Strategy Tester Report
FT_BillWillams_AO
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FT1="------Íàñòðîéêè ôðàêòàëà:----------"; CountBarsFractal=5; FT2="------Íàñòðîéêè ñèãíàëà íà âõîä:----------"; indent=1; FT3="------Íàñòðîéêè àëëèãàòîðà:----------"; jaw_period=13; teeth_period=8; lips_period=5; FT5="-------Íàñòðîéêè êîíòðîëÿ çàêðûòèÿ ñäåëêè:----------"; CloseDropTeeth=2; CloseReversSignal=2; FT6="-------Íàñòðîéêè ñîïðîâîæäåíèÿ StopLoss ñäåëêè:----------"; TrailingGragus=1; smaperugol=5; raznica=5; FT7="-------Íàñòðîéêè StopLoss è TakeProfit èáüåìà ñäåëêè:----------"; StopLoss=500; TakeProfit=500; Lots=0.1; shift=1; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -9964.10 | Gross profit | 367.80 | Gross loss | -10331.90 |
| Profit factor | 0.04 | Expected payoff | -3.67 | ||
| Absolute drawdown | 9964.10 | Maximal drawdown | 10059.10 (99.64%) | Relative drawdown | 99.64% (10059.10) |
| Total trades | 2718 | Short positions (won %) | 21 (33.33%) | Long positions (won %) | 2697 (0.19%) |
| Profit trades (% of total) | 12 (0.44%) | Loss trades (% of total) | 2706 (99.56%) | ||
| Largest | profit trade | 50.20 | loss trade | -50.40 | |
| Average | profit trade | 30.65 | loss trade | -3.82 | |
| Maximum | consecutive wins (profit in money) | 3 (149.90) | consecutive losses (loss in money) | 2682 (-9920.70) | |
| Maximal | consecutive profit (count of wins) | 149.90 (3) | consecutive loss (count of losses) | -9920.70 (2682) | |
| Average | consecutive wins | 2 | consecutive losses | 451 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 05:01 | sell | 1 | 0.10 | 1.32552 | 1.33050 | 1.32050 | ||
| 2 | 2024.10.03 05:06 | modify | 1 | 0.10 | 1.32552 | 1.32653 | 1.32050 | ||
| 3 | 2024.10.03 06:00 | modify | 1 | 0.10 | 1.32552 | 1.32650 | 1.32050 | ||
| 4 | 2024.10.03 07:00 | modify | 1 | 0.10 | 1.32552 | 1.32638 | 1.32050 | ||
| 5 | 2024.10.03 08:00 | modify | 1 | 0.10 | 1.32552 | 1.32613 | 1.32050 | ||
| 6 | 2024.10.03 08:13 | t/p | 1 | 0.10 | 1.32050 | 1.32613 | 1.32050 | 50.20 | 10050.20 |
| 7 | 2024.10.07 09:00 | sell | 2 | 0.10 | 1.31070 | 1.31570 | 1.30570 | ||
| 8 | 2024.10.07 10:22 | modify | 2 | 0.10 | 1.31070 | 1.31248 | 1.30570 | ||
| 9 | 2024.10.07 12:00 | modify | 2 | 0.10 | 1.31070 | 1.31232 | 1.30570 | ||
| 10 | 2024.10.07 13:00 | modify | 2 | 0.10 | 1.31070 | 1.31203 | 1.30570 | ||
| 11 | 2024.10.07 14:00 | modify | 2 | 0.10 | 1.31070 | 1.31166 | 1.30570 | ||
| 12 | 2024.10.07 15:00 | modify | 2 | 0.10 | 1.31070 | 1.31115 | 1.30570 | ||
| 13 | 2024.10.07 16:00 | modify | 2 | 0.10 | 1.31070 | 1.31201 | 1.30570 | ||
| 14 | 2024.10.07 17:00 | modify | 2 | 0.10 | 1.31070 | 1.31174 | 1.30570 | ||
| 15 | 2024.10.07 18:00 | modify | 2 | 0.10 | 1.31070 | 1.31110 | 1.30570 | ||
| 16 | 2024.10.07 19:00 | modify | 2 | 0.10 | 1.31070 | 1.31037 | 1.30570 | ||
| 17 | 2024.10.07 20:00 | modify | 2 | 0.10 | 1.31070 | 1.30971 | 1.30570 | ||
| 18 | 2024.10.07 20:20 | s/l | 2 | 0.10 | 1.30971 | 1.30971 | 1.30570 | 9.90 | 10060.10 |
| 19 | 2024.10.08 10:00 | sell | 3 | 0.10 | 1.30752 | 1.31250 | 1.30250 | ||
| 20 | 2024.10.08 10:02 | modify | 3 | 0.10 | 1.30752 | 1.30922 | 1.30250 | ||
| 21 | 2024.10.08 10:42 | s/l | 3 | 0.10 | 1.30922 | 1.30922 | 1.30250 | -17.00 | 10043.10 |
| 22 | 2024.10.09 00:00 | buy | 4 | 0.10 | 1.31067 | 1.30570 | 1.31570 | ||
| 23 | 2024.10.09 03:00 | close | 4 | 0.10 | 1.30923 | 1.30570 | 1.31570 | -14.40 | 10028.70 |
| 24 | 2024.10.09 19:53 | sell | 5 | 0.10 | 1.30649 | 1.31150 | 1.30150 | ||
| 25 | 2024.10.09 23:07 | modify | 5 | 0.10 | 1.30649 | 1.30800 | 1.30150 | ||
| 26 | 2024.10.10 04:43 | s/l | 5 | 0.10 | 1.30800 | 1.30800 | 1.30150 | -15.10 | 10013.60 |
| 27 | 2024.10.11 08:10 | sell | 6 | 0.10 | 1.30474 | 1.30970 | 1.29970 | ||
| 28 | 2024.10.11 09:37 | modify | 6 | 0.10 | 1.30474 | 1.30584 | 1.29970 | ||
| 29 | 2024.10.11 10:16 | s/l | 6 | 0.10 | 1.30584 | 1.30584 | 1.29970 | -11.00 | 10002.60 |
| 30 | 2024.10.11 18:06 | buy | 7 | 0.10 | 1.30800 | 1.30300 | 1.31300 | ||
| 31 | 2024.10.11 18:12 | modify | 7 | 0.10 | 1.30800 | 1.30656 | 1.31300 | ||
| 32 | 2024.10.11 19:00 | s/l | 7 | 0.10 | 1.30656 | 1.30656 | 1.31300 | -14.40 | 9988.20 |
| 33 | 2024.10.15 08:19 | sell | 8 | 0.10 | 1.30425 | 1.30930 | 1.29930 | ||
| 34 | 2024.10.15 09:03 | modify | 8 | 0.10 | 1.30425 | 1.30634 | 1.29930 | ||
| 35 | 2024.10.15 10:27 | s/l | 8 | 0.10 | 1.30634 | 1.30634 | 1.29930 | -20.90 | 9967.30 |
| 36 | 2024.10.16 07:33 | buy | 9 | 0.10 | 1.30768 | 1.30270 | 1.31270 | ||
| 37 | 2024.10.16 07:33 | close | 9 | 0.10 | 1.30730 | 1.30270 | 1.31270 | -3.80 | 9963.50 |
| 38 | 2024.10.16 19:08 | sell | 10 | 0.10 | 1.29949 | 1.30450 | 1.29450 | ||
| 39 | 2024.10.16 21:23 | modify | 10 | 0.10 | 1.29949 | 1.30201 | 1.29450 | ||
| 40 | 2024.10.16 22:00 | modify | 10 | 0.10 | 1.29949 | 1.30167 | 1.29450 | ||
| 41 | 2024.10.16 23:00 | modify | 10 | 0.10 | 1.29949 | 1.30122 | 1.29450 | ||
| 42 | 2024.10.17 00:00 | modify | 10 | 0.10 | 1.29949 | 1.30139 | 1.29450 | ||
| 43 | 2024.10.17 01:00 | modify | 10 | 0.10 | 1.29949 | 1.30140 | 1.29450 | ||
| 44 | 2024.10.17 02:00 | modify | 10 | 0.10 | 1.29949 | 1.30125 | 1.29450 | ||
| 45 | 2024.10.17 03:00 | modify | 10 | 0.10 | 1.29949 | 1.30088 | 1.29450 | ||
| 46 | 2024.10.17 04:00 | modify | 10 | 0.10 | 1.29949 | 1.30036 | 1.29450 | ||
| 47 | 2024.10.17 05:07 | s/l | 10 | 0.10 | 1.30036 | 1.30036 | 1.29450 | -8.70 | 9954.80 |
| 48 | 2024.10.17 22:12 | buy | 11 | 0.10 | 1.30148 | 1.29650 | 1.30650 | ||
| 49 | 2024.10.18 01:13 | modify | 11 | 0.10 | 1.30148 | 1.30045 | 1.30650 | ||
| 50 | 2024.10.18 02:52 | modify | 11 | 0.10 | 1.30148 | 1.30074 | 1.30650 | ||
| 51 | 2024.10.18 03:01 | modify | 11 | 0.10 | 1.30148 | 1.30087 | 1.30650 | ||
| 52 | 2024.10.18 04:01 | modify | 11 | 0.10 | 1.30148 | 1.30040 | 1.30650 | ||
| 53 | 2024.10.18 05:00 | modify | 11 | 0.10 | 1.30148 | 1.30048 | 1.30650 | ||
| 54 | 2024.10.18 06:00 | modify | 11 | 0.10 | 1.30148 | 1.30062 | 1.30650 | ||
| 55 | 2024.10.18 07:00 | modify | 11 | 0.10 | 1.30148 | 1.30083 | 1.30650 | ||
| 56 | 2024.10.18 08:00 | modify | 11 | 0.10 | 1.30148 | 1.30091 | 1.30650 | ||
| 57 | 2024.10.18 09:00 | modify | 11 | 0.10 | 1.30148 | 1.30152 | 1.30650 | ||
| 58 | 2024.10.18 09:17 | t/p | 11 | 0.10 | 1.30650 | 1.30152 | 1.30650 | 50.20 | 10005.00 |
| 59 | 2024.10.21 18:02 | sell | 12 | 0.10 | 1.29965 | 1.30470 | 1.29470 | ||
| 60 | 2024.10.21 18:03 | modify | 12 | 0.10 | 1.29965 | 1.30223 | 1.29470 | ||
| 61 | 2024.10.21 19:00 | modify | 12 | 0.10 | 1.29965 | 1.30221 | 1.29470 | ||
| 62 | 2024.10.21 21:00 | modify | 12 | 0.10 | 1.29965 | 1.30202 | 1.29470 | ||
| 63 | 2024.10.21 22:00 | modify | 12 | 0.10 | 1.29965 | 1.30146 | 1.29470 | ||
| 64 | 2024.10.21 23:00 | modify | 12 | 0.10 | 1.29965 | 1.30214 | 1.29470 | ||
| 65 | 2024.10.22 00:00 | modify | 12 | 0.10 | 1.29965 | 1.30169 | 1.29470 | ||
| 66 | 2024.10.22 01:00 | modify | 12 | 0.10 | 1.29965 | 1.30123 | 1.29470 | ||
| 67 | 2024.10.22 02:00 | modify | 12 | 0.10 | 1.29965 | 1.30076 | 1.29470 | ||
| 68 | 2024.10.22 03:00 | modify | 12 | 0.10 | 1.29965 | 1.30031 | 1.29470 | ||
| 69 | 2024.10.22 04:00 | modify | 12 | 0.10 | 1.29965 | 1.29977 | 1.29470 | ||
| 70 | 2024.10.22 05:43 | modify | 12 | 0.10 | 1.29965 | 1.29924 | 1.29470 | ||
| 71 | 2024.10.22 05:48 | s/l | 12 | 0.10 | 1.29924 | 1.29924 | 1.29470 | 4.10 | 10009.10 |
| 72 | 2024.10.22 13:00 | sell | 13 | 0.10 | 1.29681 | 1.30180 | 1.29180 | ||
| 73 | 2024.10.22 15:52 | modify | 13 | 0.10 | 1.29681 | 1.30014 | 1.29180 | ||
| 74 | 2024.10.22 16:00 | modify | 13 | 0.10 | 1.29681 | 1.29981 | 1.29180 | ||
| 75 | 2024.10.22 17:00 | modify | 13 | 0.10 | 1.29681 | 1.29928 | 1.29180 | ||
| 76 | 2024.10.23 05:45 | s/l | 13 | 0.10 | 1.29928 | 1.29928 | 1.29180 | -24.70 | 9984.40 |
| 77 | 2024.10.24 23:00 | buy | 14 | 0.10 | 1.29785 | 1.29290 | 1.30290 | ||
| 78 | 2024.10.25 07:00 | close | 14 | 0.10 | 1.29623 | 1.29290 | 1.30290 | -16.20 | 9968.20 |
| 79 | 2024.10.29 03:00 | buy | 15 | 0.10 | 1.29775 | 1.29280 | 1.30280 | ||
| 80 | 2024.10.29 04:00 | close | 15 | 0.10 | 1.29716 | 1.29280 | 1.30280 | -5.90 | 9962.30 |
| 81 | 2024.10.29 18:50 | buy | 16 | 0.10 | 1.30048 | 1.29550 | 1.30550 | ||
| 82 | 2024.10.29 18:52 | modify | 16 | 0.10 | 1.30048 | 1.29785 | 1.30550 | ||
| 83 | 2024.10.29 19:02 | modify | 16 | 0.10 | 1.30048 | 1.29700 | 1.30550 | ||
| 84 | 2024.10.29 20:02 | modify | 16 | 0.10 | 1.30048 | 1.29727 | 1.30550 | ||
| 85 | 2024.10.29 21:36 | modify | 16 | 0.10 | 1.30048 | 1.29749 | 1.30550 | ||
| 86 | 2024.10.29 22:01 | modify | 16 | 0.10 | 1.30048 | 1.29761 | 1.30550 | ||
| 87 | 2024.10.29 23:00 | modify | 16 | 0.10 | 1.30048 | 1.29868 | 1.30550 | ||
| 88 | 2024.10.30 00:00 | modify | 16 | 0.10 | 1.30048 | 1.29915 | 1.30550 | ||
| 89 | 2024.10.30 01:01 | modify | 16 | 0.10 | 1.30048 | 1.29969 | 1.30550 | ||
| 90 | 2024.10.30 02:00 | modify | 16 | 0.10 | 1.30048 | 1.29874 | 1.30550 | ||
| 91 | 2024.10.30 03:00 | modify | 16 | 0.10 | 1.30048 | 1.30031 | 1.30550 | ||
| 92 | 2024.10.30 04:00 | modify | 16 | 0.10 | 1.30048 | 1.30046 | 1.30550 | ||
| 93 | 2024.10.30 05:00 | modify | 16 | 0.10 | 1.30048 | 1.30062 | 1.30550 | ||
| 94 | 2024.10.30 05:28 | s/l | 16 | 0.10 | 1.30062 | 1.30062 | 1.30550 | 1.40 | 9963.70 |
| 95 | 2024.10.30 12:00 | buy | 17 | 0.10 | 1.30243 | 1.29740 | 1.30740 | ||
| 96 | 2024.10.30 12:02 | modify | 17 | 0.10 | 1.30243 | 1.30092 | 1.30740 | ||
| 97 | 2024.10.30 12:18 | s/l | 17 | 0.10 | 1.30092 | 1.30092 | 1.30740 | -15.10 | 9948.60 |
| 98 | 2024.10.31 17:02 | sell | 18 | 0.10 | 1.29110 | 1.29610 | 1.28610 | ||
| 99 | 2024.10.31 18:11 | t/p | 18 | 0.10 | 1.28610 | 1.29610 | 1.28610 | 50.00 | 9998.60 |
| 100 | 2024.11.04 02:55 | buy | 19 | 0.10 | 1.29687 | 1.29190 | 1.30190 | ||
| 101 | 2024.11.04 03:22 | modify | 19 | 0.10 | 1.29687 | 1.29458 | 1.30190 | ||
| 102 | 2024.11.04 04:00 | modify | 19 | 0.10 | 1.29687 | 1.29469 | 1.30190 | ||
| 103 | 2024.11.04 07:00 | modify | 19 | 0.10 | 1.29687 | 1.29529 | 1.30190 | ||
| 104 | 2024.11.04 08:00 | modify | 19 | 0.10 | 1.29687 | 1.29645 | 1.30190 | ||
| 105 | 2024.11.04 09:00 | modify | 19 | 0.10 | 1.29687 | 1.29696 | 1.30190 | ||
| 106 | 2024.11.04 09:53 | s/l | 19 | 0.10 | 1.29696 | 1.29696 | 1.30190 | 0.90 | 9999.50 |
| 107 | 2024.11.04 17:00 | buy | 20 | 0.10 | 1.29790 | 1.29290 | 1.30290 | ||
| 108 | 2024.11.04 17:02 | modify | 20 | 0.10 | 1.29790 | 1.29806 | 1.30290 | ||
| 109 | 2024.11.04 17:02 | s/l | 20 | 0.10 | 1.29806 | 1.29806 | 1.30290 | 1.60 | 10001.10 |
| 110 | 2024.11.05 03:07 | sell | 21 | 0.10 | 1.29483 | 1.29980 | 1.28980 | ||
| 111 | 2024.11.05 09:00 | close | 21 | 0.10 | 1.29695 | 1.29980 | 1.28980 | -21.20 | 9979.90 |
| 112 | 2024.11.06 16:32 | sell | 22 | 0.10 | 1.28410 | 1.28910 | 1.27910 | ||
| 113 | 2024.11.06 16:33 | modify | 22 | 0.10 | 1.28410 | 1.28866 | 1.27910 | ||
| 114 | 2024.11.06 17:08 | s/l | 22 | 0.10 | 1.28866 | 1.28866 | 1.27910 | -45.60 | 9934.30 |
| 115 | 2024.11.07 16:00 | buy | 23 | 0.10 | 1.29752 | 1.29250 | 1.30250 | ||
| 116 | 2024.11.07 16:27 | modify | 23 | 0.10 | 1.29752 | 1.29176 | 1.30250 | ||
| 117 | 2024.11.07 17:00 | modify | 23 | 0.10 | 1.29752 | 1.29218 | 1.30250 | ||
| 118 | 2024.11.07 18:00 | modify | 23 | 0.10 | 1.29752 | 1.29228 | 1.30250 | ||
| 119 | 2024.11.07 19:00 | modify | 23 | 0.10 | 1.29752 | 1.29215 | 1.30250 | ||
| 120 | 2024.11.07 20:00 | modify | 23 | 0.10 | 1.29752 | 1.29362 | 1.30250 | ||
| 121 | 2024.11.07 21:00 | modify | 23 | 0.10 | 1.29752 | 1.29540 | 1.30250 | ||
| 122 | 2024.11.07 21:43 | s/l | 23 | 0.10 | 1.29540 | 1.29540 | 1.30250 | -21.20 | 9913.10 |
| 123 | 2024.11.11 15:18 | sell | 24 | 0.10 | 1.28686 | 1.29190 | 1.28190 | ||
| 124 | 2024.11.11 15:31 | modify | 24 | 0.10 | 1.28686 | 1.29133 | 1.28190 | ||
| 125 | 2024.11.11 16:52 | modify | 24 | 0.10 | 1.28686 | 1.29005 | 1.28190 | ||
| 126 | 2024.11.11 17:09 | modify | 24 | 0.10 | 1.28686 | 1.28941 | 1.28190 | ||
| 127 | 2024.11.11 18:03 | modify | 24 | 0.10 | 1.28686 | 1.29047 | 1.28190 | ||
| 128 | 2024.11.11 19:26 | modify | 24 | 0.10 | 1.28686 | 1.29004 | 1.28190 | ||
| 129 | 2024.11.11 20:00 | modify | 24 | 0.10 | 1.28686 | 1.28973 | 1.28190 | ||
| 130 | 2024.11.11 21:00 | modify | 24 | 0.10 | 1.28686 | 1.28922 | 1.28190 | ||
| 131 | 2024.11.11 22:00 | modify | 24 | 0.10 | 1.28686 | 1.28864 | 1.28190 | ||
| 132 | 2024.11.12 00:00 | modify | 24 | 0.10 | 1.28686 | 1.28783 | 1.28190 | ||
| 133 | 2024.11.12 01:02 | modify | 24 | 0.10 | 1.28686 | 1.28749 | 1.28190 | ||
| 134 | 2024.11.12 01:43 | s/l | 24 | 0.10 | 1.28749 | 1.28749 | 1.28190 | -6.30 | 9906.80 |
| 135 | 2024.11.12 05:41 | sell | 25 | 0.10 | 1.28471 | 1.28970 | 1.27970 | ||
| 136 | 2024.11.12 05:48 | modify | 25 | 0.10 | 1.28471 | 1.28652 | 1.27970 | ||
| 137 | 2024.11.12 08:00 | modify | 25 | 0.10 | 1.28471 | 1.28633 | 1.27970 | ||
| 138 | 2024.11.12 09:00 | modify | 25 | 0.10 | 1.28471 | 1.28601 | 1.27970 | ||
| 139 | 2024.11.12 10:00 | modify | 25 | 0.10 | 1.28471 | 1.28545 | 1.27970 | ||
| 140 | 2024.11.12 10:33 | t/p | 25 | 0.10 | 1.27970 | 1.28545 | 1.27970 | 50.10 | 9956.90 |
| 141 | 2024.11.12 17:02 | sell | 26 | 0.10 | 1.27832 | 1.28330 | 1.27330 | ||
| 142 | 2024.11.12 17:03 | modify | 26 | 0.10 | 1.27832 | 1.28163 | 1.27330 | ||
| 143 | 2024.11.12 19:02 | t/p | 26 | 0.10 | 1.27330 | 1.28163 | 1.27330 | 50.20 | 10007.10 |
| 144 | 2024.11.13 17:07 | sell | 27 | 0.10 | 1.26976 | 1.27480 | 1.26480 | ||
| 145 | 2024.11.13 17:07 | modify | 27 | 0.10 | 1.26976 | 1.27416 | 1.26480 | ||
| 146 | 2024.11.14 03:36 | modify | 27 | 0.10 | 1.26976 | 1.27215 | 1.26480 | ||
| 147 | 2024.11.14 04:00 | modify | 27 | 0.10 | 1.26976 | 1.27060 | 1.26480 | ||
| 148 | 2024.11.14 06:00 | modify | 27 | 0.10 | 1.26976 | 1.27054 | 1.26480 | ||
| 149 | 2024.11.14 07:00 | modify | 27 | 0.10 | 1.26976 | 1.27041 | 1.26480 | ||
| 150 | 2024.11.14 08:00 | modify | 27 | 0.10 | 1.26976 | 1.27067 | 1.26480 | ||
| 151 | 2024.11.14 09:00 | modify | 27 | 0.10 | 1.26976 | 1.27052 | 1.26480 | ||
| 152 | 2024.11.14 10:00 | modify | 27 | 0.10 | 1.26976 | 1.27030 | 1.26480 | ||
| 153 | 2024.11.14 11:00 | modify | 27 | 0.10 | 1.26976 | 1.27001 | 1.26480 | ||
| 154 | 2024.11.14 12:00 | modify | 27 | 0.10 | 1.26976 | 1.26855 | 1.26480 | ||
| 155 | 2024.11.14 12:18 | t/p | 27 | 0.10 | 1.26480 | 1.26855 | 1.26480 | 49.60 | 10056.70 |
| 156 | 2024.11.15 11:52 | sell | 28 | 0.10 | 1.26561 | 1.27060 | 1.26060 | ||
| 157 | 2024.11.15 11:57 | modify | 28 | 0.10 | 1.26561 | 1.26729 | 1.26060 | ||
| 158 | 2024.11.15 12:33 | s/l | 28 | 0.10 | 1.26729 | 1.26729 | 1.26060 | -16.80 | 10039.90 |
| 159 | 2024.11.15 17:13 | sell | 29 | 0.10 | 1.26247 | 1.26750 | 1.25750 | ||
| 160 | 2024.11.15 17:22 | modify | 29 | 0.10 | 1.26247 | 1.26697 | 1.25750 | ||
| 161 | 2024.11.15 20:33 | modify | 29 | 0.10 | 1.26247 | 1.26658 | 1.25750 | ||
| 162 | 2024.11.15 21:21 | modify | 29 | 0.10 | 1.26247 | 1.26711 | 1.25750 | ||
| 163 | 2024.11.15 22:00 | modify | 29 | 0.10 | 1.26247 | 1.26663 | 1.25750 | ||
| 164 | 2024.11.15 23:00 | modify | 29 | 0.10 | 1.26247 | 1.26599 | 1.25750 | ||
| 165 | 2024.11.18 00:00 | modify | 29 | 0.10 | 1.26247 | 1.26557 | 1.25750 | ||
| 166 | 2024.11.18 01:00 | modify | 29 | 0.10 | 1.26247 | 1.26518 | 1.25750 | ||
| 167 | 2024.11.18 02:00 | modify | 29 | 0.10 | 1.26247 | 1.26466 | 1.25750 | ||
| 168 | 2024.11.18 09:00 | close | 29 | 0.10 | 1.26412 | 1.26466 | 1.25750 | -16.50 | 10023.40 |
| 169 | 2024.11.18 13:27 | sell | 30 | 0.10 | 1.26144 | 1.26640 | 1.25640 | ||
| 170 | 2024.11.18 13:27 | close | 30 | 0.10 | 1.26182 | 1.26640 | 1.25640 | -3.80 | 10019.60 |
| 171 | 2024.11.19 06:00 | buy | 31 | 0.10 | 1.26887 | 1.26390 | 1.27390 | ||
| 172 | 2024.11.19 11:00 | close | 31 | 0.10 | 1.26549 | 1.26390 | 1.27390 | -33.80 | 9985.80 |
| 173 | 2024.11.20 02:00 | buy | 32 | 0.10 | 1.26972 | 1.26470 | 1.27470 | ||
| 174 | 2024.11.20 09:02 | modify | 32 | 0.10 | 1.26972 | 1.26873 | 1.27470 | ||
| 175 | 2024.11.20 10:12 | s/l | 32 | 0.10 | 1.26873 | 1.26873 | 1.27470 | -9.90 | 9975.90 |
| 176 | 2024.11.21 09:06 | sell | 33 | 0.10 | 1.26453 | 1.26950 | 1.25950 | ||
| 177 | 2024.11.21 09:13 | modify | 33 | 0.10 | 1.26453 | 1.26539 | 1.25950 | ||
| 178 | 2024.11.21 09:53 | s/l | 33 | 0.10 | 1.26539 | 1.26539 | 1.25950 | -8.60 | 9967.30 |
| 179 | 2024.11.21 19:00 | sell | 34 | 0.10 | 1.25844 | 1.26340 | 1.25340 | ||
| 180 | 2024.11.22 00:01 | modify | 34 | 0.10 | 1.25844 | 1.26317 | 1.25340 | ||
| 181 | 2024.11.22 04:35 | modify | 34 | 0.10 | 1.25844 | 1.25943 | 1.25340 | ||
| 182 | 2024.11.22 05:22 | s/l | 34 | 0.10 | 1.25943 | 1.25943 | 1.25340 | -9.90 | 9957.40 |
| 183 | 2024.11.25 16:00 | buy | 35 | 0.10 | 1.26144 | 1.25640 | 1.26640 | ||
| 184 | 2024.11.25 17:08 | s/l | 35 | 0.10 | 1.25640 | 1.25640 | 1.26640 | -50.40 | 9907.00 |
| 185 | 2024.11.27 10:03 | buy | 36 | 0.10 | 1.25974 | 1.25470 | 1.26470 | ||
| 186 | 2024.11.27 10:05 | modify | 36 | 0.10 | 1.25974 | 1.25639 | 1.26470 | ||
| 187 | 2024.11.27 11:00 | modify | 36 | 0.10 | 1.25974 | 1.25679 | 1.26470 | ||
| 188 | 2024.11.27 12:00 | modify | 36 | 0.10 | 1.25974 | 1.25704 | 1.26470 | ||
| 189 | 2024.11.27 13:00 | modify | 36 | 0.10 | 1.25974 | 1.25712 | 1.26470 | ||
| 190 | 2024.11.27 14:00 | modify | 36 | 0.10 | 1.25974 | 1.25719 | 1.26470 | ||
| 191 | 2024.11.27 15:00 | modify | 36 | 0.10 | 1.25974 | 1.25738 | 1.26470 | ||
| 192 | 2024.11.27 15:40 | t/p | 36 | 0.10 | 1.26470 | 1.25738 | 1.26470 | 49.60 | 9956.60 |
| 193 | 2024.11.28 16:15 | buy | 37 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 194 | 2024.11.28 16:15 | close | 37 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 9952.80 |
| 195 | 2024.11.28 16:15 | buy | 38 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 196 | 2024.11.28 16:15 | close | 38 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 9949.00 |
| 197 | 2024.11.28 16:15 | buy | 39 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 198 | 2024.11.28 16:15 | close | 39 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 9945.20 |
| 199 | 2024.11.28 16:15 | buy | 40 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 200 | 2024.11.28 16:15 | close | 40 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 9941.60 |
| 201 | 2024.11.28 16:15 | buy | 41 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 202 | 2024.11.28 16:15 | close | 41 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 9937.80 |
| 203 | 2024.11.28 16:15 | buy | 42 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 204 | 2024.11.28 16:15 | close | 42 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 9934.20 |
| 205 | 2024.11.28 16:15 | buy | 43 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 206 | 2024.11.28 16:15 | close | 43 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 9930.60 |
| 207 | 2024.11.28 16:15 | buy | 44 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 208 | 2024.11.28 16:15 | close | 44 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 9926.80 |
| 209 | 2024.11.28 16:15 | buy | 45 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 210 | 2024.11.28 16:15 | close | 45 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 9923.20 |
| 211 | 2024.11.28 16:15 | buy | 46 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 212 | 2024.11.28 16:15 | close | 46 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 9919.40 |
| 213 | 2024.11.28 16:15 | buy | 47 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 214 | 2024.11.28 16:15 | close | 47 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.50 | 9915.90 |
| 215 | 2024.11.28 16:15 | buy | 48 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 216 | 2024.11.28 16:15 | close | 48 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 9912.10 |
| 217 | 2024.11.28 16:15 | buy | 49 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 218 | 2024.11.28 16:15 | close | 49 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 9908.50 |
| 219 | 2024.11.28 16:15 | buy | 50 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 220 | 2024.11.28 16:15 | close | 50 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 9904.70 |
| 221 | 2024.11.28 16:15 | buy | 51 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 222 | 2024.11.28 16:15 | close | 51 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 9901.10 |
| 223 | 2024.11.28 16:15 | buy | 52 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 224 | 2024.11.28 16:15 | close | 52 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 9897.50 |
| 225 | 2024.11.28 16:15 | buy | 53 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 226 | 2024.11.28 16:15 | close | 53 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 9893.70 |
| 227 | 2024.11.28 16:15 | buy | 54 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 228 | 2024.11.28 16:15 | close | 54 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 9890.10 |
| 229 | 2024.11.28 16:15 | buy | 55 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 230 | 2024.11.28 16:15 | close | 55 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 9886.30 |
| 231 | 2024.11.28 16:15 | buy | 56 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 232 | 2024.11.28 16:15 | close | 56 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 9882.70 |
| 233 | 2024.11.28 16:15 | buy | 57 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 234 | 2024.11.28 16:15 | close | 57 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 9878.90 |
| 235 | 2024.11.28 16:15 | buy | 58 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 236 | 2024.11.28 16:15 | close | 58 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 9875.30 |
| 237 | 2024.11.28 16:15 | buy | 59 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 238 | 2024.11.28 16:15 | close | 59 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.90 | 9871.40 |
| 239 | 2024.11.28 16:15 | buy | 60 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 240 | 2024.11.28 16:15 | close | 60 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 9867.80 |
| 241 | 2024.11.28 16:15 | buy | 61 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 242 | 2024.11.28 16:15 | close | 61 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 9864.00 |
| 243 | 2024.11.28 16:15 | buy | 62 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 244 | 2024.11.28 16:15 | close | 62 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 9860.20 |
| 245 | 2024.11.28 16:15 | buy | 63 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 246 | 2024.11.28 16:15 | close | 63 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 9856.40 |
| 247 | 2024.11.28 16:15 | buy | 64 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 248 | 2024.11.28 16:15 | close | 64 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 9852.80 |
| 249 | 2024.11.28 16:15 | buy | 65 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 250 | 2024.11.28 16:15 | close | 65 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.90 | 9848.90 |
| 251 | 2024.11.28 16:15 | buy | 66 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 252 | 2024.11.28 16:16 | close | 66 | 0.10 | 1.26666 | 1.26210 | 1.27210 | -3.90 | 9845.00 |
| 253 | 2024.11.28 16:16 | buy | 67 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 254 | 2024.11.28 16:16 | close | 67 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 9841.40 |
| 255 | 2024.11.28 16:16 | buy | 68 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 256 | 2024.11.28 16:16 | close | 68 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 9837.80 |
| 257 | 2024.11.28 16:16 | buy | 69 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 258 | 2024.11.28 16:16 | close | 69 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 9834.20 |
| 259 | 2024.11.28 16:16 | buy | 70 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 260 | 2024.11.28 16:16 | close | 70 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 9830.60 |
| 261 | 2024.11.28 16:16 | buy | 71 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 262 | 2024.11.28 16:16 | close | 71 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 9827.00 |
| 263 | 2024.11.28 16:16 | buy | 72 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 264 | 2024.11.28 16:16 | close | 72 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 9823.40 |
| 265 | 2024.11.28 16:16 | buy | 73 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 266 | 2024.11.28 16:16 | close | 73 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 9819.80 |
| 267 | 2024.11.28 16:16 | buy | 74 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 268 | 2024.11.28 16:16 | close | 74 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 9816.20 |
| 269 | 2024.11.28 16:16 | buy | 75 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 270 | 2024.11.28 16:16 | close | 75 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 9812.60 |
| 271 | 2024.11.28 16:16 | buy | 76 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 272 | 2024.11.28 16:16 | close | 76 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 9809.00 |
| 273 | 2024.11.28 16:16 | buy | 77 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 274 | 2024.11.28 16:16 | close | 77 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 9805.40 |
| 275 | 2024.11.28 16:16 | buy | 78 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 276 | 2024.11.28 16:16 | close | 78 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 9801.80 |
| 277 | 2024.11.28 16:16 | buy | 79 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 278 | 2024.11.28 16:16 | close | 79 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 9798.20 |
| 279 | 2024.11.28 16:16 | buy | 80 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 280 | 2024.11.28 16:16 | close | 80 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 9794.60 |
| 281 | 2024.11.28 16:16 | buy | 81 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 282 | 2024.11.28 16:16 | close | 81 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 9791.00 |
| 283 | 2024.11.28 16:16 | buy | 82 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 284 | 2024.11.28 16:16 | close | 82 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 9787.40 |
| 285 | 2024.11.28 16:16 | buy | 83 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 286 | 2024.11.28 16:16 | close | 83 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 9783.80 |
| 287 | 2024.11.28 16:16 | buy | 84 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 288 | 2024.11.28 16:16 | close | 84 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 9780.20 |
| 289 | 2024.11.28 16:16 | buy | 85 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 290 | 2024.11.28 16:16 | close | 85 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 9776.60 |
| 291 | 2024.11.28 16:16 | buy | 86 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 292 | 2024.11.28 16:16 | close | 86 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 9773.00 |
| 293 | 2024.11.28 16:16 | buy | 87 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 294 | 2024.11.28 16:16 | close | 87 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 9769.40 |
| 295 | 2024.11.28 16:16 | buy | 88 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 296 | 2024.11.28 16:16 | close | 88 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 9765.80 |
| 297 | 2024.11.28 16:16 | buy | 89 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 298 | 2024.11.28 16:16 | close | 89 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 9762.00 |
| 299 | 2024.11.28 16:16 | buy | 90 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 300 | 2024.11.28 16:16 | close | 90 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 9758.40 |
| 301 | 2024.11.28 16:16 | buy | 91 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 302 | 2024.11.28 16:16 | close | 91 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 9754.60 |
| 303 | 2024.11.28 16:16 | buy | 92 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 304 | 2024.11.28 16:16 | close | 92 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 9751.00 |
| 305 | 2024.11.28 16:16 | buy | 93 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 306 | 2024.11.28 16:16 | close | 93 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 9747.20 |
| 307 | 2024.11.28 16:16 | buy | 94 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 308 | 2024.11.28 16:16 | close | 94 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.80 | 9743.40 |
| 309 | 2024.11.28 16:16 | buy | 95 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 310 | 2024.11.28 16:16 | close | 95 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 9739.80 |
| 311 | 2024.11.28 16:16 | buy | 96 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 312 | 2024.11.28 16:16 | close | 96 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.80 | 9736.00 |
| 313 | 2024.11.28 16:16 | buy | 97 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 314 | 2024.11.28 16:16 | close | 97 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 9732.40 |
| 315 | 2024.11.28 16:16 | buy | 98 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 316 | 2024.11.28 16:16 | close | 98 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.90 | 9728.50 |
| 317 | 2024.11.28 16:16 | buy | 99 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 318 | 2024.11.28 16:16 | close | 99 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 9724.90 |
| 319 | 2024.11.28 16:16 | buy | 100 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 320 | 2024.11.28 16:16 | close | 100 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 9721.10 |
| 321 | 2024.11.28 16:16 | buy | 101 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 322 | 2024.11.28 16:16 | close | 101 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 9717.50 |
| 323 | 2024.11.28 16:16 | buy | 102 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 324 | 2024.11.28 16:16 | close | 102 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 9713.70 |
| 325 | 2024.11.28 16:16 | buy | 103 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 326 | 2024.11.28 16:16 | close | 103 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 9709.90 |
| 327 | 2024.11.28 16:16 | buy | 104 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 328 | 2024.11.28 16:16 | close | 104 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 9706.30 |
| 329 | 2024.11.28 16:16 | buy | 105 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 330 | 2024.11.28 16:16 | close | 105 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 9702.50 |
| 331 | 2024.11.28 16:16 | buy | 106 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 332 | 2024.11.28 16:16 | close | 106 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 9698.90 |
| 333 | 2024.11.28 16:16 | buy | 107 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 334 | 2024.11.28 16:16 | close | 107 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.90 | 9695.00 |
| 335 | 2024.11.28 16:16 | buy | 108 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 336 | 2024.11.28 16:16 | close | 108 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 9691.40 |
| 337 | 2024.11.28 16:16 | buy | 109 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 338 | 2024.11.28 16:16 | close | 109 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 9687.60 |
| 339 | 2024.11.28 16:16 | buy | 110 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 340 | 2024.11.28 16:16 | close | 110 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 9684.00 |
| 341 | 2024.11.28 16:16 | buy | 111 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 342 | 2024.11.28 16:17 | close | 111 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 9680.20 |
| 343 | 2024.11.28 16:17 | buy | 112 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 344 | 2024.11.28 16:17 | close | 112 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 9676.40 |
| 345 | 2024.11.28 16:17 | buy | 113 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 346 | 2024.11.28 16:17 | close | 113 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 9672.80 |
| 347 | 2024.11.28 16:17 | buy | 114 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 348 | 2024.11.28 16:17 | close | 114 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 9669.00 |
| 349 | 2024.11.28 16:17 | buy | 115 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 350 | 2024.11.28 16:17 | close | 115 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 9665.40 |
| 351 | 2024.11.28 16:17 | buy | 116 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 352 | 2024.11.28 16:17 | close | 116 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 9661.60 |
| 353 | 2024.11.28 16:17 | buy | 117 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 354 | 2024.11.28 16:17 | close | 117 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 9658.00 |
| 355 | 2024.11.28 16:17 | buy | 118 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 356 | 2024.11.28 16:17 | close | 118 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 9654.40 |
| 357 | 2024.11.28 16:17 | buy | 119 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 358 | 2024.11.28 16:17 | close | 119 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 9650.80 |
| 359 | 2024.11.28 16:17 | buy | 120 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 360 | 2024.11.28 16:17 | close | 120 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 9647.20 |
| 361 | 2024.11.28 16:17 | buy | 121 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 362 | 2024.11.28 16:17 | close | 121 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 9643.60 |
| 363 | 2024.11.28 16:17 | buy | 122 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 364 | 2024.11.28 16:17 | close | 122 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 9640.00 |
| 365 | 2024.11.28 16:17 | buy | 123 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 366 | 2024.11.28 16:17 | close | 123 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 9636.40 |
| 367 | 2024.11.28 16:17 | buy | 124 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 368 | 2024.11.28 16:17 | close | 124 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 9632.80 |
| 369 | 2024.11.28 16:17 | buy | 125 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 370 | 2024.11.28 16:17 | close | 125 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 9629.20 |
| 371 | 2024.11.28 16:17 | buy | 126 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 372 | 2024.11.28 16:17 | close | 126 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 9625.60 |
| 373 | 2024.11.28 16:17 | buy | 127 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 374 | 2024.11.28 16:17 | close | 127 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 9622.00 |
| 375 | 2024.11.28 16:17 | buy | 128 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 376 | 2024.11.28 16:17 | close | 128 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 9618.40 |
| 377 | 2024.11.28 16:17 | buy | 129 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 378 | 2024.11.28 16:17 | close | 129 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 9614.80 |
| 379 | 2024.11.28 16:17 | buy | 130 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 380 | 2024.11.28 16:17 | close | 130 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 9611.20 |
| 381 | 2024.11.28 16:17 | buy | 131 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 382 | 2024.11.28 16:17 | close | 131 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 9607.60 |
| 383 | 2024.11.28 16:17 | buy | 132 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 384 | 2024.11.28 16:17 | close | 132 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 9604.00 |
| 385 | 2024.11.28 16:17 | buy | 133 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 386 | 2024.11.28 16:17 | close | 133 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 9600.40 |
| 387 | 2024.11.28 16:17 | buy | 134 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 388 | 2024.11.28 16:17 | close | 134 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.60 | 9596.80 |
| 389 | 2024.11.28 16:17 | buy | 135 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 390 | 2024.11.28 16:17 | close | 135 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 9593.20 |
| 391 | 2024.11.28 16:17 | buy | 136 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 392 | 2024.11.28 16:17 | close | 136 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 9589.60 |
| 393 | 2024.11.28 16:17 | buy | 137 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 394 | 2024.11.28 16:17 | close | 137 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 9586.00 |
| 395 | 2024.11.28 16:17 | buy | 138 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 396 | 2024.11.28 16:17 | close | 138 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 9582.40 |
| 397 | 2024.11.28 16:17 | buy | 139 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 398 | 2024.11.28 16:17 | close | 139 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 9578.80 |
| 399 | 2024.11.28 16:17 | buy | 140 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 400 | 2024.11.28 16:17 | close | 140 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 9575.20 |
| 401 | 2024.11.28 16:17 | buy | 141 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 402 | 2024.11.28 16:17 | close | 141 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 9571.40 |
| 403 | 2024.11.28 16:17 | buy | 142 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 404 | 2024.11.28 16:17 | close | 142 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 9567.80 |
| 405 | 2024.11.28 16:17 | buy | 143 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 406 | 2024.11.28 16:17 | close | 143 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 9564.00 |
| 407 | 2024.11.28 16:17 | buy | 144 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 408 | 2024.11.28 16:17 | close | 144 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 9560.40 |
| 409 | 2024.11.28 16:17 | buy | 145 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 410 | 2024.11.28 16:17 | close | 145 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 9556.60 |
| 411 | 2024.11.28 16:17 | buy | 146 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 412 | 2024.11.28 16:17 | close | 146 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 9552.80 |
| 413 | 2024.11.28 16:17 | buy | 147 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 414 | 2024.11.28 16:17 | close | 147 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 9549.20 |
| 415 | 2024.11.28 16:17 | buy | 148 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 416 | 2024.11.28 16:17 | close | 148 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 9545.40 |
| 417 | 2024.11.28 16:17 | buy | 149 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 418 | 2024.11.28 16:17 | close | 149 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 9541.80 |
| 419 | 2024.11.28 16:17 | buy | 150 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 420 | 2024.11.28 16:17 | close | 150 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.90 | 9537.90 |
| 421 | 2024.11.28 16:17 | buy | 151 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 422 | 2024.11.28 16:17 | close | 151 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 9534.30 |
| 423 | 2024.11.28 16:17 | buy | 152 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 424 | 2024.11.28 16:17 | close | 152 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 9530.50 |
| 425 | 2024.11.28 16:17 | buy | 153 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 426 | 2024.11.28 16:17 | close | 153 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 9526.90 |
| 427 | 2024.11.28 16:17 | buy | 154 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 428 | 2024.11.28 16:17 | close | 154 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 9523.10 |
| 429 | 2024.11.28 16:17 | buy | 155 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 430 | 2024.11.28 16:17 | close | 155 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.80 | 9519.30 |
| 431 | 2024.11.28 16:17 | buy | 156 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 432 | 2024.11.28 16:17 | close | 156 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 9515.70 |
| 433 | 2024.11.28 16:17 | buy | 157 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 434 | 2024.11.28 16:17 | close | 157 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.80 | 9511.90 |
| 435 | 2024.11.28 16:17 | buy | 158 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 436 | 2024.11.28 16:17 | close | 158 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 9508.30 |
| 437 | 2024.11.28 16:17 | buy | 159 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 438 | 2024.11.28 16:17 | close | 159 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.90 | 9504.40 |
| 439 | 2024.11.28 16:17 | buy | 160 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 440 | 2024.11.28 16:17 | close | 160 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 9500.80 |
| 441 | 2024.11.28 16:17 | buy | 161 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 442 | 2024.11.28 16:17 | close | 161 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 9497.00 |
| 443 | 2024.11.28 16:17 | buy | 162 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 444 | 2024.11.28 16:17 | close | 162 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 9493.40 |
| 445 | 2024.11.28 16:17 | buy | 163 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 446 | 2024.11.28 16:17 | close | 163 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 9489.60 |
| 447 | 2024.11.28 16:17 | buy | 164 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 448 | 2024.11.28 16:17 | close | 164 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 9485.80 |
| 449 | 2024.11.28 16:17 | buy | 165 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 450 | 2024.11.28 16:17 | close | 165 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 9482.20 |
| 451 | 2024.11.28 16:17 | buy | 166 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 452 | 2024.11.28 16:17 | close | 166 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 9478.40 |
| 453 | 2024.11.28 16:17 | buy | 167 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 454 | 2024.11.28 16:17 | close | 167 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 9474.80 |
| 455 | 2024.11.28 16:17 | buy | 168 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 456 | 2024.11.28 16:17 | close | 168 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 9471.00 |
| 457 | 2024.11.28 16:17 | buy | 169 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 458 | 2024.11.28 16:17 | close | 169 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 9467.40 |
| 459 | 2024.11.28 16:17 | buy | 170 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 460 | 2024.11.28 16:17 | close | 170 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 9463.80 |
| 461 | 2024.11.28 16:17 | buy | 171 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 462 | 2024.11.28 16:17 | close | 171 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 9460.20 |
| 463 | 2024.11.28 16:17 | buy | 172 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 464 | 2024.11.28 16:17 | close | 172 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 9456.60 |
| 465 | 2024.11.28 16:17 | buy | 173 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 466 | 2024.11.28 16:18 | close | 173 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 9453.00 |
| 467 | 2024.11.28 16:18 | buy | 174 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 468 | 2024.11.28 16:18 | close | 174 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 9449.40 |
| 469 | 2024.11.28 16:18 | buy | 175 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 470 | 2024.11.28 16:18 | close | 175 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 9445.80 |
| 471 | 2024.11.28 16:18 | buy | 176 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 472 | 2024.11.28 16:18 | close | 176 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 9442.20 |
| 473 | 2024.11.28 16:18 | buy | 177 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 474 | 2024.11.28 16:18 | close | 177 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 9438.60 |
| 475 | 2024.11.28 16:18 | buy | 178 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 476 | 2024.11.28 16:18 | close | 178 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 9435.00 |
| 477 | 2024.11.28 16:18 | buy | 179 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 478 | 2024.11.28 16:18 | close | 179 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 9431.40 |
| 479 | 2024.11.28 16:18 | buy | 180 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 480 | 2024.11.28 16:18 | close | 180 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 9427.80 |
| 481 | 2024.11.28 16:18 | buy | 181 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 482 | 2024.11.28 16:18 | close | 181 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9424.20 |
| 483 | 2024.11.28 16:18 | buy | 182 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 484 | 2024.11.28 16:18 | close | 182 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 9420.60 |
| 485 | 2024.11.28 16:18 | buy | 183 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 486 | 2024.11.28 16:18 | close | 183 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 9417.00 |
| 487 | 2024.11.28 16:18 | buy | 184 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 488 | 2024.11.28 16:18 | close | 184 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 9413.40 |
| 489 | 2024.11.28 16:18 | buy | 185 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 490 | 2024.11.28 16:18 | close | 185 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 9409.80 |
| 491 | 2024.11.28 16:18 | buy | 186 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 492 | 2024.11.28 16:18 | close | 186 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 9406.20 |
| 493 | 2024.11.28 16:18 | buy | 187 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 494 | 2024.11.28 16:18 | close | 187 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 9402.60 |
| 495 | 2024.11.28 16:18 | buy | 188 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 496 | 2024.11.28 16:18 | close | 188 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.60 | 9399.00 |
| 497 | 2024.11.28 16:18 | buy | 189 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 498 | 2024.11.28 16:18 | close | 189 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.60 | 9395.40 |
| 499 | 2024.11.28 16:18 | buy | 190 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 500 | 2024.11.28 16:18 | close | 190 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.60 | 9391.80 |
| 501 | 2024.11.28 16:18 | buy | 191 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 502 | 2024.11.28 16:18 | close | 191 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.60 | 9388.20 |
| 503 | 2024.11.28 16:18 | buy | 192 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 504 | 2024.11.28 16:18 | close | 192 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.60 | 9384.60 |
| 505 | 2024.11.28 16:18 | buy | 193 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 506 | 2024.11.28 16:18 | close | 193 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.80 | 9380.80 |
| 507 | 2024.11.28 16:18 | buy | 194 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 508 | 2024.11.28 16:18 | close | 194 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.60 | 9377.20 |
| 509 | 2024.11.28 16:18 | buy | 195 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 510 | 2024.11.28 16:18 | close | 195 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.90 | 9373.30 |
| 511 | 2024.11.28 16:18 | buy | 196 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 512 | 2024.11.28 16:18 | close | 196 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.60 | 9369.70 |
| 513 | 2024.11.28 16:18 | buy | 197 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 514 | 2024.11.28 16:18 | close | 197 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.80 | 9365.90 |
| 515 | 2024.11.28 16:18 | buy | 198 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 516 | 2024.11.28 16:18 | close | 198 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.80 | 9362.10 |
| 517 | 2024.11.28 16:18 | buy | 199 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 518 | 2024.11.28 16:18 | close | 199 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.80 | 9358.30 |
| 519 | 2024.11.28 16:18 | buy | 200 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 520 | 2024.11.28 16:18 | close | 200 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.60 | 9354.70 |
| 521 | 2024.11.28 16:18 | buy | 201 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 522 | 2024.11.28 16:18 | close | 201 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.90 | 9350.80 |
| 523 | 2024.11.28 16:18 | buy | 202 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 524 | 2024.11.28 16:18 | close | 202 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.60 | 9347.20 |
| 525 | 2024.11.28 16:18 | buy | 203 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 526 | 2024.11.28 16:18 | close | 203 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.90 | 9343.30 |
| 527 | 2024.11.28 16:18 | buy | 204 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 528 | 2024.11.28 16:18 | close | 204 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 9339.70 |
| 529 | 2024.11.28 16:18 | buy | 205 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 530 | 2024.11.28 16:18 | close | 205 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 9335.90 |
| 531 | 2024.11.28 16:18 | buy | 206 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 532 | 2024.11.28 16:18 | close | 206 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 9332.10 |
| 533 | 2024.11.28 16:18 | buy | 207 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 534 | 2024.11.28 16:18 | close | 207 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 9328.50 |
