | ||
| 932 | 2024.12.09 09:21 | sell | 356 | 0.70 | 0.63893 | 0.63928 | 0.63743 | ||
| 933 | 2024.12.09 09:22 | s/l | 356 | 0.70 | 0.63928 | 0.63928 | 0.63743 | -24.50 | 4078.00 |
| 934 | 2024.12.09 15:00 | buy limit | 357 | 0.70 | 0.64386 | 0.64351 | 0.64536 | ||
| 935 | 2024.12.09 16:00 | delete | 357 | 0.70 | 0.64386 | 0.64351 | 0.64536 | ||
| 936 | 2024.12.09 17:00 | buy limit | 358 | 0.70 | 0.64532 | 0.64497 | 0.64682 | ||
| 937 | 2024.12.09 18:00 | delete | 358 | 0.70 | 0.64532 | 0.64497 | 0.64682 | ||
| 938 | 2024.12.09 19:00 | buy limit | 359 | 0.70 | 0.64570 | 0.64535 | 0.64720 | ||
| 939 | 2024.12.09 19:57 | buy | 359 | 0.70 | 0.64570 | 0.64535 | 0.64720 | ||
| 940 | 2024.12.09 20:00 | s/l | 359 | 0.70 | 0.64535 | 0.64535 | 0.64720 | -24.50 | 4053.50 |
| 941 | 2024.12.09 21:00 | buy limit | 360 | 0.70 | 0.64484 | 0.64449 | 0.64634 | ||
| 942 | 2024.12.09 21:05 | buy | 360 | 0.70 | 0.64484 | 0.64449 | 0.64634 | ||
| 943 | 2024.12.09 21:27 | s/l | 360 | 0.70 | 0.64449 | 0.64449 | 0.64634 | -24.50 | 4029.00 |
| 944 | 2024.12.09 22:00 | buy limit | 361 | 0.70 | 0.64400 | 0.64365 | 0.64550 | ||
| 945 | 2024.12.09 22:20 | buy | 361 | 0.70 | 0.64400 | 0.64365 | 0.64550 | ||
| 946 | 2024.12.09 22:22 | s/l | 361 | 0.70 | 0.64365 | 0.64365 | 0.64550 | -24.50 | 4004.50 |
| 947 | 2024.12.09 23:00 | buy limit | 362 | 0.70 | 0.64333 | 0.64298 | 0.64483 | ||
| 948 | 2024.12.10 00:00 | delete | 362 | 0.70 | 0.64333 | 0.64298 | 0.64483 | ||
| 949 | 2024.12.10 01:00 | buy limit | 363 | 0.70 | 0.64319 | 0.64284 | 0.64469 | ||
| 950 | 2024.12.10 02:00 | delete | 363 | 0.70 | 0.64319 | 0.64284 | 0.64469 | ||
| 951 | 2024.12.10 08:00 | sell limit | 364 | 0.70 | 0.64003 | 0.64038 | 0.63853 | ||
| 952 | 2024.12.10 08:07 | sell | 364 | 0.70 | 0.64003 | 0.64038 | 0.63853 | ||
| 953 | 2024.12.10 08:33 | s/l | 364 | 0.70 | 0.64038 | 0.64038 | 0.63853 | -24.50 | 3980.00 |
| 954 | 2024.12.10 09:00 | sell limit | 365 | 0.70 | 0.64026 | 0.64061 | 0.63876 | ||
| 955 | 2024.12.10 10:00 | delete | 365 | 0.70 | 0.64026 | 0.64061 | 0.63876 | ||
| 956 | 2024.12.10 11:00 | sell limit | 366 | 0.70 | 0.63954 | 0.63989 | 0.63804 | ||
| 957 | 2024.12.10 11:10 | sell | 366 | 0.70 | 0.63954 | 0.63989 | 0.63804 | ||
| 958 | 2024.12.10 11:18 | s/l | 366 | 0.70 | 0.63989 | 0.63989 | 0.63804 | -24.50 | 3955.50 |
| 959 | 2024.12.10 12:00 | sell limit | 367 | 0.70 | 0.63985 | 0.64020 | 0.63835 | ||
| 960 | 2024.12.10 12:10 | sell | 367 | 0.70 | 0.63985 | 0.64020 | 0.63835 | ||
| 961 | 2024.12.10 12:27 | s/l | 367 | 0.70 | 0.64020 | 0.64020 | 0.63835 | -24.50 | 3931.00 |
| 962 | 2024.12.10 13:00 | sell limit | 368 | 0.70 | 0.64021 | 0.64056 | 0.63871 | ||
| 963 | 2024.12.10 14:00 | delete | 368 | 0.70 | 0.64021 | 0.64056 | 0.63871 | ||
| 964 | 2024.12.10 15:00 | sell limit | 369 | 0.70 | 0.63999 | 0.64034 | 0.63849 | ||
| 965 | 2024.12.10 15:05 | sell | 369 | 0.70 | 0.63999 | 0.64034 | 0.63849 | ||
| 966 | 2024.12.10 16:00 | modify | 369 | 0.70 | 0.63999 | 0.63964 | 0.63784 | ||
| 967 | 2024.12.10 16:01 | s/l | 369 | 0.70 | 0.63964 | 0.63964 | 0.63784 | 24.50 | 3955.50 |
| 968 | 2024.12.10 21:00 | sell limit | 370 | 0.70 | 0.63819 | 0.63854 | 0.63669 | ||
| 969 | 2024.12.10 21:07 | sell | 370 | 0.70 | 0.63819 | 0.63854 | 0.63669 | ||
| 970 | 2024.12.10 23:00 | modify | 370 | 0.70 | 0.63819 | 0.63817 | 0.63637 | ||
| 971 | 2024.12.10 23:02 | s/l | 370 | 0.70 | 0.63817 | 0.63817 | 0.63637 | 1.40 | 3956.90 |
| 972 | 2024.12.11 00:00 | sell limit | 371 | 0.70 | 0.63804 | 0.63839 | 0.63654 | ||
| 973 | 2024.12.11 00:42 | sell | 371 | 0.70 | 0.63804 | 0.63839 | 0.63654 | ||
| 974 | 2024.12.11 02:00 | modify | 371 | 0.70 | 0.63804 | 0.63780 | 0.63600 | ||
| 975 | 2024.12.11 02:22 | s/l | 371 | 0.70 | 0.63780 | 0.63780 | 0.63600 | 16.80 | 3973.70 |
| 976 | 2024.12.11 03:00 | sell limit | 372 | 0.70 | 0.63817 | 0.63852 | 0.63667 | ||