| 535 | 2024.11.28 16:18 | buy | 208 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 536 | 2024.11.28 16:18 | close | 208 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.90 | 9324.60 |
| 537 | 2024.11.28 16:18 | buy | 209 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 538 | 2024.11.28 16:18 | close | 209 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 9321.00 |
| 539 | 2024.11.28 16:18 | buy | 210 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 540 | 2024.11.28 16:18 | close | 210 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.90 | 9317.10 |
| 541 | 2024.11.28 16:18 | buy | 211 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 542 | 2024.11.28 16:18 | close | 211 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 9313.50 |
| 543 | 2024.11.28 16:18 | buy | 212 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 544 | 2024.11.28 16:18 | close | 212 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 9309.70 |
| 545 | 2024.11.28 16:18 | buy | 213 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 546 | 2024.11.28 16:18 | close | 213 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 9305.90 |
| 547 | 2024.11.28 16:18 | buy | 214 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 548 | 2024.11.28 16:18 | close | 214 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 9302.10 |
| 549 | 2024.11.28 16:18 | buy | 215 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 550 | 2024.11.28 16:18 | close | 215 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 9298.50 |
| 551 | 2024.11.28 16:18 | buy | 216 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 552 | 2024.11.28 16:18 | close | 216 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.90 | 9294.60 |
| 553 | 2024.11.28 16:18 | buy | 217 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 554 | 2024.11.28 16:18 | close | 217 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9291.00 |
| 555 | 2024.11.28 16:18 | buy | 218 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 556 | 2024.11.28 16:18 | close | 218 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9287.20 |
| 557 | 2024.11.28 16:18 | buy | 219 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 558 | 2024.11.28 16:18 | close | 219 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9283.60 |
| 559 | 2024.11.28 16:18 | buy | 220 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 560 | 2024.11.28 16:18 | close | 220 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9279.80 |
| 561 | 2024.11.28 16:18 | buy | 221 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 562 | 2024.11.28 16:18 | close | 221 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9276.20 |
| 563 | 2024.11.28 16:18 | buy | 222 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 564 | 2024.11.28 16:18 | close | 222 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9272.40 |
| 565 | 2024.11.28 16:18 | buy | 223 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 566 | 2024.11.28 16:18 | close | 223 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9268.80 |
| 567 | 2024.11.28 16:18 | buy | 224 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 568 | 2024.11.28 16:18 | close | 224 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 9265.20 |
| 569 | 2024.11.28 16:18 | buy | 225 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 570 | 2024.11.28 16:18 | close | 225 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 9261.40 |
| 571 | 2024.11.28 16:18 | buy | 226 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 572 | 2024.11.28 16:18 | close | 226 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 9257.80 |
| 573 | 2024.11.28 16:18 | buy | 227 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 574 | 2024.11.28 16:18 | close | 227 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 9254.00 |
| 575 | 2024.11.28 16:18 | buy | 228 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 576 | 2024.11.28 16:18 | close | 228 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.50 | 9250.50 |
| 577 | 2024.11.28 16:18 | buy | 229 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 578 | 2024.11.28 16:18 | close | 229 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 9246.70 |
| 579 | 2024.11.28 16:18 | buy | 230 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 580 | 2024.11.28 16:18 | close | 230 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 9243.10 |
| 581 | 2024.11.28 16:18 | buy | 231 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 582 | 2024.11.28 16:18 | close | 231 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 9239.30 |
| 583 | 2024.11.28 16:18 | buy | 232 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 584 | 2024.11.28 16:18 | close | 232 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 9235.70 |
| 585 | 2024.11.28 16:18 | buy | 233 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 586 | 2024.11.28 16:18 | close | 233 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 9232.10 |
| 587 | 2024.11.28 16:18 | buy | 234 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 588 | 2024.11.28 16:18 | close | 234 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 9228.30 |
| 589 | 2024.11.28 16:18 | buy | 235 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 590 | 2024.11.28 16:19 | close | 235 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 9224.70 |
| 591 | 2024.11.28 16:19 | buy | 236 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 592 | 2024.11.28 16:19 | close | 236 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 9220.90 |
| 593 | 2024.11.28 16:19 | buy | 237 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 594 | 2024.11.28 16:19 | close | 237 | 0.10 | 1.26719 | 1.26250 | 1.27250 | -3.50 | 9217.40 |
| 595 | 2024.11.28 16:19 | buy | 238 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 596 | 2024.11.28 16:19 | close | 238 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 9213.60 |
| 597 | 2024.11.28 16:19 | buy | 239 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 598 | 2024.11.28 16:19 | close | 239 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 9210.00 |
| 599 | 2024.11.28 16:19 | buy | 240 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 600 | 2024.11.28 16:19 | close | 240 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 9206.20 |
| 601 | 2024.11.28 16:19 | buy | 241 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 602 | 2024.11.28 16:19 | close | 241 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 9202.60 |
| 603 | 2024.11.28 16:19 | buy | 242 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 604 | 2024.11.28 16:19 | close | 242 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 9199.00 |
| 605 | 2024.11.28 16:19 | buy | 243 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 606 | 2024.11.28 16:19 | close | 243 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 9195.20 |
| 607 | 2024.11.28 16:19 | buy | 244 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 608 | 2024.11.28 16:19 | close | 244 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 9191.60 |
| 609 | 2024.11.28 16:19 | buy | 245 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 610 | 2024.11.28 16:19 | close | 245 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 9187.80 |
| 611 | 2024.11.28 16:19 | buy | 246 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 612 | 2024.11.28 16:19 | close | 246 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 9184.20 |
| 613 | 2024.11.28 16:19 | buy | 247 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 614 | 2024.11.28 16:19 | close | 247 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 9180.40 |
| 615 | 2024.11.28 16:19 | buy | 248 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 616 | 2024.11.28 16:19 | close | 248 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 9176.60 |
| 617 | 2024.11.28 16:19 | buy | 249 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 618 | 2024.11.28 16:19 | close | 249 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 9172.80 |
| 619 | 2024.11.28 16:19 | buy | 250 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 620 | 2024.11.28 16:19 | close | 250 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 9169.00 |
| 621 | 2024.11.28 16:19 | buy | 251 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 622 | 2024.11.28 16:19 | close | 251 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 9165.20 |
| 623 | 2024.11.28 16:19 | buy | 252 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 624 | 2024.11.28 16:19 | close | 252 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9161.40 |
| 625 | 2024.11.28 16:19 | buy | 253 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 626 | 2024.11.28 16:19 | close | 253 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 9157.60 |
| 627 | 2024.11.28 16:19 | buy | 254 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 628 | 2024.11.28 16:19 | close | 254 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 9153.80 |
| 629 | 2024.11.28 16:19 | buy | 255 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 630 | 2024.11.28 16:19 | close | 255 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 9150.00 |
| 631 | 2024.11.28 16:19 | buy | 256 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 632 | 2024.11.28 16:19 | close | 256 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 9146.20 |
| 633 | 2024.11.28 16:19 | buy | 257 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 634 | 2024.11.28 16:19 | close | 257 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 9142.40 |
| 635 | 2024.11.28 16:19 | buy | 258 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 636 | 2024.11.28 16:19 | close | 258 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 9138.60 |
| 637 | 2024.11.28 16:19 | buy | 259 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 638 | 2024.11.28 16:19 | close | 259 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 9134.80 |
| 639 | 2024.11.28 16:19 | buy | 260 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 640 | 2024.11.28 16:19 | close | 260 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 9131.00 |
| 641 | 2024.11.28 16:19 | buy | 261 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 642 | 2024.11.28 16:19 | close | 261 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 9127.20 |
| 643 | 2024.11.28 16:19 | buy | 262 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 644 | 2024.11.28 16:19 | close | 262 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.80 | 9123.40 |
| 645 | 2024.11.28 16:19 | buy | 263 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 646 | 2024.11.28 16:19 | close | 263 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 9119.60 |
| 647 | 2024.11.28 16:19 | buy | 264 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 648 | 2024.11.28 16:20 | close | 264 | 0.10 | 1.26715 | 1.26240 | 1.27240 | -2.50 | 9117.10 |
| 649 | 2024.11.28 16:20 | buy | 265 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 650 | 2024.11.28 16:20 | close | 265 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9113.30 |
| 651 | 2024.11.28 16:20 | buy | 266 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 652 | 2024.11.28 16:20 | close | 266 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9109.70 |
| 653 | 2024.11.28 16:20 | buy | 267 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 654 | 2024.11.28 16:20 | close | 267 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9105.90 |
| 655 | 2024.11.28 16:20 | buy | 268 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 656 | 2024.11.28 16:20 | close | 268 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9102.30 |
| 657 | 2024.11.28 16:20 | buy | 269 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 658 | 2024.11.28 16:20 | close | 269 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9098.50 |
| 659 | 2024.11.28 16:20 | buy | 270 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 660 | 2024.11.28 16:20 | close | 270 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9094.90 |
| 661 | 2024.11.28 16:20 | buy | 271 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 662 | 2024.11.28 16:20 | close | 271 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9091.10 |
| 663 | 2024.11.28 16:20 | buy | 272 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 664 | 2024.11.28 16:20 | close | 272 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9087.50 |
| 665 | 2024.11.28 16:20 | buy | 273 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 666 | 2024.11.28 16:20 | close | 273 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9083.70 |
| 667 | 2024.11.28 16:20 | buy | 274 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 668 | 2024.11.28 16:20 | close | 274 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9080.10 |
| 669 | 2024.11.28 16:20 | buy | 275 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 670 | 2024.11.28 16:20 | close | 275 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9076.30 |
| 671 | 2024.11.28 16:20 | buy | 276 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 672 | 2024.11.28 16:20 | close | 276 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9072.70 |
| 673 | 2024.11.28 16:20 | buy | 277 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 674 | 2024.11.28 16:20 | close | 277 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9068.90 |
| 675 | 2024.11.28 16:20 | buy | 278 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 676 | 2024.11.28 16:20 | close | 278 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9065.30 |
| 677 | 2024.11.28 16:20 | buy | 279 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 678 | 2024.11.28 16:20 | close | 279 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9061.50 |
| 679 | 2024.11.28 16:20 | buy | 280 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 680 | 2024.11.28 16:20 | close | 280 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9057.90 |
| 681 | 2024.11.28 16:20 | buy | 281 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 682 | 2024.11.28 16:20 | close | 281 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9054.10 |
| 683 | 2024.11.28 16:20 | buy | 282 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 684 | 2024.11.28 16:20 | close | 282 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9050.50 |
| 685 | 2024.11.28 16:20 | buy | 283 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 686 | 2024.11.28 16:20 | close | 283 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9046.70 |
| 687 | 2024.11.28 16:20 | buy | 284 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 688 | 2024.11.28 16:20 | close | 284 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9043.10 |
| 689 | 2024.11.28 16:20 | buy | 285 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 690 | 2024.11.28 16:20 | close | 285 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9039.30 |
| 691 | 2024.11.28 16:20 | buy | 286 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 692 | 2024.11.28 16:20 | close | 286 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9035.70 |
| 693 | 2024.11.28 16:20 | buy | 287 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 694 | 2024.11.28 16:20 | close | 287 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9031.90 |
| 695 | 2024.11.28 16:20 | buy | 288 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 696 | 2024.11.28 16:20 | close | 288 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9028.30 |
| 697 | 2024.11.28 16:20 | buy | 289 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 698 | 2024.11.28 16:20 | close | 289 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9024.50 |
| 699 | 2024.11.28 16:20 | buy | 290 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 700 | 2024.11.28 16:20 | close | 290 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9020.90 |
| 701 | 2024.11.28 16:20 | buy | 291 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 702 | 2024.11.28 16:20 | close | 291 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9017.10 |
| 703 | 2024.11.28 16:20 | buy | 292 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 704 | 2024.11.28 16:20 | close | 292 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9013.50 |
| 705 | 2024.11.28 16:20 | buy | 293 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 706 | 2024.11.28 16:20 | close | 293 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9009.70 |
| 707 | 2024.11.28 16:20 | buy | 294 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 708 | 2024.11.28 16:20 | close | 294 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 9006.10 |
| 709 | 2024.11.28 16:20 | buy | 295 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 710 | 2024.11.28 16:20 | close | 295 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 9002.30 |
| 711 | 2024.11.28 16:20 | buy | 296 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 712 | 2024.11.28 16:20 | close | 296 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8998.70 |
| 713 | 2024.11.28 16:20 | buy | 297 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 714 | 2024.11.28 16:20 | close | 297 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8994.90 |
| 715 | 2024.11.28 16:20 | buy | 298 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 716 | 2024.11.28 16:20 | close | 298 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8991.30 |
| 717 | 2024.11.28 16:20 | buy | 299 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 718 | 2024.11.28 16:20 | close | 299 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8987.50 |
| 719 | 2024.11.28 16:20 | buy | 300 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 720 | 2024.11.28 16:20 | close | 300 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8983.90 |
| 721 | 2024.11.28 16:20 | buy | 301 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 722 | 2024.11.28 16:20 | close | 301 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8980.10 |
| 723 | 2024.11.28 16:20 | buy | 302 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 724 | 2024.11.28 16:20 | close | 302 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8976.50 |
| 725 | 2024.11.28 16:20 | buy | 303 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 726 | 2024.11.28 16:20 | close | 303 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8972.70 |
| 727 | 2024.11.28 16:20 | buy | 304 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 728 | 2024.11.28 16:20 | close | 304 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8969.10 |
| 729 | 2024.11.28 16:20 | buy | 305 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 730 | 2024.11.28 16:20 | close | 305 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8965.30 |
| 731 | 2024.11.28 16:20 | buy | 306 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 732 | 2024.11.28 16:20 | close | 306 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8961.70 |
| 733 | 2024.11.28 16:20 | buy | 307 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 734 | 2024.11.28 16:20 | close | 307 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8957.90 |
| 735 | 2024.11.28 16:20 | buy | 308 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 736 | 2024.11.28 16:20 | close | 308 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8954.30 |
| 737 | 2024.11.28 16:20 | buy | 309 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 738 | 2024.11.28 16:20 | close | 309 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8950.50 |
| 739 | 2024.11.28 16:20 | buy | 310 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 740 | 2024.11.28 16:20 | close | 310 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8946.90 |
| 741 | 2024.11.28 16:20 | buy | 311 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 742 | 2024.11.28 16:20 | close | 311 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8943.10 |
| 743 | 2024.11.28 16:20 | buy | 312 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 744 | 2024.11.28 16:20 | close | 312 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8939.50 |
| 745 | 2024.11.28 16:20 | buy | 313 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 746 | 2024.11.28 16:20 | close | 313 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8935.70 |
| 747 | 2024.11.28 16:20 | buy | 314 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 748 | 2024.11.28 16:20 | close | 314 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8932.10 |
| 749 | 2024.11.28 16:20 | buy | 315 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 750 | 2024.11.28 16:20 | close | 315 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8928.30 |
| 751 | 2024.11.28 16:20 | buy | 316 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 752 | 2024.11.28 16:20 | close | 316 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 8924.50 |
| 753 | 2024.11.28 16:20 | buy | 317 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 754 | 2024.11.28 16:20 | close | 317 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 8920.90 |
| 755 | 2024.11.28 16:20 | buy | 318 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 756 | 2024.11.28 16:20 | close | 318 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 8917.10 |
| 757 | 2024.11.28 16:20 | buy | 319 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 758 | 2024.11.28 16:20 | close | 319 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 8913.50 |
| 759 | 2024.11.28 16:20 | buy | 320 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 760 | 2024.11.28 16:20 | close | 320 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 8909.70 |
| 761 | 2024.11.28 16:20 | buy | 321 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 762 | 2024.11.28 16:20 | close | 321 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 8906.10 |
| 763 | 2024.11.28 16:20 | buy | 322 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 764 | 2024.11.28 16:20 | close | 322 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 8902.30 |
| 765 | 2024.11.28 16:20 | buy | 323 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 766 | 2024.11.28 16:20 | close | 323 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 8898.50 |
| 767 | 2024.11.28 16:20 | buy | 324 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 768 | 2024.11.28 16:20 | close | 324 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 8894.90 |
| 769 | 2024.11.28 16:20 | buy | 325 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 770 | 2024.11.28 16:20 | close | 325 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 8891.10 |
| 771 | 2024.11.28 16:20 | buy | 326 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 772 | 2024.11.28 16:20 | close | 326 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 8887.50 |
| 773 | 2024.11.28 16:20 | buy | 327 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 774 | 2024.11.28 16:20 | close | 327 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 8883.70 |
| 775 | 2024.11.28 16:20 | buy | 328 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 776 | 2024.11.28 16:20 | close | 328 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 8880.10 |
| 777 | 2024.11.28 16:20 | buy | 329 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 778 | 2024.11.28 16:20 | close | 329 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.90 | 8876.20 |
| 779 | 2024.11.28 16:20 | buy | 330 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 780 | 2024.11.28 16:20 | close | 330 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 8872.60 |
| 781 | 2024.11.28 16:20 | buy | 331 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 782 | 2024.11.28 16:20 | close | 331 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 8868.80 |
| 783 | 2024.11.28 16:20 | buy | 332 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 784 | 2024.11.28 16:20 | close | 332 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 8865.20 |
| 785 | 2024.11.28 16:20 | buy | 333 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 786 | 2024.11.28 16:20 | close | 333 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 8861.40 |
| 787 | 2024.11.28 16:20 | buy | 334 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 788 | 2024.11.28 16:20 | close | 334 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 8857.80 |
| 789 | 2024.11.28 16:20 | buy | 335 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 790 | 2024.11.28 16:20 | close | 335 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 8854.00 |
| 791 | 2024.11.28 16:20 | buy | 336 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 792 | 2024.11.28 16:20 | close | 336 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 8850.40 |
| 793 | 2024.11.28 16:20 | buy | 337 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 794 | 2024.11.28 16:20 | close | 337 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.90 | 8846.50 |
| 795 | 2024.11.28 16:20 | buy | 338 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 796 | 2024.11.28 16:20 | close | 338 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 8842.90 |
| 797 | 2024.11.28 16:20 | buy | 339 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 798 | 2024.11.28 16:20 | close | 339 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 8839.10 |
| 799 | 2024.11.28 16:20 | buy | 340 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 800 | 2024.11.28 16:20 | close | 340 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 8835.50 |
| 801 | 2024.11.28 16:20 | buy | 341 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 802 | 2024.11.28 16:20 | close | 341 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 8831.70 |
| 803 | 2024.11.28 16:20 | buy | 342 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 804 | 2024.11.28 16:20 | close | 342 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 8828.10 |
| 805 | 2024.11.28 16:20 | buy | 343 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 806 | 2024.11.28 16:20 | close | 343 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 8824.30 |
| 807 | 2024.11.28 16:20 | buy | 344 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 808 | 2024.11.28 16:20 | close | 344 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 8820.50 |
| 809 | 2024.11.28 16:20 | buy | 345 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 810 | 2024.11.28 16:20 | close | 345 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 8816.90 |
| 811 | 2024.11.28 16:20 | buy | 346 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 812 | 2024.11.28 16:20 | close | 346 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 8813.10 |
| 813 | 2024.11.28 16:20 | buy | 347 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 814 | 2024.11.28 16:20 | close | 347 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 8809.50 |
| 815 | 2024.11.28 16:20 | buy | 348 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 816 | 2024.11.28 16:20 | close | 348 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 8805.70 |
| 817 | 2024.11.28 16:20 | buy | 349 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 818 | 2024.11.28 16:20 | close | 349 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 8802.10 |
| 819 | 2024.11.28 16:20 | buy | 350 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 820 | 2024.11.28 16:20 | close | 350 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 8798.30 |
| 821 | 2024.11.28 16:20 | buy | 351 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 822 | 2024.11.28 16:20 | close | 351 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 8794.50 |
| 823 | 2024.11.28 16:20 | buy | 352 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 824 | 2024.11.28 16:20 | close | 352 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 8790.90 |
| 825 | 2024.11.28 16:20 | buy | 353 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 826 | 2024.11.28 16:20 | close | 353 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 8787.10 |
| 827 | 2024.11.28 16:20 | buy | 354 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 828 | 2024.11.28 16:20 | close | 354 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 8783.50 |
| 829 | 2024.11.28 16:20 | buy | 355 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 830 | 2024.11.28 16:20 | close | 355 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 8779.70 |
| 831 | 2024.11.28 16:20 | buy | 356 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 832 | 2024.11.28 16:20 | close | 356 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 8776.10 |
| 833 | 2024.11.28 16:20 | buy | 357 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 834 | 2024.11.28 16:20 | close | 357 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.90 | 8772.20 |
| 835 | 2024.11.28 16:20 | buy | 358 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 836 | 2024.11.28 16:20 | close | 358 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 8768.60 |
| 837 | 2024.11.28 16:20 | buy | 359 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 838 | 2024.11.28 16:20 | close | 359 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 8764.80 |
| 839 | 2024.11.28 16:20 | buy | 360 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 840 | 2024.11.28 16:20 | close | 360 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 8761.20 |
| 841 | 2024.11.28 16:20 | buy | 361 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 842 | 2024.11.28 16:20 | close | 361 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 8757.40 |
| 843 | 2024.11.28 16:20 | buy | 362 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 844 | 2024.11.28 16:20 | close | 362 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 8753.80 |
| 845 | 2024.11.28 16:20 | buy | 363 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 846 | 2024.11.28 16:20 | close | 363 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 8750.00 |
| 847 | 2024.11.28 16:20 | buy | 364 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 848 | 2024.11.28 16:20 | close | 364 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 8746.40 |
| 849 | 2024.11.28 16:20 | buy | 365 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 850 | 2024.11.28 16:20 | close | 365 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 8742.60 |
| 851 | 2024.11.28 16:20 | buy | 366 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 852 | 2024.11.28 16:20 | close | 366 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 8739.00 |
| 853 | 2024.11.28 16:20 | buy | 367 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 854 | 2024.11.28 16:20 | close | 367 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 8735.20 |
| 855 | 2024.11.28 16:20 | buy | 368 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 856 | 2024.11.28 16:20 | close | 368 | 0.10 | 1.26709 | 1.26240 | 1.27240 | -3.50 | 8731.70 |
| 857 | 2024.11.28 16:20 | buy | 369 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 858 | 2024.11.28 16:20 | close | 369 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 8727.90 |
| 859 | 2024.11.28 16:20 | buy | 370 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 860 | 2024.11.28 16:20 | close | 370 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 8724.30 |
| 861 | 2024.11.28 16:20 | buy | 371 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 862 | 2024.11.28 16:20 | close | 371 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 8720.50 |
| 863 | 2024.11.28 16:20 | buy | 372 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 864 | 2024.11.28 16:20 | close | 372 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.50 | 8717.00 |
| 865 | 2024.11.28 16:20 | buy | 373 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 866 | 2024.11.28 16:20 | close | 373 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 8713.20 |
| 867 | 2024.11.28 16:20 | buy | 374 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 868 | 2024.11.28 16:20 | close | 374 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 8709.60 |
| 869 | 2024.11.28 16:20 | buy | 375 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 870 | 2024.11.28 16:20 | close | 375 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 8705.80 |
| 871 | 2024.11.28 16:20 | buy | 376 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 872 | 2024.11.28 16:20 | close | 376 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.50 | 8702.30 |
| 873 | 2024.11.28 16:20 | buy | 377 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 874 | 2024.11.28 16:20 | close | 377 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 8698.50 |
| 875 | 2024.11.28 16:20 | buy | 378 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 876 | 2024.11.28 16:20 | close | 378 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 8694.90 |
| 877 | 2024.11.28 16:20 | buy | 379 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 878 | 2024.11.28 16:20 | close | 379 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 8691.10 |
| 879 | 2024.11.28 16:20 | buy | 380 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 880 | 2024.11.28 16:20 | close | 380 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.50 | 8687.60 |
| 881 | 2024.11.28 16:20 | buy | 381 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 882 | 2024.11.28 16:20 | close | 381 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 8683.80 |
| 883 | 2024.11.28 16:20 | buy | 382 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 884 | 2024.11.28 16:20 | close | 382 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 8680.20 |
| 885 | 2024.11.28 16:20 | buy | 383 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 886 | 2024.11.28 16:20 | close | 383 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 8676.40 |
| 887 | 2024.11.28 16:20 | buy | 384 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 888 | 2024.11.28 16:21 | close | 384 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.50 | 8672.90 |
| 889 | 2024.11.28 16:21 | buy | 385 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 890 | 2024.11.28 16:21 | close | 385 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 8669.10 |
| 891 | 2024.11.28 16:21 | buy | 386 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 892 | 2024.11.28 16:21 | close | 386 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 8665.50 |
| 893 | 2024.11.28 16:21 | buy | 387 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 894 | 2024.11.28 16:21 | close | 387 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 8661.70 |
| 895 | 2024.11.28 16:21 | buy | 388 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 896 | 2024.11.28 16:21 | close | 388 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.50 | 8658.20 |
| 897 | 2024.11.28 16:21 | buy | 389 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 898 | 2024.11.28 16:21 | close | 389 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 8654.40 |
| 899 | 2024.11.28 16:21 | buy | 390 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 900 | 2024.11.28 16:21 | close | 390 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 8650.80 |
| 901 | 2024.11.28 16:21 | buy | 391 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 902 | 2024.11.28 16:21 | close | 391 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 8647.00 |
| 903 | 2024.11.28 16:21 | buy | 392 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 904 | 2024.11.28 16:21 | close | 392 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.50 | 8643.50 |
| 905 | 2024.11.28 16:21 | buy | 393 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 906 | 2024.11.28 16:21 | close | 393 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8639.70 |
| 907 | 2024.11.28 16:21 | buy | 394 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 908 | 2024.11.28 16:21 | close | 394 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8636.10 |
| 909 | 2024.11.28 16:21 | buy | 395 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 910 | 2024.11.28 16:21 | close | 395 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 8632.30 |
| 911 | 2024.11.28 16:21 | buy | 396 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 912 | 2024.11.28 16:21 | close | 396 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.50 | 8628.80 |
| 913 | 2024.11.28 16:21 | buy | 397 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 914 | 2024.11.28 16:21 | close | 397 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 8625.00 |
| 915 | 2024.11.28 16:21 | buy | 398 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 916 | 2024.11.28 16:21 | close | 398 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 8621.40 |
| 917 | 2024.11.28 16:21 | buy | 399 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 918 | 2024.11.28 16:21 | close | 399 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 8617.60 |
| 919 | 2024.11.28 16:21 | buy | 400 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 920 | 2024.11.28 16:21 | close | 400 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.50 | 8614.10 |
| 921 | 2024.11.28 16:21 | buy | 401 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 922 | 2024.11.28 16:21 | close | 401 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 8610.30 |
| 923 | 2024.11.28 16:21 | buy | 402 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 924 | 2024.11.28 16:21 | close | 402 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 8606.70 |
| 925 | 2024.11.28 16:21 | buy | 403 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 926 | 2024.11.28 16:21 | close | 403 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 8602.90 |
| 927 | 2024.11.28 16:21 | buy | 404 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 928 | 2024.11.28 16:21 | close | 404 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.50 | 8599.40 |
| 929 | 2024.11.28 16:21 | buy | 405 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 930 | 2024.11.28 16:21 | close | 405 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 8595.60 |
| 931 | 2024.11.28 16:21 | buy | 406 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 932 | 2024.11.28 16:21 | close | 406 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 8592.00 |
| 933 | 2024.11.28 16:21 | buy | 407 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 934 | 2024.11.28 16:21 | close | 407 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 8588.20 |
| 935 | 2024.11.28 16:21 | buy | 408 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 936 | 2024.11.28 16:21 | close | 408 | 0.10 | 1.26719 | 1.26250 | 1.27250 | -3.50 | 8584.70 |
| 937 | 2024.11.28 16:21 | buy | 409 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 938 | 2024.11.28 16:21 | close | 409 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 8580.90 |
| 939 | 2024.11.28 16:21 | buy | 410 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 940 | 2024.11.28 16:21 | close | 410 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 8577.30 |
| 941 | 2024.11.28 16:21 | buy | 411 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 942 | 2024.11.28 16:21 | close | 411 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 8573.50 |
| 943 | 2024.11.28 16:21 | buy | 412 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 944 | 2024.11.28 16:21 | close | 412 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.50 | 8570.00 |
| 945 | 2024.11.28 16:21 | buy | 413 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 946 | 2024.11.28 16:21 | close | 413 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 8566.20 |
| 947 | 2024.11.28 16:21 | buy | 414 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 948 | 2024.11.28 16:21 | close | 414 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 8562.60 |
| 949 | 2024.11.28 16:21 | buy | 415 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 950 | 2024.11.28 16:21 | close | 415 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 8558.80 |
| 951 | 2024.11.28 16:21 | buy | 416 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 952 | 2024.11.28 16:21 | close | 416 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 8555.20 |
| 953 | 2024.11.28 16:21 | buy | 417 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 954 | 2024.11.28 16:21 | close | 417 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.90 | 8551.30 |
| 955 | 2024.11.28 16:21 | buy | 418 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 956 | 2024.11.28 16:21 | close | 418 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 8547.70 |
| 957 | 2024.11.28 16:21 | buy | 419 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 958 | 2024.11.28 16:21 | close | 419 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.90 | 8543.80 |
| 959 | 2024.11.28 16:21 | buy | 420 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 960 | 2024.11.28 16:21 | close | 420 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 8540.20 |
| 961 | 2024.11.28 16:21 | buy | 421 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 962 | 2024.11.28 16:21 | close | 421 | 0.10 | 1.26716 | 1.26260 | 1.27260 | -3.90 | 8536.30 |
| 963 | 2024.11.28 16:21 | buy | 422 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 964 | 2024.11.28 16:21 | close | 422 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 8532.70 |
| 965 | 2024.11.28 16:21 | buy | 423 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 966 | 2024.11.28 16:21 | close | 423 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.90 | 8528.80 |
| 967 | 2024.11.28 16:21 | buy | 424 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 968 | 2024.11.28 16:21 | close | 424 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 8525.20 |
| 969 | 2024.11.28 16:21 | buy | 425 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 970 | 2024.11.28 16:21 | close | 425 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.90 | 8521.30 |
| 971 | 2024.11.28 16:21 | buy | 426 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 972 | 2024.11.28 16:21 | close | 426 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 8517.70 |
| 973 | 2024.11.28 16:21 | buy | 427 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 974 | 2024.11.28 16:21 | close | 427 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.90 | 8513.80 |
| 975 | 2024.11.28 16:21 | buy | 428 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 976 | 2024.11.28 16:21 | close | 428 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 8510.20 |
| 977 | 2024.11.28 16:21 | buy | 429 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 978 | 2024.11.28 16:21 | close | 429 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.90 | 8506.30 |
| 979 | 2024.11.28 16:21 | buy | 430 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 980 | 2024.11.28 16:21 | close | 430 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 8502.70 |
| 981 | 2024.11.28 16:21 | buy | 431 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 982 | 2024.11.28 16:21 | close | 431 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.90 | 8498.80 |
| 983 | 2024.11.28 16:21 | buy | 432 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 984 | 2024.11.28 16:21 | close | 432 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 8495.20 |
| 985 | 2024.11.28 16:21 | buy | 433 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 986 | 2024.11.28 16:21 | close | 433 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.90 | 8491.30 |
| 987 | 2024.11.28 16:21 | buy | 434 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 988 | 2024.11.28 16:21 | close | 434 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 8487.70 |
| 989 | 2024.11.28 16:21 | buy | 435 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 990 | 2024.11.28 16:21 | close | 435 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.90 | 8483.80 |
| 991 | 2024.11.28 16:21 | buy | 436 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 992 | 2024.11.28 16:21 | close | 436 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 8480.20 |
| 993 | 2024.11.28 16:21 | buy | 437 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 994 | 2024.11.28 16:21 | close | 437 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.90 | 8476.30 |
| 995 | 2024.11.28 16:21 | buy | 438 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 996 | 2024.11.28 16:21 | close | 438 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 8472.70 |
| 997 | 2024.11.28 16:21 | buy | 439 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 998 | 2024.11.28 16:21 | close | 439 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.90 | 8468.80 |
| 999 | 2024.11.28 16:21 | buy | 440 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 1000 | 2024.11.28 16:21 | close | 440 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 8465.20 |
| 1001 | 2024.11.28 16:21 | buy | 441 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 1002 | 2024.11.28 16:21 | close | 441 | 0.10 | 1.26706 | 1.26250 | 1.27250 | -3.90 | 8461.30 |
| 1003 | 2024.11.28 16:21 | buy | 442 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 1004 | 2024.11.28 16:21 | close | 442 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 8457.70 |
| 1005 | 2024.11.28 16:21 | buy | 443 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 1006 | 2024.11.28 16:21 | close | 443 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.90 | 8453.80 |
| 1007 | 2024.11.28 16:21 | buy | 444 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 1008 | 2024.11.28 16:21 | close | 444 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 8450.20 |
| 1009 | 2024.11.28 16:21 | buy | 445 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 1010 | 2024.11.28 16:21 | close | 445 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.90 | 8446.30 |
| 1011 | 2024.11.28 16:21 | buy | 446 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 1012 | 2024.11.28 16:21 | close | 446 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 8442.70 |
| 1013 | 2024.11.28 16:21 | buy | 447 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 1014 | 2024.11.28 16:21 | close | 447 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.90 | 8438.80 |
| 1015 | 2024.11.28 16:21 | buy | 448 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1016 | 2024.11.28 16:21 | close | 448 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 8435.20 |
| 1017 | 2024.11.28 16:21 | buy | 449 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 1018 | 2024.11.28 16:21 | close | 449 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.90 | 8431.30 |
| 1019 | 2024.11.28 16:21 | buy | 450 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1020 | 2024.11.28 16:21 | close | 450 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 8427.70 |
| 1021 | 2024.11.28 16:21 | buy | 451 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1022 | 2024.11.28 16:21 | close | 451 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.90 | 8423.80 |
| 1023 | 2024.11.28 16:21 | buy | 452 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1024 | 2024.11.28 16:21 | close | 452 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.60 | 8420.20 |
| 1025 | 2024.11.28 16:21 | buy | 453 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1026 | 2024.11.28 16:21 | close | 453 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.90 | 8416.30 |
| 1027 | 2024.11.28 16:21 | buy | 454 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1028 | 2024.11.28 16:21 | close | 454 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 8412.70 |
| 1029 | 2024.11.28 16:21 | buy | 455 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1030 | 2024.11.28 16:21 | close | 455 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.90 | 8408.80 |
| 1031 | 2024.11.28 16:21 | buy | 456 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1032 | 2024.11.28 16:21 | close | 456 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 8405.20 |
| 1033 | 2024.11.28 16:21 | buy | 457 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1034 | 2024.11.28 16:21 | close | 457 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.90 | 8401.30 |
| 1035 | 2024.11.28 16:21 | buy | 458 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1036 | 2024.11.28 16:21 | close | 458 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 8397.70 |
| 1037 | 2024.11.28 16:21 | buy | 459 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1038 | 2024.11.28 16:21 | close | 459 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.90 | 8393.80 |
| 1039 | 2024.11.28 16:21 | buy | 460 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1040 | 2024.11.28 16:21 | close | 460 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 8390.20 |
| 1041 | 2024.11.28 16:21 | buy | 461 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1042 | 2024.11.28 16:21 | close | 461 | 0.10 | 1.26696 | 1.26240 | 1.27240 | -3.90 | 8386.30 |
| 1043 | 2024.11.28 16:21 | buy | 462 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1044 | 2024.11.28 16:21 | close | 462 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 8382.70 |
| 1045 | 2024.11.28 16:21 | buy | 463 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1046 | 2024.11.28 16:21 | close | 463 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.90 | 8378.80 |
| 1047 | 2024.11.28 16:21 | buy | 464 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1048 | 2024.11.28 16:21 | close | 464 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 8375.20 |
| 1049 | 2024.11.28 16:21 | buy | 465 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1050 | 2024.11.28 16:21 | close | 465 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 8371.40 |
| 1051 | 2024.11.28 16:21 | buy | 466 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1052 | 2024.11.28 16:21 | close | 466 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 8367.80 |
| 1053 | 2024.11.28 16:21 | buy | 467 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1054 | 2024.11.28 16:21 | close | 467 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 8364.00 |
| 1055 | 2024.11.28 16:21 | buy | 468 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1056 | 2024.11.28 16:21 | close | 468 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 8360.40 |