| 977 | 2024.12.11 04:00 | delete | 372 | 0.70 | 0.63817 | 0.63852 | 0.63667 | ||
| 978 | 2024.12.11 05:00 | sell limit | 373 | 0.70 | 0.63852 | 0.63887 | 0.63702 | ||
| 979 | 2024.12.11 05:12 | sell | 373 | 0.70 | 0.63852 | 0.63887 | 0.63702 | ||
| 980 | 2024.12.11 05:16 | s/l | 373 | 0.70 | 0.63887 | 0.63887 | 0.63702 | -24.50 | 3949.20 |
| 981 | 2024.12.11 06:00 | sell limit | 374 | 0.70 | 0.63889 | 0.63924 | 0.63739 | ||
| 982 | 2024.12.11 07:00 | delete | 374 | 0.70 | 0.63889 | 0.63924 | 0.63739 | ||
| 983 | 2024.12.11 14:00 | sell limit | 375 | 0.70 | 0.63523 | 0.63558 | 0.63373 | ||
| 984 | 2024.12.11 14:03 | sell | 375 | 0.70 | 0.63523 | 0.63558 | 0.63373 | ||
| 985 | 2024.12.11 14:08 | s/l | 375 | 0.70 | 0.63558 | 0.63558 | 0.63373 | -24.50 | 3924.70 |
| 986 | 2024.12.11 15:00 | sell limit | 376 | 0.70 | 0.63634 | 0.63669 | 0.63484 | ||
| 987 | 2024.12.11 15:32 | sell | 376 | 0.70 | 0.63634 | 0.63669 | 0.63484 | ||
| 988 | 2024.12.11 15:32 | s/l | 376 | 0.70 | 0.63669 | 0.63669 | 0.63484 | -24.50 | 3900.20 |
| 989 | 2024.12.11 16:00 | sell limit | 377 | 0.70 | 0.63762 | 0.63797 | 0.63612 | ||
| 990 | 2024.12.11 17:00 | delete | 377 | 0.70 | 0.63762 | 0.63797 | 0.63612 | ||
| 991 | 2024.12.11 18:00 | sell limit | 378 | 0.70 | 0.63717 | 0.63752 | 0.63567 | ||
| 992 | 2024.12.11 18:39 | sell | 378 | 0.70 | 0.63717 | 0.63752 | 0.63567 | ||
| 993 | 2024.12.11 18:41 | s/l | 378 | 0.70 | 0.63752 | 0.63752 | 0.63567 | -24.50 | 3875.70 |
| 994 | 2024.12.11 20:00 | sell limit | 379 | 0.70 | 0.63771 | 0.63806 | 0.63621 | ||
| 995 | 2024.12.11 21:00 | delete | 379 | 0.70 | 0.63771 | 0.63806 | 0.63621 | ||
| 996 | 2024.12.11 23:00 | buy limit | 380 | 0.70 | 0.63674 | 0.63639 | 0.63824 | ||
| 997 | 2024.12.12 00:00 | delete | 380 | 0.70 | 0.63674 | 0.63639 | 0.63824 | ||
| 998 | 2024.12.12 01:00 | buy limit | 381 | 0.70 | 0.63619 | 0.63584 | 0.63769 | ||
| 999 | 2024.12.12 02:00 | delete | 381 | 0.70 | 0.63619 | 0.63584 | 0.63769 | ||
| 1000 | 2024.12.12 07:00 | buy limit | 382 | 0.70 | 0.64107 | 0.64072 | 0.64257 | ||
| 1001 | 2024.12.12 08:00 | delete | 382 | 0.70 | 0.64107 | 0.64072 | 0.64257 | ||
| 1002 | 2024.12.12 09:00 | buy limit | 383 | 0.70 | 0.64156 | 0.64121 | 0.64306 | ||
| 1003 | 2024.12.12 09:58 | buy | 383 | 0.70 | 0.64156 | 0.64121 | 0.64306 | ||
| 1004 | 2024.12.12 10:12 | s/l | 383 | 0.70 | 0.64121 | 0.64121 | 0.64306 | -24.50 | 3851.20 |
| 1005 | 2024.12.12 11:00 | buy limit | 384 | 0.70 | 0.64007 | 0.63972 | 0.64157 | ||
| 1006 | 2024.12.12 12:00 | delete | 384 | 0.70 | 0.64007 | 0.63972 | 0.64157 | ||
| 1007 | 2024.12.12 13:00 | buy limit | 385 | 0.70 | 0.64034 | 0.63999 | 0.64184 | ||
| 1008 | 2024.12.12 13:11 | buy | 385 | 0.70 | 0.64034 | 0.63999 | 0.64184 | ||
| 1009 | 2024.12.12 13:11 | s/l | 385 | 0.70 | 0.63999 | 0.63999 | 0.64184 | -24.50 | 3826.70 |
| 1010 | 2024.12.12 14:00 | buy limit | 386 | 0.70 | 0.63957 | 0.63922 | 0.64107 | ||
| 1011 | 2024.12.12 14:41 | buy | 386 | 0.70 | 0.63957 | 0.63922 | 0.64107 | ||
| 1012 | 2024.12.12 15:02 | s/l | 386 | 0.70 | 0.63922 | 0.63922 | 0.64107 | -24.50 | 3802.20 |
| 1013 | 2024.12.12 16:00 | buy limit | 387 | 0.70 | 0.63876 | 0.63841 | 0.64026 | ||
| 1014 | 2024.12.12 16:27 | buy | 387 | 0.70 | 0.63876 | 0.63841 | 0.64026 | ||
| 1015 | 2024.12.12 16:28 | s/l | 387 | 0.70 | 0.63841 | 0.63841 | 0.64026 | -24.50 | 3777.70 |
| 1016 | 2024.12.12 17:00 | buy limit | 388 | 0.70 | 0.63805 | 0.63770 | 0.63955 | ||
| 1017 | 2024.12.12 17:18 | buy | 388 | 0.70 | 0.63805 | 0.63770 | 0.63955 | ||
| 1018 | 2024.12.12 17:25 | s/l | 388 | 0.70 | 0.63770 | 0.63770 | 0.63955 | -24.50 | 3753.20 |
| 1019 | 2024.12.13 00:00 | sell limit | 389 | 0.70 | 0.63688 | 0.63723 | 0.63538 | ||
| 1020 | 2024.12.13 00:56 | sell | 389 | 0.70 | 0.63688 | 0.63723 | 0.63538 | ||
| 1021 | 2024.12.13 01:00 | modify | 389 | 0.70 | 0.63688 | 0.63682 | 0.63502 | ||