| 1057 | 2024.11.28 16:21 | buy | 469 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1058 | 2024.11.28 16:21 | close | 469 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 8356.60 |
| 1059 | 2024.11.28 16:21 | buy | 470 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1060 | 2024.11.28 16:21 | close | 470 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 8353.00 |
| 1061 | 2024.11.28 16:21 | buy | 471 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1062 | 2024.11.28 16:21 | close | 471 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 8349.20 |
| 1063 | 2024.11.28 16:21 | buy | 472 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1064 | 2024.11.28 16:21 | close | 472 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 8345.60 |
| 1065 | 2024.11.28 16:21 | buy | 473 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1066 | 2024.11.28 16:21 | close | 473 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 8341.80 |
| 1067 | 2024.11.28 16:21 | buy | 474 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1068 | 2024.11.28 16:21 | close | 474 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.50 | 8338.30 |
| 1069 | 2024.11.28 16:21 | buy | 475 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1070 | 2024.11.28 16:21 | close | 475 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 8334.50 |
| 1071 | 2024.11.28 16:21 | buy | 476 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1072 | 2024.11.28 16:21 | close | 476 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 8330.90 |
| 1073 | 2024.11.28 16:21 | buy | 477 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1074 | 2024.11.28 16:21 | close | 477 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 8327.10 |
| 1075 | 2024.11.28 16:21 | buy | 478 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1076 | 2024.11.28 16:21 | close | 478 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 8323.50 |
| 1077 | 2024.11.28 16:21 | buy | 479 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1078 | 2024.11.28 16:21 | close | 479 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 8319.70 |
| 1079 | 2024.11.28 16:21 | buy | 480 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1080 | 2024.11.28 16:21 | close | 480 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 8316.10 |
| 1081 | 2024.11.28 16:21 | buy | 481 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1082 | 2024.11.28 16:21 | close | 481 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 8312.30 |
| 1083 | 2024.11.28 16:21 | buy | 482 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1084 | 2024.11.28 16:21 | close | 482 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 8308.70 |
| 1085 | 2024.11.28 16:21 | buy | 483 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1086 | 2024.11.28 16:21 | close | 483 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 8305.10 |
| 1087 | 2024.11.28 16:21 | buy | 484 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1088 | 2024.11.28 16:21 | close | 484 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 8301.30 |
| 1089 | 2024.11.28 16:21 | buy | 485 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1090 | 2024.11.28 16:21 | close | 485 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 8297.70 |
| 1091 | 2024.11.28 16:21 | buy | 486 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1092 | 2024.11.28 16:21 | close | 486 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 8293.90 |
| 1093 | 2024.11.28 16:21 | buy | 487 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1094 | 2024.11.28 16:21 | close | 487 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 8290.30 |
| 1095 | 2024.11.28 16:21 | buy | 488 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1096 | 2024.11.28 16:21 | close | 488 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 8286.50 |
| 1097 | 2024.11.28 16:21 | buy | 489 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1098 | 2024.11.28 16:21 | close | 489 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 8282.90 |
| 1099 | 2024.11.28 16:21 | buy | 490 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1100 | 2024.11.28 16:21 | close | 490 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 8279.30 |
| 1101 | 2024.11.28 16:21 | buy | 491 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1102 | 2024.11.28 16:21 | close | 491 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 8275.50 |
| 1103 | 2024.11.28 16:21 | buy | 492 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1104 | 2024.11.28 16:21 | close | 492 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 8271.90 |
| 1105 | 2024.11.28 16:21 | buy | 493 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1106 | 2024.11.28 16:21 | close | 493 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 8268.10 |
| 1107 | 2024.11.28 16:21 | buy | 494 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1108 | 2024.11.28 16:21 | close | 494 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 8264.50 |
| 1109 | 2024.11.28 16:21 | buy | 495 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1110 | 2024.11.28 16:21 | close | 495 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 8260.70 |
| 1111 | 2024.11.28 16:21 | buy | 496 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1112 | 2024.11.28 16:21 | close | 496 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 8257.10 |
| 1113 | 2024.11.28 16:21 | buy | 497 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1114 | 2024.11.28 16:21 | close | 497 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 8253.30 |
| 1115 | 2024.11.28 16:21 | buy | 498 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1116 | 2024.11.28 16:21 | close | 498 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.50 | 8249.80 |
| 1117 | 2024.11.28 16:21 | buy | 499 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1118 | 2024.11.28 16:21 | close | 499 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 8246.00 |
| 1119 | 2024.11.28 16:21 | buy | 500 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1120 | 2024.11.28 16:21 | close | 500 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 8242.40 |
| 1121 | 2024.11.28 16:21 | buy | 501 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1122 | 2024.11.28 16:21 | close | 501 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 8238.60 |
| 1123 | 2024.11.28 16:21 | buy | 502 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1124 | 2024.11.28 16:21 | close | 502 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 8235.00 |
| 1125 | 2024.11.28 16:21 | buy | 503 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1126 | 2024.11.28 16:21 | close | 503 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 8231.20 |
| 1127 | 2024.11.28 16:21 | buy | 504 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1128 | 2024.11.28 16:21 | close | 504 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 8227.60 |
| 1129 | 2024.11.28 16:21 | buy | 505 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1130 | 2024.11.28 16:22 | close | 505 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 8223.80 |
| 1131 | 2024.11.28 16:22 | buy | 506 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1132 | 2024.11.28 16:22 | close | 506 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 8220.20 |
| 1133 | 2024.11.28 16:22 | buy | 507 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1134 | 2024.11.28 16:22 | close | 507 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 8216.60 |
| 1135 | 2024.11.28 16:22 | buy | 508 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1136 | 2024.11.28 16:22 | close | 508 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 8212.80 |
| 1137 | 2024.11.28 16:22 | buy | 509 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1138 | 2024.11.28 16:22 | close | 509 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 8209.20 |
| 1139 | 2024.11.28 16:22 | buy | 510 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1140 | 2024.11.28 16:22 | close | 510 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 8205.40 |
| 1141 | 2024.11.28 16:22 | buy | 511 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1142 | 2024.11.28 16:22 | close | 511 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 8201.80 |
| 1143 | 2024.11.28 16:22 | buy | 512 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1144 | 2024.11.28 16:22 | close | 512 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 8198.00 |
| 1145 | 2024.11.28 16:22 | buy | 513 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1146 | 2024.11.28 16:22 | close | 513 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 8194.40 |
| 1147 | 2024.11.28 16:22 | buy | 514 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1148 | 2024.11.28 16:22 | close | 514 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 8190.60 |
| 1149 | 2024.11.28 16:22 | buy | 515 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1150 | 2024.11.28 16:22 | close | 515 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 8187.00 |
| 1151 | 2024.11.28 16:22 | buy | 516 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1152 | 2024.11.28 16:22 | close | 516 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.90 | 8183.10 |
| 1153 | 2024.11.28 16:22 | buy | 517 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1154 | 2024.11.28 16:22 | close | 517 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 8179.50 |
| 1155 | 2024.11.28 16:22 | buy | 518 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1156 | 2024.11.28 16:22 | close | 518 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.90 | 8175.60 |
| 1157 | 2024.11.28 16:22 | buy | 519 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1158 | 2024.11.28 16:22 | close | 519 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 8172.00 |
| 1159 | 2024.11.28 16:22 | buy | 520 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1160 | 2024.11.28 16:22 | close | 520 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.90 | 8168.10 |
| 1161 | 2024.11.28 16:22 | buy | 521 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1162 | 2024.11.28 16:22 | close | 521 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 8164.50 |
| 1163 | 2024.11.28 16:22 | buy | 522 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1164 | 2024.11.28 16:22 | close | 522 | 0.10 | 1.26696 | 1.26240 | 1.27240 | -3.90 | 8160.60 |
| 1165 | 2024.11.28 16:22 | buy | 523 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1166 | 2024.11.28 16:22 | close | 523 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 8157.00 |
| 1167 | 2024.11.28 16:22 | buy | 524 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1168 | 2024.11.28 16:22 | close | 524 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.90 | 8153.10 |
| 1169 | 2024.11.28 16:22 | buy | 525 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1170 | 2024.11.28 16:22 | close | 525 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 8149.50 |
| 1171 | 2024.11.28 16:22 | buy | 526 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1172 | 2024.11.28 16:22 | close | 526 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.90 | 8145.60 |
| 1173 | 2024.11.28 16:22 | buy | 527 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1174 | 2024.11.28 16:22 | close | 527 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 8142.00 |
| 1175 | 2024.11.28 16:22 | buy | 528 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1176 | 2024.11.28 16:22 | close | 528 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.90 | 8138.10 |
| 1177 | 2024.11.28 16:22 | buy | 529 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1178 | 2024.11.28 16:22 | close | 529 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 8134.50 |
| 1179 | 2024.11.28 16:22 | buy | 530 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1180 | 2024.11.28 16:22 | close | 530 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.90 | 8130.60 |
| 1181 | 2024.11.28 16:22 | buy | 531 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 1182 | 2024.11.28 16:22 | close | 531 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 8127.00 |
| 1183 | 2024.11.28 16:22 | buy | 532 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1184 | 2024.11.28 16:22 | close | 532 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.90 | 8123.10 |
| 1185 | 2024.11.28 16:22 | buy | 533 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 1186 | 2024.11.28 16:22 | close | 533 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 8119.50 |
| 1187 | 2024.11.28 16:22 | buy | 534 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 1188 | 2024.11.28 16:22 | close | 534 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.90 | 8115.60 |
| 1189 | 2024.11.28 16:22 | buy | 535 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 1190 | 2024.11.28 16:22 | close | 535 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 8112.00 |
| 1191 | 2024.11.28 16:22 | buy | 536 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 1192 | 2024.11.28 16:22 | close | 536 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.90 | 8108.10 |
| 1193 | 2024.11.28 16:22 | buy | 537 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 1194 | 2024.11.28 16:22 | close | 537 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 8104.50 |
| 1195 | 2024.11.28 16:22 | buy | 538 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 1196 | 2024.11.28 16:22 | close | 538 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.90 | 8100.60 |
| 1197 | 2024.11.28 16:22 | buy | 539 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1198 | 2024.11.28 16:22 | close | 539 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 8097.00 |
| 1199 | 2024.11.28 16:22 | buy | 540 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 1200 | 2024.11.28 16:22 | close | 540 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.80 | 8093.20 |
| 1201 | 2024.11.28 16:22 | buy | 541 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1202 | 2024.11.28 16:22 | close | 541 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 8089.40 |
| 1203 | 2024.11.28 16:22 | buy | 542 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1204 | 2024.11.28 16:22 | close | 542 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 8085.60 |
| 1205 | 2024.11.28 16:22 | buy | 543 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1206 | 2024.11.28 16:22 | close | 543 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 8081.80 |
| 1207 | 2024.11.28 16:22 | buy | 544 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1208 | 2024.11.28 16:22 | close | 544 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 8078.00 |
| 1209 | 2024.11.28 16:22 | buy | 545 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1210 | 2024.11.28 16:22 | close | 545 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 8074.20 |
| 1211 | 2024.11.28 16:22 | buy | 546 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1212 | 2024.11.28 16:22 | close | 546 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 8070.40 |
| 1213 | 2024.11.28 16:22 | buy | 547 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1214 | 2024.11.28 16:22 | close | 547 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 8066.60 |
| 1215 | 2024.11.28 16:22 | buy | 548 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1216 | 2024.11.28 16:22 | close | 548 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 8062.80 |
| 1217 | 2024.11.28 16:22 | buy | 549 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1218 | 2024.11.28 16:22 | close | 549 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 8059.00 |
| 1219 | 2024.11.28 16:22 | buy | 550 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1220 | 2024.11.28 16:22 | close | 550 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 8055.20 |
| 1221 | 2024.11.28 16:22 | buy | 551 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1222 | 2024.11.28 16:22 | close | 551 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 8051.40 |
| 1223 | 2024.11.28 16:22 | buy | 552 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1224 | 2024.11.28 16:22 | close | 552 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 8047.60 |
| 1225 | 2024.11.28 16:22 | buy | 553 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1226 | 2024.11.28 16:22 | close | 553 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 8044.00 |
| 1227 | 2024.11.28 16:22 | buy | 554 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1228 | 2024.11.28 16:22 | close | 554 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 8040.20 |
| 1229 | 2024.11.28 16:22 | buy | 555 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1230 | 2024.11.28 16:22 | close | 555 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 8036.60 |
| 1231 | 2024.11.28 16:22 | buy | 556 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1232 | 2024.11.28 16:22 | close | 556 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 8032.80 |
| 1233 | 2024.11.28 16:22 | buy | 557 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1234 | 2024.11.28 16:22 | close | 557 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 8029.20 |
| 1235 | 2024.11.28 16:22 | buy | 558 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1236 | 2024.11.28 16:22 | close | 558 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 8025.40 |
| 1237 | 2024.11.28 16:22 | buy | 559 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1238 | 2024.11.28 16:22 | close | 559 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 8021.80 |
| 1239 | 2024.11.28 16:22 | buy | 560 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1240 | 2024.11.28 16:22 | close | 560 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 8018.00 |
| 1241 | 2024.11.28 16:22 | buy | 561 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1242 | 2024.11.28 16:22 | close | 561 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.50 | 8014.50 |
| 1243 | 2024.11.28 16:22 | buy | 562 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1244 | 2024.11.28 16:22 | close | 562 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 8010.70 |
| 1245 | 2024.11.28 16:22 | buy | 563 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1246 | 2024.11.28 16:22 | close | 563 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 8007.10 |
| 1247 | 2024.11.28 16:22 | buy | 564 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1248 | 2024.11.28 16:22 | close | 564 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 8003.30 |
| 1249 | 2024.11.28 16:22 | buy | 565 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1250 | 2024.11.28 16:22 | close | 565 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 7999.70 |
| 1251 | 2024.11.28 16:22 | buy | 566 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1252 | 2024.11.28 16:22 | close | 566 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 7995.90 |
| 1253 | 2024.11.28 16:22 | buy | 567 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1254 | 2024.11.28 16:22 | close | 567 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 7992.30 |
| 1255 | 2024.11.28 16:22 | buy | 568 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1256 | 2024.11.28 16:22 | close | 568 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 7988.50 |
| 1257 | 2024.11.28 16:22 | buy | 569 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1258 | 2024.11.28 16:22 | close | 569 | 0.10 | 1.26679 | 1.26210 | 1.27210 | -3.50 | 7985.00 |
| 1259 | 2024.11.28 16:22 | buy | 570 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1260 | 2024.11.28 16:22 | close | 570 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 7981.20 |
| 1261 | 2024.11.28 16:22 | buy | 571 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1262 | 2024.11.28 16:22 | close | 571 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 7977.60 |
| 1263 | 2024.11.28 16:22 | buy | 572 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1264 | 2024.11.28 16:22 | close | 572 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 7973.80 |
| 1265 | 2024.11.28 16:22 | buy | 573 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1266 | 2024.11.28 16:22 | close | 573 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 7970.20 |
| 1267 | 2024.11.28 16:22 | buy | 574 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1268 | 2024.11.28 16:22 | close | 574 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 7966.40 |
| 1269 | 2024.11.28 16:22 | buy | 575 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1270 | 2024.11.28 16:22 | close | 575 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 7962.80 |
| 1271 | 2024.11.28 16:22 | buy | 576 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1272 | 2024.11.28 16:22 | close | 576 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 7959.00 |
| 1273 | 2024.11.28 16:22 | buy | 577 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1274 | 2024.11.28 16:22 | close | 577 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 7955.40 |
| 1275 | 2024.11.28 16:22 | buy | 578 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1276 | 2024.11.28 16:22 | close | 578 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 7951.80 |
| 1277 | 2024.11.28 16:22 | buy | 579 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1278 | 2024.11.28 16:22 | close | 579 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 7948.00 |
| 1279 | 2024.11.28 16:22 | buy | 580 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1280 | 2024.11.28 16:22 | close | 580 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 7944.40 |
| 1281 | 2024.11.28 16:22 | buy | 581 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1282 | 2024.11.28 16:22 | close | 581 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 7940.60 |
| 1283 | 2024.11.28 16:22 | buy | 582 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1284 | 2024.11.28 16:22 | close | 582 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 7937.00 |
| 1285 | 2024.11.28 16:22 | buy | 583 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1286 | 2024.11.28 16:22 | close | 583 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 7933.20 |
| 1287 | 2024.11.28 16:22 | buy | 584 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1288 | 2024.11.28 16:22 | close | 584 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 7929.60 |
| 1289 | 2024.11.28 16:22 | buy | 585 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1290 | 2024.11.28 16:22 | close | 585 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 7926.00 |
| 1291 | 2024.11.28 16:22 | buy | 586 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1292 | 2024.11.28 16:22 | close | 586 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 7922.20 |
| 1293 | 2024.11.28 16:22 | buy | 587 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1294 | 2024.11.28 16:22 | close | 587 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 7918.60 |
| 1295 | 2024.11.28 16:22 | buy | 588 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1296 | 2024.11.28 16:22 | close | 588 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 7914.80 |
| 1297 | 2024.11.28 16:22 | buy | 589 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1298 | 2024.11.28 16:22 | close | 589 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 7911.20 |
| 1299 | 2024.11.28 16:22 | buy | 590 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1300 | 2024.11.28 16:22 | close | 590 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 7907.40 |
| 1301 | 2024.11.28 16:22 | buy | 591 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1302 | 2024.11.28 16:22 | close | 591 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 7903.80 |
| 1303 | 2024.11.28 16:22 | buy | 592 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1304 | 2024.11.28 16:22 | close | 592 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 7900.00 |
| 1305 | 2024.11.28 16:22 | buy | 593 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1306 | 2024.11.28 16:22 | close | 593 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.50 | 7896.50 |
| 1307 | 2024.11.28 16:22 | buy | 594 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1308 | 2024.11.28 16:22 | close | 594 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 7892.70 |
| 1309 | 2024.11.28 16:22 | buy | 595 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1310 | 2024.11.28 16:22 | close | 595 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 7889.10 |
| 1311 | 2024.11.28 16:22 | buy | 596 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1312 | 2024.11.28 16:22 | close | 596 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 7885.30 |
| 1313 | 2024.11.28 16:22 | buy | 597 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1314 | 2024.11.28 16:22 | close | 597 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 7881.70 |
| 1315 | 2024.11.28 16:22 | buy | 598 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1316 | 2024.11.28 16:22 | close | 598 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 7877.90 |
| 1317 | 2024.11.28 16:22 | buy | 599 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1318 | 2024.11.28 16:22 | close | 599 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 7874.30 |
| 1319 | 2024.11.28 16:22 | buy | 600 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1320 | 2024.11.28 16:22 | close | 600 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 7870.50 |
| 1321 | 2024.11.28 16:22 | buy | 601 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1322 | 2024.11.28 16:22 | close | 601 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 7866.90 |
| 1323 | 2024.11.28 16:22 | buy | 602 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1324 | 2024.11.28 16:22 | close | 602 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 7863.10 |
| 1325 | 2024.11.28 16:22 | buy | 603 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1326 | 2024.11.28 16:22 | close | 603 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 7859.30 |
| 1327 | 2024.11.28 16:22 | buy | 604 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1328 | 2024.11.28 16:22 | close | 604 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 7855.50 |
| 1329 | 2024.11.28 16:22 | buy | 605 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1330 | 2024.11.28 16:22 | close | 605 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 7851.70 |
| 1331 | 2024.11.28 16:22 | buy | 606 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1332 | 2024.11.28 16:22 | close | 606 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 7847.90 |
| 1333 | 2024.11.28 16:22 | buy | 607 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1334 | 2024.11.28 16:22 | close | 607 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 7844.10 |
| 1335 | 2024.11.28 16:22 | buy | 608 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1336 | 2024.11.28 16:23 | close | 608 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 7840.30 |
| 1337 | 2024.11.28 16:23 | buy | 609 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1338 | 2024.11.28 16:23 | close | 609 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 7836.50 |
| 1339 | 2024.11.28 16:23 | buy | 610 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 1340 | 2024.11.28 16:23 | close | 610 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 7832.70 |
| 1341 | 2024.11.28 16:23 | buy | 611 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1342 | 2024.11.28 16:23 | close | 611 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 7828.90 |
| 1343 | 2024.11.28 16:23 | buy | 612 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1344 | 2024.11.28 16:23 | close | 612 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7825.10 |
| 1345 | 2024.11.28 16:23 | buy | 613 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1346 | 2024.11.28 16:23 | close | 613 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7821.30 |
| 1347 | 2024.11.28 16:23 | buy | 614 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1348 | 2024.11.28 16:23 | close | 614 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7817.50 |
| 1349 | 2024.11.28 16:23 | buy | 615 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1350 | 2024.11.28 16:23 | close | 615 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7813.70 |
| 1351 | 2024.11.28 16:23 | buy | 616 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1352 | 2024.11.28 16:23 | close | 616 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7809.90 |
| 1353 | 2024.11.28 16:24 | buy | 617 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1354 | 2024.11.28 16:24 | close | 617 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7806.10 |
| 1355 | 2024.11.28 16:24 | buy | 618 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1356 | 2024.11.28 16:24 | close | 618 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7802.30 |
| 1357 | 2024.11.28 16:24 | buy | 619 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1358 | 2024.11.28 16:24 | close | 619 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.50 | 7798.80 |
| 1359 | 2024.11.28 16:24 | buy | 620 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1360 | 2024.11.28 16:24 | close | 620 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7795.00 |
| 1361 | 2024.11.28 16:24 | buy | 621 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1362 | 2024.11.28 16:24 | close | 621 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 7791.40 |
| 1363 | 2024.11.28 16:24 | buy | 622 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1364 | 2024.11.28 16:24 | close | 622 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 7787.80 |
| 1365 | 2024.11.28 16:24 | buy | 623 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1366 | 2024.11.28 16:24 | close | 623 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7784.00 |
| 1367 | 2024.11.28 16:24 | buy | 624 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1368 | 2024.11.28 16:24 | close | 624 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.50 | 7780.50 |
| 1369 | 2024.11.28 16:24 | buy | 625 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1370 | 2024.11.28 16:24 | close | 625 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7776.70 |
| 1371 | 2024.11.28 16:24 | buy | 626 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1372 | 2024.11.28 16:24 | close | 626 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7773.10 |
| 1373 | 2024.11.28 16:24 | buy | 627 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1374 | 2024.11.28 16:24 | close | 627 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7769.50 |
| 1375 | 2024.11.28 16:24 | buy | 628 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1376 | 2024.11.28 16:24 | close | 628 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 7765.90 |
| 1377 | 2024.11.28 16:24 | buy | 629 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 1378 | 2024.11.28 16:24 | close | 629 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 7762.10 |
| 1379 | 2024.11.28 16:24 | buy | 630 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1380 | 2024.11.28 16:24 | close | 630 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.50 | 7758.60 |
| 1381 | 2024.11.28 16:24 | buy | 631 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1382 | 2024.11.28 16:24 | close | 631 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 7754.80 |
| 1383 | 2024.11.28 16:24 | buy | 632 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 1384 | 2024.11.28 16:24 | close | 632 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 7751.20 |
| 1385 | 2024.11.28 16:24 | buy | 633 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1386 | 2024.11.28 16:24 | close | 633 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 7747.60 |
| 1387 | 2024.11.28 16:24 | buy | 634 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1388 | 2024.11.28 16:25 | close | 634 | 0.10 | 1.26653 | 1.26210 | 1.27210 | -6.00 | 7741.60 |
| 1389 | 2024.11.28 16:26 | buy | 635 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1390 | 2024.11.28 16:26 | close | 635 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7737.80 |
| 1391 | 2024.11.28 16:26 | buy | 636 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1392 | 2024.11.28 16:26 | close | 636 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7734.00 |
| 1393 | 2024.11.28 16:26 | buy | 637 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1394 | 2024.11.28 16:26 | close | 637 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7730.20 |
| 1395 | 2024.11.28 16:26 | buy | 638 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1396 | 2024.11.28 16:26 | close | 638 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7726.40 |
| 1397 | 2024.11.28 16:26 | buy | 639 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1398 | 2024.11.28 16:26 | close | 639 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 7722.60 |
| 1399 | 2024.11.28 16:26 | buy | 640 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1400 | 2024.11.28 16:26 | close | 640 | 0.10 | 1.26666 | 1.26210 | 1.27210 | -3.90 | 7718.70 |
| 1401 | 2024.11.28 16:31 | buy | 641 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1402 | 2024.11.28 16:31 | close | 641 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 7715.10 |
| 1403 | 2024.11.28 16:31 | buy | 642 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1404 | 2024.11.28 16:31 | close | 642 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 7711.50 |
| 1405 | 2024.11.28 16:31 | buy | 643 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1406 | 2024.11.28 16:31 | close | 643 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 7707.90 |
| 1407 | 2024.11.28 16:31 | buy | 644 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1408 | 2024.11.28 16:31 | close | 644 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7704.30 |
| 1409 | 2024.11.28 16:31 | buy | 645 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1410 | 2024.11.28 16:31 | close | 645 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7700.70 |
| 1411 | 2024.11.28 16:31 | buy | 646 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1412 | 2024.11.28 16:31 | close | 646 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 7696.90 |
| 1413 | 2024.11.28 16:31 | buy | 647 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1414 | 2024.11.28 16:31 | close | 647 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7693.30 |
| 1415 | 2024.11.28 16:31 | buy | 648 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1416 | 2024.11.28 16:31 | close | 648 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 7689.50 |
| 1417 | 2024.11.28 16:31 | buy | 649 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1418 | 2024.11.28 16:31 | close | 649 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7685.90 |
| 1419 | 2024.11.28 16:31 | buy | 650 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1420 | 2024.11.28 16:31 | close | 650 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 7682.10 |
| 1421 | 2024.11.28 16:31 | buy | 651 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1422 | 2024.11.28 16:31 | close | 651 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7678.50 |
| 1423 | 2024.11.28 16:31 | buy | 652 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1424 | 2024.11.28 16:31 | close | 652 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 7674.70 |
| 1425 | 2024.11.28 16:31 | buy | 653 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1426 | 2024.11.28 16:31 | close | 653 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7671.10 |
| 1427 | 2024.11.28 16:31 | buy | 654 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1428 | 2024.11.28 16:31 | close | 654 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 7667.30 |
| 1429 | 2024.11.28 16:31 | buy | 655 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1430 | 2024.11.28 16:31 | close | 655 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7663.50 |
| 1431 | 2024.11.28 16:31 | buy | 656 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1432 | 2024.11.28 16:31 | close | 656 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7659.90 |
| 1433 | 2024.11.28 16:31 | buy | 657 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1434 | 2024.11.28 16:31 | close | 657 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7656.10 |
| 1435 | 2024.11.28 16:31 | buy | 658 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1436 | 2024.11.28 16:31 | close | 658 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7652.50 |
| 1437 | 2024.11.28 16:31 | buy | 659 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1438 | 2024.11.28 16:31 | close | 659 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7648.70 |
| 1439 | 2024.11.28 16:31 | buy | 660 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1440 | 2024.11.28 16:31 | close | 660 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7645.10 |
| 1441 | 2024.11.28 16:31 | buy | 661 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1442 | 2024.11.28 16:31 | close | 661 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7641.30 |
| 1443 | 2024.11.28 16:31 | buy | 662 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1444 | 2024.11.28 16:31 | close | 662 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7637.70 |
| 1445 | 2024.11.28 16:31 | buy | 663 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1446 | 2024.11.28 16:31 | close | 663 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.90 | 7633.80 |
| 1447 | 2024.11.28 16:31 | buy | 664 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1448 | 2024.11.28 16:31 | close | 664 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 7630.20 |
| 1449 | 2024.11.28 16:31 | buy | 665 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1450 | 2024.11.28 16:31 | close | 665 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7626.40 |
| 1451 | 2024.11.28 16:31 | buy | 666 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1452 | 2024.11.28 16:31 | close | 666 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 7622.80 |
| 1453 | 2024.11.28 16:31 | buy | 667 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1454 | 2024.11.28 16:31 | close | 667 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7619.00 |
| 1455 | 2024.11.28 16:31 | buy | 668 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1456 | 2024.11.28 16:31 | close | 668 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 7615.40 |
| 1457 | 2024.11.28 16:31 | buy | 669 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1458 | 2024.11.28 16:31 | close | 669 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7611.60 |
| 1459 | 2024.11.28 16:31 | buy | 670 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1460 | 2024.11.28 16:31 | close | 670 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 7608.00 |
| 1461 | 2024.11.28 16:31 | buy | 671 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1462 | 2024.11.28 16:31 | close | 671 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7604.20 |
| 1463 | 2024.11.28 16:31 | buy | 672 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1464 | 2024.11.28 16:31 | close | 672 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7600.40 |
| 1465 | 2024.11.28 16:31 | buy | 673 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1466 | 2024.11.28 16:31 | close | 673 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 7596.80 |
| 1467 | 2024.11.28 16:31 | buy | 674 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1468 | 2024.11.28 16:31 | close | 674 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7593.00 |
| 1469 | 2024.11.28 16:31 | buy | 675 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1470 | 2024.11.28 16:31 | close | 675 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 7589.40 |
| 1471 | 2024.11.28 16:31 | buy | 676 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1472 | 2024.11.28 16:31 | close | 676 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7585.60 |
| 1473 | 2024.11.28 16:31 | buy | 677 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1474 | 2024.11.28 16:31 | close | 677 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 7582.00 |
| 1475 | 2024.11.28 16:31 | buy | 678 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1476 | 2024.11.28 16:31 | close | 678 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7578.20 |
| 1477 | 2024.11.28 16:31 | buy | 679 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1478 | 2024.11.28 16:31 | close | 679 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 7574.60 |
| 1479 | 2024.11.28 16:31 | buy | 680 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1480 | 2024.11.28 16:32 | close | 680 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.90 | 7570.70 |
| 1481 | 2024.11.28 16:32 | buy | 681 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1482 | 2024.11.28 16:32 | close | 681 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 7567.10 |
| 1483 | 2024.11.28 16:32 | buy | 682 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1484 | 2024.11.28 16:32 | close | 682 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7563.30 |
| 1485 | 2024.11.28 16:32 | buy | 683 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1486 | 2024.11.28 16:32 | close | 683 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 7559.70 |
| 1487 | 2024.11.28 16:32 | buy | 684 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1488 | 2024.11.28 16:32 | close | 684 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7555.90 |
| 1489 | 2024.11.28 16:32 | buy | 685 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1490 | 2024.11.28 16:32 | close | 685 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 7552.30 |
| 1491 | 2024.11.28 16:32 | buy | 686 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1492 | 2024.11.28 16:32 | close | 686 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7548.50 |
| 1493 | 2024.11.28 16:32 | buy | 687 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1494 | 2024.11.28 16:32 | close | 687 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 7544.90 |
| 1495 | 2024.11.28 16:32 | buy | 688 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1496 | 2024.11.28 16:32 | close | 688 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7541.10 |
| 1497 | 2024.11.28 16:32 | buy | 689 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1498 | 2024.11.28 16:32 | close | 689 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 7537.50 |
| 1499 | 2024.11.28 16:32 | buy | 690 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1500 | 2024.11.28 16:32 | close | 690 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 7533.70 |
| 1501 | 2024.11.28 16:32 | buy | 691 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 1502 | 2024.11.28 16:32 | close | 691 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.50 | 7530.20 |
| 1503 | 2024.11.28 16:32 | buy | 692 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1504 | 2024.11.28 16:32 | close | 692 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 7526.40 |
| 1505 | 2024.11.28 16:32 | buy | 693 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 1506 | 2024.11.28 16:32 | close | 693 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.50 | 7522.90 |
| 1507 | 2024.11.28 16:32 | buy | 694 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1508 | 2024.11.28 16:32 | close | 694 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 7519.10 |
| 1509 | 2024.11.28 16:32 | buy | 695 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 1510 | 2024.11.28 16:32 | close | 695 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.50 | 7515.60 |
| 1511 | 2024.11.28 16:32 | buy | 696 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1512 | 2024.11.28 16:32 | close | 696 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 7511.80 |
| 1513 | 2024.11.28 16:32 | buy | 697 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 1514 | 2024.11.28 16:32 | close | 697 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 7508.20 |
| 1515 | 2024.11.28 16:32 | buy | 698 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 1516 | 2024.11.28 16:32 | close | 698 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 7504.60 |
| 1517 | 2024.11.28 16:32 | buy | 699 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 1518 | 2024.11.28 16:32 | close | 699 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 7501.00 |
| 1519 | 2024.11.28 16:32 | buy | 700 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 1520 | 2024.11.28 16:32 | close | 700 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 7497.40 |
| 1521 | 2024.11.28 16:32 | buy | 701 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1522 | 2024.11.28 16:32 | close | 701 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 7493.60 |
| 1523 | 2024.11.28 16:32 | buy | 702 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 1524 | 2024.11.28 16:32 | close | 702 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.50 | 7490.10 |
| 1525 | 2024.11.28 16:32 | buy | 703 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1526 | 2024.11.28 16:32 | close | 703 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 7486.30 |
| 1527 | 2024.11.28 16:32 | buy | 704 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1528 | 2024.11.28 16:32 | close | 704 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.50 | 7482.80 |
| 1529 | 2024.11.28 16:32 | buy | 705 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1530 | 2024.11.28 16:32 | close | 705 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 7479.00 |
| 1531 | 2024.11.28 16:32 | buy | 706 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1532 | 2024.11.28 16:32 | close | 706 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.50 | 7475.50 |
| 1533 | 2024.11.28 16:32 | buy | 707 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1534 | 2024.11.28 16:32 | close | 707 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 7471.70 |
| 1535 | 2024.11.28 16:32 | buy | 708 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1536 | 2024.11.28 16:32 | close | 708 | 0.10 | 1.26679 | 1.26210 | 1.27210 | -3.50 | 7468.20 |
| 1537 | 2024.11.28 16:32 | buy | 709 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1538 | 2024.11.28 16:32 | close | 709 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 7464.40 |
| 1539 | 2024.11.28 16:32 | buy | 710 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1540 | 2024.11.28 16:32 | close | 710 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 7460.80 |
| 1541 | 2024.11.28 16:32 | buy | 711 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1542 | 2024.11.28 16:32 | close | 711 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 7457.20 |
| 1543 | 2024.11.28 16:32 | buy | 712 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1544 | 2024.11.28 16:32 | close | 712 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 7453.60 |
| 1545 | 2024.11.28 16:32 | buy | 713 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1546 | 2024.11.28 16:32 | close | 713 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 7450.00 |
| 1547 | 2024.11.28 16:32 | buy | 714 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1548 | 2024.11.28 16:32 | close | 714 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 7446.20 |
| 1549 | 2024.11.28 16:32 | buy | 715 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1550 | 2024.11.28 16:32 | close | 715 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.50 | 7442.70 |
| 1551 | 2024.11.28 16:32 | buy | 716 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1552 | 2024.11.28 16:32 | close | 716 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 7438.90 |
| 1553 | 2024.11.28 16:32 | buy | 717 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 1554 | 2024.11.28 16:32 | close | 717 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.50 | 7435.40 |
| 1555 | 2024.11.28 16:32 | buy | 718 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1556 | 2024.11.28 16:32 | close | 718 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7431.60 |
| 1557 | 2024.11.28 16:32 | buy | 719 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1558 | 2024.11.28 16:32 | close | 719 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.50 | 7428.10 |
| 1559 | 2024.11.28 16:32 | buy | 720 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1560 | 2024.11.28 16:32 | close | 720 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 7424.30 |
| 1561 | 2024.11.28 16:32 | buy | 721 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1562 | 2024.11.28 16:32 | close | 721 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 7420.70 |
| 1563 | 2024.11.28 16:32 | buy | 722 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1564 | 2024.11.28 16:32 | close | 722 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 7417.10 |
| 1565 | 2024.11.28 16:32 | buy | 723 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1566 | 2024.11.28 16:32 | close | 723 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 7413.50 |
| 1567 | 2024.11.28 16:32 | buy | 724 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1568 | 2024.11.28 16:32 | close | 724 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 7409.90 |
| 1569 | 2024.11.28 16:32 | buy | 725 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1570 | 2024.11.28 16:32 | close | 725 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 7406.10 |
| 1571 | 2024.11.28 16:32 | buy | 726 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1572 | 2024.11.28 16:32 | close | 726 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 7402.50 |
| 1573 | 2024.11.28 16:32 | buy | 727 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1574 | 2024.11.28 16:32 | close | 727 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 7398.70 |
| 1575 | 2024.11.28 16:32 | buy | 728 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1576 | 2024.11.28 16:32 | close | 728 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 7395.10 |