| 1022 | 2024.12.13 01:06 | s/l | 389 | 0.70 | 0.63682 | 0.63682 | 0.63502 | 4.20 | 3757.40 |
| 1023 | 2024.12.13 02:00 | sell limit | 390 | 0.70 | 0.63717 | 0.63752 | 0.63567 | ||
| 1024 | 2024.12.13 03:00 | delete | 390 | 0.70 | 0.63717 | 0.63752 | 0.63567 | ||
| 1025 | 2024.12.13 04:00 | sell limit | 391 | 0.70 | 0.63708 | 0.63743 | 0.63558 | ||
| 1026 | 2024.12.13 05:00 | delete | 391 | 0.70 | 0.63708 | 0.63743 | 0.63558 | ||
| 1027 | 2024.12.13 06:00 | sell limit | 392 | 0.70 | 0.63647 | 0.63682 | 0.63497 | ||
| 1028 | 2024.12.13 06:21 | sell | 392 | 0.70 | 0.63647 | 0.63682 | 0.63497 | ||
| 1029 | 2024.12.13 06:38 | s/l | 392 | 0.70 | 0.63682 | 0.63682 | 0.63497 | -24.50 | 3732.90 |
| 1030 | 2024.12.13 07:00 | sell limit | 393 | 0.70 | 0.63673 | 0.63708 | 0.63523 | ||
| 1031 | 2024.12.13 07:03 | sell | 393 | 0.70 | 0.63673 | 0.63708 | 0.63523 | ||
| 1032 | 2024.12.13 08:00 | modify | 393 | 0.70 | 0.63673 | 0.63662 | 0.63482 | ||
| 1033 | 2024.12.13 08:00 | s/l | 393 | 0.70 | 0.63662 | 0.63662 | 0.63482 | 7.70 | 3740.60 |
| 1034 | 2024.12.13 09:00 | sell limit | 394 | 0.70 | 0.63659 | 0.63694 | 0.63509 | ||
| 1035 | 2024.12.13 09:37 | sell | 394 | 0.70 | 0.63659 | 0.63694 | 0.63509 | ||
| 1036 | 2024.12.13 09:53 | s/l | 394 | 0.70 | 0.63694 | 0.63694 | 0.63509 | -24.50 | 3716.10 |
| 1037 | 2024.12.13 10:00 | sell limit | 395 | 0.70 | 0.63699 | 0.63734 | 0.63549 | ||
| 1038 | 2024.12.13 10:13 | sell | 395 | 0.70 | 0.63699 | 0.63734 | 0.63549 | ||
| 1039 | 2024.12.13 11:00 | modify | 395 | 0.70 | 0.63699 | 0.63678 | 0.63498 | ||
| 1040 | 2024.12.13 11:00 | s/l | 395 | 0.70 | 0.63678 | 0.63678 | 0.63498 | 14.70 | 3730.80 |
| 1041 | 2024.12.13 12:00 | sell limit | 396 | 0.70 | 0.63720 | 0.63755 | 0.63570 | ||
| 1042 | 2024.12.13 12:45 | sell | 396 | 0.70 | 0.63720 | 0.63755 | 0.63570 | ||
| 1043 | 2024.12.13 12:46 | s/l | 396 | 0.70 | 0.63755 | 0.63755 | 0.63570 | -24.50 | 3706.30 |
| 1044 | 2024.12.13 13:00 | sell limit | 397 | 0.70 | 0.63756 | 0.63791 | 0.63606 | ||
| 1045 | 2024.12.13 14:00 | delete | 397 | 0.70 | 0.63756 | 0.63791 | 0.63606 | ||
| 1046 | 2024.12.16 00:00 | sell limit | 398 | 0.70 | 0.63595 | 0.63630 | 0.63445 | ||
| 1047 | 2024.12.16 00:58 | sell | 398 | 0.70 | 0.63595 | 0.63630 | 0.63445 | ||
| 1048 | 2024.12.16 01:05 | s/l | 398 | 0.70 | 0.63630 | 0.63630 | 0.63445 | -24.50 | 3681.80 |
| 1049 | 2024.12.16 03:00 | sell limit | 399 | 0.70 | 0.63714 | 0.63749 | 0.63564 | ||
| 1050 | 2024.12.16 03:32 | sell | 399 | 0.70 | 0.63714 | 0.63749 | 0.63564 | ||
| 1051 | 2024.12.16 04:11 | s/l | 399 | 0.70 | 0.63749 | 0.63749 | 0.63564 | -24.50 | 3657.30 |
| 1052 | 2024.12.16 05:00 | sell limit | 400 | 0.70 | 0.63736 | 0.63771 | 0.63586 | ||
| 1053 | 2024.12.16 06:00 | delete | 400 | 0.70 | 0.63736 | 0.63771 | 0.63586 | ||
| 1054 | 2024.12.16 09:00 | buy limit | 401 | 0.70 | 0.63655 | 0.63620 | 0.63805 | ||
| 1055 | 2024.12.16 10:00 | delete | 401 | 0.70 | 0.63655 | 0.63620 | 0.63805 | ||
| 1056 | 2024.12.16 16:00 | sell limit | 402 | 0.70 | 0.63610 | 0.63645 | 0.63460 | ||
| 1057 | 2024.12.16 16:00 | sell | 402 | 0.70 | 0.63610 | 0.63645 | 0.63460 | ||
| 1058 | 2024.12.16 17:00 | modify | 402 | 0.70 | 0.63610 | 0.63548 | 0.63368 | ||
| 1059 | 2024.12.16 17:01 | s/l | 402 | 0.70 | 0.63548 | 0.63548 | 0.63368 | 43.40 | 3700.70 |
| 1060 | 2024.12.16 22:00 | buy limit | 403 | 0.70 | 0.63633 | 0.63598 | 0.63783 | ||
| 1061 | 2024.12.16 23:00 | delete | 403 | 0.70 | 0.63633 | 0.63598 | 0.63783 | ||
| 1062 | 2024.12.17 00:00 | buy limit | 404 | 0.70 | 0.63664 | 0.63629 | 0.63814 | ||
| 1063 | 2024.12.17 00:03 | buy | 404 | 0.70 | 0.63664 | 0.63629 | 0.63814 | ||
| 1064 | 2024.12.17 01:00 | modify | 404 | 0.70 | 0.63664 | 0.63675 | 0.63855 | ||
| 1065 | 2024.12.17 02:00 | modify | 404 | 0.70 | 0.63664 | 0.63745 | 0.63925 | ||