| 1577 | 2024.11.28 16:32 | buy | 729 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1578 | 2024.11.28 16:32 | close | 729 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 7391.30 |
| 1579 | 2024.11.28 16:32 | buy | 730 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1580 | 2024.11.28 16:32 | close | 730 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 7387.70 |
| 1581 | 2024.11.28 16:32 | buy | 731 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1582 | 2024.11.28 16:32 | close | 731 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 7383.90 |
| 1583 | 2024.11.28 16:32 | buy | 732 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1584 | 2024.11.28 16:32 | close | 732 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 7380.30 |
| 1585 | 2024.11.28 16:32 | buy | 733 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1586 | 2024.11.28 16:32 | close | 733 | 0.10 | 1.26686 | 1.26230 | 1.27230 | -3.90 | 7376.40 |
| 1587 | 2024.11.28 16:32 | buy | 734 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1588 | 2024.11.28 16:32 | close | 734 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 7372.80 |
| 1589 | 2024.11.28 16:32 | buy | 735 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1590 | 2024.11.28 16:32 | close | 735 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 7369.00 |
| 1591 | 2024.11.28 16:32 | buy | 736 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1592 | 2024.11.28 16:32 | close | 736 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 7365.40 |
| 1593 | 2024.11.28 16:32 | buy | 737 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1594 | 2024.11.28 16:32 | close | 737 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 7361.60 |
| 1595 | 2024.11.28 16:32 | buy | 738 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1596 | 2024.11.28 16:32 | close | 738 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 7358.00 |
| 1597 | 2024.11.28 16:32 | buy | 739 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1598 | 2024.11.28 16:32 | close | 739 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 7354.20 |
| 1599 | 2024.11.28 16:32 | buy | 740 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1600 | 2024.11.28 16:32 | close | 740 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 7350.60 |
| 1601 | 2024.11.28 16:32 | buy | 741 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1602 | 2024.11.28 16:32 | close | 741 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 7346.80 |
| 1603 | 2024.11.28 16:32 | buy | 742 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1604 | 2024.11.28 16:32 | close | 742 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 7343.00 |
| 1605 | 2024.11.28 16:32 | buy | 743 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1606 | 2024.11.28 16:32 | close | 743 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 7339.40 |
| 1607 | 2024.11.28 16:32 | buy | 744 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1608 | 2024.11.28 16:32 | close | 744 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 7335.60 |
| 1609 | 2024.11.28 16:32 | buy | 745 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1610 | 2024.11.28 16:32 | close | 745 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 7332.00 |
| 1611 | 2024.11.28 16:32 | buy | 746 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1612 | 2024.11.28 16:32 | close | 746 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 7328.20 |
| 1613 | 2024.11.28 16:32 | buy | 747 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1614 | 2024.11.28 16:32 | close | 747 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 7324.60 |
| 1615 | 2024.11.28 16:32 | buy | 748 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1616 | 2024.11.28 16:32 | close | 748 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 7320.80 |
| 1617 | 2024.11.28 16:32 | buy | 749 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1618 | 2024.11.28 16:32 | close | 749 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 7317.20 |
| 1619 | 2024.11.28 16:32 | buy | 750 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1620 | 2024.11.28 16:32 | close | 750 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.90 | 7313.30 |
| 1621 | 2024.11.28 16:32 | buy | 751 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1622 | 2024.11.28 16:32 | close | 751 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 7309.70 |
| 1623 | 2024.11.28 16:32 | buy | 752 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1624 | 2024.11.28 16:32 | close | 752 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 7305.90 |
| 1625 | 2024.11.28 16:32 | buy | 753 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1626 | 2024.11.28 16:32 | close | 753 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 7302.30 |
| 1627 | 2024.11.28 16:32 | buy | 754 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1628 | 2024.11.28 16:32 | close | 754 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 7298.50 |
| 1629 | 2024.11.28 16:32 | buy | 755 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1630 | 2024.11.28 16:32 | close | 755 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 7294.90 |
| 1631 | 2024.11.28 16:32 | buy | 756 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1632 | 2024.11.28 16:32 | close | 756 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 7291.10 |
| 1633 | 2024.11.28 16:32 | buy | 757 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1634 | 2024.11.28 16:32 | close | 757 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 7287.50 |
| 1635 | 2024.11.28 16:32 | buy | 758 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1636 | 2024.11.28 16:32 | close | 758 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 7283.70 |
| 1637 | 2024.11.28 16:32 | buy | 759 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1638 | 2024.11.28 16:32 | close | 759 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7279.90 |
| 1639 | 2024.11.28 16:32 | buy | 760 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1640 | 2024.11.28 16:32 | close | 760 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 7276.30 |
| 1641 | 2024.11.28 16:32 | buy | 761 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1642 | 2024.11.28 16:32 | close | 761 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7272.50 |
| 1643 | 2024.11.28 16:32 | buy | 762 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1644 | 2024.11.28 16:32 | close | 762 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 7268.90 |
| 1645 | 2024.11.28 16:32 | buy | 763 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1646 | 2024.11.28 16:32 | close | 763 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7265.10 |
| 1647 | 2024.11.28 16:32 | buy | 764 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1648 | 2024.11.28 16:32 | close | 764 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 7261.50 |
| 1649 | 2024.11.28 16:32 | buy | 765 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1650 | 2024.11.28 16:32 | close | 765 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7257.70 |
| 1651 | 2024.11.28 16:32 | buy | 766 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1652 | 2024.11.28 16:32 | close | 766 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 7254.10 |
| 1653 | 2024.11.28 16:32 | buy | 767 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1654 | 2024.11.28 16:32 | close | 767 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7250.30 |
| 1655 | 2024.11.28 16:32 | buy | 768 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1656 | 2024.11.28 16:32 | close | 768 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 7246.70 |
| 1657 | 2024.11.28 16:32 | buy | 769 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1658 | 2024.11.28 16:32 | close | 769 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 7242.90 |
| 1659 | 2024.11.28 16:32 | buy | 770 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1660 | 2024.11.28 16:32 | close | 770 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.50 | 7239.40 |
| 1661 | 2024.11.28 16:32 | buy | 771 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1662 | 2024.11.28 16:32 | close | 771 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 7235.60 |
| 1663 | 2024.11.28 16:32 | buy | 772 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1664 | 2024.11.28 16:32 | close | 772 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.50 | 7232.10 |
| 1665 | 2024.11.28 16:32 | buy | 773 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1666 | 2024.11.28 16:32 | close | 773 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 7228.30 |
| 1667 | 2024.11.28 16:32 | buy | 774 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1668 | 2024.11.28 16:32 | close | 774 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.50 | 7224.80 |
| 1669 | 2024.11.28 16:32 | buy | 775 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1670 | 2024.11.28 16:32 | close | 775 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 7221.00 |
| 1671 | 2024.11.28 16:32 | buy | 776 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1672 | 2024.11.28 16:32 | close | 776 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.50 | 7217.50 |
| 1673 | 2024.11.28 16:32 | buy | 777 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1674 | 2024.11.28 16:33 | close | 777 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 7213.70 |
| 1675 | 2024.11.28 16:33 | buy | 778 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1676 | 2024.11.28 16:33 | close | 778 | 0.10 | 1.26689 | 1.26220 | 1.27220 | -3.50 | 7210.20 |
| 1677 | 2024.11.28 16:33 | buy | 779 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 1678 | 2024.11.28 16:33 | close | 779 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.80 | 7206.40 |
| 1679 | 2024.11.28 16:33 | buy | 780 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1680 | 2024.11.28 16:33 | close | 780 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 7202.80 |
| 1681 | 2024.11.28 16:33 | buy | 781 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 1682 | 2024.11.28 16:33 | close | 781 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 7199.20 |
| 1683 | 2024.11.28 16:33 | buy | 782 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 1684 | 2024.11.28 16:33 | close | 782 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 7195.60 |
| 1685 | 2024.11.28 16:33 | buy | 783 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 1686 | 2024.11.28 16:33 | close | 783 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 7192.00 |
| 1687 | 2024.11.28 16:33 | buy | 784 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 1688 | 2024.11.28 16:33 | close | 784 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 7188.40 |
| 1689 | 2024.11.28 16:33 | buy | 785 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1690 | 2024.11.28 16:33 | close | 785 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 7184.80 |
| 1691 | 2024.11.28 16:33 | buy | 786 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1692 | 2024.11.28 16:33 | close | 786 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 7181.00 |
| 1693 | 2024.11.28 16:33 | buy | 787 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1694 | 2024.11.28 16:33 | close | 787 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.50 | 7177.50 |
| 1695 | 2024.11.28 16:33 | buy | 788 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1696 | 2024.11.28 16:33 | close | 788 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 7173.70 |
| 1697 | 2024.11.28 16:33 | buy | 789 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1698 | 2024.11.28 16:33 | close | 789 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.50 | 7170.20 |
| 1699 | 2024.11.28 16:33 | buy | 790 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1700 | 2024.11.28 16:33 | close | 790 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 7166.40 |
| 1701 | 2024.11.28 16:33 | buy | 791 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1702 | 2024.11.28 16:33 | close | 791 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.50 | 7162.90 |
| 1703 | 2024.11.28 16:33 | buy | 792 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1704 | 2024.11.28 16:33 | close | 792 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 7159.10 |
| 1705 | 2024.11.28 16:33 | buy | 793 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1706 | 2024.11.28 16:33 | close | 793 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.50 | 7155.60 |
| 1707 | 2024.11.28 16:33 | buy | 794 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1708 | 2024.11.28 16:33 | close | 794 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 7151.80 |
| 1709 | 2024.11.28 16:33 | buy | 795 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1710 | 2024.11.28 16:33 | close | 795 | 0.10 | 1.26699 | 1.26230 | 1.27230 | -3.50 | 7148.30 |
| 1711 | 2024.11.28 16:33 | buy | 796 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1712 | 2024.11.28 16:33 | close | 796 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 7144.50 |
| 1713 | 2024.11.28 16:33 | buy | 797 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1714 | 2024.11.28 16:33 | close | 797 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 7140.90 |
| 1715 | 2024.11.28 16:33 | buy | 798 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1716 | 2024.11.28 16:33 | close | 798 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 7137.30 |
| 1717 | 2024.11.28 16:33 | buy | 799 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1718 | 2024.11.28 16:33 | close | 799 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 7133.70 |
| 1719 | 2024.11.28 16:33 | buy | 800 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1720 | 2024.11.28 16:33 | close | 800 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.60 | 7130.10 |
| 1721 | 2024.11.28 16:33 | buy | 801 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1722 | 2024.11.28 16:33 | close | 801 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 7126.50 |
| 1723 | 2024.11.28 16:33 | buy | 802 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1724 | 2024.11.28 16:33 | close | 802 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 7122.90 |
| 1725 | 2024.11.28 16:33 | buy | 803 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 1726 | 2024.11.28 16:33 | close | 803 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 7119.10 |
| 1727 | 2024.11.28 16:33 | buy | 804 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1728 | 2024.11.28 16:33 | close | 804 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 7115.50 |
| 1729 | 2024.11.28 16:33 | buy | 805 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 1730 | 2024.11.28 16:33 | close | 805 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 7111.70 |
| 1731 | 2024.11.28 16:33 | buy | 806 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1732 | 2024.11.28 16:33 | close | 806 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 7108.10 |
| 1733 | 2024.11.28 16:33 | buy | 807 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 1734 | 2024.11.28 16:33 | close | 807 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.90 | 7104.20 |
| 1735 | 2024.11.28 16:33 | buy | 808 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1736 | 2024.11.28 16:33 | close | 808 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 7100.60 |
| 1737 | 2024.11.28 16:33 | buy | 809 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1738 | 2024.11.28 16:33 | close | 809 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 7096.80 |
| 1739 | 2024.11.28 16:33 | buy | 810 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1740 | 2024.11.28 16:33 | close | 810 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 7093.20 |
| 1741 | 2024.11.28 16:33 | buy | 811 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 1742 | 2024.11.28 16:33 | close | 811 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 7089.40 |
| 1743 | 2024.11.28 16:33 | buy | 812 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1744 | 2024.11.28 16:33 | close | 812 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.80 | 7085.60 |
| 1745 | 2024.11.28 16:33 | buy | 813 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1746 | 2024.11.28 16:33 | close | 813 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.60 | 7082.00 |
| 1747 | 2024.11.28 16:33 | buy | 814 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 1748 | 2024.11.28 16:33 | close | 814 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.80 | 7078.20 |
| 1749 | 2024.11.28 16:33 | buy | 815 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1750 | 2024.11.28 16:33 | close | 815 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 7074.40 |
| 1751 | 2024.11.28 16:33 | buy | 816 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1752 | 2024.11.28 16:33 | close | 816 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 7070.80 |
| 1753 | 2024.11.28 16:33 | buy | 817 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1754 | 2024.11.28 16:33 | close | 817 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 7067.00 |
| 1755 | 2024.11.28 16:33 | buy | 818 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1756 | 2024.11.28 16:33 | close | 818 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 7063.40 |
| 1757 | 2024.11.28 16:33 | buy | 819 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 1758 | 2024.11.28 16:33 | close | 819 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.90 | 7059.50 |
| 1759 | 2024.11.28 16:33 | buy | 820 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1760 | 2024.11.28 16:33 | close | 820 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 7055.90 |
| 1761 | 2024.11.28 16:33 | buy | 821 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1762 | 2024.11.28 16:33 | close | 821 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 7052.10 |
| 1763 | 2024.11.28 16:33 | buy | 822 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1764 | 2024.11.28 16:33 | close | 822 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 7048.50 |
| 1765 | 2024.11.28 16:33 | buy | 823 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 1766 | 2024.11.28 16:33 | close | 823 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.90 | 7044.60 |
| 1767 | 2024.11.28 16:33 | buy | 824 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1768 | 2024.11.28 16:33 | close | 824 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 7041.00 |
| 1769 | 2024.11.28 16:33 | buy | 825 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1770 | 2024.11.28 16:33 | close | 825 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 7037.20 |
| 1771 | 2024.11.28 16:33 | buy | 826 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1772 | 2024.11.28 16:33 | close | 826 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 7033.60 |
| 1773 | 2024.11.28 16:33 | buy | 827 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1774 | 2024.11.28 16:33 | close | 827 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 7029.80 |
| 1775 | 2024.11.28 16:33 | buy | 828 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1776 | 2024.11.28 16:33 | close | 828 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 7026.00 |
| 1777 | 2024.11.28 16:33 | buy | 829 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1778 | 2024.11.28 16:33 | close | 829 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 7022.40 |
| 1779 | 2024.11.28 16:33 | buy | 830 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1780 | 2024.11.28 16:33 | close | 830 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 7018.60 |
| 1781 | 2024.11.28 16:33 | buy | 831 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1782 | 2024.11.28 16:33 | close | 831 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 7015.00 |
| 1783 | 2024.11.28 16:33 | buy | 832 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1784 | 2024.11.28 16:33 | close | 832 | 0.10 | 1.26696 | 1.26240 | 1.27240 | -3.90 | 7011.10 |
| 1785 | 2024.11.28 16:33 | buy | 833 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1786 | 2024.11.28 16:33 | close | 833 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 7007.50 |
| 1787 | 2024.11.28 16:33 | buy | 834 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1788 | 2024.11.28 16:33 | close | 834 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 7003.70 |
| 1789 | 2024.11.28 16:33 | buy | 835 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1790 | 2024.11.28 16:33 | close | 835 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 7000.10 |
| 1791 | 2024.11.28 16:33 | buy | 836 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1792 | 2024.11.28 16:33 | close | 836 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.90 | 6996.20 |
| 1793 | 2024.11.28 16:33 | buy | 837 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1794 | 2024.11.28 16:33 | close | 837 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6992.60 |
| 1795 | 2024.11.28 16:33 | buy | 838 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1796 | 2024.11.28 16:33 | close | 838 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6988.80 |
| 1797 | 2024.11.28 16:33 | buy | 839 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1798 | 2024.11.28 16:33 | close | 839 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6985.20 |
| 1799 | 2024.11.28 16:33 | buy | 840 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1800 | 2024.11.28 16:33 | close | 840 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6981.40 |
| 1801 | 2024.11.28 16:33 | buy | 841 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1802 | 2024.11.28 16:33 | close | 841 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6977.60 |
| 1803 | 2024.11.28 16:33 | buy | 842 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1804 | 2024.11.28 16:33 | close | 842 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6974.00 |
| 1805 | 2024.11.28 16:33 | buy | 843 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1806 | 2024.11.28 16:33 | close | 843 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6970.20 |
| 1807 | 2024.11.28 16:33 | buy | 844 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1808 | 2024.11.28 16:33 | close | 844 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6966.60 |
| 1809 | 2024.11.28 16:33 | buy | 845 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1810 | 2024.11.28 16:33 | close | 845 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6962.80 |
| 1811 | 2024.11.28 16:33 | buy | 846 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1812 | 2024.11.28 16:33 | close | 846 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6959.20 |
| 1813 | 2024.11.28 16:33 | buy | 847 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1814 | 2024.11.28 16:33 | close | 847 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6955.40 |
| 1815 | 2024.11.28 16:33 | buy | 848 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1816 | 2024.11.28 16:33 | close | 848 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6951.80 |
| 1817 | 2024.11.28 16:33 | buy | 849 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1818 | 2024.11.28 16:33 | close | 849 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6948.00 |
| 1819 | 2024.11.28 16:33 | buy | 850 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1820 | 2024.11.28 16:33 | close | 850 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6944.40 |
| 1821 | 2024.11.28 16:33 | buy | 851 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1822 | 2024.11.28 16:33 | close | 851 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6940.60 |
| 1823 | 2024.11.28 16:33 | buy | 852 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1824 | 2024.11.28 16:33 | close | 852 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6937.00 |
| 1825 | 2024.11.28 16:33 | buy | 853 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1826 | 2024.11.28 16:33 | close | 853 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6933.40 |
| 1827 | 2024.11.28 16:33 | buy | 854 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1828 | 2024.11.28 16:33 | close | 854 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6929.60 |
| 1829 | 2024.11.28 16:33 | buy | 855 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1830 | 2024.11.28 16:33 | close | 855 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6926.00 |
| 1831 | 2024.11.28 16:33 | buy | 856 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1832 | 2024.11.28 16:33 | close | 856 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6922.20 |
| 1833 | 2024.11.28 16:33 | buy | 857 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1834 | 2024.11.28 16:33 | close | 857 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6918.60 |
| 1835 | 2024.11.28 16:33 | buy | 858 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1836 | 2024.11.28 16:33 | close | 858 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6914.80 |
| 1837 | 2024.11.28 16:33 | buy | 859 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1838 | 2024.11.28 16:33 | close | 859 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6911.20 |
| 1839 | 2024.11.28 16:33 | buy | 860 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1840 | 2024.11.28 16:33 | close | 860 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6907.40 |
| 1841 | 2024.11.28 16:33 | buy | 861 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1842 | 2024.11.28 16:33 | close | 861 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.50 | 6903.90 |
| 1843 | 2024.11.28 16:33 | buy | 862 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1844 | 2024.11.28 16:33 | close | 862 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 6900.10 |
| 1845 | 2024.11.28 16:33 | buy | 863 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1846 | 2024.11.28 16:33 | close | 863 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 6896.50 |
| 1847 | 2024.11.28 16:33 | buy | 864 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1848 | 2024.11.28 16:33 | close | 864 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 6892.70 |
| 1849 | 2024.11.28 16:33 | buy | 865 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1850 | 2024.11.28 16:33 | close | 865 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 6889.10 |
| 1851 | 2024.11.28 16:33 | buy | 866 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1852 | 2024.11.28 16:33 | close | 866 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 6885.30 |
| 1853 | 2024.11.28 16:33 | buy | 867 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1854 | 2024.11.28 16:33 | close | 867 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 6881.70 |
| 1855 | 2024.11.28 16:33 | buy | 868 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1856 | 2024.11.28 16:33 | close | 868 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 6877.90 |
| 1857 | 2024.11.28 16:33 | buy | 869 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1858 | 2024.11.28 16:34 | close | 869 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 6874.30 |
| 1859 | 2024.11.28 16:34 | buy | 870 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1860 | 2024.11.28 16:34 | close | 870 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 6870.70 |
| 1861 | 2024.11.28 16:34 | buy | 871 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1862 | 2024.11.28 16:34 | close | 871 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 6866.90 |
| 1863 | 2024.11.28 16:34 | buy | 872 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1864 | 2024.11.28 16:34 | close | 872 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 6863.30 |
| 1865 | 2024.11.28 16:34 | buy | 873 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1866 | 2024.11.28 16:34 | close | 873 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 6859.50 |
| 1867 | 2024.11.28 16:34 | buy | 874 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1868 | 2024.11.28 16:34 | close | 874 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 6855.90 |
| 1869 | 2024.11.28 16:34 | buy | 875 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1870 | 2024.11.28 16:34 | close | 875 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 6852.10 |
| 1871 | 2024.11.28 16:34 | buy | 876 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1872 | 2024.11.28 16:34 | close | 876 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 6848.50 |
| 1873 | 2024.11.28 16:34 | buy | 877 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1874 | 2024.11.28 16:34 | close | 877 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 6844.70 |
| 1875 | 2024.11.28 16:34 | buy | 878 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1876 | 2024.11.28 16:34 | close | 878 | 0.10 | 1.26699 | 1.26230 | 1.27230 | -3.50 | 6841.20 |
| 1877 | 2024.11.28 16:34 | buy | 879 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1878 | 2024.11.28 16:34 | close | 879 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 6837.40 |
| 1879 | 2024.11.28 16:34 | buy | 880 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1880 | 2024.11.28 16:34 | close | 880 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 6833.80 |
| 1881 | 2024.11.28 16:34 | buy | 881 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1882 | 2024.11.28 16:34 | close | 881 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 6830.00 |
| 1883 | 2024.11.28 16:34 | buy | 882 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1884 | 2024.11.28 16:34 | close | 882 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 6826.40 |
| 1885 | 2024.11.28 16:34 | buy | 883 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1886 | 2024.11.28 16:34 | close | 883 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 6822.60 |
| 1887 | 2024.11.28 16:34 | buy | 884 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1888 | 2024.11.28 16:34 | close | 884 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 6819.00 |
| 1889 | 2024.11.28 16:34 | buy | 885 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1890 | 2024.11.28 16:34 | close | 885 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 6815.20 |
| 1891 | 2024.11.28 16:34 | buy | 886 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1892 | 2024.11.28 16:34 | close | 886 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 6811.60 |
| 1893 | 2024.11.28 16:34 | buy | 887 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1894 | 2024.11.28 16:34 | close | 887 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 6807.80 |
| 1895 | 2024.11.28 16:34 | buy | 888 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1896 | 2024.11.28 16:34 | close | 888 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 6804.20 |
| 1897 | 2024.11.28 16:34 | buy | 889 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 1898 | 2024.11.28 16:34 | close | 889 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.90 | 6800.30 |
| 1899 | 2024.11.28 16:34 | buy | 890 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1900 | 2024.11.28 16:34 | close | 890 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 6796.70 |
| 1901 | 2024.11.28 16:34 | buy | 891 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 1902 | 2024.11.28 16:34 | close | 891 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 6792.90 |
| 1903 | 2024.11.28 16:34 | buy | 892 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1904 | 2024.11.28 16:34 | close | 892 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 6789.10 |
| 1905 | 2024.11.28 16:34 | buy | 893 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1906 | 2024.11.28 16:34 | close | 893 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 6785.50 |
| 1907 | 2024.11.28 16:34 | buy | 894 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 1908 | 2024.11.28 16:34 | close | 894 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.90 | 6781.60 |
| 1909 | 2024.11.28 16:34 | buy | 895 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1910 | 2024.11.28 16:34 | close | 895 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 6778.00 |
| 1911 | 2024.11.28 16:34 | buy | 896 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 1912 | 2024.11.28 16:34 | close | 896 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 6774.20 |
| 1913 | 2024.11.28 16:34 | buy | 897 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1914 | 2024.11.28 16:34 | close | 897 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 6770.40 |
| 1915 | 2024.11.28 16:34 | buy | 898 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1916 | 2024.11.28 16:34 | close | 898 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 6766.80 |
| 1917 | 2024.11.28 16:34 | buy | 899 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 1918 | 2024.11.28 16:34 | close | 899 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.90 | 6762.90 |
| 1919 | 2024.11.28 16:34 | buy | 900 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1920 | 2024.11.28 16:34 | close | 900 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 6759.30 |
| 1921 | 2024.11.28 16:34 | buy | 901 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 1922 | 2024.11.28 16:34 | close | 901 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 6755.50 |
| 1923 | 2024.11.28 16:34 | buy | 902 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1924 | 2024.11.28 16:34 | close | 902 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 6751.70 |
| 1925 | 2024.11.28 16:34 | buy | 903 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 1926 | 2024.11.28 16:34 | close | 903 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 6748.10 |
| 1927 | 2024.11.28 16:34 | buy | 904 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 1928 | 2024.11.28 16:34 | close | 904 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.90 | 6744.20 |
| 1929 | 2024.11.28 16:34 | buy | 905 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 1930 | 2024.11.28 16:34 | close | 905 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 6740.60 |
| 1931 | 2024.11.28 16:34 | buy | 906 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 1932 | 2024.11.28 16:34 | close | 906 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.90 | 6736.70 |
| 1933 | 2024.11.28 16:34 | buy | 907 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 1934 | 2024.11.28 16:34 | close | 907 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 6733.10 |
| 1935 | 2024.11.28 16:34 | buy | 908 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 1936 | 2024.11.28 16:34 | close | 908 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.80 | 6729.30 |
| 1937 | 2024.11.28 16:34 | buy | 909 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 1938 | 2024.11.28 16:34 | close | 909 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 6725.50 |
| 1939 | 2024.11.28 16:34 | buy | 910 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 1940 | 2024.11.28 16:34 | close | 910 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 6721.90 |
| 1941 | 2024.11.28 16:34 | buy | 911 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 1942 | 2024.11.28 16:34 | close | 911 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.90 | 6718.00 |
| 1943 | 2024.11.28 16:34 | buy | 912 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1944 | 2024.11.28 16:34 | close | 912 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 6714.40 |
| 1945 | 2024.11.28 16:34 | buy | 913 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 1946 | 2024.11.28 16:34 | close | 913 | 0.10 | 1.26688 | 1.26230 | 1.27230 | -3.80 | 6710.60 |
| 1947 | 2024.11.28 16:34 | buy | 914 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1948 | 2024.11.28 16:34 | close | 914 | 0.10 | 1.26687 | 1.26230 | 1.27230 | -3.80 | 6706.80 |
| 1949 | 2024.11.28 16:34 | buy | 915 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1950 | 2024.11.28 16:34 | close | 915 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 6703.20 |
| 1951 | 2024.11.28 16:34 | buy | 916 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 1952 | 2024.11.28 16:34 | close | 916 | 0.10 | 1.26686 | 1.26230 | 1.27230 | -3.90 | 6699.30 |
| 1953 | 2024.11.28 16:34 | buy | 917 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1954 | 2024.11.28 16:34 | close | 917 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 6695.70 |
| 1955 | 2024.11.28 16:34 | buy | 918 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 1956 | 2024.11.28 16:34 | close | 918 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.80 | 6691.90 |
| 1957 | 2024.11.28 16:34 | buy | 919 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1958 | 2024.11.28 16:34 | close | 919 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 6688.10 |
| 1959 | 2024.11.28 16:34 | buy | 920 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1960 | 2024.11.28 16:34 | close | 920 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 6684.50 |
| 1961 | 2024.11.28 16:34 | buy | 921 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 1962 | 2024.11.28 16:34 | close | 921 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.90 | 6680.60 |
| 1963 | 2024.11.28 16:34 | buy | 922 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1964 | 2024.11.28 16:34 | close | 922 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6677.00 |
| 1965 | 2024.11.28 16:34 | buy | 923 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 1966 | 2024.11.28 16:34 | close | 923 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 6673.20 |
| 1967 | 2024.11.28 16:34 | buy | 924 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 1968 | 2024.11.28 16:34 | close | 924 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 6669.40 |
| 1969 | 2024.11.28 16:34 | buy | 925 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 1970 | 2024.11.28 16:34 | close | 925 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.90 | 6665.50 |
| 1971 | 2024.11.28 16:34 | buy | 926 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 1972 | 2024.11.28 16:35 | close | 926 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 6661.70 |
| 1973 | 2024.11.28 16:35 | buy | 927 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1974 | 2024.11.28 16:35 | close | 927 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 6657.90 |
| 1975 | 2024.11.28 16:35 | buy | 928 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1976 | 2024.11.28 16:35 | close | 928 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 6654.30 |
| 1977 | 2024.11.28 16:35 | buy | 929 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 1978 | 2024.11.28 16:35 | close | 929 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.90 | 6650.40 |
| 1979 | 2024.11.28 16:35 | buy | 930 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1980 | 2024.11.28 16:35 | close | 930 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 6646.80 |
| 1981 | 2024.11.28 16:35 | buy | 931 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 1982 | 2024.11.28 16:35 | close | 931 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.90 | 6642.90 |
| 1983 | 2024.11.28 16:35 | buy | 932 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1984 | 2024.11.28 16:35 | close | 932 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 6639.30 |
| 1985 | 2024.11.28 16:35 | buy | 933 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 1986 | 2024.11.28 16:35 | close | 933 | 0.10 | 1.26676 | 1.26220 | 1.27220 | -3.90 | 6635.40 |
| 1987 | 2024.11.28 16:35 | buy | 934 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1988 | 2024.11.28 16:35 | close | 934 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 6631.80 |
| 1989 | 2024.11.28 16:35 | buy | 935 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 1990 | 2024.11.28 16:35 | close | 935 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.90 | 6627.90 |
| 1991 | 2024.11.28 16:35 | buy | 936 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1992 | 2024.11.28 16:35 | close | 936 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6624.30 |
| 1993 | 2024.11.28 16:35 | buy | 937 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 1994 | 2024.11.28 16:35 | close | 937 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.90 | 6620.40 |
| 1995 | 2024.11.28 16:35 | buy | 938 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 1996 | 2024.11.28 16:35 | close | 938 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6616.80 |
| 1997 | 2024.11.28 16:35 | buy | 939 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 1998 | 2024.11.28 16:35 | close | 939 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.90 | 6612.90 |
| 1999 | 2024.11.28 16:35 | buy | 940 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2000 | 2024.11.28 16:35 | close | 940 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6609.30 |
| 2001 | 2024.11.28 16:35 | buy | 941 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2002 | 2024.11.28 16:35 | close | 941 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.90 | 6605.40 |
| 2003 | 2024.11.28 16:35 | buy | 942 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 2004 | 2024.11.28 16:35 | close | 942 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 6601.80 |
| 2005 | 2024.11.28 16:35 | buy | 943 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2006 | 2024.11.28 16:35 | close | 943 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.90 | 6597.90 |
| 2007 | 2024.11.28 16:35 | buy | 944 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 2008 | 2024.11.28 16:35 | close | 944 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 6594.30 |
| 2009 | 2024.11.28 16:35 | buy | 945 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 2010 | 2024.11.28 16:35 | close | 945 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.90 | 6590.40 |
| 2011 | 2024.11.28 16:35 | buy | 946 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 2012 | 2024.11.28 16:35 | close | 946 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 6586.80 |
| 2013 | 2024.11.28 16:35 | buy | 947 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 2014 | 2024.11.28 16:35 | close | 947 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.90 | 6582.90 |
| 2015 | 2024.11.28 16:35 | buy | 948 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 2016 | 2024.11.28 16:35 | close | 948 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 6579.30 |
| 2017 | 2024.11.28 16:35 | buy | 949 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 2018 | 2024.11.28 16:35 | close | 949 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.90 | 6575.40 |
| 2019 | 2024.11.28 16:35 | buy | 950 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 2020 | 2024.11.28 16:35 | close | 950 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 6571.80 |
| 2021 | 2024.11.28 16:35 | buy | 951 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 2022 | 2024.11.28 16:35 | close | 951 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.90 | 6567.90 |
| 2023 | 2024.11.28 16:35 | buy | 952 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 2024 | 2024.11.28 16:35 | close | 952 | 0.10 | 1.26666 | 1.26210 | 1.27210 | -3.90 | 6564.00 |
| 2025 | 2024.11.28 16:37 | buy | 953 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 2026 | 2024.11.28 16:37 | close | 953 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 6560.20 |
| 2027 | 2024.11.28 16:37 | buy | 954 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 2028 | 2024.11.28 16:37 | close | 954 | 0.10 | 1.26667 | 1.26210 | 1.27210 | -3.80 | 6556.40 |
| 2029 | 2024.11.28 16:37 | buy | 955 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 2030 | 2024.11.28 16:37 | close | 955 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 6552.80 |
| 2031 | 2024.11.28 16:37 | buy | 956 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 2032 | 2024.11.28 16:37 | close | 956 | 0.10 | 1.26668 | 1.26210 | 1.27210 | -3.80 | 6549.00 |
| 2033 | 2024.11.28 16:37 | buy | 957 | 0.10 | 1.26705 | 1.26210 | 1.27210 | ||
| 2034 | 2024.11.28 16:37 | close | 957 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.60 | 6545.40 |
| 2035 | 2024.11.28 16:37 | buy | 958 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 2036 | 2024.11.28 16:37 | close | 958 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 6541.80 |
| 2037 | 2024.11.28 16:37 | buy | 959 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 2038 | 2024.11.28 16:37 | close | 959 | 0.10 | 1.26669 | 1.26210 | 1.27210 | -3.80 | 6538.00 |
| 2039 | 2024.11.28 16:37 | buy | 960 | 0.10 | 1.26706 | 1.26210 | 1.27210 | ||
| 2040 | 2024.11.28 16:37 | close | 960 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.60 | 6534.40 |
| 2041 | 2024.11.28 16:37 | buy | 961 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 2042 | 2024.11.28 16:37 | close | 961 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 6530.80 |
| 2043 | 2024.11.28 16:37 | buy | 962 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 2044 | 2024.11.28 16:37 | close | 962 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 6527.00 |
| 2045 | 2024.11.28 16:37 | buy | 963 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 2046 | 2024.11.28 16:37 | close | 963 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.60 | 6523.40 |
| 2047 | 2024.11.28 16:37 | buy | 964 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 2048 | 2024.11.28 16:37 | close | 964 | 0.10 | 1.26670 | 1.26210 | 1.27210 | -3.80 | 6519.60 |
| 2049 | 2024.11.28 16:37 | buy | 965 | 0.10 | 1.26707 | 1.26210 | 1.27210 | ||
| 2050 | 2024.11.28 16:37 | close | 965 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.50 | 6516.10 |
| 2051 | 2024.11.28 16:37 | buy | 966 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 2052 | 2024.11.28 16:37 | close | 966 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 6512.30 |
| 2053 | 2024.11.28 16:37 | buy | 967 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 2054 | 2024.11.28 16:37 | close | 967 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.60 | 6508.70 |
| 2055 | 2024.11.28 16:37 | buy | 968 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 2056 | 2024.11.28 16:37 | close | 968 | 0.10 | 1.26671 | 1.26210 | 1.27210 | -3.80 | 6504.90 |
| 2057 | 2024.11.28 16:37 | buy | 969 | 0.10 | 1.26708 | 1.26210 | 1.27210 | ||
| 2058 | 2024.11.28 16:37 | close | 969 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.50 | 6501.40 |
| 2059 | 2024.11.28 16:37 | buy | 970 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2060 | 2024.11.28 16:37 | close | 970 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 6497.60 |
| 2061 | 2024.11.28 16:37 | buy | 971 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 2062 | 2024.11.28 16:37 | close | 971 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 6494.00 |
| 2063 | 2024.11.28 16:37 | buy | 972 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2064 | 2024.11.28 16:37 | close | 972 | 0.10 | 1.26672 | 1.26210 | 1.27210 | -3.80 | 6490.20 |
| 2065 | 2024.11.28 16:37 | buy | 973 | 0.10 | 1.26709 | 1.26210 | 1.27210 | ||
| 2066 | 2024.11.28 16:37 | close | 973 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.60 | 6486.60 |
| 2067 | 2024.11.28 16:37 | buy | 974 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2068 | 2024.11.28 16:37 | close | 974 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6483.00 |
| 2069 | 2024.11.28 16:37 | buy | 975 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2070 | 2024.11.28 16:37 | close | 975 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6479.20 |
| 2071 | 2024.11.28 16:37 | buy | 976 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2072 | 2024.11.28 16:37 | close | 976 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6475.60 |
| 2073 | 2024.11.28 16:37 | buy | 977 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2074 | 2024.11.28 16:37 | close | 977 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6472.00 |
| 2075 | 2024.11.28 16:37 | buy | 978 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2076 | 2024.11.28 16:37 | close | 978 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6468.20 |
| 2077 | 2024.11.28 16:37 | buy | 979 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2078 | 2024.11.28 16:37 | close | 979 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6464.60 |
| 2079 | 2024.11.28 16:37 | buy | 980 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2080 | 2024.11.28 16:37 | close | 980 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6461.00 |
| 2081 | 2024.11.28 16:37 | buy | 981 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2082 | 2024.11.28 16:37 | close | 981 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6457.20 |
| 2083 | 2024.11.28 16:37 | buy | 982 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2084 | 2024.11.28 16:37 | close | 982 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6453.60 |
| 2085 | 2024.11.28 16:37 | buy | 983 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2086 | 2024.11.28 16:37 | close | 983 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6449.80 |
| 2087 | 2024.11.28 16:37 | buy | 984 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2088 | 2024.11.28 16:37 | close | 984 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6446.20 |
| 2089 | 2024.11.28 16:37 | buy | 985 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2090 | 2024.11.28 16:37 | close | 985 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6442.40 |
| 2091 | 2024.11.28 16:37 | buy | 986 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2092 | 2024.11.28 16:37 | close | 986 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6438.80 |
| 2093 | 2024.11.28 16:37 | buy | 987 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2094 | 2024.11.28 16:37 | close | 987 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6435.00 |
| 2095 | 2024.11.28 16:37 | buy | 988 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2096 | 2024.11.28 16:37 | close | 988 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6431.40 |
| 2097 | 2024.11.28 16:37 | buy | 989 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2098 | 2024.11.28 16:37 | close | 989 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6427.60 |
| 2099 | 2024.11.28 16:37 | buy | 990 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2100 | 2024.11.28 16:37 | close | 990 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6424.00 |
| 2101 | 2024.11.28 16:37 | buy | 991 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2102 | 2024.11.28 16:37 | close | 991 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6420.20 |
| 2103 | 2024.11.28 16:37 | buy | 992 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2104 | 2024.11.28 16:37 | close | 992 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6416.60 |
| 2105 | 2024.11.28 16:37 | buy | 993 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2106 | 2024.11.28 16:37 | close | 993 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6412.80 |
| 2107 | 2024.11.28 16:37 | buy | 994 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2108 | 2024.11.28 16:37 | close | 994 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6409.20 |
| 2109 | 2024.11.28 16:37 | buy | 995 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2110 | 2024.11.28 16:37 | close | 995 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6405.40 |
| 2111 | 2024.11.28 16:37 | buy | 996 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2112 | 2024.11.28 16:37 | close | 996 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6401.80 |
| 2113 | 2024.11.28 16:37 | buy | 997 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2114 | 2024.11.28 16:37 | close | 997 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6398.00 |
| 2115 | 2024.11.28 16:37 | buy | 998 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2116 | 2024.11.28 16:37 | close | 998 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6394.40 |
| 2117 | 2024.11.28 16:37 | buy | 999 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2118 | 2024.11.28 16:37 | close | 999 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.90 | 6390.50 |
| 2119 | 2024.11.28 16:37 | buy | 1000 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2120 | 2024.11.28 16:37 | close | 1000 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6386.90 |
| 2121 | 2024.11.28 16:37 | buy | 1001 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2122 | 2024.11.28 16:37 | close | 1001 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6383.10 |
| 2123 | 2024.11.28 16:37 | buy | 1002 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2124 | 2024.11.28 16:37 | close | 1002 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6379.50 |
| 2125 | 2024.11.28 16:37 | buy | 1003 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2126 | 2024.11.28 16:37 | close | 1003 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6375.70 |
| 2127 | 2024.11.28 16:37 | buy | 1004 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2128 | 2024.11.28 16:37 | close | 1004 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6372.10 |
| 2129 | 2024.11.28 16:37 | buy | 1005 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2130 | 2024.11.28 16:37 | close | 1005 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6368.30 |
| 2131 | 2024.11.28 16:37 | buy | 1006 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2132 | 2024.11.28 16:37 | close | 1006 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6364.70 |
| 2133 | 2024.11.28 16:37 | buy | 1007 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2134 | 2024.11.28 16:37 | close | 1007 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6360.90 |
| 2135 | 2024.11.28 16:37 | buy | 1008 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2136 | 2024.11.28 16:37 | close | 1008 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6357.30 |
| 2137 | 2024.11.28 16:37 | buy | 1009 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2138 | 2024.11.28 16:37 | close | 1009 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6353.50 |
| 2139 | 2024.11.28 16:37 | buy | 1010 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2140 | 2024.11.28 16:37 | close | 1010 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6349.90 |
| 2141 | 2024.11.28 16:37 | buy | 1011 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2142 | 2024.11.28 16:37 | close | 1011 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6346.10 |
| 2143 | 2024.11.28 16:37 | buy | 1012 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2144 | 2024.11.28 16:37 | close | 1012 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6342.50 |
| 2145 | 2024.11.28 16:37 | buy | 1013 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2146 | 2024.11.28 16:37 | close | 1013 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6338.70 |
| 2147 | 2024.11.28 16:37 | buy | 1014 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2148 | 2024.11.28 16:37 | close | 1014 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6335.10 |
| 2149 | 2024.11.28 16:37 | buy | 1015 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2150 | 2024.11.28 16:37 | close | 1015 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6331.30 |
| 2151 | 2024.11.28 16:37 | buy | 1016 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2152 | 2024.11.28 16:37 | close | 1016 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6327.50 |
| 2153 | 2024.11.28 16:37 | buy | 1017 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2154 | 2024.11.28 16:37 | close | 1017 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6323.90 |
| 2155 | 2024.11.28 16:37 | buy | 1018 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2156 | 2024.11.28 16:37 | close | 1018 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6320.10 |
| 2157 | 2024.11.28 16:37 | buy | 1019 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2158 | 2024.11.28 16:37 | close | 1019 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6316.50 |
| 2159 | 2024.11.28 16:37 | buy | 1020 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2160 | 2024.11.28 16:37 | close | 1020 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6312.70 |
| 2161 | 2024.11.28 16:37 | buy | 1021 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2162 | 2024.11.28 16:37 | close | 1021 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6309.10 |
| 2163 | 2024.11.28 16:37 | buy | 1022 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2164 | 2024.11.28 16:37 | close | 1022 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6305.30 |
| 2165 | 2024.11.28 16:37 | buy | 1023 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2166 | 2024.11.28 16:37 | close | 1023 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6301.70 |
| 2167 | 2024.11.28 16:37 | buy | 1024 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2168 | 2024.11.28 16:37 | close | 1024 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6297.90 |
| 2169 | 2024.11.28 16:37 | buy | 1025 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2170 | 2024.11.28 16:37 | close | 1025 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6294.30 |
| 2171 | 2024.11.28 16:37 | buy | 1026 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2172 | 2024.11.28 16:37 | close | 1026 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6290.50 |
| 2173 | 2024.11.28 16:37 | buy | 1027 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2174 | 2024.11.28 16:37 | close | 1027 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6286.90 |
| 2175 | 2024.11.28 16:37 | buy | 1028 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2176 | 2024.11.28 16:37 | close | 1028 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6283.10 |
| 2177 | 2024.11.28 16:37 | buy | 1029 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2178 | 2024.11.28 16:37 | close | 1029 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6279.50 |
| 2179 | 2024.11.28 16:37 | buy | 1030 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2180 | 2024.11.28 16:37 | close | 1030 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6275.70 |
| 2181 | 2024.11.28 16:37 | buy | 1031 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2182 | 2024.11.28 16:37 | close | 1031 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6272.10 |
| 2183 | 2024.11.28 16:37 | buy | 1032 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2184 | 2024.11.28 16:37 | close | 1032 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6268.30 |
| 2185 | 2024.11.28 16:37 | buy | 1033 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2186 | 2024.11.28 16:37 | close | 1033 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6264.70 |
| 2187 | 2024.11.28 16:37 | buy | 1034 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2188 | 2024.11.28 16:37 | close | 1034 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6260.90 |
| 2189 | 2024.11.28 16:37 | buy | 1035 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2190 | 2024.11.28 16:37 | close | 1035 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 6257.30 |
| 2191 | 2024.11.28 16:37 | buy | 1036 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2192 | 2024.11.28 16:37 | close | 1036 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 6253.50 |
| 2193 | 2024.11.28 16:37 | buy | 1037 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2194 | 2024.11.28 16:37 | close | 1037 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.50 | 6250.00 |
| 2195 | 2024.11.28 16:37 | buy | 1038 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2196 | 2024.11.28 16:37 | close | 1038 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6246.20 |
| 2197 | 2024.11.28 16:37 | buy | 1039 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2198 | 2024.11.28 16:37 | close | 1039 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 6242.60 |
| 2199 | 2024.11.28 16:37 | buy | 1040 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2200 | 2024.11.28 16:37 | close | 1040 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 6238.80 |
| 2201 | 2024.11.28 16:37 | buy | 1041 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2202 | 2024.11.28 16:37 | close | 1041 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.50 | 6235.30 |
| 2203 | 2024.11.28 16:37 | buy | 1042 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2204 | 2024.11.28 16:37 | close | 1042 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6231.50 |
| 2205 | 2024.11.28 16:37 | buy | 1043 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2206 | 2024.11.28 16:38 | close | 1043 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 6227.90 |
| 2207 | 2024.11.28 16:38 | buy | 1044 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2208 | 2024.11.28 16:38 | close | 1044 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 6224.10 |
| 2209 | 2024.11.28 16:38 | buy | 1045 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2210 | 2024.11.28 16:38 | close | 1045 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.50 | 6220.60 |
| 2211 | 2024.11.28 16:38 | buy | 1046 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2212 | 2024.11.28 16:38 | close | 1046 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 6216.80 |
| 2213 | 2024.11.28 16:38 | buy | 1047 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2214 | 2024.11.28 16:38 | close | 1047 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 6213.20 |
| 2215 | 2024.11.28 16:38 | buy | 1048 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2216 | 2024.11.28 16:38 | close | 1048 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 6209.40 |
| 2217 | 2024.11.28 16:38 | buy | 1049 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2218 | 2024.11.28 16:38 | close | 1049 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 6205.80 |
| 2219 | 2024.11.28 16:38 | buy | 1050 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2220 | 2024.11.28 16:38 | close | 1050 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 6202.20 |
| 2221 | 2024.11.28 16:38 | buy | 1051 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2222 | 2024.11.28 16:38 | close | 1051 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 6198.40 |
| 2223 | 2024.11.28 16:38 | buy | 1052 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2224 | 2024.11.28 16:38 | close | 1052 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 6194.80 |
| 2225 | 2024.11.28 16:38 | buy | 1053 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2226 | 2024.11.28 16:38 | close | 1053 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 6191.20 |
| 2227 | 2024.11.28 16:38 | buy | 1054 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2228 | 2024.11.28 16:38 | close | 1054 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 6187.40 |
| 2229 | 2024.11.28 16:38 | buy | 1055 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2230 | 2024.11.28 16:38 | close | 1055 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 6183.80 |
| 2231 | 2024.11.28 16:38 | buy | 1056 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2232 | 2024.11.28 16:38 | close | 1056 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 6180.20 |
| 2233 | 2024.11.28 16:38 | buy | 1057 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2234 | 2024.11.28 16:38 | close | 1057 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 6176.40 |
| 2235 | 2024.11.28 16:38 | buy | 1058 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2236 | 2024.11.28 16:38 | close | 1058 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 6172.80 |
| 2237 | 2024.11.28 16:38 | buy | 1059 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2238 | 2024.11.28 16:38 | close | 1059 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 6169.00 |
| 2239 | 2024.11.28 16:38 | buy | 1060 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2240 | 2024.11.28 16:38 | close | 1060 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.50 | 6165.50 |
| 2241 | 2024.11.28 16:38 | buy | 1061 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2242 | 2024.11.28 16:38 | close | 1061 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 6161.70 |
| 2243 | 2024.11.28 16:38 | buy | 1062 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2244 | 2024.11.28 16:38 | close | 1062 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 6158.10 |
| 2245 | 2024.11.28 16:38 | buy | 1063 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2246 | 2024.11.28 16:38 | close | 1063 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 6154.30 |
| 2247 | 2024.11.28 16:38 | buy | 1064 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2248 | 2024.11.28 16:38 | close | 1064 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.50 | 6150.80 |
| 2249 | 2024.11.28 16:38 | buy | 1065 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2250 | 2024.11.28 16:38 | close | 1065 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 6147.00 |
| 2251 | 2024.11.28 16:38 | buy | 1066 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2252 | 2024.11.28 16:38 | close | 1066 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 6143.40 |
| 2253 | 2024.11.28 16:38 | buy | 1067 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2254 | 2024.11.28 16:38 | close | 1067 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 6139.60 |
| 2255 | 2024.11.28 16:38 | buy | 1068 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2256 | 2024.11.28 16:38 | close | 1068 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 6136.00 |
| 2257 | 2024.11.28 16:38 | buy | 1069 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2258 | 2024.11.28 16:38 | close | 1069 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 6132.40 |
| 2259 | 2024.11.28 16:38 | buy | 1070 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2260 | 2024.11.28 16:38 | close | 1070 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 6128.60 |
| 2261 | 2024.11.28 16:38 | buy | 1071 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2262 | 2024.11.28 16:38 | close | 1071 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 6125.00 |
| 2263 | 2024.11.28 16:38 | buy | 1072 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2264 | 2024.11.28 16:38 | close | 1072 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 6121.40 |
| 2265 | 2024.11.28 16:38 | buy | 1073 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2266 | 2024.11.28 16:38 | close | 1073 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 6117.60 |
| 2267 | 2024.11.28 16:38 | buy | 1074 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2268 | 2024.11.28 16:38 | close | 1074 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 6114.00 |
| 2269 | 2024.11.28 16:38 | buy | 1075 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2270 | 2024.11.28 16:38 | close | 1075 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6110.40 |
| 2271 | 2024.11.28 16:38 | buy | 1076 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2272 | 2024.11.28 16:38 | close | 1076 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 6106.60 |
| 2273 | 2024.11.28 16:38 | buy | 1077 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2274 | 2024.11.28 16:38 | close | 1077 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6103.00 |
| 2275 | 2024.11.28 16:38 | buy | 1078 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2276 | 2024.11.28 16:38 | close | 1078 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 6099.20 |
| 2277 | 2024.11.28 16:38 | buy | 1079 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2278 | 2024.11.28 16:38 | close | 1079 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6095.60 |
| 2279 | 2024.11.28 16:38 | buy | 1080 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2280 | 2024.11.28 16:38 | close | 1080 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 6091.80 |
| 2281 | 2024.11.28 16:38 | buy | 1081 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2282 | 2024.11.28 16:38 | close | 1081 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6088.20 |
| 2283 | 2024.11.28 16:38 | buy | 1082 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2284 | 2024.11.28 16:38 | close | 1082 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 6084.40 |
| 2285 | 2024.11.28 16:38 | buy | 1083 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2286 | 2024.11.28 16:38 | close | 1083 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6080.80 |
| 2287 | 2024.11.28 16:38 | buy | 1084 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2288 | 2024.11.28 16:38 | close | 1084 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 6077.00 |
| 2289 | 2024.11.28 16:38 | buy | 1085 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2290 | 2024.11.28 16:38 | close | 1085 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 6073.40 |
| 2291 | 2024.11.28 16:38 | buy | 1086 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2292 | 2024.11.28 16:38 | close | 1086 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.90 | 6069.50 |
| 2293 | 2024.11.28 16:38 | buy | 1087 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2294 | 2024.11.28 16:38 | close | 1087 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 6065.90 |
| 2295 | 2024.11.28 16:38 | buy | 1088 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2296 | 2024.11.28 16:38 | close | 1088 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 6062.10 |
| 2297 | 2024.11.28 16:38 | buy | 1089 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2298 | 2024.11.28 16:38 | close | 1089 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 6058.50 |
| 2299 | 2024.11.28 16:38 | buy | 1090 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2300 | 2024.11.28 16:38 | close | 1090 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 6054.70 |
| 2301 | 2024.11.28 16:38 | buy | 1091 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2302 | 2024.11.28 16:38 | close | 1091 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 6051.10 |
| 2303 | 2024.11.28 16:38 | buy | 1092 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2304 | 2024.11.28 16:38 | close | 1092 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 6047.30 |
| 2305 | 2024.11.28 16:38 | buy | 1093 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2306 | 2024.11.28 16:38 | close | 1093 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 6043.70 |
| 2307 | 2024.11.28 16:38 | buy | 1094 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2308 | 2024.11.28 16:38 | close | 1094 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.90 | 6039.80 |
| 2309 | 2024.11.28 16:38 | buy | 1095 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2310 | 2024.11.28 16:38 | close | 1095 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 6036.20 |
| 2311 | 2024.11.28 16:38 | buy | 1096 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2312 | 2024.11.28 16:38 | close | 1096 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 6032.40 |
| 2313 | 2024.11.28 16:38 | buy | 1097 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2314 | 2024.11.28 16:38 | close | 1097 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 6028.80 |
| 2315 | 2024.11.28 16:38 | buy | 1098 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2316 | 2024.11.28 16:38 | close | 1098 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 6025.00 |
| 2317 | 2024.11.28 16:38 | buy | 1099 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2318 | 2024.11.28 16:38 | close | 1099 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 6021.40 |
| 2319 | 2024.11.28 16:38 | buy | 1100 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2320 | 2024.11.28 16:38 | close | 1100 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 6017.60 |
| 2321 | 2024.11.28 16:38 | buy | 1101 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2322 | 2024.11.28 16:38 | close | 1101 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 6014.00 |
| 2323 | 2024.11.28 16:38 | buy | 1102 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2324 | 2024.11.28 16:38 | close | 1102 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 6010.20 |
| 2325 | 2024.11.28 16:38 | buy | 1103 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2326 | 2024.11.28 16:38 | close | 1103 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 6006.40 |
| 2327 | 2024.11.28 16:38 | buy | 1104 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2328 | 2024.11.28 16:38 | close | 1104 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 6002.80 |
| 2329 | 2024.11.28 16:38 | buy | 1105 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2330 | 2024.11.28 16:38 | close | 1105 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5999.00 |
| 2331 | 2024.11.28 16:38 | buy | 1106 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2332 | 2024.11.28 16:38 | close | 1106 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5995.40 |
| 2333 | 2024.11.28 16:38 | buy | 1107 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2334 | 2024.11.28 16:38 | close | 1107 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5991.60 |
| 2335 | 2024.11.28 16:38 | buy | 1108 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2336 | 2024.11.28 16:38 | close | 1108 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5988.00 |
| 2337 | 2024.11.28 16:38 | buy | 1109 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2338 | 2024.11.28 16:38 | close | 1109 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5984.20 |
| 2339 | 2024.11.28 16:38 | buy | 1110 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2340 | 2024.11.28 16:38 | close | 1110 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5980.40 |
| 2341 | 2024.11.28 16:38 | buy | 1111 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2342 | 2024.11.28 16:38 | close | 1111 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5976.80 |
| 2343 | 2024.11.28 16:38 | buy | 1112 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2344 | 2024.11.28 16:38 | close | 1112 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5973.00 |
| 2345 | 2024.11.28 16:38 | buy | 1113 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2346 | 2024.11.28 16:38 | close | 1113 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5969.40 |
| 2347 | 2024.11.28 16:38 | buy | 1114 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2348 | 2024.11.28 16:38 | close | 1114 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5965.60 |
| 2349 | 2024.11.28 16:38 | buy | 1115 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2350 | 2024.11.28 16:38 | close | 1115 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5962.00 |
| 2351 | 2024.11.28 16:38 | buy | 1116 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2352 | 2024.11.28 16:38 | close | 1116 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5958.20 |
| 2353 | 2024.11.28 16:38 | buy | 1117 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2354 | 2024.11.28 16:38 | close | 1117 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5954.60 |
| 2355 | 2024.11.28 16:38 | buy | 1118 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2356 | 2024.11.28 16:38 | close | 1118 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.90 | 5950.70 |
| 2357 | 2024.11.28 16:38 | buy | 1119 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2358 | 2024.11.28 16:38 | close | 1119 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5947.10 |
| 2359 | 2024.11.28 16:38 | buy | 1120 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2360 | 2024.11.28 16:38 | close | 1120 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5943.30 |
| 2361 | 2024.11.28 16:38 | buy | 1121 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2362 | 2024.11.28 16:38 | close | 1121 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5939.70 |
| 2363 | 2024.11.28 16:38 | buy | 1122 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2364 | 2024.11.28 16:38 | close | 1122 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5935.90 |
| 2365 | 2024.11.28 16:38 | buy | 1123 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2366 | 2024.11.28 16:38 | close | 1123 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5932.30 |
| 2367 | 2024.11.28 16:38 | buy | 1124 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2368 | 2024.11.28 16:38 | close | 1124 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5928.50 |
| 2369 | 2024.11.28 16:38 | buy | 1125 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2370 | 2024.11.28 16:38 | close | 1125 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5924.90 |
| 2371 | 2024.11.28 16:38 | buy | 1126 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2372 | 2024.11.28 16:38 | close | 1126 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5921.10 |
| 2373 | 2024.11.28 16:38 | buy | 1127 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2374 | 2024.11.28 16:38 | close | 1127 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5917.50 |
| 2375 | 2024.11.28 16:38 | buy | 1128 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2376 | 2024.11.28 16:38 | close | 1128 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5913.70 |
| 2377 | 2024.11.28 16:38 | buy | 1129 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2378 | 2024.11.28 16:38 | close | 1129 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5910.10 |
| 2379 | 2024.11.28 16:38 | buy | 1130 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2380 | 2024.11.28 16:38 | close | 1130 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5906.30 |
| 2381 | 2024.11.28 16:38 | buy | 1131 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2382 | 2024.11.28 16:38 | close | 1131 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5902.70 |
| 2383 | 2024.11.28 16:38 | buy | 1132 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2384 | 2024.11.28 16:38 | close | 1132 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5898.90 |
| 2385 | 2024.11.28 16:38 | buy | 1133 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2386 | 2024.11.28 16:38 | close | 1133 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5895.30 |
| 2387 | 2024.11.28 16:38 | buy | 1134 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2388 | 2024.11.28 16:38 | close | 1134 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5891.50 |
| 2389 | 2024.11.28 16:38 | buy | 1135 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2390 | 2024.11.28 16:38 | close | 1135 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5887.90 |
| 2391 | 2024.11.28 16:38 | buy | 1136 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2392 | 2024.11.28 16:38 | close | 1136 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5884.10 |
| 2393 | 2024.11.28 16:38 | buy | 1137 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2394 | 2024.11.28 16:38 | close | 1137 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5880.50 |
| 2395 | 2024.11.28 16:38 | buy | 1138 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2396 | 2024.11.28 16:38 | close | 1138 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5876.70 |
| 2397 | 2024.11.28 16:38 | buy | 1139 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2398 | 2024.11.28 16:38 | close | 1139 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5873.10 |
| 2399 | 2024.11.28 16:38 | buy | 1140 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2400 | 2024.11.28 16:38 | close | 1140 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5869.30 |
| 2401 | 2024.11.28 16:38 | buy | 1141 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2402 | 2024.11.28 16:38 | close | 1141 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5865.70 |
| 2403 | 2024.11.28 16:38 | buy | 1142 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2404 | 2024.11.28 16:38 | close | 1142 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5861.90 |
| 2405 | 2024.11.28 16:38 | buy | 1143 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2406 | 2024.11.28 16:38 | close | 1143 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5858.30 |
| 2407 | 2024.11.28 16:38 | buy | 1144 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2408 | 2024.11.28 16:38 | close | 1144 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5854.70 |
| 2409 | 2024.11.28 16:38 | buy | 1145 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2410 | 2024.11.28 16:38 | close | 1145 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5850.90 |
| 2411 | 2024.11.28 16:38 | buy | 1146 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2412 | 2024.11.28 16:38 | close | 1146 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5847.30 |
| 2413 | 2024.11.28 16:38 | buy | 1147 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2414 | 2024.11.28 16:38 | close | 1147 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5843.50 |
| 2415 | 2024.11.28 16:38 | buy | 1148 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2416 | 2024.11.28 16:38 | close | 1148 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5839.90 |
| 2417 | 2024.11.28 16:38 | buy | 1149 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2418 | 2024.11.28 16:38 | close | 1149 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5836.10 |
| 2419 | 2024.11.28 16:38 | buy | 1150 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2420 | 2024.11.28 16:38 | close | 1150 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5832.50 |
| 2421 | 2024.11.28 16:38 | buy | 1151 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2422 | 2024.11.28 16:38 | close | 1151 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5828.70 |
| 2423 | 2024.11.28 16:38 | buy | 1152 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2424 | 2024.11.28 16:38 | close | 1152 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5825.10 |
| 2425 | 2024.11.28 16:38 | buy | 1153 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2426 | 2024.11.28 16:38 | close | 1153 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5821.30 |
| 2427 | 2024.11.28 16:38 | buy | 1154 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2428 | 2024.11.28 16:38 | close | 1154 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5817.70 |
| 2429 | 2024.11.28 16:38 | buy | 1155 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2430 | 2024.11.28 16:38 | close | 1155 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5813.90 |
| 2431 | 2024.11.28 16:38 | buy | 1156 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2432 | 2024.11.28 16:38 | close | 1156 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5810.30 |
| 2433 | 2024.11.28 16:38 | buy | 1157 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2434 | 2024.11.28 16:39 | close | 1157 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5806.50 |
| 2435 | 2024.11.28 16:39 | buy | 1158 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2436 | 2024.11.28 16:39 | close | 1158 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5802.90 |
| 2437 | 2024.11.28 16:39 | buy | 1159 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2438 | 2024.11.28 16:39 | close | 1159 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5799.10 |
| 2439 | 2024.11.28 16:39 | buy | 1160 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2440 | 2024.11.28 16:39 | close | 1160 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.50 | 5795.60 |
| 2441 | 2024.11.28 16:39 | buy | 1161 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2442 | 2024.11.28 16:39 | close | 1161 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5791.80 |
| 2443 | 2024.11.28 16:39 | buy | 1162 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2444 | 2024.11.28 16:39 | close | 1162 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5788.20 |
| 2445 | 2024.11.28 16:39 | buy | 1163 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2446 | 2024.11.28 16:39 | close | 1163 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5784.40 |
| 2447 | 2024.11.28 16:39 | buy | 1164 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2448 | 2024.11.28 16:39 | close | 1164 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5780.80 |
| 2449 | 2024.11.28 16:39 | buy | 1165 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2450 | 2024.11.28 16:39 | close | 1165 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5777.00 |
| 2451 | 2024.11.28 16:39 | buy | 1166 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2452 | 2024.11.28 16:39 | close | 1166 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5773.40 |
| 2453 | 2024.11.28 16:39 | buy | 1167 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2454 | 2024.11.28 16:39 | close | 1167 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5769.60 |
| 2455 | 2024.11.28 16:39 | buy | 1168 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2456 | 2024.11.28 16:39 | close | 1168 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5766.00 |
| 2457 | 2024.11.28 16:39 | buy | 1169 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2458 | 2024.11.28 16:39 | close | 1169 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5762.20 |
| 2459 | 2024.11.28 16:39 | buy | 1170 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2460 | 2024.11.28 16:39 | close | 1170 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5758.60 |
| 2461 | 2024.11.28 16:39 | buy | 1171 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2462 | 2024.11.28 16:39 | close | 1171 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5754.80 |
| 2463 | 2024.11.28 16:39 | buy | 1172 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2464 | 2024.11.28 16:39 | close | 1172 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5751.20 |
| 2465 | 2024.11.28 16:39 | buy | 1173 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2466 | 2024.11.28 16:39 | close | 1173 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5747.40 |
| 2467 | 2024.11.28 16:39 | buy | 1174 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2468 | 2024.11.28 16:39 | close | 1174 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5743.80 |
| 2469 | 2024.11.28 16:39 | buy | 1175 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2470 | 2024.11.28 16:39 | close | 1175 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5740.00 |
| 2471 | 2024.11.28 16:39 | buy | 1176 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2472 | 2024.11.28 16:39 | close | 1176 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5736.40 |
| 2473 | 2024.11.28 16:39 | buy | 1177 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2474 | 2024.11.28 16:39 | close | 1177 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5732.60 |
| 2475 | 2024.11.28 16:39 | buy | 1178 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2476 | 2024.11.28 16:39 | close | 1178 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5729.00 |
| 2477 | 2024.11.28 16:39 | buy | 1179 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2478 | 2024.11.28 16:39 | close | 1179 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5725.20 |
| 2479 | 2024.11.28 16:39 | buy | 1180 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2480 | 2024.11.28 16:39 | close | 1180 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5721.60 |
| 2481 | 2024.11.28 16:39 | buy | 1181 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2482 | 2024.11.28 16:39 | close | 1181 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5717.80 |
| 2483 | 2024.11.28 16:39 | buy | 1182 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2484 | 2024.11.28 16:39 | close | 1182 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5714.00 |
| 2485 | 2024.11.28 16:39 | buy | 1183 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2486 | 2024.11.28 16:39 | close | 1183 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5710.40 |
| 2487 | 2024.11.28 16:39 | buy | 1184 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2488 | 2024.11.28 16:39 | close | 1184 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5706.60 |
| 2489 | 2024.11.28 16:39 | buy | 1185 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2490 | 2024.11.28 16:39 | close | 1185 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5703.00 |
| 2491 | 2024.11.28 16:39 | buy | 1186 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2492 | 2024.11.28 16:39 | close | 1186 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5699.20 |
| 2493 | 2024.11.28 16:39 | buy | 1187 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2494 | 2024.11.28 16:39 | close | 1187 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5695.40 |
| 2495 | 2024.11.28 16:39 | buy | 1188 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2496 | 2024.11.28 16:39 | close | 1188 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5691.80 |
| 2497 | 2024.11.28 16:39 | buy | 1189 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2498 | 2024.11.28 16:39 | close | 1189 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5688.00 |
| 2499 | 2024.11.28 16:39 | buy | 1190 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2500 | 2024.11.28 16:39 | close | 1190 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5684.40 |
| 2501 | 2024.11.28 16:39 | buy | 1191 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2502 | 2024.11.28 16:39 | close | 1191 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.90 | 5680.50 |
| 2503 | 2024.11.28 16:39 | buy | 1192 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2504 | 2024.11.28 16:39 | close | 1192 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 5676.90 |
| 2505 | 2024.11.28 16:39 | buy | 1193 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2506 | 2024.11.28 16:39 | close | 1193 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 5673.10 |
| 2507 | 2024.11.28 16:39 | buy | 1194 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2508 | 2024.11.28 16:39 | close | 1194 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 5669.50 |
| 2509 | 2024.11.28 16:39 | buy | 1195 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2510 | 2024.11.28 16:39 | close | 1195 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 5665.70 |
| 2511 | 2024.11.28 16:39 | buy | 1196 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2512 | 2024.11.28 16:39 | close | 1196 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 5662.10 |
| 2513 | 2024.11.28 16:39 | buy | 1197 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2514 | 2024.11.28 16:39 | close | 1197 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.90 | 5658.20 |
| 2515 | 2024.11.28 16:39 | buy | 1198 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2516 | 2024.11.28 16:39 | close | 1198 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 5654.60 |
| 2517 | 2024.11.28 16:39 | buy | 1199 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2518 | 2024.11.28 16:39 | close | 1199 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 5650.80 |
| 2519 | 2024.11.28 16:39 | buy | 1200 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2520 | 2024.11.28 16:39 | close | 1200 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 5647.20 |
| 2521 | 2024.11.28 16:39 | buy | 1201 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2522 | 2024.11.28 16:39 | close | 1201 | 0.10 | 1.26677 | 1.26220 | 1.27220 | -3.80 | 5643.40 |
| 2523 | 2024.11.28 16:39 | buy | 1202 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2524 | 2024.11.28 16:39 | close | 1202 | 0.10 | 1.26678 | 1.26210 | 1.27210 | -3.60 | 5639.80 |
| 2525 | 2024.11.28 16:39 | buy | 1203 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2526 | 2024.11.28 16:39 | close | 1203 | 0.10 | 1.26676 | 1.26220 | 1.27220 | -3.90 | 5635.90 |
| 2527 | 2024.11.28 16:39 | buy | 1204 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2528 | 2024.11.28 16:39 | close | 1204 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 5632.30 |
| 2529 | 2024.11.28 16:39 | buy | 1205 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2530 | 2024.11.28 16:39 | close | 1205 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 5628.50 |
| 2531 | 2024.11.28 16:39 | buy | 1206 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2532 | 2024.11.28 16:39 | close | 1206 | 0.10 | 1.26677 | 1.26210 | 1.27210 | -3.60 | 5624.90 |
| 2533 | 2024.11.28 16:39 | buy | 1207 | 0.10 | 1.26714 | 1.26210 | 1.27210 | ||
| 2534 | 2024.11.28 16:39 | close | 1207 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.80 | 5621.10 |
| 2535 | 2024.11.28 16:39 | buy | 1208 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2536 | 2024.11.28 16:39 | close | 1208 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 5617.30 |
| 2537 | 2024.11.28 16:39 | buy | 1209 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2538 | 2024.11.28 16:39 | close | 1209 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 5613.70 |
| 2539 | 2024.11.28 16:39 | buy | 1210 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2540 | 2024.11.28 16:39 | close | 1210 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 5609.90 |
| 2541 | 2024.11.28 16:39 | buy | 1211 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2542 | 2024.11.28 16:39 | close | 1211 | 0.10 | 1.26676 | 1.26210 | 1.27210 | -3.60 | 5606.30 |
| 2543 | 2024.11.28 16:39 | buy | 1212 | 0.10 | 1.26713 | 1.26210 | 1.27210 | ||
| 2544 | 2024.11.28 16:39 | close | 1212 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.80 | 5602.50 |
| 2545 | 2024.11.28 16:39 | buy | 1213 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2546 | 2024.11.28 16:39 | close | 1213 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 5598.70 |
| 2547 | 2024.11.28 16:39 | buy | 1214 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2548 | 2024.11.28 16:39 | close | 1214 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 5595.10 |
| 2549 | 2024.11.28 16:39 | buy | 1215 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2550 | 2024.11.28 16:39 | close | 1215 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 5591.30 |
| 2551 | 2024.11.28 16:39 | buy | 1216 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2552 | 2024.11.28 16:39 | close | 1216 | 0.10 | 1.26675 | 1.26210 | 1.27210 | -3.60 | 5587.70 |
| 2553 | 2024.11.28 16:39 | buy | 1217 | 0.10 | 1.26712 | 1.26210 | 1.27210 | ||
| 2554 | 2024.11.28 16:39 | close | 1217 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.80 | 5583.90 |
| 2555 | 2024.11.28 16:39 | buy | 1218 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2556 | 2024.11.28 16:39 | close | 1218 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 5580.10 |
| 2557 | 2024.11.28 16:39 | buy | 1219 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2558 | 2024.11.28 16:39 | close | 1219 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 5576.50 |
| 2559 | 2024.11.28 16:39 | buy | 1220 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2560 | 2024.11.28 16:39 | close | 1220 | 0.10 | 1.26673 | 1.26210 | 1.27210 | -3.80 | 5572.70 |
| 2561 | 2024.11.28 16:39 | buy | 1221 | 0.10 | 1.26710 | 1.26210 | 1.27210 | ||
| 2562 | 2024.11.28 16:39 | close | 1221 | 0.10 | 1.26674 | 1.26210 | 1.27210 | -3.60 | 5569.10 |
| 2563 | 2024.11.28 16:39 | buy | 1222 | 0.10 | 1.26711 | 1.26210 | 1.27210 | ||
| 2564 | 2024.11.28 16:39 | close | 1222 | 0.10 | 1.26683 | 1.26210 | 1.27210 | -2.80 | 5566.30 |
| 2565 | 2024.11.28 16:39 | buy | 1223 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2566 | 2024.11.28 16:40 | close | 1223 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5562.50 |
| 2567 | 2024.11.28 16:40 | buy | 1224 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2568 | 2024.11.28 16:40 | close | 1224 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5558.90 |
| 2569 | 2024.11.28 16:40 | buy | 1225 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2570 | 2024.11.28 16:40 | close | 1225 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5555.10 |
| 2571 | 2024.11.28 16:40 | buy | 1226 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2572 | 2024.11.28 16:40 | close | 1226 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5551.50 |
| 2573 | 2024.11.28 16:40 | buy | 1227 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2574 | 2024.11.28 16:40 | close | 1227 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5547.70 |
| 2575 | 2024.11.28 16:40 | buy | 1228 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2576 | 2024.11.28 16:40 | close | 1228 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5544.10 |
| 2577 | 2024.11.28 16:40 | buy | 1229 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2578 | 2024.11.28 16:40 | close | 1229 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5540.30 |
| 2579 | 2024.11.28 16:40 | buy | 1230 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2580 | 2024.11.28 16:40 | close | 1230 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5536.70 |
| 2581 | 2024.11.28 16:40 | buy | 1231 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2582 | 2024.11.28 16:40 | close | 1231 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5532.90 |
| 2583 | 2024.11.28 16:40 | buy | 1232 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2584 | 2024.11.28 16:40 | close | 1232 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5529.30 |
| 2585 | 2024.11.28 16:40 | buy | 1233 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2586 | 2024.11.28 16:40 | close | 1233 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5525.50 |
| 2587 | 2024.11.28 16:40 | buy | 1234 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2588 | 2024.11.28 16:40 | close | 1234 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5521.90 |
| 2589 | 2024.11.28 16:40 | buy | 1235 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2590 | 2024.11.28 16:40 | close | 1235 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5518.10 |
| 2591 | 2024.11.28 16:40 | buy | 1236 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2592 | 2024.11.28 16:40 | close | 1236 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5514.50 |
| 2593 | 2024.11.28 16:40 | buy | 1237 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2594 | 2024.11.28 16:40 | close | 1237 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5510.70 |
| 2595 | 2024.11.28 16:40 | buy | 1238 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2596 | 2024.11.28 16:40 | close | 1238 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5507.10 |
| 2597 | 2024.11.28 16:40 | buy | 1239 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2598 | 2024.11.28 16:40 | close | 1239 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5503.30 |
| 2599 | 2024.11.28 16:40 | buy | 1240 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2600 | 2024.11.28 16:40 | close | 1240 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5499.70 |
| 2601 | 2024.11.28 16:40 | buy | 1241 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2602 | 2024.11.28 16:40 | close | 1241 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5495.90 |
| 2603 | 2024.11.28 16:40 | buy | 1242 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2604 | 2024.11.28 16:40 | close | 1242 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5492.30 |
| 2605 | 2024.11.28 16:40 | buy | 1243 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2606 | 2024.11.28 16:40 | close | 1243 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5488.50 |
| 2607 | 2024.11.28 16:40 | buy | 1244 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2608 | 2024.11.28 16:40 | close | 1244 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5484.90 |
| 2609 | 2024.11.28 16:40 | buy | 1245 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2610 | 2024.11.28 16:40 | close | 1245 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5481.10 |
| 2611 | 2024.11.28 16:40 | buy | 1246 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2612 | 2024.11.28 16:40 | close | 1246 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5477.50 |