| 1066 | 2024.12.17 02:08 | s/l | 404 | 0.70 | 0.63745 | 0.63745 | 0.63925 | 56.70 | 3757.40 |
| 1067 | 2024.12.17 03:00 | buy limit | 405 | 0.70 | 0.63689 | 0.63654 | 0.63839 | ||
| 1068 | 2024.12.17 03:08 | buy | 405 | 0.70 | 0.63689 | 0.63654 | 0.63839 | ||
| 1069 | 2024.12.17 04:00 | modify | 405 | 0.70 | 0.63689 | 0.63712 | 0.63892 | ||
| 1070 | 2024.12.17 04:00 | s/l | 405 | 0.70 | 0.63712 | 0.63712 | 0.63892 | 16.10 | 3773.50 |
| 1071 | 2024.12.17 13:00 | sell limit | 406 | 0.70 | 0.63432 | 0.63467 | 0.63282 | ||
| 1072 | 2024.12.17 13:35 | sell | 406 | 0.70 | 0.63432 | 0.63467 | 0.63282 | ||
| 1073 | 2024.12.17 14:02 | s/l | 406 | 0.70 | 0.63467 | 0.63467 | 0.63282 | -24.50 | 3749.00 |
| 1074 | 2024.12.17 15:00 | sell limit | 407 | 0.70 | 0.63465 | 0.63500 | 0.63315 | ||
| 1075 | 2024.12.17 15:32 | sell | 407 | 0.70 | 0.63465 | 0.63500 | 0.63315 | ||
| 1076 | 2024.12.17 15:53 | s/l | 407 | 0.70 | 0.63500 | 0.63500 | 0.63315 | -24.50 | 3724.50 |
| 1077 | 2024.12.17 16:00 | sell limit | 408 | 0.70 | 0.63518 | 0.63553 | 0.63368 | ||
| 1078 | 2024.12.17 16:02 | sell | 408 | 0.70 | 0.63518 | 0.63553 | 0.63368 | ||
| 1079 | 2024.12.17 16:08 | s/l | 408 | 0.70 | 0.63553 | 0.63553 | 0.63368 | -24.50 | 3700.00 |
| 1080 | 2024.12.17 17:00 | sell limit | 409 | 0.70 | 0.63545 | 0.63580 | 0.63395 | ||
| 1081 | 2024.12.17 18:00 | delete | 409 | 0.70 | 0.63545 | 0.63580 | 0.63395 | ||
| 1082 | 2024.12.17 20:00 | sell limit | 410 | 0.70 | 0.63431 | 0.63466 | 0.63281 | ||
| 1083 | 2024.12.17 21:00 | delete | 410 | 0.70 | 0.63431 | 0.63466 | 0.63281 | ||
| 1084 | 2024.12.18 00:00 | sell limit | 411 | 0.70 | 0.63377 | 0.63412 | 0.63227 | ||
| 1085 | 2024.12.18 00:07 | sell | 411 | 0.70 | 0.63377 | 0.63412 | 0.63227 | ||
| 1086 | 2024.12.18 03:00 | modify | 411 | 0.70 | 0.63377 | 0.63352 | 0.63172 | ||
| 1087 | 2024.12.18 03:00 | s/l | 411 | 0.70 | 0.63352 | 0.63352 | 0.63172 | 17.50 | 3717.50 |
| 1088 | 2024.12.18 09:00 | sell limit | 412 | 0.70 | 0.63224 | 0.63259 | 0.63074 | ||
| 1089 | 2024.12.18 09:20 | sell | 412 | 0.70 | 0.63224 | 0.63259 | 0.63074 | ||
| 1090 | 2024.12.18 10:00 | modify | 412 | 0.70 | 0.63224 | 0.63172 | 0.62992 | ||
| 1091 | 2024.12.18 11:00 | modify | 412 | 0.70 | 0.63224 | 0.63149 | 0.62969 | ||
| 1092 | 2024.12.18 11:11 | s/l | 412 | 0.70 | 0.63149 | 0.63149 | 0.62969 | 52.50 | 3770.00 |
| 1093 | 2024.12.18 13:00 | sell limit | 413 | 0.70 | 0.63140 | 0.63175 | 0.62990 | ||
| 1094 | 2024.12.18 13:00 | sell | 413 | 0.70 | 0.63140 | 0.63175 | 0.62990 | ||
| 1095 | 2024.12.18 14:17 | s/l | 413 | 0.70 | 0.63175 | 0.63175 | 0.62990 | -24.50 | 3745.50 |
| 1096 | 2024.12.18 15:00 | sell limit | 414 | 0.70 | 0.63210 | 0.63245 | 0.63060 | ||
| 1097 | 2024.12.18 15:07 | sell | 414 | 0.70 | 0.63210 | 0.63245 | 0.63060 | ||
| 1098 | 2024.12.18 15:17 | s/l | 414 | 0.70 | 0.63245 | 0.63245 | 0.63060 | -24.50 | 3721.00 |
| 1099 | 2024.12.18 16:00 | sell limit | 415 | 0.70 | 0.63255 | 0.63290 | 0.63105 | ||
| 1100 | 2024.12.18 16:52 | sell | 415 | 0.70 | 0.63255 | 0.63290 | 0.63105 | ||
| 1101 | 2024.12.18 17:48 | t/p | 415 | 0.70 | 0.63105 | 0.63290 | 0.63105 | 105.00 | 3826.00 |
| 1102 | 2024.12.19 03:00 | sell limit | 416 | 0.70 | 0.62214 | 0.62249 | 0.62064 | ||
| 1103 | 2024.12.19 03:02 | sell | 416 | 0.70 | 0.62214 | 0.62249 | 0.62064 | ||
| 1104 | 2024.12.19 03:08 | s/l | 416 | 0.70 | 0.62249 | 0.62249 | 0.62064 | -24.50 | 3801.50 |
| 1105 | 2024.12.19 04:00 | sell limit | 417 | 0.70 | 0.62272 | 0.62307 | 0.62122 | ||
| 1106 | 2024.12.19 04:23 | sell | 417 | 0.70 | 0.62272 | 0.62307 | 0.62122 | ||
| 1107 | 2024.12.19 04:57 | s/l | 417 | 0.70 | 0.62307 | 0.62307 | 0.62122 | -24.50 | 3777.00 |
| 1108 | 2024.12.19 05:00 | sell limit | 418 | 0.70 | 0.62318 | 0.62353 | 0.62168 | ||
| 1109 | 2024.12.19 05:18 | sell | 418 | 0.70 | 0.62318 | 0.62353 | 0.62168 | ||
| 1110 | 2024.12.19 06:00 | modify | 418 | 0.70 | 0.62318 | 0.62313 | 0.62133 | ||
| 1111 | 2024.12.19 07:00 | modify | 418 | 0.70 | 0.62318 | 0.62274 | 0.62094 | ||
| 1112 | 2024.12.19 08:00 | modify | 418 | 0.70 | 0.62318 | 0.62193 | 0.62013 | ||
| 1113 | 2024.12.19 08:03 | s/l | 418 | 0.70 | 0.62193 | 0.62193 | 0.62013 | 87.50 | 3864.50 |
| 1114 | 2024.12.19 09:00 | sell limit | 419 | 0.70 | 0.62322 | 0.62357 | 0.62172 | ||
| 1115 | 2024.12.19 09:02 | sell | 419 | 0.70 | 0.62322 | 0.62357 | 0.62172 | ||
| 1116 | 2024.12.19 09:06 | s/l | 419 | 0.70 | 0.62357 | 0.62357 | 0.62172 | -24.50 | 3840.00 |
| 1117 | 2024.12.19 10:00 | sell limit | 420 | 0.70 | 0.62390 | 0.62425 | 0.62240 | ||
| 1118 | 2024.12.19 10:08 | sell | 420 | 0.70 | 0.62390 | 0.62425 | 0.62240 | ||
| 1119 | 2024.12.19 10:41 | s/l | 420 | 0.70 | 0.62425 | 0.62425 | 0.62240 | -24.50 | 3815.50 |
| 1120 | 2024.12.19 11:00 | sell limit | 421 | 0.70 | 0.62466 | 0.62501 | 0.62316 | ||
| 1121 | 2024.12.19 12:00 | delete | 421 | 0.70 | 0.62466 | 0.62501 | 0.62316 | ||
| 1122 | 2024.12.19 13:00 | sell limit | 422 | 0.70 | 0.62488 | 0.62523 | 0.62338 | ||
| 1123 | 2024.12.19 13:07 | sell | 422 | 0.70 | 0.62488 | 0.62523 | 0.62338 | ||
| 1124 | 2024.12.19 13:18 | s/l | 422 | 0.70 | 0.62523 | 0.62523 | 0.62338 | -24.50 | 3791.00 |
| 1125 | 2024.12.19 14:00 | sell limit | 423 | 0.70 | 0.62510 | 0.62545 | 0.62360 | ||
| 1126 | 2024.12.19 14:08 | sell | 423 | 0.70 | 0.62510 | 0.62545 | 0.62360 | ||
| 1127 | 2024.12.19 15:17 | s/l | 423 | 0.70 | 0.62545 | 0.62545 | 0.62360 | -24.50 | 3766.50 |
| 1128 | 2024.12.19 16:00 | sell limit | 424 | 0.70 | 0.62580 | 0.62615 | 0.62430 | ||
| 1129 | 2024.12.19 16:03 | sell | 424 | 0.70 | 0.62580 | 0.62615 | 0.62430 | ||
| 1130 | 2024.12.19 16:35 | s/l | 424 | 0.70 | 0.62615 | 0.62615 | 0.62430 | -24.50 | 3742.00 |
| 1131 | 2024.12.20 07:00 | sell limit | 425 | 0.70 | 0.62258 | 0.62293 | 0.62108 | ||
| 1132 | 2024.12.20 07:05 | sell | 425 | 0.70 | 0.62258 | 0.62293 | 0.62108 | ||
| 1133 | 2024.12.20 08:13 | s/l | 425 | 0.70 | 0.62293 | 0.62293 | 0.62108 | -24.50 | 3717.50 |
| 1134 | 2024.12.20 11:00 | sell limit | 426 | 0.70 | 0.62489 | 0.62524 | 0.62339 | ||
| 1135 | 2024.12.20 12:00 | delete | 426 | 0.70 | 0.62489 | 0.62524 | 0.62339 | ||
| 1136 | 2024.12.20 16:00 | sell limit | 427 | 0.70 | 0.62472 | 0.62507 | 0.62322 | ||
| 1137 | 2024.12.20 17:00 | delete | 427 | 0.70 | 0.62472 | 0.62507 | 0.62322 | ||
| 1138 | 2024.12.20 23:00 | buy limit | 428 | 0.70 | 0.62530 | 0.62495 | 0.62680 | ||
| 1139 | 2024.12.20 23:21 | buy | 428 | 0.70 | 0.62530 | 0.62495 | 0.62680 | ||
| 1140 | 2024.12.20 23:43 | s/l | 428 | 0.70 | 0.62495 | 0.62495 | 0.62680 | -24.50 | 3693.00 |
| 1141 | 2024.12.23 00:00 | buy limit | 429 | 0.70 | 0.62492 | 0.62457 | 0.62642 | ||
| 1142 | 2024.12.23 00:47 | buy | 429 | 0.70 | 0.62492 | 0.62457 | 0.62642 | ||
| 1143 | 2024.12.23 00:47 | s/l | 429 | 0.70 | 0.62457 | 0.62457 | 0.62642 | -24.50 | 3668.50 |
| 1144 | 2024.12.23 01:00 | buy limit | 430 | 0.70 | 0.62453 | 0.62418 | 0.62603 | ||
| 1145 | 2024.12.23 02:00 | delete | 430 | 0.70 | 0.62453 | 0.62418 | 0.62603 | ||
| 1146 | 2024.12.23 03:00 | buy limit | 431 | 0.70 | 0.62467 | 0.62432 | 0.62617 | ||
| 1147 | 2024.12.23 03:07 | buy | 431 | 0.70 | 0.62467 | 0.62432 | 0.62617 | ||
| 1148 | 2024.12.23 04:00 | modify | 431 | 0.70 | 0.62467 | 0.62528 | 0.62708 | ||
| 1149 | 2024.12.23 05:00 | modify | 431 | 0.70 | 0.62467 | 0.62560 | 0.62740 | ||
| 1150 | 2024.12.23 05:23 | s/l | 431 | 0.70 | 0.62560 | 0.62560 | 0.62740 | 65.10 | 3733.60 |
| 1151 | 2024.12.23 06:00 | buy limit | 432 | 0.70 | 0.62492 | 0.62457 | 0.62642 | ||
| 1152 | 2024.12.23 06:08 | buy | 432 | 0.70 | 0.62492 | 0.62457 | 0.62642 | ||
| 1153 | 2024.12.23 07:00 | modify | 432 | 0.70 | 0.62492 | 0.62568 | 0.62748 | ||