| 2613 | 2024.11.28 16:40 | buy | 1247 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2614 | 2024.11.28 16:40 | close | 1247 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5473.70 |
| 2615 | 2024.11.28 16:40 | buy | 1248 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2616 | 2024.11.28 16:40 | close | 1248 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5470.10 |
| 2617 | 2024.11.28 16:40 | buy | 1249 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2618 | 2024.11.28 16:40 | close | 1249 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5466.30 |
| 2619 | 2024.11.28 16:40 | buy | 1250 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2620 | 2024.11.28 16:40 | close | 1250 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5462.70 |
| 2621 | 2024.11.28 16:40 | buy | 1251 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2622 | 2024.11.28 16:40 | close | 1251 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5458.90 |
| 2623 | 2024.11.28 16:40 | buy | 1252 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2624 | 2024.11.28 16:40 | close | 1252 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5455.30 |
| 2625 | 2024.11.28 16:40 | buy | 1253 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2626 | 2024.11.28 16:40 | close | 1253 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5451.50 |
| 2627 | 2024.11.28 16:40 | buy | 1254 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2628 | 2024.11.28 16:40 | close | 1254 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5447.90 |
| 2629 | 2024.11.28 16:40 | buy | 1255 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2630 | 2024.11.28 16:40 | close | 1255 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5444.10 |
| 2631 | 2024.11.28 16:40 | buy | 1256 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2632 | 2024.11.28 16:40 | close | 1256 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5440.50 |
| 2633 | 2024.11.28 16:40 | buy | 1257 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2634 | 2024.11.28 16:40 | close | 1257 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5436.70 |
| 2635 | 2024.11.28 16:40 | buy | 1258 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2636 | 2024.11.28 16:40 | close | 1258 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5433.10 |
| 2637 | 2024.11.28 16:40 | buy | 1259 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2638 | 2024.11.28 16:40 | close | 1259 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5429.30 |
| 2639 | 2024.11.28 16:40 | buy | 1260 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2640 | 2024.11.28 16:40 | close | 1260 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5425.70 |
| 2641 | 2024.11.28 16:40 | buy | 1261 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2642 | 2024.11.28 16:40 | close | 1261 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5421.90 |
| 2643 | 2024.11.28 16:40 | buy | 1262 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2644 | 2024.11.28 16:40 | close | 1262 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5418.30 |
| 2645 | 2024.11.28 16:40 | buy | 1263 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2646 | 2024.11.28 16:40 | close | 1263 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5414.50 |
| 2647 | 2024.11.28 16:40 | buy | 1264 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2648 | 2024.11.28 16:40 | close | 1264 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5410.90 |
| 2649 | 2024.11.28 16:40 | buy | 1265 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2650 | 2024.11.28 16:40 | close | 1265 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5407.10 |
| 2651 | 2024.11.28 16:40 | buy | 1266 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2652 | 2024.11.28 16:40 | close | 1266 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5403.50 |
| 2653 | 2024.11.28 16:40 | buy | 1267 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2654 | 2024.11.28 16:40 | close | 1267 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5399.70 |
| 2655 | 2024.11.28 16:40 | buy | 1268 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2656 | 2024.11.28 16:40 | close | 1268 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5396.10 |
| 2657 | 2024.11.28 16:40 | buy | 1269 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2658 | 2024.11.28 16:40 | close | 1269 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5392.50 |
| 2659 | 2024.11.28 16:40 | buy | 1270 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2660 | 2024.11.28 16:40 | close | 1270 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 5388.70 |
| 2661 | 2024.11.28 16:40 | buy | 1271 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2662 | 2024.11.28 16:40 | close | 1271 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5385.10 |
| 2663 | 2024.11.28 16:40 | buy | 1272 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2664 | 2024.11.28 16:40 | close | 1272 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 5381.30 |
| 2665 | 2024.11.28 16:40 | buy | 1273 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2666 | 2024.11.28 16:40 | close | 1273 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5377.70 |
| 2667 | 2024.11.28 16:40 | buy | 1274 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2668 | 2024.11.28 16:40 | close | 1274 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 5373.90 |
| 2669 | 2024.11.28 16:40 | buy | 1275 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2670 | 2024.11.28 16:40 | close | 1275 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5370.30 |
| 2671 | 2024.11.28 16:40 | buy | 1276 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2672 | 2024.11.28 16:40 | close | 1276 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 5366.50 |
| 2673 | 2024.11.28 16:40 | buy | 1277 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2674 | 2024.11.28 16:40 | close | 1277 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.50 | 5363.00 |
| 2675 | 2024.11.28 16:40 | buy | 1278 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2676 | 2024.11.28 16:40 | close | 1278 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 5359.20 |
| 2677 | 2024.11.28 16:40 | buy | 1279 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2678 | 2024.11.28 16:40 | close | 1279 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5355.60 |
| 2679 | 2024.11.28 16:40 | buy | 1280 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2680 | 2024.11.28 16:40 | close | 1280 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 5351.80 |
| 2681 | 2024.11.28 16:40 | buy | 1281 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2682 | 2024.11.28 16:40 | close | 1281 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5348.20 |
| 2683 | 2024.11.28 16:40 | buy | 1282 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2684 | 2024.11.28 16:40 | close | 1282 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 5344.40 |
| 2685 | 2024.11.28 16:40 | buy | 1283 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2686 | 2024.11.28 16:40 | close | 1283 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5340.80 |
| 2687 | 2024.11.28 16:40 | buy | 1284 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2688 | 2024.11.28 16:40 | close | 1284 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 5337.00 |
| 2689 | 2024.11.28 16:40 | buy | 1285 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2690 | 2024.11.28 16:40 | close | 1285 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5333.40 |
| 2691 | 2024.11.28 16:40 | buy | 1286 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2692 | 2024.11.28 16:40 | close | 1286 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5329.80 |
| 2693 | 2024.11.28 16:40 | buy | 1287 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2694 | 2024.11.28 16:40 | close | 1287 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 5326.00 |
| 2695 | 2024.11.28 16:40 | buy | 1288 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2696 | 2024.11.28 16:40 | close | 1288 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5322.40 |
| 2697 | 2024.11.28 16:40 | buy | 1289 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2698 | 2024.11.28 16:40 | close | 1289 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 5318.60 |
| 2699 | 2024.11.28 16:40 | buy | 1290 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2700 | 2024.11.28 16:40 | close | 1290 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5315.00 |
| 2701 | 2024.11.28 16:40 | buy | 1291 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2702 | 2024.11.28 16:40 | close | 1291 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 5311.20 |
| 2703 | 2024.11.28 16:40 | buy | 1292 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2704 | 2024.11.28 16:40 | close | 1292 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5307.60 |
| 2705 | 2024.11.28 16:40 | buy | 1293 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2706 | 2024.11.28 16:40 | close | 1293 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 5303.80 |
| 2707 | 2024.11.28 16:40 | buy | 1294 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2708 | 2024.11.28 16:40 | close | 1294 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5300.20 |
| 2709 | 2024.11.28 16:40 | buy | 1295 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2710 | 2024.11.28 16:40 | close | 1295 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 5296.40 |
| 2711 | 2024.11.28 16:40 | buy | 1296 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2712 | 2024.11.28 16:40 | close | 1296 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5292.80 |
| 2713 | 2024.11.28 16:40 | buy | 1297 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2714 | 2024.11.28 16:40 | close | 1297 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.80 | 5289.00 |
| 2715 | 2024.11.28 16:40 | buy | 1298 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2716 | 2024.11.28 16:40 | close | 1298 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5285.40 |
| 2717 | 2024.11.28 16:40 | buy | 1299 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2718 | 2024.11.28 16:40 | close | 1299 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.90 | 5281.50 |
| 2719 | 2024.11.28 16:40 | buy | 1300 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2720 | 2024.11.28 16:40 | close | 1300 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5277.90 |
| 2721 | 2024.11.28 16:40 | buy | 1301 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2722 | 2024.11.28 16:40 | close | 1301 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 5274.10 |
| 2723 | 2024.11.28 16:40 | buy | 1302 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2724 | 2024.11.28 16:40 | close | 1302 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5270.50 |
| 2725 | 2024.11.28 16:40 | buy | 1303 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2726 | 2024.11.28 16:40 | close | 1303 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.80 | 5266.70 |
| 2727 | 2024.11.28 16:40 | buy | 1304 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2728 | 2024.11.28 16:40 | close | 1304 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 5262.90 |
| 2729 | 2024.11.28 16:40 | buy | 1305 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2730 | 2024.11.28 16:40 | close | 1305 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5259.30 |
| 2731 | 2024.11.28 16:40 | buy | 1306 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2732 | 2024.11.28 16:40 | close | 1306 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.80 | 5255.50 |
| 2733 | 2024.11.28 16:40 | buy | 1307 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2734 | 2024.11.28 16:40 | close | 1307 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5251.90 |
| 2735 | 2024.11.28 16:40 | buy | 1308 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2736 | 2024.11.28 16:40 | close | 1308 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.90 | 5248.00 |
| 2737 | 2024.11.28 16:40 | buy | 1309 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2738 | 2024.11.28 16:41 | close | 1309 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5244.40 |
| 2739 | 2024.11.28 16:41 | buy | 1310 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2740 | 2024.11.28 16:41 | close | 1310 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.80 | 5240.60 |
| 2741 | 2024.11.28 16:41 | buy | 1311 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2742 | 2024.11.28 16:41 | close | 1311 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5237.00 |
| 2743 | 2024.11.28 16:41 | buy | 1312 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2744 | 2024.11.28 16:41 | close | 1312 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.90 | 5233.10 |
| 2745 | 2024.11.28 16:41 | buy | 1313 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2746 | 2024.11.28 16:41 | close | 1313 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5229.50 |
| 2747 | 2024.11.28 16:41 | buy | 1314 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2748 | 2024.11.28 16:41 | close | 1314 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5225.70 |
| 2749 | 2024.11.28 16:41 | buy | 1315 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2750 | 2024.11.28 16:41 | close | 1315 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5222.10 |
| 2751 | 2024.11.28 16:41 | buy | 1316 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2752 | 2024.11.28 16:41 | close | 1316 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.80 | 5218.30 |
| 2753 | 2024.11.28 16:41 | buy | 1317 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2754 | 2024.11.28 16:41 | close | 1317 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5214.50 |
| 2755 | 2024.11.28 16:41 | buy | 1318 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2756 | 2024.11.28 16:41 | close | 1318 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5210.90 |
| 2757 | 2024.11.28 16:41 | buy | 1319 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2758 | 2024.11.28 16:41 | close | 1319 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.80 | 5207.10 |
| 2759 | 2024.11.28 16:41 | buy | 1320 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2760 | 2024.11.28 16:41 | close | 1320 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5203.50 |
| 2761 | 2024.11.28 16:41 | buy | 1321 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2762 | 2024.11.28 16:41 | close | 1321 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.90 | 5199.60 |
| 2763 | 2024.11.28 16:41 | buy | 1322 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2764 | 2024.11.28 16:41 | close | 1322 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5196.00 |
| 2765 | 2024.11.28 16:41 | buy | 1323 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2766 | 2024.11.28 16:41 | close | 1323 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5192.20 |
| 2767 | 2024.11.28 16:41 | buy | 1324 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2768 | 2024.11.28 16:41 | close | 1324 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5188.60 |
| 2769 | 2024.11.28 16:41 | buy | 1325 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2770 | 2024.11.28 16:41 | close | 1325 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.80 | 5184.80 |
| 2771 | 2024.11.28 16:41 | buy | 1326 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2772 | 2024.11.28 16:41 | close | 1326 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 5181.00 |
| 2773 | 2024.11.28 16:41 | buy | 1327 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2774 | 2024.11.28 16:41 | close | 1327 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 5177.40 |
| 2775 | 2024.11.28 16:41 | buy | 1328 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2776 | 2024.11.28 16:41 | close | 1328 | 0.10 | 1.26678 | 1.26220 | 1.27220 | -3.80 | 5173.60 |
| 2777 | 2024.11.28 16:41 | buy | 1329 | 0.10 | 1.26715 | 1.26220 | 1.27220 | ||
| 2778 | 2024.11.28 16:41 | close | 1329 | 0.10 | 1.26679 | 1.26220 | 1.27220 | -3.60 | 5170.00 |
| 2779 | 2024.11.28 16:41 | buy | 1330 | 0.10 | 1.26716 | 1.26220 | 1.27220 | ||
| 2780 | 2024.11.28 16:41 | close | 1330 | 0.10 | 1.26680 | 1.26220 | 1.27220 | -3.60 | 5166.40 |
| 2781 | 2024.11.28 16:41 | buy | 1331 | 0.10 | 1.26717 | 1.26220 | 1.27220 | ||
| 2782 | 2024.11.28 16:41 | close | 1331 | 0.10 | 1.26681 | 1.26220 | 1.27220 | -3.60 | 5162.80 |
| 2783 | 2024.11.28 16:41 | buy | 1332 | 0.10 | 1.26718 | 1.26220 | 1.27220 | ||
| 2784 | 2024.11.28 16:41 | close | 1332 | 0.10 | 1.26682 | 1.26220 | 1.27220 | -3.60 | 5159.20 |
| 2785 | 2024.11.28 16:41 | buy | 1333 | 0.10 | 1.26719 | 1.26220 | 1.27220 | ||
| 2786 | 2024.11.28 16:41 | close | 1333 | 0.10 | 1.26683 | 1.26220 | 1.27220 | -3.60 | 5155.60 |
| 2787 | 2024.11.28 16:41 | buy | 1334 | 0.10 | 1.26720 | 1.26220 | 1.27220 | ||
| 2788 | 2024.11.28 16:41 | close | 1334 | 0.10 | 1.26684 | 1.26220 | 1.27220 | -3.60 | 5152.00 |
| 2789 | 2024.11.28 16:41 | buy | 1335 | 0.10 | 1.26721 | 1.26220 | 1.27220 | ||
| 2790 | 2024.11.28 16:41 | close | 1335 | 0.10 | 1.26685 | 1.26220 | 1.27220 | -3.60 | 5148.40 |
| 2791 | 2024.11.28 16:41 | buy | 1336 | 0.10 | 1.26722 | 1.26220 | 1.27220 | ||
| 2792 | 2024.11.28 16:41 | close | 1336 | 0.10 | 1.26686 | 1.26220 | 1.27220 | -3.60 | 5144.80 |
| 2793 | 2024.11.28 16:41 | buy | 1337 | 0.10 | 1.26723 | 1.26220 | 1.27220 | ||
| 2794 | 2024.11.28 16:41 | close | 1337 | 0.10 | 1.26687 | 1.26220 | 1.27220 | -3.60 | 5141.20 |
| 2795 | 2024.11.28 16:41 | buy | 1338 | 0.10 | 1.26724 | 1.26220 | 1.27220 | ||
| 2796 | 2024.11.28 16:41 | close | 1338 | 0.10 | 1.26688 | 1.26220 | 1.27220 | -3.60 | 5137.60 |
| 2797 | 2024.11.28 16:41 | buy | 1339 | 0.10 | 1.26725 | 1.26230 | 1.27230 | ||
| 2798 | 2024.11.28 16:41 | close | 1339 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.60 | 5134.00 |
| 2799 | 2024.11.28 16:41 | buy | 1340 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 2800 | 2024.11.28 16:41 | close | 1340 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 5130.40 |
| 2801 | 2024.11.28 16:41 | buy | 1341 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 2802 | 2024.11.28 16:41 | close | 1341 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 5126.80 |
| 2803 | 2024.11.28 16:41 | buy | 1342 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 2804 | 2024.11.28 16:41 | close | 1342 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 5123.20 |
| 2805 | 2024.11.28 16:41 | buy | 1343 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 2806 | 2024.11.28 16:41 | close | 1343 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 5119.60 |
| 2807 | 2024.11.28 16:41 | buy | 1344 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 2808 | 2024.11.28 16:41 | close | 1344 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 5116.00 |
| 2809 | 2024.11.28 16:41 | buy | 1345 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2810 | 2024.11.28 16:41 | close | 1345 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 5112.40 |
| 2811 | 2024.11.28 16:41 | buy | 1346 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2812 | 2024.11.28 16:41 | close | 1346 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 5108.80 |
| 2813 | 2024.11.28 16:41 | buy | 1347 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2814 | 2024.11.28 16:41 | close | 1347 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 5105.20 |
| 2815 | 2024.11.28 16:41 | buy | 1348 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2816 | 2024.11.28 16:41 | close | 1348 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 5101.60 |
| 2817 | 2024.11.28 16:41 | buy | 1349 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2818 | 2024.11.28 16:41 | close | 1349 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 5097.80 |
| 2819 | 2024.11.28 16:41 | buy | 1350 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2820 | 2024.11.28 16:41 | close | 1350 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 5094.20 |
| 2821 | 2024.11.28 16:41 | buy | 1351 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2822 | 2024.11.28 16:41 | close | 1351 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 5090.40 |
| 2823 | 2024.11.28 16:41 | buy | 1352 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2824 | 2024.11.28 16:41 | close | 1352 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 5086.80 |
| 2825 | 2024.11.28 16:41 | buy | 1353 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2826 | 2024.11.28 16:41 | close | 1353 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 5083.00 |
| 2827 | 2024.11.28 16:41 | buy | 1354 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2828 | 2024.11.28 16:41 | close | 1354 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 5079.40 |
| 2829 | 2024.11.28 16:41 | buy | 1355 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2830 | 2024.11.28 16:41 | close | 1355 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 5075.60 |
| 2831 | 2024.11.28 16:41 | buy | 1356 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2832 | 2024.11.28 16:41 | close | 1356 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 5072.00 |
| 2833 | 2024.11.28 16:41 | buy | 1357 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2834 | 2024.11.28 16:41 | close | 1357 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 5068.20 |
| 2835 | 2024.11.28 16:41 | buy | 1358 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2836 | 2024.11.28 16:41 | close | 1358 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 5064.40 |
| 2837 | 2024.11.28 16:41 | buy | 1359 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2838 | 2024.11.28 16:41 | close | 1359 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 5060.80 |
| 2839 | 2024.11.28 16:41 | buy | 1360 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2840 | 2024.11.28 16:41 | close | 1360 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 5057.00 |
| 2841 | 2024.11.28 16:41 | buy | 1361 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2842 | 2024.11.28 16:41 | close | 1361 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 5053.40 |
| 2843 | 2024.11.28 16:41 | buy | 1362 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2844 | 2024.11.28 16:41 | close | 1362 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 5049.60 |
| 2845 | 2024.11.28 16:41 | buy | 1363 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2846 | 2024.11.28 16:41 | close | 1363 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 5046.00 |
| 2847 | 2024.11.28 16:41 | buy | 1364 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2848 | 2024.11.28 16:41 | close | 1364 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 5042.20 |
| 2849 | 2024.11.28 16:41 | buy | 1365 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2850 | 2024.11.28 16:41 | close | 1365 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 5038.60 |
| 2851 | 2024.11.28 16:41 | buy | 1366 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2852 | 2024.11.28 16:41 | close | 1366 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.90 | 5034.70 |
| 2853 | 2024.11.28 16:41 | buy | 1367 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2854 | 2024.11.28 16:41 | close | 1367 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 5031.10 |
| 2855 | 2024.11.28 16:41 | buy | 1368 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2856 | 2024.11.28 16:41 | close | 1368 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 5027.30 |
| 2857 | 2024.11.28 16:41 | buy | 1369 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2858 | 2024.11.28 16:41 | close | 1369 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 5023.70 |
| 2859 | 2024.11.28 16:41 | buy | 1370 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2860 | 2024.11.28 16:41 | close | 1370 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 5019.90 |
| 2861 | 2024.11.28 16:41 | buy | 1371 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2862 | 2024.11.28 16:41 | close | 1371 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 5016.30 |
| 2863 | 2024.11.28 16:41 | buy | 1372 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2864 | 2024.11.28 16:41 | close | 1372 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 5012.50 |
| 2865 | 2024.11.28 16:41 | buy | 1373 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2866 | 2024.11.28 16:41 | close | 1373 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 5008.90 |
| 2867 | 2024.11.28 16:41 | buy | 1374 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2868 | 2024.11.28 16:41 | close | 1374 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 5005.10 |
| 2869 | 2024.11.28 16:41 | buy | 1375 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2870 | 2024.11.28 16:41 | close | 1375 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 5001.30 |
| 2871 | 2024.11.28 16:41 | buy | 1376 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2872 | 2024.11.28 16:42 | close | 1376 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 4997.70 |
| 2873 | 2024.11.28 16:42 | buy | 1377 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2874 | 2024.11.28 16:42 | close | 1377 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 4993.90 |
| 2875 | 2024.11.28 16:42 | buy | 1378 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2876 | 2024.11.28 16:42 | close | 1378 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 4990.30 |
| 2877 | 2024.11.28 16:42 | buy | 1379 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2878 | 2024.11.28 16:42 | close | 1379 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 4986.50 |
| 2879 | 2024.11.28 16:42 | buy | 1380 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2880 | 2024.11.28 16:42 | close | 1380 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 4982.90 |
| 2881 | 2024.11.28 16:42 | buy | 1381 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2882 | 2024.11.28 16:42 | close | 1381 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 4979.10 |
| 2883 | 2024.11.28 16:42 | buy | 1382 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2884 | 2024.11.28 16:42 | close | 1382 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 4975.50 |
| 2885 | 2024.11.28 16:42 | buy | 1383 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2886 | 2024.11.28 16:42 | close | 1383 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 4971.70 |
| 2887 | 2024.11.28 16:42 | buy | 1384 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2888 | 2024.11.28 16:42 | close | 1384 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 4968.10 |
| 2889 | 2024.11.28 16:42 | buy | 1385 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2890 | 2024.11.28 16:42 | close | 1385 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 4964.30 |
| 2891 | 2024.11.28 16:42 | buy | 1386 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 2892 | 2024.11.28 16:42 | close | 1386 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.50 | 4960.80 |
| 2893 | 2024.11.28 16:42 | buy | 1387 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2894 | 2024.11.28 16:42 | close | 1387 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 4957.00 |
| 2895 | 2024.11.28 16:42 | buy | 1388 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 2896 | 2024.11.28 16:42 | close | 1388 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 4953.40 |
| 2897 | 2024.11.28 16:42 | buy | 1389 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 2898 | 2024.11.28 16:42 | close | 1389 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 4949.80 |
| 2899 | 2024.11.28 16:42 | buy | 1390 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2900 | 2024.11.28 16:42 | close | 1390 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 4946.20 |
| 2901 | 2024.11.28 16:42 | buy | 1391 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2902 | 2024.11.28 16:42 | close | 1391 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 4942.40 |
| 2903 | 2024.11.28 16:42 | buy | 1392 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 2904 | 2024.11.28 16:42 | close | 1392 | 0.10 | 1.26699 | 1.26230 | 1.27230 | -3.50 | 4938.90 |
| 2905 | 2024.11.28 16:42 | buy | 1393 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 2906 | 2024.11.28 16:42 | close | 1393 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 4935.10 |
| 2907 | 2024.11.28 16:42 | buy | 1394 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 2908 | 2024.11.28 16:42 | close | 1394 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.50 | 4931.60 |
| 2909 | 2024.11.28 16:42 | buy | 1395 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 2910 | 2024.11.28 16:42 | close | 1395 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 4927.80 |
| 2911 | 2024.11.28 16:42 | buy | 1396 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 2912 | 2024.11.28 16:42 | close | 1396 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 4924.20 |
| 2913 | 2024.11.28 16:42 | buy | 1397 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 2914 | 2024.11.28 16:42 | close | 1397 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 4920.60 |
| 2915 | 2024.11.28 16:42 | buy | 1398 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 2916 | 2024.11.28 16:42 | close | 1398 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.60 | 4917.00 |
| 2917 | 2024.11.28 16:42 | buy | 1399 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 2918 | 2024.11.28 16:42 | close | 1399 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.80 | 4913.20 |
| 2919 | 2024.11.28 16:42 | buy | 1400 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 2920 | 2024.11.28 16:42 | close | 1400 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.50 | 4909.70 |
| 2921 | 2024.11.28 16:42 | buy | 1401 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 2922 | 2024.11.28 16:42 | close | 1401 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 4905.90 |
| 2923 | 2024.11.28 16:42 | buy | 1402 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 2924 | 2024.11.28 16:42 | close | 1402 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.50 | 4902.40 |
| 2925 | 2024.11.28 16:42 | buy | 1403 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 2926 | 2024.11.28 16:42 | close | 1403 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 4898.60 |
| 2927 | 2024.11.28 16:42 | buy | 1404 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 2928 | 2024.11.28 16:42 | close | 1404 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 4895.00 |
| 2929 | 2024.11.28 16:42 | buy | 1405 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 2930 | 2024.11.28 16:42 | close | 1405 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 4891.40 |
| 2931 | 2024.11.28 16:42 | buy | 1406 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 2932 | 2024.11.28 16:42 | close | 1406 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4887.80 |
| 2933 | 2024.11.28 16:42 | buy | 1407 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 2934 | 2024.11.28 16:42 | close | 1407 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4884.00 |
| 2935 | 2024.11.28 16:42 | buy | 1408 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 2936 | 2024.11.28 16:42 | close | 1408 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.50 | 4880.50 |
| 2937 | 2024.11.28 16:42 | buy | 1409 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2938 | 2024.11.28 16:42 | close | 1409 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4876.70 |
| 2939 | 2024.11.28 16:42 | buy | 1410 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 2940 | 2024.11.28 16:42 | close | 1410 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.50 | 4873.20 |
| 2941 | 2024.11.28 16:42 | buy | 1411 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2942 | 2024.11.28 16:42 | close | 1411 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4869.40 |
| 2943 | 2024.11.28 16:42 | buy | 1412 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2944 | 2024.11.28 16:42 | close | 1412 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4865.80 |
| 2945 | 2024.11.28 16:42 | buy | 1413 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2946 | 2024.11.28 16:42 | close | 1413 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4862.20 |
| 2947 | 2024.11.28 16:42 | buy | 1414 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 2948 | 2024.11.28 16:42 | close | 1414 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4858.40 |
| 2949 | 2024.11.28 16:42 | buy | 1415 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2950 | 2024.11.28 16:42 | close | 1415 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4854.80 |
| 2951 | 2024.11.28 16:42 | buy | 1416 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 2952 | 2024.11.28 16:42 | close | 1416 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4851.00 |
| 2953 | 2024.11.28 16:42 | buy | 1417 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2954 | 2024.11.28 16:42 | close | 1417 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4847.40 |
| 2955 | 2024.11.28 16:42 | buy | 1418 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 2956 | 2024.11.28 16:42 | close | 1418 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4843.60 |
| 2957 | 2024.11.28 16:42 | buy | 1419 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2958 | 2024.11.28 16:42 | close | 1419 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4840.00 |
| 2959 | 2024.11.28 16:42 | buy | 1420 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 2960 | 2024.11.28 16:42 | close | 1420 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4836.20 |
| 2961 | 2024.11.28 16:42 | buy | 1421 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2962 | 2024.11.28 16:42 | close | 1421 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4832.60 |
| 2963 | 2024.11.28 16:42 | buy | 1422 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 2964 | 2024.11.28 16:42 | close | 1422 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4828.80 |
| 2965 | 2024.11.28 16:42 | buy | 1423 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2966 | 2024.11.28 16:42 | close | 1423 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4825.00 |
| 2967 | 2024.11.28 16:42 | buy | 1424 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2968 | 2024.11.28 16:42 | close | 1424 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4821.40 |
| 2969 | 2024.11.28 16:42 | buy | 1425 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2970 | 2024.11.28 16:42 | close | 1425 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4817.60 |
| 2971 | 2024.11.28 16:42 | buy | 1426 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2972 | 2024.11.28 16:42 | close | 1426 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4814.00 |
| 2973 | 2024.11.28 16:42 | buy | 1427 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2974 | 2024.11.28 16:42 | close | 1427 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4810.20 |
| 2975 | 2024.11.28 16:42 | buy | 1428 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2976 | 2024.11.28 16:42 | close | 1428 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4806.60 |
| 2977 | 2024.11.28 16:42 | buy | 1429 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2978 | 2024.11.28 16:42 | close | 1429 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4802.80 |
| 2979 | 2024.11.28 16:42 | buy | 1430 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2980 | 2024.11.28 16:42 | close | 1430 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4799.20 |
| 2981 | 2024.11.28 16:42 | buy | 1431 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 2982 | 2024.11.28 16:42 | close | 1431 | 0.10 | 1.26706 | 1.26250 | 1.27250 | -3.90 | 4795.30 |
| 2983 | 2024.11.28 16:42 | buy | 1432 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 2984 | 2024.11.28 16:42 | close | 1432 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 4791.70 |
| 2985 | 2024.11.28 16:42 | buy | 1433 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2986 | 2024.11.28 16:42 | close | 1433 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4787.90 |
| 2987 | 2024.11.28 16:42 | buy | 1434 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 2988 | 2024.11.28 16:42 | close | 1434 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 4784.30 |
| 2989 | 2024.11.28 16:42 | buy | 1435 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2990 | 2024.11.28 16:42 | close | 1435 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4780.50 |
| 2991 | 2024.11.28 16:42 | buy | 1436 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 2992 | 2024.11.28 16:42 | close | 1436 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 4776.90 |
| 2993 | 2024.11.28 16:42 | buy | 1437 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2994 | 2024.11.28 16:42 | close | 1437 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4773.10 |
| 2995 | 2024.11.28 16:42 | buy | 1438 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 2996 | 2024.11.28 16:42 | close | 1438 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 4769.50 |
| 2997 | 2024.11.28 16:42 | buy | 1439 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 2998 | 2024.11.28 16:42 | close | 1439 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4765.70 |
| 2999 | 2024.11.28 16:42 | buy | 1440 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3000 | 2024.11.28 16:42 | close | 1440 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4761.90 |
| 3001 | 2024.11.28 16:42 | buy | 1441 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3002 | 2024.11.28 16:42 | close | 1441 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4758.30 |
| 3003 | 2024.11.28 16:42 | buy | 1442 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3004 | 2024.11.28 16:42 | close | 1442 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4754.50 |
| 3005 | 2024.11.28 16:42 | buy | 1443 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3006 | 2024.11.28 16:42 | close | 1443 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4750.90 |
| 3007 | 2024.11.28 16:42 | buy | 1444 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3008 | 2024.11.28 16:42 | close | 1444 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4747.10 |
| 3009 | 2024.11.28 16:42 | buy | 1445 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3010 | 2024.11.28 16:42 | close | 1445 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4743.50 |
| 3011 | 2024.11.28 16:42 | buy | 1446 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3012 | 2024.11.28 16:42 | close | 1446 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4739.70 |
| 3013 | 2024.11.28 16:42 | buy | 1447 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3014 | 2024.11.28 16:42 | close | 1447 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4736.10 |
| 3015 | 2024.11.28 16:42 | buy | 1448 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3016 | 2024.11.28 16:42 | close | 1448 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4732.30 |
| 3017 | 2024.11.28 16:42 | buy | 1449 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3018 | 2024.11.28 16:42 | close | 1449 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4728.70 |
| 3019 | 2024.11.28 16:42 | buy | 1450 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3020 | 2024.11.28 16:42 | close | 1450 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4724.90 |
| 3021 | 2024.11.28 16:42 | buy | 1451 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3022 | 2024.11.28 16:42 | close | 1451 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.50 | 4721.40 |
| 3023 | 2024.11.28 16:42 | buy | 1452 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3024 | 2024.11.28 16:42 | close | 1452 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4717.60 |
| 3025 | 2024.11.28 16:42 | buy | 1453 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3026 | 2024.11.28 16:42 | close | 1453 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.50 | 4714.10 |
| 3027 | 2024.11.28 16:42 | buy | 1454 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3028 | 2024.11.28 16:42 | close | 1454 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4710.30 |
| 3029 | 2024.11.28 16:42 | buy | 1455 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3030 | 2024.11.28 16:42 | close | 1455 | 0.10 | 1.26709 | 1.26240 | 1.27240 | -3.50 | 4706.80 |
| 3031 | 2024.11.28 16:42 | buy | 1456 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3032 | 2024.11.28 16:43 | close | 1456 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4703.00 |
| 3033 | 2024.11.28 16:43 | buy | 1457 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3034 | 2024.11.28 16:43 | close | 1457 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4699.40 |
| 3035 | 2024.11.28 16:43 | buy | 1458 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3036 | 2024.11.28 16:43 | close | 1458 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 4695.80 |
| 3037 | 2024.11.28 16:43 | buy | 1459 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3038 | 2024.11.28 16:43 | close | 1459 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 4692.20 |
| 3039 | 2024.11.28 16:43 | buy | 1460 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3040 | 2024.11.28 16:43 | close | 1460 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 4688.60 |
| 3041 | 2024.11.28 16:43 | buy | 1461 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3042 | 2024.11.28 16:43 | close | 1461 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 4684.80 |
| 3043 | 2024.11.28 16:43 | buy | 1462 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3044 | 2024.11.28 16:43 | close | 1462 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.50 | 4681.30 |
| 3045 | 2024.11.28 16:43 | buy | 1463 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3046 | 2024.11.28 16:43 | close | 1463 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 4677.50 |
| 3047 | 2024.11.28 16:43 | buy | 1464 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3048 | 2024.11.28 16:43 | close | 1464 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.50 | 4674.00 |
| 3049 | 2024.11.28 16:43 | buy | 1465 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3050 | 2024.11.28 16:43 | close | 1465 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4670.20 |
| 3051 | 2024.11.28 16:43 | buy | 1466 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3052 | 2024.11.28 16:43 | close | 1466 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.50 | 4666.70 |
| 3053 | 2024.11.28 16:43 | buy | 1467 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3054 | 2024.11.28 16:43 | close | 1467 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4662.90 |
| 3055 | 2024.11.28 16:43 | buy | 1468 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3056 | 2024.11.28 16:43 | close | 1468 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4659.30 |
| 3057 | 2024.11.28 16:43 | buy | 1469 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3058 | 2024.11.28 16:43 | close | 1469 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4655.70 |
| 3059 | 2024.11.28 16:43 | buy | 1470 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3060 | 2024.11.28 16:43 | close | 1470 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4652.10 |
| 3061 | 2024.11.28 16:43 | buy | 1471 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3062 | 2024.11.28 16:43 | close | 1471 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 4648.50 |
| 3063 | 2024.11.28 16:43 | buy | 1472 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 3064 | 2024.11.28 16:43 | close | 1472 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 4644.70 |
| 3065 | 2024.11.28 16:43 | buy | 1473 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3066 | 2024.11.28 16:43 | close | 1473 | 0.10 | 1.26719 | 1.26250 | 1.27250 | -3.50 | 4641.20 |
| 3067 | 2024.11.28 16:43 | buy | 1474 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3068 | 2024.11.28 16:43 | close | 1474 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 4637.40 |
| 3069 | 2024.11.28 16:43 | buy | 1475 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 3070 | 2024.11.28 16:43 | close | 1475 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.50 | 4633.90 |
| 3071 | 2024.11.28 16:43 | buy | 1476 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 3072 | 2024.11.28 16:43 | close | 1476 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 4630.10 |
| 3073 | 2024.11.28 16:43 | buy | 1477 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3074 | 2024.11.28 16:43 | close | 1477 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.50 | 4626.60 |
| 3075 | 2024.11.28 16:43 | buy | 1478 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 3076 | 2024.11.28 16:43 | close | 1478 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 4622.80 |
| 3077 | 2024.11.28 16:43 | buy | 1479 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 3078 | 2024.11.28 16:43 | close | 1479 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 4619.20 |
| 3079 | 2024.11.28 16:43 | buy | 1480 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 3080 | 2024.11.28 16:43 | close | 1480 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 4615.40 |
| 3081 | 2024.11.28 16:43 | buy | 1481 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 3082 | 2024.11.28 16:43 | close | 1481 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 4611.80 |
| 3083 | 2024.11.28 16:43 | buy | 1482 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 3084 | 2024.11.28 16:43 | close | 1482 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 4608.00 |
| 3085 | 2024.11.28 16:43 | buy | 1483 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 3086 | 2024.11.28 16:43 | close | 1483 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 4604.40 |
| 3087 | 2024.11.28 16:43 | buy | 1484 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 3088 | 2024.11.28 16:43 | close | 1484 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.90 | 4600.50 |
| 3089 | 2024.11.28 16:43 | buy | 1485 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3090 | 2024.11.28 16:43 | close | 1485 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 4596.90 |
| 3091 | 2024.11.28 16:43 | buy | 1486 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 3092 | 2024.11.28 16:43 | close | 1486 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 4593.10 |
| 3093 | 2024.11.28 16:43 | buy | 1487 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3094 | 2024.11.28 16:43 | close | 1487 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 4589.50 |
| 3095 | 2024.11.28 16:43 | buy | 1488 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 3096 | 2024.11.28 16:43 | close | 1488 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 4585.70 |
| 3097 | 2024.11.28 16:43 | buy | 1489 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3098 | 2024.11.28 16:43 | close | 1489 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 4581.90 |
| 3099 | 2024.11.28 16:43 | buy | 1490 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 3100 | 2024.11.28 16:43 | close | 1490 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 4578.30 |
| 3101 | 2024.11.28 16:43 | buy | 1491 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3102 | 2024.11.28 16:43 | close | 1491 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 4574.50 |
| 3103 | 2024.11.28 16:43 | buy | 1492 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 3104 | 2024.11.28 16:43 | close | 1492 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 4570.90 |
| 3105 | 2024.11.28 16:43 | buy | 1493 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 3106 | 2024.11.28 16:43 | close | 1493 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.90 | 4567.00 |
| 3107 | 2024.11.28 16:43 | buy | 1494 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3108 | 2024.11.28 16:43 | close | 1494 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 4563.40 |
| 3109 | 2024.11.28 16:43 | buy | 1495 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 3110 | 2024.11.28 16:43 | close | 1495 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 4559.60 |
| 3111 | 2024.11.28 16:43 | buy | 1496 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3112 | 2024.11.28 16:43 | close | 1496 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 4556.00 |
| 3113 | 2024.11.28 16:43 | buy | 1497 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 3114 | 2024.11.28 16:43 | close | 1497 | 0.10 | 1.26716 | 1.26260 | 1.27260 | -3.90 | 4552.10 |
| 3115 | 2024.11.28 16:43 | buy | 1498 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3116 | 2024.11.28 16:43 | close | 1498 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4548.50 |
| 3117 | 2024.11.28 16:43 | buy | 1499 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3118 | 2024.11.28 16:43 | close | 1499 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4544.70 |
| 3119 | 2024.11.28 16:43 | buy | 1500 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3120 | 2024.11.28 16:43 | close | 1500 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4541.10 |
| 3121 | 2024.11.28 16:43 | buy | 1501 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3122 | 2024.11.28 16:43 | close | 1501 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4537.30 |
| 3123 | 2024.11.28 16:43 | buy | 1502 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3124 | 2024.11.28 16:43 | close | 1502 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4533.50 |
| 3125 | 2024.11.28 16:43 | buy | 1503 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3126 | 2024.11.28 16:43 | close | 1503 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4529.90 |
| 3127 | 2024.11.28 16:43 | buy | 1504 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3128 | 2024.11.28 16:43 | close | 1504 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4526.10 |
| 3129 | 2024.11.28 16:43 | buy | 1505 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3130 | 2024.11.28 16:43 | close | 1505 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4522.50 |