| 1154 | 2024.12.23 07:13 | s/l | 432 | 0.70 | 0.62568 | 0.62568 | 0.62748 | 53.20 | 3786.80 |
| 1155 | 2024.12.23 19:00 | sell limit | 433 | 0.70 | 0.62431 | 0.62466 | 0.62281 | ||
| 1156 | 2024.12.23 19:02 | sell | 433 | 0.70 | 0.62431 | 0.62466 | 0.62281 | ||
| 1157 | 2024.12.23 19:07 | s/l | 433 | 0.70 | 0.62466 | 0.62466 | 0.62281 | -24.50 | 3762.30 |
| 1158 | 2024.12.23 20:00 | sell limit | 434 | 0.70 | 0.62481 | 0.62516 | 0.62331 | ||
| 1159 | 2024.12.23 20:31 | sell | 434 | 0.70 | 0.62481 | 0.62516 | 0.62331 | ||
| 1160 | 2024.12.23 20:38 | s/l | 434 | 0.70 | 0.62516 | 0.62516 | 0.62331 | -24.50 | 3737.80 |
| 1161 | 2024.12.24 07:00 | sell limit | 435 | 0.70 | 0.62397 | 0.62432 | 0.62247 | ||
| 1162 | 2024.12.24 07:48 | sell | 435 | 0.70 | 0.62397 | 0.62432 | 0.62247 | ||
| 1163 | 2024.12.24 07:53 | s/l | 435 | 0.70 | 0.62432 | 0.62432 | 0.62247 | -24.50 | 3713.30 |
| 1164 | 2024.12.24 08:00 | sell limit | 436 | 0.70 | 0.62421 | 0.62456 | 0.62271 | ||
| 1165 | 2024.12.24 08:40 | sell | 436 | 0.70 | 0.62421 | 0.62456 | 0.62271 | ||
| 1166 | 2024.12.24 08:43 | s/l | 436 | 0.70 | 0.62456 | 0.62456 | 0.62271 | -24.50 | 3688.80 |
| 1167 | 2024.12.24 10:00 | sell limit | 437 | 0.70 | 0.62481 | 0.62516 | 0.62331 | ||
| 1168 | 2024.12.24 11:00 | delete | 437 | 0.70 | 0.62481 | 0.62516 | 0.62331 | ||
| 1169 | 2024.12.24 16:00 | sell limit | 438 | 0.70 | 0.62374 | 0.62409 | 0.62224 | ||
| 1170 | 2024.12.24 16:23 | sell | 438 | 0.70 | 0.62374 | 0.62409 | 0.62224 | ||
| 1171 | 2024.12.24 16:30 | s/l | 438 | 0.70 | 0.62409 | 0.62409 | 0.62224 | -24.50 | 3664.30 |
| 1172 | 2024.12.24 17:00 | sell limit | 439 | 0.70 | 0.62410 | 0.62445 | 0.62260 | ||
| 1173 | 2024.12.24 18:00 | delete | 439 | 0.70 | 0.62410 | 0.62445 | 0.62260 | ||
| 1174 | 2024.12.24 20:00 | sell limit | 440 | 0.70 | 0.62342 | 0.62377 | 0.62192 | ||
| 1175 | 2024.12.24 21:00 | delete | 440 | 0.70 | 0.62342 | 0.62377 | 0.62192 | ||
| 1176 | 2024.12.26 09:00 | sell limit | 441 | 0.70 | 0.62391 | 0.62426 | 0.62241 | ||
| 1177 | 2024.12.26 10:00 | delete | 441 | 0.70 | 0.62391 | 0.62426 | 0.62241 | ||
| 1178 | 2024.12.26 13:00 | sell limit | 442 | 0.70 | 0.62333 | 0.62368 | 0.62183 | ||
| 1179 | 2024.12.26 13:31 | sell | 442 | 0.70 | 0.62333 | 0.62368 | 0.62183 | ||
| 1180 | 2024.12.26 15:00 | modify | 442 | 0.70 | 0.62333 | 0.62272 | 0.62092 | ||
| 1181 | 2024.12.26 15:02 | s/l | 442 | 0.70 | 0.62272 | 0.62272 | 0.62092 | 42.70 | 3707.00 |
| 1182 | 2024.12.26 19:00 | sell limit | 443 | 0.70 | 0.62246 | 0.62281 | 0.62096 | ||
| 1183 | 2024.12.26 19:02 | sell | 443 | 0.70 | 0.62246 | 0.62281 | 0.62096 | ||
| 1184 | 2024.12.26 20:00 | modify | 443 | 0.70 | 0.62246 | 0.62224 | 0.62044 | ||
| 1185 | 2024.12.26 20:01 | s/l | 443 | 0.70 | 0.62224 | 0.62224 | 0.62044 | 15.40 | 3722.40 |
| 1186 | 2024.12.26 21:00 | sell limit | 444 | 0.70 | 0.62289 | 0.62324 | 0.62139 | ||
| 1187 | 2024.12.26 22:00 | delete | 444 | 0.70 | 0.62289 | 0.62324 | 0.62139 | ||
| 1188 | 2024.12.26 23:00 | sell limit | 445 | 0.70 | 0.62217 | 0.62252 | 0.62067 | ||
| 1189 | 2024.12.26 23:10 | sell | 445 | 0.70 | 0.62217 | 0.62252 | 0.62067 | ||
| 1190 | 2024.12.27 00:00 | modify | 445 | 0.70 | 0.62217 | 0.62194 | 0.62014 | ||
| 1191 | 2024.12.27 00:06 | s/l | 445 | 0.70 | 0.62194 | 0.62194 | 0.62014 | 16.10 | 3738.50 |
| 1192 | 2024.12.27 02:00 | sell limit | 446 | 0.70 | 0.62230 | 0.62265 | 0.62080 | ||
| 1193 | 2024.12.27 02:02 | sell | 446 | 0.70 | 0.62230 | 0.62265 | 0.62080 | ||
| 1194 | 2024.12.27 04:00 | modify | 446 | 0.70 | 0.62230 | 0.62224 | 0.62044 | ||
| 1195 | 2024.12.27 05:00 | modify | 446 | 0.70 | 0.62230 | 0.62210 | 0.62030 | ||
| 1196 | 2024.12.27 06:00 | modify | 446 | 0.70 | 0.62230 | 0.62191 | 0.62011 | ||
| 1197 | 2024.12.27 06:00 | s/l | 446 | 0.70 | 0.62191 | 0.62191 | 0.62011 | 27.30 | 3765.80 |
| 1198 | 2024.12.27 09:00 | sell limit | 447 | 0.70 | 0.62183 | 0.62218 | 0.62033 | ||
| 1199 | 2024.12.27 09:01 | sell | 447 | 0.70 | 0.62183 | 0.62218 | 0.62033 | ||
| 1200 | 2024.12.27 09:05 | s/l | 447 | 0.70 | 0.62218 | 0.62218 | 0.62033 | -24.50 | 3741.30 |
| 1201 | 2024.12.27 11:00 | sell limit | 448 | 0.70 | 0.62256 | 0.62291 | 0.62106 | ||
| 1202 | 2024.12.27 12:00 | delete | 448 | 0.70 | 0.62256 | 0.62291 | 0.62106 | ||
| 1203 | 2024.12.27 14:00 | sell limit | 449 | 0.70 | 0.62189 | 0.62224 | 0.62039 | ||
| 1204 | 2024.12.27 14:01 | sell | 449 | 0.70 | 0.62189 | 0.62224 | 0.62039 | ||
| 1205 | 2024.12.27 14:03 | s/l | 449 | 0.70 | 0.62224 | 0.62224 | 0.62039 | -24.50 | 3716.80 |
| 1206 | 2024.12.27 21:00 | sell limit | 450 | 0.70 | 0.62143 | 0.62178 | 0.61993 | ||
| 1207 | 2024.12.27 21:07 | sell | 450 | 0.70 | 0.62143 | 0.62178 | 0.61993 | ||
| 1208 | 2024.12.27 21:10 | s/l | 450 | 0.70 | 0.62178 | 0.62178 | 0.61993 | -24.50 | 3692.30 |
| 1209 | 2024.12.27 23:00 | sell limit | 451 | 0.70 | 0.62186 | 0.62221 | 0.62036 | ||
| 1210 | 2024.12.30 00:00 | delete | 451 | 0.70 | 0.62186 | 0.62221 | 0.62036 | ||
| 1211 | 2024.12.30 08:00 | buy limit | 452 | 0.70 | 0.62388 | 0.62353 | 0.62538 | ||
| 1212 | 2024.12.30 09:00 | delete | 452 | 0.70 | 0.62388 | 0.62353 | 0.62538 | ||
| 1213 | 2024.12.30 10:00 | buy limit | 453 | 0.70 | 0.62345 | 0.62310 | 0.62495 | ||
| 1214 | 2024.12.30 10:12 | buy | 453 | 0.70 | 0.62345 | 0.62310 | 0.62495 | ||
| 1215 | 2024.12.30 10:13 | s/l | 453 | 0.70 | 0.62310 | 0.62310 | 0.62495 | -24.50 | 3667.80 |
| 1216 | 2024.12.30 13:00 | buy limit | 454 | 0.70 | 0.62219 | 0.62184 | 0.62369 | ||
| 1217 | 2024.12.30 14:00 | delete | 454 | 0.70 | 0.62219 | 0.62184 | 0.62369 | ||
| 1218 | 2024.12.30 20:00 | sell limit | 455 | 0.70 | 0.62258 | 0.62293 | 0.62108 | ||
| 1219 | 2024.12.30 20:00 | sell | 455 | 0.70 | 0.62258 | 0.62293 | 0.62108 | ||
| 1220 | 2024.12.30 20:15 | s/l | 455 | 0.70 | 0.62293 | 0.62293 | 0.62108 | -24.50 | 3643.30 |
| 1221 | 2024.12.30 22:00 | sell limit | 456 | 0.70 | 0.62320 | 0.62355 | 0.62170 | ||
| 1222 | 2024.12.30 23:00 | delete | 456 | 0.70 | 0.62320 | 0.62355 | 0.62170 | ||
| 1223 | 2024.12.31 00:00 | sell limit | 457 | 0.70 | 0.62219 | 0.62254 | 0.62069 | ||
| 1224 | 2024.12.31 00:24 | sell | 457 | 0.70 | 0.62219 | 0.62254 | 0.62069 | ||
| 1225 | 2024.12.31 01:00 | modify | 457 | 0.70 | 0.62219 | 0.62191 | 0.62011 | ||
| 1226 | 2024.12.31 01:27 | s/l | 457 | 0.70 | 0.62191 | 0.62191 | 0.62011 | 19.60 | 3662.90 |
| 1227 | 2024.12.31 02:00 | sell limit | 458 | 0.70 | 0.62187 | 0.62222 | 0.62037 | ||
| 1228 | 2024.12.31 03:00 | delete | 458 | 0.70 | 0.62187 | 0.62222 | 0.62037 | ||
| 1229 | 2024.12.31 05:00 | sell limit | 459 | 0.70 | 0.62285 | 0.62320 | 0.62135 | ||
| 1230 | 2024.12.31 06:00 | delete | 459 | 0.70 | 0.62285 | 0.62320 | 0.62135 | ||
| 1231 | 2024.12.31 08:00 | sell limit | 460 | 0.70 | 0.62192 | 0.62227 | 0.62042 | ||
| 1232 | 2024.12.31 09:00 | delete | 460 | 0.70 | 0.62192 | 0.62227 | 0.62042 | ||
| 1233 | 2024.12.31 12:00 | sell limit | 461 | 0.70 | 0.62201 | 0.62236 | 0.62051 | ||
| 1234 | 2024.12.31 13:00 | delete | 461 | 0.70 | 0.62201 | 0.62236 | 0.62051 | ||
| 1235 | 2024.12.31 21:00 | sell limit | 462 | 0.70 | 0.61900 | 0.61935 | 0.61750 | ||
| 1236 | 2024.12.31 21:08 | sell | 462 | 0.70 | 0.61900 | 0.61935 | 0.61750 | ||
| 1237 | 2025.01.02 07:00 | s/l | 462 | 0.70 | 0.61935 | 0.61935 | 0.61750 | -24.50 | 3638.40 |
| 1238 | 2025.01.02 10:00 | sell limit | 463 | 0.70 | 0.62164 | 0.62199 | 0.62014 | ||
| 1239 | 2025.01.02 11:00 | delete | 463 | 0.70 | 0.62164 | 0.62199 | 0.62014 | ||
| 1240 | 2025.01.02 13:00 | buy limit | 464 | 0.70 | 0.62075 | 0.62040 | 0.62225 | ||
| 1241 | 2025.01.02 14:00 | delete | 464 | 0.70 | 0.62075 | 0.62040 | 0.62225 | ||
| 1242 | 2025.01.02 15:00 | buy limit | 465 | 0.70 | 0.62061 | 0.62026 | 0.62211 | ||