| 3131 | 2024.11.28 16:43 | buy | 1506 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3132 | 2024.11.28 16:43 | close | 1506 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.90 | 4518.60 |
| 3133 | 2024.11.28 16:43 | buy | 1507 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3134 | 2024.11.28 16:43 | close | 1507 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4515.00 |
| 3135 | 2024.11.28 16:43 | buy | 1508 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3136 | 2024.11.28 16:43 | close | 1508 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4511.20 |
| 3137 | 2024.11.28 16:43 | buy | 1509 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3138 | 2024.11.28 16:43 | close | 1509 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4507.60 |
| 3139 | 2024.11.28 16:43 | buy | 1510 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3140 | 2024.11.28 16:43 | close | 1510 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4503.80 |
| 3141 | 2024.11.28 16:43 | buy | 1511 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3142 | 2024.11.28 16:43 | close | 1511 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4500.00 |
| 3143 | 2024.11.28 16:43 | buy | 1512 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3144 | 2024.11.28 16:43 | close | 1512 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4496.40 |
| 3145 | 2024.11.28 16:43 | buy | 1513 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3146 | 2024.11.28 16:43 | close | 1513 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4492.60 |
| 3147 | 2024.11.28 16:43 | buy | 1514 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3148 | 2024.11.28 16:43 | close | 1514 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4489.00 |
| 3149 | 2024.11.28 16:43 | buy | 1515 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3150 | 2024.11.28 16:43 | close | 1515 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4485.20 |
| 3151 | 2024.11.28 16:43 | buy | 1516 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3152 | 2024.11.28 16:43 | close | 1516 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4481.60 |
| 3153 | 2024.11.28 16:43 | buy | 1517 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3154 | 2024.11.28 16:43 | close | 1517 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4477.80 |
| 3155 | 2024.11.28 16:43 | buy | 1518 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3156 | 2024.11.28 16:43 | close | 1518 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4474.20 |
| 3157 | 2024.11.28 16:43 | buy | 1519 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3158 | 2024.11.28 16:43 | close | 1519 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4470.40 |
| 3159 | 2024.11.28 16:43 | buy | 1520 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3160 | 2024.11.28 16:43 | close | 1520 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4466.80 |
| 3161 | 2024.11.28 16:43 | buy | 1521 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3162 | 2024.11.28 16:43 | close | 1521 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4463.00 |
| 3163 | 2024.11.28 16:43 | buy | 1522 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3164 | 2024.11.28 16:43 | close | 1522 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4459.40 |
| 3165 | 2024.11.28 16:43 | buy | 1523 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3166 | 2024.11.28 16:43 | close | 1523 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4455.80 |
| 3167 | 2024.11.28 16:43 | buy | 1524 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3168 | 2024.11.28 16:43 | close | 1524 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4452.00 |
| 3169 | 2024.11.28 16:43 | buy | 1525 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3170 | 2024.11.28 16:43 | close | 1525 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4448.40 |
| 3171 | 2024.11.28 16:43 | buy | 1526 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3172 | 2024.11.28 16:43 | close | 1526 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4444.60 |
| 3173 | 2024.11.28 16:43 | buy | 1527 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3174 | 2024.11.28 16:43 | close | 1527 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4441.00 |
| 3175 | 2024.11.28 16:43 | buy | 1528 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3176 | 2024.11.28 16:43 | close | 1528 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4437.20 |
| 3177 | 2024.11.28 16:43 | buy | 1529 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3178 | 2024.11.28 16:43 | close | 1529 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4433.60 |
| 3179 | 2024.11.28 16:43 | buy | 1530 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3180 | 2024.11.28 16:43 | close | 1530 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4429.80 |
| 3181 | 2024.11.28 16:43 | buy | 1531 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3182 | 2024.11.28 16:43 | close | 1531 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.50 | 4426.30 |
| 3183 | 2024.11.28 16:43 | buy | 1532 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3184 | 2024.11.28 16:43 | close | 1532 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4422.50 |
| 3185 | 2024.11.28 16:43 | buy | 1533 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3186 | 2024.11.28 16:43 | close | 1533 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4418.90 |
| 3187 | 2024.11.28 16:43 | buy | 1534 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3188 | 2024.11.28 16:43 | close | 1534 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4415.10 |
| 3189 | 2024.11.28 16:43 | buy | 1535 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3190 | 2024.11.28 16:44 | close | 1535 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4411.50 |
| 3191 | 2024.11.28 16:44 | buy | 1536 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3192 | 2024.11.28 16:44 | close | 1536 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4407.70 |
| 3193 | 2024.11.28 16:44 | buy | 1537 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3194 | 2024.11.28 16:44 | close | 1537 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4404.10 |
| 3195 | 2024.11.28 16:44 | buy | 1538 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3196 | 2024.11.28 16:44 | close | 1538 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4400.30 |
| 3197 | 2024.11.28 16:44 | buy | 1539 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3198 | 2024.11.28 16:44 | close | 1539 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4396.70 |
| 3199 | 2024.11.28 16:44 | buy | 1540 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3200 | 2024.11.28 16:44 | close | 1540 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4393.10 |
| 3201 | 2024.11.28 16:44 | buy | 1541 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3202 | 2024.11.28 16:44 | close | 1541 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4389.30 |
| 3203 | 2024.11.28 16:44 | buy | 1542 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3204 | 2024.11.28 16:44 | close | 1542 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4385.70 |
| 3205 | 2024.11.28 16:44 | buy | 1543 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3206 | 2024.11.28 16:44 | close | 1543 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4381.90 |
| 3207 | 2024.11.28 16:44 | buy | 1544 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3208 | 2024.11.28 16:44 | close | 1544 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4378.30 |
| 3209 | 2024.11.28 16:44 | buy | 1545 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3210 | 2024.11.28 16:44 | close | 1545 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4374.50 |
| 3211 | 2024.11.28 16:44 | buy | 1546 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3212 | 2024.11.28 16:44 | close | 1546 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4370.90 |
| 3213 | 2024.11.28 16:44 | buy | 1547 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3214 | 2024.11.28 16:44 | close | 1547 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4367.10 |
| 3215 | 2024.11.28 16:44 | buy | 1548 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3216 | 2024.11.28 16:44 | close | 1548 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4363.50 |
| 3217 | 2024.11.28 16:44 | buy | 1549 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3218 | 2024.11.28 16:44 | close | 1549 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4359.70 |
| 3219 | 2024.11.28 16:44 | buy | 1550 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3220 | 2024.11.28 16:44 | close | 1550 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 4356.10 |
| 3221 | 2024.11.28 16:44 | buy | 1551 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 3222 | 2024.11.28 16:44 | close | 1551 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 4352.30 |
| 3223 | 2024.11.28 16:44 | buy | 1552 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3224 | 2024.11.28 16:44 | close | 1552 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 4348.50 |
| 3225 | 2024.11.28 16:44 | buy | 1553 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3226 | 2024.11.28 16:44 | close | 1553 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 4344.90 |
| 3227 | 2024.11.28 16:44 | buy | 1554 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3228 | 2024.11.28 16:44 | close | 1554 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.90 | 4341.00 |
| 3229 | 2024.11.28 16:44 | buy | 1555 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3230 | 2024.11.28 16:44 | close | 1555 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 4337.40 |
| 3231 | 2024.11.28 16:44 | buy | 1556 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3232 | 2024.11.28 16:44 | close | 1556 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 4333.60 |
| 3233 | 2024.11.28 16:44 | buy | 1557 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3234 | 2024.11.28 16:44 | close | 1557 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 4329.80 |
| 3235 | 2024.11.28 16:44 | buy | 1558 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3236 | 2024.11.28 16:44 | close | 1558 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 4326.20 |
| 3237 | 2024.11.28 16:44 | buy | 1559 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3238 | 2024.11.28 16:44 | close | 1559 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.90 | 4322.30 |
| 3239 | 2024.11.28 16:44 | buy | 1560 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3240 | 2024.11.28 16:44 | close | 1560 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 4318.70 |
| 3241 | 2024.11.28 16:44 | buy | 1561 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3242 | 2024.11.28 16:44 | close | 1561 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 4314.90 |
| 3243 | 2024.11.28 16:44 | buy | 1562 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3244 | 2024.11.28 16:44 | close | 1562 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 4311.10 |
| 3245 | 2024.11.28 16:44 | buy | 1563 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3246 | 2024.11.28 16:44 | close | 1563 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 4307.50 |
| 3247 | 2024.11.28 16:44 | buy | 1564 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3248 | 2024.11.28 16:44 | close | 1564 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.90 | 4303.60 |
| 3249 | 2024.11.28 16:44 | buy | 1565 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3250 | 2024.11.28 16:44 | close | 1565 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 4300.00 |
| 3251 | 2024.11.28 16:44 | buy | 1566 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3252 | 2024.11.28 16:44 | close | 1566 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 4296.20 |
| 3253 | 2024.11.28 16:44 | buy | 1567 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3254 | 2024.11.28 16:44 | close | 1567 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 4292.40 |
| 3255 | 2024.11.28 16:44 | buy | 1568 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3256 | 2024.11.28 16:44 | close | 1568 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 4288.80 |
| 3257 | 2024.11.28 16:44 | buy | 1569 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3258 | 2024.11.28 16:44 | close | 1569 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.90 | 4284.90 |
| 3259 | 2024.11.28 16:44 | buy | 1570 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3260 | 2024.11.28 16:44 | close | 1570 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4281.30 |
| 3261 | 2024.11.28 16:44 | buy | 1571 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3262 | 2024.11.28 16:44 | close | 1571 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 4277.50 |
| 3263 | 2024.11.28 16:44 | buy | 1572 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3264 | 2024.11.28 16:44 | close | 1572 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 4273.70 |
| 3265 | 2024.11.28 16:44 | buy | 1573 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3266 | 2024.11.28 16:44 | close | 1573 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4270.10 |
| 3267 | 2024.11.28 16:44 | buy | 1574 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3268 | 2024.11.28 16:44 | close | 1574 | 0.10 | 1.26706 | 1.26250 | 1.27250 | -3.90 | 4266.20 |
| 3269 | 2024.11.28 16:44 | buy | 1575 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3270 | 2024.11.28 16:44 | close | 1575 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 4262.60 |
| 3271 | 2024.11.28 16:44 | buy | 1576 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3272 | 2024.11.28 16:44 | close | 1576 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 4258.80 |
| 3273 | 2024.11.28 16:44 | buy | 1577 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3274 | 2024.11.28 16:44 | close | 1577 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 4255.00 |
| 3275 | 2024.11.28 16:44 | buy | 1578 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3276 | 2024.11.28 16:44 | close | 1578 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4251.40 |
| 3277 | 2024.11.28 16:44 | buy | 1579 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3278 | 2024.11.28 16:45 | close | 1579 | 0.10 | 1.26710 | 1.26240 | 1.27240 | -3.30 | 4248.10 |
| 3279 | 2024.11.28 16:45 | buy | 1580 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3280 | 2024.11.28 16:45 | close | 1580 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 4244.30 |
| 3281 | 2024.11.28 16:45 | buy | 1581 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3282 | 2024.11.28 16:45 | close | 1581 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 4240.70 |
| 3283 | 2024.11.28 16:45 | buy | 1582 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3284 | 2024.11.28 16:45 | close | 1582 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.90 | 4236.80 |
| 3285 | 2024.11.28 16:45 | buy | 1583 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3286 | 2024.11.28 16:45 | close | 1583 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 4233.20 |
| 3287 | 2024.11.28 16:45 | buy | 1584 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3288 | 2024.11.28 16:45 | close | 1584 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.90 | 4229.30 |
| 3289 | 2024.11.28 16:45 | buy | 1585 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3290 | 2024.11.28 16:45 | close | 1585 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 4225.70 |
| 3291 | 2024.11.28 16:45 | buy | 1586 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3292 | 2024.11.28 16:45 | close | 1586 | 0.10 | 1.26706 | 1.26250 | 1.27250 | -3.90 | 4221.80 |
| 3293 | 2024.11.28 16:45 | buy | 1587 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3294 | 2024.11.28 16:45 | close | 1587 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 4218.20 |
| 3295 | 2024.11.28 16:45 | buy | 1588 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3296 | 2024.11.28 16:45 | close | 1588 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.90 | 4214.30 |
| 3297 | 2024.11.28 16:45 | buy | 1589 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3298 | 2024.11.28 16:45 | close | 1589 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 4210.70 |
| 3299 | 2024.11.28 16:45 | buy | 1590 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3300 | 2024.11.28 16:45 | close | 1590 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.90 | 4206.80 |
| 3301 | 2024.11.28 16:45 | buy | 1591 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 3302 | 2024.11.28 16:45 | close | 1591 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 4203.20 |
| 3303 | 2024.11.28 16:45 | buy | 1592 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3304 | 2024.11.28 16:45 | close | 1592 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.90 | 4199.30 |
| 3305 | 2024.11.28 16:45 | buy | 1593 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 3306 | 2024.11.28 16:45 | close | 1593 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 4195.70 |
| 3307 | 2024.11.28 16:45 | buy | 1594 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 3308 | 2024.11.28 16:45 | close | 1594 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 4191.90 |
| 3309 | 2024.11.28 16:45 | buy | 1595 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 3310 | 2024.11.28 16:45 | close | 1595 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 4188.10 |
| 3311 | 2024.11.28 16:45 | buy | 1596 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 3312 | 2024.11.28 16:45 | close | 1596 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.80 | 4184.30 |
| 3313 | 2024.11.28 16:45 | buy | 1597 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3314 | 2024.11.28 16:45 | close | 1597 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 4180.50 |
| 3315 | 2024.11.28 16:45 | buy | 1598 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3316 | 2024.11.28 16:45 | close | 1598 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 4176.70 |
| 3317 | 2024.11.28 16:45 | buy | 1599 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3318 | 2024.11.28 16:45 | close | 1599 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 4172.90 |
| 3319 | 2024.11.28 16:45 | buy | 1600 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 3320 | 2024.11.28 16:45 | close | 1600 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 4169.10 |
| 3321 | 2024.11.28 16:45 | buy | 1601 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 3322 | 2024.11.28 16:45 | close | 1601 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 4165.50 |
| 3323 | 2024.11.28 16:45 | buy | 1602 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 3324 | 2024.11.28 16:45 | close | 1602 | 0.10 | 1.26696 | 1.26240 | 1.27240 | -3.90 | 4161.60 |
| 3325 | 2024.11.28 16:45 | buy | 1603 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 3326 | 2024.11.28 16:45 | close | 1603 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 4158.00 |
| 3327 | 2024.11.28 16:45 | buy | 1604 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 3328 | 2024.11.28 16:45 | close | 1604 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.90 | 4154.10 |
| 3329 | 2024.11.28 16:45 | buy | 1605 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 3330 | 2024.11.28 16:45 | close | 1605 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 4150.50 |
| 3331 | 2024.11.28 16:45 | buy | 1606 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 3332 | 2024.11.28 16:45 | close | 1606 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.90 | 4146.60 |
| 3333 | 2024.11.28 16:45 | buy | 1607 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3334 | 2024.11.28 16:45 | close | 1607 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 4143.00 |
| 3335 | 2024.11.28 16:45 | buy | 1608 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 3336 | 2024.11.28 16:45 | close | 1608 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.90 | 4139.10 |
| 3337 | 2024.11.28 16:45 | buy | 1609 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3338 | 2024.11.28 16:45 | close | 1609 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 4135.50 |
| 3339 | 2024.11.28 16:45 | buy | 1610 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3340 | 2024.11.28 16:45 | close | 1610 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.90 | 4131.60 |
| 3341 | 2024.11.28 16:45 | buy | 1611 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3342 | 2024.11.28 16:45 | close | 1611 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4128.00 |
| 3343 | 2024.11.28 16:45 | buy | 1612 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3344 | 2024.11.28 16:45 | close | 1612 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.90 | 4124.10 |
| 3345 | 2024.11.28 16:45 | buy | 1613 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3346 | 2024.11.28 16:45 | close | 1613 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4120.50 |
| 3347 | 2024.11.28 16:45 | buy | 1614 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3348 | 2024.11.28 16:45 | close | 1614 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4116.70 |
| 3349 | 2024.11.28 16:45 | buy | 1615 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3350 | 2024.11.28 16:45 | close | 1615 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4113.10 |
| 3351 | 2024.11.28 16:45 | buy | 1616 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3352 | 2024.11.28 16:45 | close | 1616 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4109.30 |
| 3353 | 2024.11.28 16:45 | buy | 1617 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3354 | 2024.11.28 16:45 | close | 1617 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4105.70 |
| 3355 | 2024.11.28 16:45 | buy | 1618 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3356 | 2024.11.28 16:45 | close | 1618 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4101.90 |
| 3357 | 2024.11.28 16:45 | buy | 1619 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3358 | 2024.11.28 16:45 | close | 1619 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4098.30 |
| 3359 | 2024.11.28 16:45 | buy | 1620 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3360 | 2024.11.28 16:45 | close | 1620 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4094.50 |
| 3361 | 2024.11.28 16:45 | buy | 1621 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3362 | 2024.11.28 16:45 | close | 1621 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4090.90 |
| 3363 | 2024.11.28 16:45 | buy | 1622 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3364 | 2024.11.28 16:45 | close | 1622 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4087.10 |
| 3365 | 2024.11.28 16:45 | buy | 1623 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3366 | 2024.11.28 16:45 | close | 1623 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4083.50 |
| 3367 | 2024.11.28 16:45 | buy | 1624 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3368 | 2024.11.28 16:45 | close | 1624 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4079.70 |
| 3369 | 2024.11.28 16:45 | buy | 1625 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3370 | 2024.11.28 16:45 | close | 1625 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4076.10 |
| 3371 | 2024.11.28 16:45 | buy | 1626 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3372 | 2024.11.28 16:45 | close | 1626 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 4072.30 |
| 3373 | 2024.11.28 16:45 | buy | 1627 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3374 | 2024.11.28 16:45 | close | 1627 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 4068.70 |
| 3375 | 2024.11.28 16:45 | buy | 1628 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3376 | 2024.11.28 16:45 | close | 1628 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4065.10 |
| 3377 | 2024.11.28 16:45 | buy | 1629 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3378 | 2024.11.28 16:45 | close | 1629 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 4061.30 |
| 3379 | 2024.11.28 16:45 | buy | 1630 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3380 | 2024.11.28 16:45 | close | 1630 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4057.70 |
| 3381 | 2024.11.28 16:45 | buy | 1631 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3382 | 2024.11.28 16:45 | close | 1631 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 4053.90 |
| 3383 | 2024.11.28 16:45 | buy | 1632 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3384 | 2024.11.28 16:45 | close | 1632 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4050.30 |
| 3385 | 2024.11.28 16:45 | buy | 1633 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3386 | 2024.11.28 16:45 | close | 1633 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 4046.50 |
| 3387 | 2024.11.28 16:45 | buy | 1634 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3388 | 2024.11.28 16:45 | close | 1634 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4042.90 |
| 3389 | 2024.11.28 16:45 | buy | 1635 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3390 | 2024.11.28 16:45 | close | 1635 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 4039.10 |
| 3391 | 2024.11.28 16:45 | buy | 1636 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3392 | 2024.11.28 16:45 | close | 1636 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4035.50 |
| 3393 | 2024.11.28 16:45 | buy | 1637 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3394 | 2024.11.28 16:45 | close | 1637 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 4031.70 |
| 3395 | 2024.11.28 16:45 | buy | 1638 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3396 | 2024.11.28 16:45 | close | 1638 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4028.10 |
| 3397 | 2024.11.28 16:45 | buy | 1639 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3398 | 2024.11.28 16:45 | close | 1639 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 4024.30 |
| 3399 | 2024.11.28 16:45 | buy | 1640 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3400 | 2024.11.28 16:45 | close | 1640 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 4020.70 |
| 3401 | 2024.11.28 16:45 | buy | 1641 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3402 | 2024.11.28 16:45 | close | 1641 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 4017.10 |
| 3403 | 2024.11.28 16:45 | buy | 1642 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3404 | 2024.11.28 16:45 | close | 1642 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 4013.30 |
| 3405 | 2024.11.28 16:45 | buy | 1643 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3406 | 2024.11.28 16:45 | close | 1643 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 4009.70 |
| 3407 | 2024.11.28 16:45 | buy | 1644 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3408 | 2024.11.28 16:45 | close | 1644 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 4005.90 |
| 3409 | 2024.11.28 16:45 | buy | 1645 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3410 | 2024.11.28 16:45 | close | 1645 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 4002.30 |
| 3411 | 2024.11.28 16:45 | buy | 1646 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3412 | 2024.11.28 16:45 | close | 1646 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3998.50 |
| 3413 | 2024.11.28 16:45 | buy | 1647 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3414 | 2024.11.28 16:45 | close | 1647 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3994.90 |
| 3415 | 2024.11.28 16:45 | buy | 1648 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3416 | 2024.11.28 16:45 | close | 1648 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3991.10 |
| 3417 | 2024.11.28 16:45 | buy | 1649 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3418 | 2024.11.28 16:45 | close | 1649 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3987.50 |
| 3419 | 2024.11.28 16:45 | buy | 1650 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3420 | 2024.11.28 16:45 | close | 1650 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3983.70 |
| 3421 | 2024.11.28 16:45 | buy | 1651 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3422 | 2024.11.28 16:45 | close | 1651 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3980.10 |
| 3423 | 2024.11.28 16:45 | buy | 1652 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3424 | 2024.11.28 16:45 | close | 1652 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3976.30 |
| 3425 | 2024.11.28 16:45 | buy | 1653 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3426 | 2024.11.28 16:45 | close | 1653 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3972.70 |
| 3427 | 2024.11.28 16:45 | buy | 1654 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3428 | 2024.11.28 16:45 | close | 1654 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3968.90 |
| 3429 | 2024.11.28 16:45 | buy | 1655 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3430 | 2024.11.28 16:45 | close | 1655 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3965.30 |
| 3431 | 2024.11.28 16:45 | buy | 1656 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3432 | 2024.11.28 16:45 | close | 1656 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3961.50 |
| 3433 | 2024.11.28 16:45 | buy | 1657 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3434 | 2024.11.28 16:45 | close | 1657 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3957.90 |
| 3435 | 2024.11.28 16:45 | buy | 1658 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3436 | 2024.11.28 16:45 | close | 1658 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3954.10 |
| 3437 | 2024.11.28 16:45 | buy | 1659 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3438 | 2024.11.28 16:45 | close | 1659 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3950.50 |
| 3439 | 2024.11.28 16:45 | buy | 1660 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3440 | 2024.11.28 16:45 | close | 1660 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3946.70 |
| 3441 | 2024.11.28 16:45 | buy | 1661 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3442 | 2024.11.28 16:45 | close | 1661 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3943.10 |
| 3443 | 2024.11.28 16:45 | buy | 1662 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3444 | 2024.11.28 16:45 | close | 1662 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.90 | 3939.20 |
| 3445 | 2024.11.28 16:45 | buy | 1663 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3446 | 2024.11.28 16:45 | close | 1663 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 3935.60 |
| 3447 | 2024.11.28 16:45 | buy | 1664 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3448 | 2024.11.28 16:45 | close | 1664 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 3931.80 |
| 3449 | 2024.11.28 16:45 | buy | 1665 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3450 | 2024.11.28 16:45 | close | 1665 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 3928.20 |
| 3451 | 2024.11.28 16:45 | buy | 1666 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3452 | 2024.11.28 16:45 | close | 1666 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 3924.40 |
| 3453 | 2024.11.28 16:45 | buy | 1667 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3454 | 2024.11.28 16:45 | close | 1667 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 3920.80 |
| 3455 | 2024.11.28 16:45 | buy | 1668 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3456 | 2024.11.28 16:45 | close | 1668 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 3917.00 |
| 3457 | 2024.11.28 16:45 | buy | 1669 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3458 | 2024.11.28 16:45 | close | 1669 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 3913.40 |
| 3459 | 2024.11.28 16:45 | buy | 1670 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3460 | 2024.11.28 16:46 | close | 1670 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.90 | 3909.50 |
| 3461 | 2024.11.28 16:46 | buy | 1671 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3462 | 2024.11.28 16:46 | close | 1671 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 3905.90 |
| 3463 | 2024.11.28 16:46 | buy | 1672 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3464 | 2024.11.28 16:46 | close | 1672 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 3902.10 |
| 3465 | 2024.11.28 16:46 | buy | 1673 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3466 | 2024.11.28 16:46 | close | 1673 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 3898.50 |
| 3467 | 2024.11.28 16:46 | buy | 1674 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3468 | 2024.11.28 16:46 | close | 1674 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 3894.70 |
| 3469 | 2024.11.28 16:46 | buy | 1675 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3470 | 2024.11.28 16:46 | close | 1675 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 3891.10 |
| 3471 | 2024.11.28 16:46 | buy | 1676 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3472 | 2024.11.28 16:46 | close | 1676 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 3887.30 |
| 3473 | 2024.11.28 16:46 | buy | 1677 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3474 | 2024.11.28 16:46 | close | 1677 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 3883.70 |
| 3475 | 2024.11.28 16:46 | buy | 1678 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3476 | 2024.11.28 16:46 | close | 1678 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 3879.90 |
| 3477 | 2024.11.28 16:46 | buy | 1679 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3478 | 2024.11.28 16:46 | close | 1679 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.80 | 3876.10 |
| 3479 | 2024.11.28 16:46 | buy | 1680 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3480 | 2024.11.28 16:46 | close | 1680 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 3872.50 |
| 3481 | 2024.11.28 16:46 | buy | 1681 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3482 | 2024.11.28 16:46 | close | 1681 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.80 | 3868.70 |
| 3483 | 2024.11.28 16:46 | buy | 1682 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3484 | 2024.11.28 16:46 | close | 1682 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 3865.10 |
| 3485 | 2024.11.28 16:46 | buy | 1683 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3486 | 2024.11.28 16:46 | close | 1683 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.80 | 3861.30 |
| 3487 | 2024.11.28 16:46 | buy | 1684 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3488 | 2024.11.28 16:46 | close | 1684 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 3857.70 |
| 3489 | 2024.11.28 16:46 | buy | 1685 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3490 | 2024.11.28 16:46 | close | 1685 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.80 | 3853.90 |
| 3491 | 2024.11.28 16:46 | buy | 1686 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3492 | 2024.11.28 16:46 | close | 1686 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 3850.10 |
| 3493 | 2024.11.28 16:46 | buy | 1687 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 3494 | 2024.11.28 16:46 | close | 1687 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 3846.50 |
| 3495 | 2024.11.28 16:46 | buy | 1688 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3496 | 2024.11.28 16:46 | close | 1688 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 3842.70 |
| 3497 | 2024.11.28 16:46 | buy | 1689 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 3498 | 2024.11.28 16:46 | close | 1689 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 3839.10 |
| 3499 | 2024.11.28 16:46 | buy | 1690 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3500 | 2024.11.28 16:46 | close | 1690 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 3835.30 |
| 3501 | 2024.11.28 16:46 | buy | 1691 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 3502 | 2024.11.28 16:46 | close | 1691 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 3831.70 |
| 3503 | 2024.11.28 16:46 | buy | 1692 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3504 | 2024.11.28 16:46 | close | 1692 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 3827.90 |
| 3505 | 2024.11.28 16:46 | buy | 1693 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 3506 | 2024.11.28 16:46 | close | 1693 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 3824.30 |
| 3507 | 2024.11.28 16:46 | buy | 1694 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3508 | 2024.11.28 16:46 | close | 1694 | 0.10 | 1.26689 | 1.26230 | 1.27230 | -3.80 | 3820.50 |
| 3509 | 2024.11.28 16:46 | buy | 1695 | 0.10 | 1.26726 | 1.26230 | 1.27230 | ||
| 3510 | 2024.11.28 16:46 | close | 1695 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.60 | 3816.90 |
| 3511 | 2024.11.28 16:46 | buy | 1696 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3512 | 2024.11.28 16:46 | close | 1696 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.60 | 3813.30 |
| 3513 | 2024.11.28 16:46 | buy | 1697 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3514 | 2024.11.28 16:46 | close | 1697 | 0.10 | 1.26690 | 1.26230 | 1.27230 | -3.80 | 3809.50 |
| 3515 | 2024.11.28 16:46 | buy | 1698 | 0.10 | 1.26727 | 1.26230 | 1.27230 | ||
| 3516 | 2024.11.28 16:46 | close | 1698 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.50 | 3806.00 |
| 3517 | 2024.11.28 16:46 | buy | 1699 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3518 | 2024.11.28 16:46 | close | 1699 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 3802.20 |
| 3519 | 2024.11.28 16:46 | buy | 1700 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3520 | 2024.11.28 16:46 | close | 1700 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.60 | 3798.60 |
| 3521 | 2024.11.28 16:46 | buy | 1701 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3522 | 2024.11.28 16:46 | close | 1701 | 0.10 | 1.26691 | 1.26230 | 1.27230 | -3.80 | 3794.80 |
| 3523 | 2024.11.28 16:46 | buy | 1702 | 0.10 | 1.26728 | 1.26230 | 1.27230 | ||
| 3524 | 2024.11.28 16:46 | close | 1702 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.50 | 3791.30 |
| 3525 | 2024.11.28 16:46 | buy | 1703 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3526 | 2024.11.28 16:46 | close | 1703 | 0.10 | 1.26692 | 1.26230 | 1.27230 | -3.80 | 3787.50 |
| 3527 | 2024.11.28 16:46 | buy | 1704 | 0.10 | 1.26729 | 1.26230 | 1.27230 | ||
| 3528 | 2024.11.28 16:46 | close | 1704 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.60 | 3783.90 |
| 3529 | 2024.11.28 16:46 | buy | 1705 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3530 | 2024.11.28 16:46 | close | 1705 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3780.30 |
| 3531 | 2024.11.28 16:46 | buy | 1706 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3532 | 2024.11.28 16:46 | close | 1706 | 0.10 | 1.26693 | 1.26230 | 1.27230 | -3.80 | 3776.50 |
| 3533 | 2024.11.28 16:46 | buy | 1707 | 0.10 | 1.26730 | 1.26230 | 1.27230 | ||
| 3534 | 2024.11.28 16:46 | close | 1707 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.60 | 3772.90 |
| 3535 | 2024.11.28 16:46 | buy | 1708 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3536 | 2024.11.28 16:46 | close | 1708 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.60 | 3769.30 |
| 3537 | 2024.11.28 16:46 | buy | 1709 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 3538 | 2024.11.28 16:46 | close | 1709 | 0.10 | 1.26694 | 1.26230 | 1.27230 | -3.80 | 3765.50 |
| 3539 | 2024.11.28 16:46 | buy | 1710 | 0.10 | 1.26731 | 1.26230 | 1.27230 | ||
| 3540 | 2024.11.28 16:46 | close | 1710 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.50 | 3762.00 |
| 3541 | 2024.11.28 16:46 | buy | 1711 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 3542 | 2024.11.28 16:46 | close | 1711 | 0.10 | 1.26695 | 1.26230 | 1.27230 | -3.80 | 3758.20 |
| 3543 | 2024.11.28 16:46 | buy | 1712 | 0.10 | 1.26732 | 1.26230 | 1.27230 | ||
| 3544 | 2024.11.28 16:46 | close | 1712 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.60 | 3754.60 |
| 3545 | 2024.11.28 16:46 | buy | 1713 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 3546 | 2024.11.28 16:46 | close | 1713 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 3751.00 |
| 3547 | 2024.11.28 16:46 | buy | 1714 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 3548 | 2024.11.28 16:46 | close | 1714 | 0.10 | 1.26696 | 1.26230 | 1.27230 | -3.80 | 3747.20 |
| 3549 | 2024.11.28 16:46 | buy | 1715 | 0.10 | 1.26733 | 1.26230 | 1.27230 | ||
| 3550 | 2024.11.28 16:46 | close | 1715 | 0.10 | 1.26697 | 1.26230 | 1.27230 | -3.60 | 3743.60 |
| 3551 | 2024.11.28 16:46 | buy | 1716 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 3552 | 2024.11.28 16:46 | close | 1716 | 0.10 | 1.26698 | 1.26230 | 1.27230 | -3.60 | 3740.00 |
| 3553 | 2024.11.28 16:46 | buy | 1717 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 3554 | 2024.11.28 16:46 | close | 1717 | 0.10 | 1.26697 | 1.26240 | 1.27240 | -3.80 | 3736.20 |
| 3555 | 2024.11.28 16:46 | buy | 1718 | 0.10 | 1.26734 | 1.26230 | 1.27230 | ||
| 3556 | 2024.11.28 16:46 | close | 1718 | 0.10 | 1.26699 | 1.26230 | 1.27230 | -3.50 | 3732.70 |
| 3557 | 2024.11.28 16:46 | buy | 1719 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3558 | 2024.11.28 16:46 | close | 1719 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 3728.90 |
| 3559 | 2024.11.28 16:46 | buy | 1720 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 3560 | 2024.11.28 16:46 | close | 1720 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.60 | 3725.30 |
| 3561 | 2024.11.28 16:46 | buy | 1721 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3562 | 2024.11.28 16:46 | close | 1721 | 0.10 | 1.26698 | 1.26240 | 1.27240 | -3.80 | 3721.50 |
| 3563 | 2024.11.28 16:46 | buy | 1722 | 0.10 | 1.26735 | 1.26240 | 1.27240 | ||
| 3564 | 2024.11.28 16:46 | close | 1722 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.50 | 3718.00 |
| 3565 | 2024.11.28 16:46 | buy | 1723 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3566 | 2024.11.28 16:46 | close | 1723 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3714.20 |
| 3567 | 2024.11.28 16:46 | buy | 1724 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3568 | 2024.11.28 16:46 | close | 1724 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3710.60 |
| 3569 | 2024.11.28 16:46 | buy | 1725 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3570 | 2024.11.28 16:46 | close | 1725 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3707.00 |
| 3571 | 2024.11.28 16:46 | buy | 1726 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3572 | 2024.11.28 16:46 | close | 1726 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3703.20 |
| 3573 | 2024.11.28 16:46 | buy | 1727 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3574 | 2024.11.28 16:46 | close | 1727 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3699.60 |
| 3575 | 2024.11.28 16:46 | buy | 1728 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3576 | 2024.11.28 16:46 | close | 1728 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3695.80 |
| 3577 | 2024.11.28 16:46 | buy | 1729 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3578 | 2024.11.28 16:46 | close | 1729 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3692.20 |
| 3579 | 2024.11.28 16:46 | buy | 1730 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3580 | 2024.11.28 16:46 | close | 1730 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3688.40 |
| 3581 | 2024.11.28 16:46 | buy | 1731 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3582 | 2024.11.28 16:46 | close | 1731 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3684.80 |
| 3583 | 2024.11.28 16:46 | buy | 1732 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3584 | 2024.11.28 16:46 | close | 1732 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3681.00 |
| 3585 | 2024.11.28 16:46 | buy | 1733 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3586 | 2024.11.28 16:46 | close | 1733 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3677.40 |
| 3587 | 2024.11.28 16:46 | buy | 1734 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3588 | 2024.11.28 16:46 | close | 1734 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3673.60 |
| 3589 | 2024.11.28 16:46 | buy | 1735 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3590 | 2024.11.28 16:46 | close | 1735 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3670.00 |
| 3591 | 2024.11.28 16:46 | buy | 1736 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3592 | 2024.11.28 16:46 | close | 1736 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3666.20 |
| 3593 | 2024.11.28 16:46 | buy | 1737 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3594 | 2024.11.28 16:46 | close | 1737 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3662.60 |
| 3595 | 2024.11.28 16:46 | buy | 1738 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3596 | 2024.11.28 16:46 | close | 1738 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3658.80 |
| 3597 | 2024.11.28 16:46 | buy | 1739 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3598 | 2024.11.28 16:46 | close | 1739 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3655.20 |
| 3599 | 2024.11.28 16:46 | buy | 1740 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3600 | 2024.11.28 16:46 | close | 1740 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3651.40 |
| 3601 | 2024.11.28 16:46 | buy | 1741 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3602 | 2024.11.28 16:46 | close | 1741 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3647.80 |
| 3603 | 2024.11.28 16:46 | buy | 1742 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3604 | 2024.11.28 16:46 | close | 1742 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3644.00 |
| 3605 | 2024.11.28 16:46 | buy | 1743 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3606 | 2024.11.28 16:46 | close | 1743 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3640.40 |
| 3607 | 2024.11.28 16:46 | buy | 1744 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3608 | 2024.11.28 16:46 | close | 1744 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3636.60 |
| 3609 | 2024.11.28 16:46 | buy | 1745 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3610 | 2024.11.28 16:46 | close | 1745 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3633.00 |
| 3611 | 2024.11.28 16:46 | buy | 1746 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3612 | 2024.11.28 16:46 | close | 1746 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3629.20 |
| 3613 | 2024.11.28 16:46 | buy | 1747 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3614 | 2024.11.28 16:46 | close | 1747 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3625.60 |
| 3615 | 2024.11.28 16:46 | buy | 1748 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3616 | 2024.11.28 16:46 | close | 1748 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.90 | 3621.70 |
| 3617 | 2024.11.28 16:46 | buy | 1749 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3618 | 2024.11.28 16:46 | close | 1749 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3618.10 |
| 3619 | 2024.11.28 16:46 | buy | 1750 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3620 | 2024.11.28 16:46 | close | 1750 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3614.30 |
| 3621 | 2024.11.28 16:46 | buy | 1751 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3622 | 2024.11.28 16:46 | close | 1751 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3610.70 |
| 3623 | 2024.11.28 16:46 | buy | 1752 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3624 | 2024.11.28 16:46 | close | 1752 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3606.90 |
| 3625 | 2024.11.28 16:46 | buy | 1753 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3626 | 2024.11.28 16:46 | close | 1753 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3603.30 |
| 3627 | 2024.11.28 16:46 | buy | 1754 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3628 | 2024.11.28 16:46 | close | 1754 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3599.50 |
| 3629 | 2024.11.28 16:46 | buy | 1755 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3630 | 2024.11.28 16:46 | close | 1755 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3595.90 |
| 3631 | 2024.11.28 16:46 | buy | 1756 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3632 | 2024.11.28 16:46 | close | 1756 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3592.10 |
| 3633 | 2024.11.28 16:46 | buy | 1757 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3634 | 2024.11.28 16:46 | close | 1757 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3588.50 |
| 3635 | 2024.11.28 16:46 | buy | 1758 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3636 | 2024.11.28 16:46 | close | 1758 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3584.70 |
| 3637 | 2024.11.28 16:46 | buy | 1759 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3638 | 2024.11.28 16:46 | close | 1759 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3581.10 |
| 3639 | 2024.11.28 16:46 | buy | 1760 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3640 | 2024.11.28 16:47 | close | 1760 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3577.30 |
| 3641 | 2024.11.28 16:47 | buy | 1761 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3642 | 2024.11.28 16:47 | close | 1761 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3573.70 |
| 3643 | 2024.11.28 16:47 | buy | 1762 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3644 | 2024.11.28 16:47 | close | 1762 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3569.90 |
| 3645 | 2024.11.28 16:47 | buy | 1763 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3646 | 2024.11.28 16:47 | close | 1763 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3566.30 |