| 1243 | 2025.01.02 15:30 | buy | 465 | 0.70 | 0.62061 | 0.62026 | 0.62211 | ||
| 1244 | 2025.01.02 16:00 | modify | 465 | 0.70 | 0.62061 | 0.62132 | 0.62312 | ||
| 1245 | 2025.01.02 16:02 | s/l | 465 | 0.70 | 0.62132 | 0.62132 | 0.62312 | 49.70 | 3688.10 |
| 1246 | 2025.01.02 17:00 | buy limit | 466 | 0.70 | 0.62102 | 0.62067 | 0.62252 | ||
| 1247 | 2025.01.02 17:28 | buy | 466 | 0.70 | 0.62102 | 0.62067 | 0.62252 | ||
| 1248 | 2025.01.02 17:33 | s/l | 466 | 0.70 | 0.62067 | 0.62067 | 0.62252 | -24.50 | 3663.60 |
| 1249 | 2025.01.02 18:00 | buy limit | 467 | 0.70 | 0.62045 | 0.62010 | 0.62195 | ||
| 1250 | 2025.01.02 18:03 | buy | 467 | 0.70 | 0.62045 | 0.62010 | 0.62195 | ||
| 1251 | 2025.01.02 18:03 | s/l | 467 | 0.70 | 0.62010 | 0.62010 | 0.62195 | -24.50 | 3639.10 |
| 1252 | 2025.01.02 23:00 | sell limit | 468 | 0.70 | 0.62055 | 0.62090 | 0.61905 | ||
| 1253 | 2025.01.03 00:00 | delete | 468 | 0.70 | 0.62055 | 0.62090 | 0.61905 | ||
| 1254 | 2025.01.03 01:00 | sell limit | 469 | 0.70 | 0.62073 | 0.62108 | 0.61923 | ||
| 1255 | 2025.01.03 02:00 | delete | 469 | 0.70 | 0.62073 | 0.62108 | 0.61923 | ||
| 1256 | 2025.01.03 10:00 | buy limit | 470 | 0.70 | 0.62015 | 0.61980 | 0.62165 | ||
| 1257 | 2025.01.03 11:00 | delete | 470 | 0.70 | 0.62015 | 0.61980 | 0.62165 | ||
| 1258 | 2025.01.03 12:00 | buy limit | 471 | 0.70 | 0.62070 | 0.62035 | 0.62220 | ||
| 1259 | 2025.01.03 13:00 | delete | 471 | 0.70 | 0.62070 | 0.62035 | 0.62220 | ||
| 1260 | 2025.01.03 16:00 | buy limit | 472 | 0.70 | 0.62149 | 0.62114 | 0.62299 | ||
| 1261 | 2025.01.03 16:51 | buy | 472 | 0.70 | 0.62149 | 0.62114 | 0.62299 | ||
| 1262 | 2025.01.03 17:00 | modify | 472 | 0.70 | 0.62149 | 0.62160 | 0.62340 | ||
| 1263 | 2025.01.03 17:00 | s/l | 472 | 0.70 | 0.62160 | 0.62160 | 0.62340 | 7.70 | 3646.80 |
| 1264 | 2025.01.06 06:00 | buy limit | 473 | 0.70 | 0.62183 | 0.62148 | 0.62333 | ||
| 1265 | 2025.01.06 07:00 | delete | 473 | 0.70 | 0.62183 | 0.62148 | 0.62333 | ||
| 1266 | 2025.01.06 10:00 | buy limit | 474 | 0.70 | 0.62282 | 0.62247 | 0.62432 | ||
| 1267 | 2025.01.06 11:00 | delete | 474 | 0.70 | 0.62282 | 0.62247 | 0.62432 | ||
| 1268 | 2025.01.06 13:00 | buy limit | 475 | 0.70 | 0.62389 | 0.62354 | 0.62539 | ||
| 1269 | 2025.01.06 13:02 | buy | 475 | 0.70 | 0.62389 | 0.62354 | 0.62539 | ||
| 1270 | 2025.01.06 13:02 | s/l | 475 | 0.70 | 0.62354 | 0.62354 | 0.62539 | -24.50 | 3622.30 |
| 1271 | 2025.01.06 17:00 | buy limit | 476 | 0.70 | 0.62459 | 0.62424 | 0.62609 | ||
| 1272 | 2025.01.06 17:38 | buy | 476 | 0.70 | 0.62459 | 0.62424 | 0.62609 | ||
| 1273 | 2025.01.06 17:49 | s/l | 476 | 0.70 | 0.62424 | 0.62424 | 0.62609 | -24.50 | 3597.80 |
| 1274 | 2025.01.06 18:00 | buy limit | 477 | 0.60 | 0.62417 | 0.62382 | 0.62567 | ||
| 1275 | 2025.01.06 18:12 | buy | 477 | 0.60 | 0.62417 | 0.62382 | 0.62567 | ||
| 1276 | 2025.01.06 19:00 | modify | 477 | 0.60 | 0.62417 | 0.62473 | 0.62653 | ||
| 1277 | 2025.01.06 19:02 | s/l | 477 | 0.60 | 0.62473 | 0.62473 | 0.62653 | 33.60 | 3631.40 |
| 1278 | 2025.01.06 23:00 | buy limit | 478 | 0.70 | 0.62393 | 0.62358 | 0.62543 | ||
| 1279 | 2025.01.07 00:00 | delete | 478 | 0.70 | 0.62393 | 0.62358 | 0.62543 | ||
| 1280 | 2025.01.07 01:00 | sell limit | 479 | 0.70 | 0.62452 | 0.62487 | 0.62302 | ||
| 1281 | 2025.01.07 02:00 | delete | 479 | 0.70 | 0.62452 | 0.62487 | 0.62302 | ||
| 1282 | 2025.01.07 14:00 | buy limit | 480 | 0.70 | 0.62733 | 0.62698 | 0.62883 | ||
| 1283 | 2025.01.07 14:46 | buy | 480 | 0.70 | 0.62733 | 0.62698 | 0.62883 | ||
| 1284 | 2025.01.07 16:00 | s/l | 480 | 0.70 | 0.62698 | 0.62698 | 0.62883 | -24.50 | 3606.90 |
| 1285 | 2025.01.07 17:00 | buy limit | 481 | 0.70 | 0.62617 | 0.62582 | 0.62767 | ||
| 1286 | 2025.01.07 17:00 | buy | 481 | 0.70 | 0.62617 | 0.62582 | 0.62767 | ||
| 1287 | 2025.01.07 17:00 | s/l | 481 | 0.70 | 0.62582 | 0.62582 | 0.62767 | -24.50 | 3582.40 |