| 3647 | 2024.11.28 16:47 | buy | 1764 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3648 | 2024.11.28 16:47 | close | 1764 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3562.50 |
| 3649 | 2024.11.28 16:47 | buy | 1765 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3650 | 2024.11.28 16:47 | close | 1765 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3558.90 |
| 3651 | 2024.11.28 16:47 | buy | 1766 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3652 | 2024.11.28 16:47 | close | 1766 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3555.10 |
| 3653 | 2024.11.28 16:47 | buy | 1767 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3654 | 2024.11.28 16:47 | close | 1767 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3551.50 |
| 3655 | 2024.11.28 16:47 | buy | 1768 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3656 | 2024.11.28 16:47 | close | 1768 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3547.70 |
| 3657 | 2024.11.28 16:47 | buy | 1769 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3658 | 2024.11.28 16:47 | close | 1769 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3544.10 |
| 3659 | 2024.11.28 16:47 | buy | 1770 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3660 | 2024.11.28 16:47 | close | 1770 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3540.30 |
| 3661 | 2024.11.28 16:47 | buy | 1771 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3662 | 2024.11.28 16:47 | close | 1771 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.60 | 3536.70 |
| 3663 | 2024.11.28 16:47 | buy | 1772 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3664 | 2024.11.28 16:47 | close | 1772 | 0.10 | 1.26699 | 1.26240 | 1.27240 | -3.80 | 3532.90 |
| 3665 | 2024.11.28 16:47 | buy | 1773 | 0.10 | 1.26736 | 1.26240 | 1.27240 | ||
| 3666 | 2024.11.28 16:47 | close | 1773 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.50 | 3529.40 |
| 3667 | 2024.11.28 16:47 | buy | 1774 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3668 | 2024.11.28 16:47 | close | 1774 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3525.60 |
| 3669 | 2024.11.28 16:47 | buy | 1775 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3670 | 2024.11.28 16:47 | close | 1775 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.60 | 3522.00 |
| 3671 | 2024.11.28 16:47 | buy | 1776 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3672 | 2024.11.28 16:47 | close | 1776 | 0.10 | 1.26700 | 1.26240 | 1.27240 | -3.80 | 3518.20 |
| 3673 | 2024.11.28 16:47 | buy | 1777 | 0.10 | 1.26737 | 1.26240 | 1.27240 | ||
| 3674 | 2024.11.28 16:47 | close | 1777 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.50 | 3514.70 |
| 3675 | 2024.11.28 16:47 | buy | 1778 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 3676 | 2024.11.28 16:47 | close | 1778 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.80 | 3510.90 |
| 3677 | 2024.11.28 16:47 | buy | 1779 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3678 | 2024.11.28 16:47 | close | 1779 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.60 | 3507.30 |
| 3679 | 2024.11.28 16:47 | buy | 1780 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 3680 | 2024.11.28 16:47 | close | 1780 | 0.10 | 1.26701 | 1.26240 | 1.27240 | -3.80 | 3503.50 |
| 3681 | 2024.11.28 16:47 | buy | 1781 | 0.10 | 1.26738 | 1.26240 | 1.27240 | ||
| 3682 | 2024.11.28 16:47 | close | 1781 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.50 | 3500.00 |
| 3683 | 2024.11.28 16:47 | buy | 1782 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 3684 | 2024.11.28 16:47 | close | 1782 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 3496.20 |
| 3685 | 2024.11.28 16:47 | buy | 1783 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 3686 | 2024.11.28 16:47 | close | 1783 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.60 | 3492.60 |
| 3687 | 2024.11.28 16:47 | buy | 1784 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 3688 | 2024.11.28 16:47 | close | 1784 | 0.10 | 1.26702 | 1.26240 | 1.27240 | -3.80 | 3488.80 |
| 3689 | 2024.11.28 16:47 | buy | 1785 | 0.10 | 1.26739 | 1.26240 | 1.27240 | ||
| 3690 | 2024.11.28 16:47 | close | 1785 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.50 | 3485.30 |
| 3691 | 2024.11.28 16:47 | buy | 1786 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 3692 | 2024.11.28 16:47 | close | 1786 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 3481.50 |
| 3693 | 2024.11.28 16:47 | buy | 1787 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 3694 | 2024.11.28 16:47 | close | 1787 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.60 | 3477.90 |
| 3695 | 2024.11.28 16:47 | buy | 1788 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 3696 | 2024.11.28 16:47 | close | 1788 | 0.10 | 1.26703 | 1.26240 | 1.27240 | -3.80 | 3474.10 |
| 3697 | 2024.11.28 16:47 | buy | 1789 | 0.10 | 1.26740 | 1.26240 | 1.27240 | ||
| 3698 | 2024.11.28 16:47 | close | 1789 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.50 | 3470.60 |
| 3699 | 2024.11.28 16:47 | buy | 1790 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3700 | 2024.11.28 16:47 | close | 1790 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.80 | 3466.80 |
| 3701 | 2024.11.28 16:47 | buy | 1791 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 3702 | 2024.11.28 16:47 | close | 1791 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 3463.20 |
| 3703 | 2024.11.28 16:47 | buy | 1792 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3704 | 2024.11.28 16:47 | close | 1792 | 0.10 | 1.26704 | 1.26240 | 1.27240 | -3.80 | 3459.40 |
| 3705 | 2024.11.28 16:47 | buy | 1793 | 0.10 | 1.26741 | 1.26240 | 1.27240 | ||
| 3706 | 2024.11.28 16:47 | close | 1793 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.60 | 3455.80 |
| 3707 | 2024.11.28 16:47 | buy | 1794 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3708 | 2024.11.28 16:47 | close | 1794 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 3452.20 |
| 3709 | 2024.11.28 16:47 | buy | 1795 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3710 | 2024.11.28 16:47 | close | 1795 | 0.10 | 1.26705 | 1.26240 | 1.27240 | -3.80 | 3448.40 |
| 3711 | 2024.11.28 16:47 | buy | 1796 | 0.10 | 1.26742 | 1.26240 | 1.27240 | ||
| 3712 | 2024.11.28 16:47 | close | 1796 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.60 | 3444.80 |
| 3713 | 2024.11.28 16:47 | buy | 1797 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3714 | 2024.11.28 16:47 | close | 1797 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3441.20 |
| 3715 | 2024.11.28 16:47 | buy | 1798 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3716 | 2024.11.28 16:47 | close | 1798 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3437.40 |
| 3717 | 2024.11.28 16:47 | buy | 1799 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3718 | 2024.11.28 16:47 | close | 1799 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3433.80 |
| 3719 | 2024.11.28 16:47 | buy | 1800 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3720 | 2024.11.28 16:47 | close | 1800 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3430.20 |
| 3721 | 2024.11.28 16:47 | buy | 1801 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3722 | 2024.11.28 16:47 | close | 1801 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3426.40 |
| 3723 | 2024.11.28 16:47 | buy | 1802 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3724 | 2024.11.28 16:47 | close | 1802 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3422.80 |
| 3725 | 2024.11.28 16:47 | buy | 1803 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3726 | 2024.11.28 16:47 | close | 1803 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3419.20 |
| 3727 | 2024.11.28 16:47 | buy | 1804 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3728 | 2024.11.28 16:47 | close | 1804 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3415.40 |
| 3729 | 2024.11.28 16:47 | buy | 1805 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3730 | 2024.11.28 16:47 | close | 1805 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3411.80 |
| 3731 | 2024.11.28 16:47 | buy | 1806 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3732 | 2024.11.28 16:47 | close | 1806 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3408.00 |
| 3733 | 2024.11.28 16:47 | buy | 1807 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3734 | 2024.11.28 16:47 | close | 1807 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3404.40 |
| 3735 | 2024.11.28 16:47 | buy | 1808 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3736 | 2024.11.28 16:47 | close | 1808 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3400.60 |
| 3737 | 2024.11.28 16:47 | buy | 1809 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3738 | 2024.11.28 16:47 | close | 1809 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3397.00 |
| 3739 | 2024.11.28 16:47 | buy | 1810 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3740 | 2024.11.28 16:47 | close | 1810 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3393.20 |
| 3741 | 2024.11.28 16:47 | buy | 1811 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3742 | 2024.11.28 16:47 | close | 1811 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3389.60 |
| 3743 | 2024.11.28 16:47 | buy | 1812 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3744 | 2024.11.28 16:47 | close | 1812 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3385.80 |
| 3745 | 2024.11.28 16:47 | buy | 1813 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3746 | 2024.11.28 16:47 | close | 1813 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3382.20 |
| 3747 | 2024.11.28 16:47 | buy | 1814 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3748 | 2024.11.28 16:47 | close | 1814 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3378.40 |
| 3749 | 2024.11.28 16:47 | buy | 1815 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3750 | 2024.11.28 16:47 | close | 1815 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3374.80 |
| 3751 | 2024.11.28 16:47 | buy | 1816 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3752 | 2024.11.28 16:47 | close | 1816 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3371.00 |
| 3753 | 2024.11.28 16:47 | buy | 1817 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3754 | 2024.11.28 16:47 | close | 1817 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3367.40 |
| 3755 | 2024.11.28 16:47 | buy | 1818 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3756 | 2024.11.28 16:47 | close | 1818 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3363.60 |
| 3757 | 2024.11.28 16:47 | buy | 1819 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3758 | 2024.11.28 16:47 | close | 1819 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3359.80 |
| 3759 | 2024.11.28 16:47 | buy | 1820 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3760 | 2024.11.28 16:47 | close | 1820 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3356.20 |
| 3761 | 2024.11.28 16:47 | buy | 1821 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3762 | 2024.11.28 16:47 | close | 1821 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3352.40 |
| 3763 | 2024.11.28 16:47 | buy | 1822 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3764 | 2024.11.28 16:47 | close | 1822 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3348.80 |
| 3765 | 2024.11.28 16:47 | buy | 1823 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3766 | 2024.11.28 16:47 | close | 1823 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3345.00 |
| 3767 | 2024.11.28 16:47 | buy | 1824 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3768 | 2024.11.28 16:47 | close | 1824 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3341.40 |
| 3769 | 2024.11.28 16:47 | buy | 1825 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3770 | 2024.11.28 16:47 | close | 1825 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3337.60 |
| 3771 | 2024.11.28 16:47 | buy | 1826 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3772 | 2024.11.28 16:47 | close | 1826 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3334.00 |
| 3773 | 2024.11.28 16:47 | buy | 1827 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3774 | 2024.11.28 16:47 | close | 1827 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3330.20 |
| 3775 | 2024.11.28 16:47 | buy | 1828 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3776 | 2024.11.28 16:47 | close | 1828 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3326.60 |
| 3777 | 2024.11.28 16:47 | buy | 1829 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3778 | 2024.11.28 16:47 | close | 1829 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3322.80 |
| 3779 | 2024.11.28 16:47 | buy | 1830 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3780 | 2024.11.28 16:47 | close | 1830 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3319.20 |
| 3781 | 2024.11.28 16:47 | buy | 1831 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3782 | 2024.11.28 16:47 | close | 1831 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3315.40 |
| 3783 | 2024.11.28 16:47 | buy | 1832 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3784 | 2024.11.28 16:47 | close | 1832 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3311.60 |
| 3785 | 2024.11.28 16:47 | buy | 1833 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3786 | 2024.11.28 16:47 | close | 1833 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3308.00 |
| 3787 | 2024.11.28 16:47 | buy | 1834 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3788 | 2024.11.28 16:47 | close | 1834 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3304.20 |
| 3789 | 2024.11.28 16:47 | buy | 1835 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3790 | 2024.11.28 16:47 | close | 1835 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3300.60 |
| 3791 | 2024.11.28 16:47 | buy | 1836 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3792 | 2024.11.28 16:47 | close | 1836 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3296.80 |
| 3793 | 2024.11.28 16:47 | buy | 1837 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3794 | 2024.11.28 16:47 | close | 1837 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3293.20 |
| 3795 | 2024.11.28 16:47 | buy | 1838 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3796 | 2024.11.28 16:47 | close | 1838 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3289.40 |
| 3797 | 2024.11.28 16:47 | buy | 1839 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3798 | 2024.11.28 16:47 | close | 1839 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3285.80 |
| 3799 | 2024.11.28 16:47 | buy | 1840 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3800 | 2024.11.28 16:47 | close | 1840 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3282.00 |
| 3801 | 2024.11.28 16:47 | buy | 1841 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3802 | 2024.11.28 16:47 | close | 1841 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3278.40 |
| 3803 | 2024.11.28 16:47 | buy | 1842 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3804 | 2024.11.28 16:47 | close | 1842 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3274.60 |
| 3805 | 2024.11.28 16:47 | buy | 1843 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3806 | 2024.11.28 16:47 | close | 1843 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3271.00 |
| 3807 | 2024.11.28 16:47 | buy | 1844 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3808 | 2024.11.28 16:47 | close | 1844 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3267.20 |
| 3809 | 2024.11.28 16:47 | buy | 1845 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3810 | 2024.11.28 16:47 | close | 1845 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3263.60 |
| 3811 | 2024.11.28 16:47 | buy | 1846 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3812 | 2024.11.28 16:47 | close | 1846 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3259.80 |
| 3813 | 2024.11.28 16:47 | buy | 1847 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3814 | 2024.11.28 16:47 | close | 1847 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 3256.20 |
| 3815 | 2024.11.28 16:47 | buy | 1848 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3816 | 2024.11.28 16:47 | close | 1848 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 3252.40 |
| 3817 | 2024.11.28 16:47 | buy | 1849 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 3818 | 2024.11.28 16:47 | close | 1849 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.50 | 3248.90 |
| 3819 | 2024.11.28 16:47 | buy | 1850 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3820 | 2024.11.28 16:47 | close | 1850 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3245.10 |
| 3821 | 2024.11.28 16:47 | buy | 1851 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3822 | 2024.11.28 16:47 | close | 1851 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 3241.50 |
| 3823 | 2024.11.28 16:47 | buy | 1852 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3824 | 2024.11.28 16:47 | close | 1852 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 3237.70 |
| 3825 | 2024.11.28 16:47 | buy | 1853 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 3826 | 2024.11.28 16:48 | close | 1853 | 0.10 | 1.26709 | 1.26240 | 1.27240 | -3.50 | 3234.20 |
| 3827 | 2024.11.28 16:48 | buy | 1854 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3828 | 2024.11.28 16:48 | close | 1854 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3230.40 |
| 3829 | 2024.11.28 16:48 | buy | 1855 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3830 | 2024.11.28 16:48 | close | 1855 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 3226.80 |
| 3831 | 2024.11.28 16:48 | buy | 1856 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3832 | 2024.11.28 16:48 | close | 1856 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 3223.00 |
| 3833 | 2024.11.28 16:48 | buy | 1857 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 3834 | 2024.11.28 16:48 | close | 1857 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.50 | 3219.50 |
| 3835 | 2024.11.28 16:48 | buy | 1858 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3836 | 2024.11.28 16:48 | close | 1858 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 3215.70 |
| 3837 | 2024.11.28 16:48 | buy | 1859 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3838 | 2024.11.28 16:48 | close | 1859 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 3212.10 |
| 3839 | 2024.11.28 16:48 | buy | 1860 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3840 | 2024.11.28 16:48 | close | 1860 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 3208.30 |
| 3841 | 2024.11.28 16:48 | buy | 1861 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 3842 | 2024.11.28 16:48 | close | 1861 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.50 | 3204.80 |
| 3843 | 2024.11.28 16:48 | buy | 1862 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3844 | 2024.11.28 16:48 | close | 1862 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 3201.00 |
| 3845 | 2024.11.28 16:48 | buy | 1863 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3846 | 2024.11.28 16:48 | close | 1863 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 3197.40 |
| 3847 | 2024.11.28 16:48 | buy | 1864 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3848 | 2024.11.28 16:48 | close | 1864 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 3193.60 |
| 3849 | 2024.11.28 16:48 | buy | 1865 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 3850 | 2024.11.28 16:48 | close | 1865 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.50 | 3190.10 |
| 3851 | 2024.11.28 16:48 | buy | 1866 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3852 | 2024.11.28 16:48 | close | 1866 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 3186.30 |
| 3853 | 2024.11.28 16:48 | buy | 1867 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3854 | 2024.11.28 16:48 | close | 1867 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 3182.70 |
| 3855 | 2024.11.28 16:48 | buy | 1868 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3856 | 2024.11.28 16:48 | close | 1868 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 3178.90 |
| 3857 | 2024.11.28 16:48 | buy | 1869 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3858 | 2024.11.28 16:48 | close | 1869 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.50 | 3175.40 |
| 3859 | 2024.11.28 16:48 | buy | 1870 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3860 | 2024.11.28 16:48 | close | 1870 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 3171.60 |
| 3861 | 2024.11.28 16:48 | buy | 1871 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3862 | 2024.11.28 16:48 | close | 1871 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 3168.00 |
| 3863 | 2024.11.28 16:48 | buy | 1872 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3864 | 2024.11.28 16:48 | close | 1872 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 3164.20 |
| 3865 | 2024.11.28 16:48 | buy | 1873 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3866 | 2024.11.28 16:48 | close | 1873 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.50 | 3160.70 |
| 3867 | 2024.11.28 16:48 | buy | 1874 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3868 | 2024.11.28 16:48 | close | 1874 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 3156.90 |
| 3869 | 2024.11.28 16:48 | buy | 1875 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3870 | 2024.11.28 16:48 | close | 1875 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 3153.30 |
| 3871 | 2024.11.28 16:48 | buy | 1876 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3872 | 2024.11.28 16:48 | close | 1876 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 3149.50 |
| 3873 | 2024.11.28 16:48 | buy | 1877 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3874 | 2024.11.28 16:48 | close | 1877 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.50 | 3146.00 |
| 3875 | 2024.11.28 16:48 | buy | 1878 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3876 | 2024.11.28 16:48 | close | 1878 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 3142.20 |
| 3877 | 2024.11.28 16:48 | buy | 1879 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3878 | 2024.11.28 16:48 | close | 1879 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 3138.60 |
| 3879 | 2024.11.28 16:48 | buy | 1880 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3880 | 2024.11.28 16:48 | close | 1880 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 3134.80 |
| 3881 | 2024.11.28 16:48 | buy | 1881 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3882 | 2024.11.28 16:48 | close | 1881 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.50 | 3131.30 |
| 3883 | 2024.11.28 16:48 | buy | 1882 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3884 | 2024.11.28 16:48 | close | 1882 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 3127.50 |
| 3885 | 2024.11.28 16:48 | buy | 1883 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3886 | 2024.11.28 16:48 | close | 1883 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 3123.90 |
| 3887 | 2024.11.28 16:48 | buy | 1884 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3888 | 2024.11.28 16:48 | close | 1884 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 3120.10 |
| 3889 | 2024.11.28 16:48 | buy | 1885 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3890 | 2024.11.28 16:48 | close | 1885 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 3116.50 |
| 3891 | 2024.11.28 16:48 | buy | 1886 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3892 | 2024.11.28 16:48 | close | 1886 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 3112.70 |
| 3893 | 2024.11.28 16:48 | buy | 1887 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3894 | 2024.11.28 16:48 | close | 1887 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 3109.10 |
| 3895 | 2024.11.28 16:48 | buy | 1888 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3896 | 2024.11.28 16:48 | close | 1888 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 3105.30 |
| 3897 | 2024.11.28 16:48 | buy | 1889 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3898 | 2024.11.28 16:48 | close | 1889 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 3101.70 |
| 3899 | 2024.11.28 16:48 | buy | 1890 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3900 | 2024.11.28 16:48 | close | 1890 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 3097.90 |
| 3901 | 2024.11.28 16:48 | buy | 1891 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3902 | 2024.11.28 16:48 | close | 1891 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 3094.30 |
| 3903 | 2024.11.28 16:48 | buy | 1892 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3904 | 2024.11.28 16:48 | close | 1892 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 3090.50 |
| 3905 | 2024.11.28 16:48 | buy | 1893 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3906 | 2024.11.28 16:48 | close | 1893 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 3086.90 |
| 3907 | 2024.11.28 16:48 | buy | 1894 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 3908 | 2024.11.28 16:48 | close | 1894 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.90 | 3083.00 |
| 3909 | 2024.11.28 16:48 | buy | 1895 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3910 | 2024.11.28 16:48 | close | 1895 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 3079.40 |
| 3911 | 2024.11.28 16:48 | buy | 1896 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3912 | 2024.11.28 16:48 | close | 1896 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 3075.60 |
| 3913 | 2024.11.28 16:48 | buy | 1897 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3914 | 2024.11.28 16:48 | close | 1897 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 3072.00 |
| 3915 | 2024.11.28 16:48 | buy | 1898 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3916 | 2024.11.28 16:48 | close | 1898 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 3068.20 |
| 3917 | 2024.11.28 16:48 | buy | 1899 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3918 | 2024.11.28 16:48 | close | 1899 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 3064.60 |
| 3919 | 2024.11.28 16:48 | buy | 1900 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3920 | 2024.11.28 16:48 | close | 1900 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 3060.80 |
| 3921 | 2024.11.28 16:48 | buy | 1901 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3922 | 2024.11.28 16:48 | close | 1901 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 3057.20 |
| 3923 | 2024.11.28 16:48 | buy | 1902 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 3924 | 2024.11.28 16:48 | close | 1902 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.90 | 3053.30 |
| 3925 | 2024.11.28 16:48 | buy | 1903 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3926 | 2024.11.28 16:48 | close | 1903 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 3049.70 |
| 3927 | 2024.11.28 16:48 | buy | 1904 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3928 | 2024.11.28 16:48 | close | 1904 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 3045.90 |
| 3929 | 2024.11.28 16:48 | buy | 1905 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3930 | 2024.11.28 16:48 | close | 1905 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 3042.30 |
| 3931 | 2024.11.28 16:48 | buy | 1906 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3932 | 2024.11.28 16:48 | close | 1906 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 3038.50 |
| 3933 | 2024.11.28 16:48 | buy | 1907 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3934 | 2024.11.28 16:48 | close | 1907 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 3034.90 |
| 3935 | 2024.11.28 16:48 | buy | 1908 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3936 | 2024.11.28 16:48 | close | 1908 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 3031.10 |
| 3937 | 2024.11.28 16:48 | buy | 1909 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3938 | 2024.11.28 16:48 | close | 1909 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 3027.50 |
| 3939 | 2024.11.28 16:48 | buy | 1910 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 3940 | 2024.11.28 16:48 | close | 1910 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 3023.70 |
| 3941 | 2024.11.28 16:48 | buy | 1911 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3942 | 2024.11.28 16:48 | close | 1911 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 3019.90 |
| 3943 | 2024.11.28 16:48 | buy | 1912 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3944 | 2024.11.28 16:48 | close | 1912 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 3016.30 |
| 3945 | 2024.11.28 16:48 | buy | 1913 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3946 | 2024.11.28 16:48 | close | 1913 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 3012.50 |
| 3947 | 2024.11.28 16:48 | buy | 1914 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3948 | 2024.11.28 16:48 | close | 1914 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 3008.90 |
| 3949 | 2024.11.28 16:48 | buy | 1915 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3950 | 2024.11.28 16:48 | close | 1915 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 3005.10 |
| 3951 | 2024.11.28 16:48 | buy | 1916 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3952 | 2024.11.28 16:48 | close | 1916 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 3001.50 |
| 3953 | 2024.11.28 16:48 | buy | 1917 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3954 | 2024.11.28 16:48 | close | 1917 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2997.70 |
| 3955 | 2024.11.28 16:48 | buy | 1918 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3956 | 2024.11.28 16:48 | close | 1918 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2993.90 |
| 3957 | 2024.11.28 16:48 | buy | 1919 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3958 | 2024.11.28 16:48 | close | 1919 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2990.30 |
| 3959 | 2024.11.28 16:48 | buy | 1920 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3960 | 2024.11.28 16:48 | close | 1920 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2986.50 |
| 3961 | 2024.11.28 16:48 | buy | 1921 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3962 | 2024.11.28 16:48 | close | 1921 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2982.90 |
| 3963 | 2024.11.28 16:48 | buy | 1922 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3964 | 2024.11.28 16:48 | close | 1922 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2979.10 |
| 3965 | 2024.11.28 16:48 | buy | 1923 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3966 | 2024.11.28 16:48 | close | 1923 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2975.50 |
| 3967 | 2024.11.28 16:48 | buy | 1924 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3968 | 2024.11.28 16:48 | close | 1924 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2971.70 |
| 3969 | 2024.11.28 16:48 | buy | 1925 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3970 | 2024.11.28 16:48 | close | 1925 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2968.10 |
| 3971 | 2024.11.28 16:48 | buy | 1926 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3972 | 2024.11.28 16:48 | close | 1926 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2964.30 |
| 3973 | 2024.11.28 16:48 | buy | 1927 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3974 | 2024.11.28 16:48 | close | 1927 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2960.70 |
| 3975 | 2024.11.28 16:48 | buy | 1928 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3976 | 2024.11.28 16:48 | close | 1928 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2956.90 |
| 3977 | 2024.11.28 16:48 | buy | 1929 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3978 | 2024.11.28 16:48 | close | 1929 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2953.30 |
| 3979 | 2024.11.28 16:48 | buy | 1930 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3980 | 2024.11.28 16:48 | close | 1930 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2949.50 |
| 3981 | 2024.11.28 16:48 | buy | 1931 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3982 | 2024.11.28 16:48 | close | 1931 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2945.90 |
| 3983 | 2024.11.28 16:48 | buy | 1932 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3984 | 2024.11.28 16:48 | close | 1932 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2942.10 |
| 3985 | 2024.11.28 16:48 | buy | 1933 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3986 | 2024.11.28 16:48 | close | 1933 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2938.50 |
| 3987 | 2024.11.28 16:48 | buy | 1934 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3988 | 2024.11.28 16:48 | close | 1934 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2934.70 |
| 3989 | 2024.11.28 16:48 | buy | 1935 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3990 | 2024.11.28 16:48 | close | 1935 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2931.10 |
| 3991 | 2024.11.28 16:48 | buy | 1936 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3992 | 2024.11.28 16:48 | close | 1936 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2927.30 |
| 3993 | 2024.11.28 16:48 | buy | 1937 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 3994 | 2024.11.28 16:48 | close | 1937 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2923.70 |
| 3995 | 2024.11.28 16:48 | buy | 1938 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 3996 | 2024.11.28 16:48 | close | 1938 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2920.10 |
| 3997 | 2024.11.28 16:48 | buy | 1939 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 3998 | 2024.11.28 16:48 | close | 1939 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2916.30 |
| 3999 | 2024.11.28 16:48 | buy | 1940 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4000 | 2024.11.28 16:48 | close | 1940 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2912.70 |
| 4001 | 2024.11.28 16:48 | buy | 1941 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4002 | 2024.11.28 16:48 | close | 1941 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2908.90 |
| 4003 | 2024.11.28 16:48 | buy | 1942 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4004 | 2024.11.28 16:48 | close | 1942 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2905.30 |
| 4005 | 2024.11.28 16:48 | buy | 1943 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4006 | 2024.11.28 16:48 | close | 1943 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2901.50 |
| 4007 | 2024.11.28 16:48 | buy | 1944 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4008 | 2024.11.28 16:48 | close | 1944 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2897.90 |
| 4009 | 2024.11.28 16:48 | buy | 1945 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4010 | 2024.11.28 16:48 | close | 1945 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2894.10 |
| 4011 | 2024.11.28 16:48 | buy | 1946 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4012 | 2024.11.28 16:48 | close | 1946 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2890.50 |
| 4013 | 2024.11.28 16:48 | buy | 1947 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4014 | 2024.11.28 16:48 | close | 1947 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2886.70 |
| 4015 | 2024.11.28 16:48 | buy | 1948 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4016 | 2024.11.28 16:49 | close | 1948 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2883.10 |
| 4017 | 2024.11.28 16:49 | buy | 1949 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4018 | 2024.11.28 16:49 | close | 1949 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2879.30 |
| 4019 | 2024.11.28 16:49 | buy | 1950 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4020 | 2024.11.28 16:49 | close | 1950 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2875.70 |
| 4021 | 2024.11.28 16:49 | buy | 1951 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4022 | 2024.11.28 16:49 | close | 1951 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2872.10 |
| 4023 | 2024.11.28 16:49 | buy | 1952 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4024 | 2024.11.28 16:49 | close | 1952 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2868.30 |
| 4025 | 2024.11.28 16:49 | buy | 1953 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4026 | 2024.11.28 16:49 | close | 1953 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2864.70 |
| 4027 | 2024.11.28 16:49 | buy | 1954 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4028 | 2024.11.28 16:49 | close | 1954 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2860.90 |
| 4029 | 2024.11.28 16:49 | buy | 1955 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4030 | 2024.11.28 16:49 | close | 1955 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2857.30 |
| 4031 | 2024.11.28 16:49 | buy | 1956 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4032 | 2024.11.28 16:49 | close | 1956 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2853.50 |
| 4033 | 2024.11.28 16:49 | buy | 1957 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4034 | 2024.11.28 16:49 | close | 1957 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2849.90 |
| 4035 | 2024.11.28 16:49 | buy | 1958 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4036 | 2024.11.28 16:49 | close | 1958 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2846.10 |
| 4037 | 2024.11.28 16:49 | buy | 1959 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4038 | 2024.11.28 16:49 | close | 1959 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2842.50 |
| 4039 | 2024.11.28 16:49 | buy | 1960 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4040 | 2024.11.28 16:49 | close | 1960 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2838.70 |
| 4041 | 2024.11.28 16:49 | buy | 1961 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4042 | 2024.11.28 16:49 | close | 1961 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2835.10 |
| 4043 | 2024.11.28 16:49 | buy | 1962 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4044 | 2024.11.28 16:49 | close | 1962 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2831.30 |
| 4045 | 2024.11.28 16:49 | buy | 1963 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4046 | 2024.11.28 16:49 | close | 1963 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2827.70 |
| 4047 | 2024.11.28 16:49 | buy | 1964 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4048 | 2024.11.28 16:49 | close | 1964 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2823.90 |
| 4049 | 2024.11.28 16:49 | buy | 1965 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4050 | 2024.11.28 16:49 | close | 1965 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2820.30 |
| 4051 | 2024.11.28 16:49 | buy | 1966 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4052 | 2024.11.28 16:49 | close | 1966 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2816.50 |
| 4053 | 2024.11.28 16:49 | buy | 1967 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4054 | 2024.11.28 16:49 | close | 1967 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2812.90 |
| 4055 | 2024.11.28 16:49 | buy | 1968 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4056 | 2024.11.28 16:49 | close | 1968 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2809.10 |
| 4057 | 2024.11.28 16:49 | buy | 1969 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4058 | 2024.11.28 16:49 | close | 1969 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2805.30 |
| 4059 | 2024.11.28 16:49 | buy | 1970 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4060 | 2024.11.28 16:49 | close | 1970 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2801.70 |
| 4061 | 2024.11.28 16:49 | buy | 1971 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4062 | 2024.11.28 16:49 | close | 1971 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2797.90 |
| 4063 | 2024.11.28 16:49 | buy | 1972 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4064 | 2024.11.28 16:49 | close | 1972 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2794.30 |
| 4065 | 2024.11.28 16:49 | buy | 1973 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4066 | 2024.11.28 16:49 | close | 1973 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.90 | 2790.40 |
| 4067 | 2024.11.28 16:49 | buy | 1974 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4068 | 2024.11.28 16:49 | close | 1974 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2786.80 |
| 4069 | 2024.11.28 16:49 | buy | 1975 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4070 | 2024.11.28 16:49 | close | 1975 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2783.00 |
| 4071 | 2024.11.28 16:49 | buy | 1976 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4072 | 2024.11.28 16:49 | close | 1976 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2779.40 |
| 4073 | 2024.11.28 16:49 | buy | 1977 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4074 | 2024.11.28 16:49 | close | 1977 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2775.60 |
| 4075 | 2024.11.28 16:49 | buy | 1978 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4076 | 2024.11.28 16:49 | close | 1978 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2771.80 |
| 4077 | 2024.11.28 16:49 | buy | 1979 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4078 | 2024.11.28 16:49 | close | 1979 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2768.20 |
| 4079 | 2024.11.28 16:49 | buy | 1980 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4080 | 2024.11.28 16:49 | close | 1980 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2764.40 |
| 4081 | 2024.11.28 16:49 | buy | 1981 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4082 | 2024.11.28 16:49 | close | 1981 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2760.80 |
| 4083 | 2024.11.28 16:49 | buy | 1982 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4084 | 2024.11.28 16:49 | close | 1982 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.90 | 2756.90 |
| 4085 | 2024.11.28 16:49 | buy | 1983 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4086 | 2024.11.28 16:49 | close | 1983 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2753.30 |
| 4087 | 2024.11.28 16:49 | buy | 1984 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4088 | 2024.11.28 16:49 | close | 1984 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2749.50 |
| 4089 | 2024.11.28 16:49 | buy | 1985 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4090 | 2024.11.28 16:49 | close | 1985 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2745.90 |
| 4091 | 2024.11.28 16:49 | buy | 1986 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4092 | 2024.11.28 16:49 | close | 1986 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2742.10 |
| 4093 | 2024.11.28 16:49 | buy | 1987 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4094 | 2024.11.28 16:49 | close | 1987 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2738.30 |
| 4095 | 2024.11.28 16:49 | buy | 1988 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4096 | 2024.11.28 16:49 | close | 1988 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 2734.70 |
| 4097 | 2024.11.28 16:49 | buy | 1989 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4098 | 2024.11.28 16:49 | close | 1989 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2730.90 |
| 4099 | 2024.11.28 16:49 | buy | 1990 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4100 | 2024.11.28 16:49 | close | 1990 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 2727.30 |
| 4101 | 2024.11.28 16:49 | buy | 1991 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4102 | 2024.11.28 16:49 | close | 1991 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.90 | 2723.40 |
| 4103 | 2024.11.28 16:49 | buy | 1992 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4104 | 2024.11.28 16:49 | close | 1992 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 2719.80 |
| 4105 | 2024.11.28 16:49 | buy | 1993 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4106 | 2024.11.28 16:49 | close | 1993 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2716.00 |
| 4107 | 2024.11.28 16:49 | buy | 1994 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4108 | 2024.11.28 16:49 | close | 1994 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 2712.40 |
| 4109 | 2024.11.28 16:49 | buy | 1995 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4110 | 2024.11.28 16:49 | close | 1995 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2708.60 |
| 4111 | 2024.11.28 16:49 | buy | 1996 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4112 | 2024.11.28 16:49 | close | 1996 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2704.80 |
| 4113 | 2024.11.28 16:49 | buy | 1997 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4114 | 2024.11.28 16:49 | close | 1997 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2701.20 |
| 4115 | 2024.11.28 16:49 | buy | 1998 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4116 | 2024.11.28 16:49 | close | 1998 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2697.40 |
| 4117 | 2024.11.28 16:49 | buy | 1999 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4118 | 2024.11.28 16:49 | close | 1999 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2693.80 |
| 4119 | 2024.11.28 16:49 | buy | 2000 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4120 | 2024.11.28 16:49 | close | 2000 | 0.10 | 1.26711 | 1.26240 | 1.27240 | -3.30 | 2690.50 |
| 4121 | 2024.11.28 16:49 | buy | 2001 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4122 | 2024.11.28 16:50 | close | 2001 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2686.90 |
| 4123 | 2024.11.28 16:50 | buy | 2002 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4124 | 2024.11.28 16:50 | close | 2002 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2683.10 |
| 4125 | 2024.11.28 16:50 | buy | 2003 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4126 | 2024.11.28 16:50 | close | 2003 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2679.50 |
| 4127 | 2024.11.28 16:50 | buy | 2004 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4128 | 2024.11.28 16:50 | close | 2004 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2675.70 |
| 4129 | 2024.11.28 16:50 | buy | 2005 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4130 | 2024.11.28 16:50 | close | 2005 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2672.10 |
| 4131 | 2024.11.28 16:50 | buy | 2006 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4132 | 2024.11.28 16:50 | close | 2006 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2668.30 |
| 4133 | 2024.11.28 16:50 | buy | 2007 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4134 | 2024.11.28 16:50 | close | 2007 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2664.70 |
| 4135 | 2024.11.28 16:50 | buy | 2008 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4136 | 2024.11.28 16:50 | close | 2008 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2660.90 |
| 4137 | 2024.11.28 16:50 | buy | 2009 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4138 | 2024.11.28 16:50 | close | 2009 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2657.30 |
| 4139 | 2024.11.28 16:50 | buy | 2010 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4140 | 2024.11.28 16:50 | close | 2010 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2653.50 |
| 4141 | 2024.11.28 16:50 | buy | 2011 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4142 | 2024.11.28 16:50 | close | 2011 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2649.90 |
| 4143 | 2024.11.28 16:50 | buy | 2012 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4144 | 2024.11.28 16:50 | close | 2012 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2646.10 |
| 4145 | 2024.11.28 16:50 | buy | 2013 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4146 | 2024.11.28 16:50 | close | 2013 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2642.50 |
| 4147 | 2024.11.28 16:50 | buy | 2014 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4148 | 2024.11.28 16:50 | close | 2014 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2638.70 |
| 4149 | 2024.11.28 16:50 | buy | 2015 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4150 | 2024.11.28 16:50 | close | 2015 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2635.10 |
| 4151 | 2024.11.28 16:50 | buy | 2016 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4152 | 2024.11.28 16:50 | close | 2016 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2631.30 |
| 4153 | 2024.11.28 16:50 | buy | 2017 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4154 | 2024.11.28 16:50 | close | 2017 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2627.50 |
| 4155 | 2024.11.28 16:50 | buy | 2018 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4156 | 2024.11.28 16:50 | close | 2018 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2623.90 |
| 4157 | 2024.11.28 16:50 | buy | 2019 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4158 | 2024.11.28 16:50 | close | 2019 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2620.10 |
| 4159 | 2024.11.28 16:50 | buy | 2020 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4160 | 2024.11.28 16:50 | close | 2020 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2616.50 |
| 4161 | 2024.11.28 16:50 | buy | 2021 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4162 | 2024.11.28 16:50 | close | 2021 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2612.70 |
| 4163 | 2024.11.28 16:50 | buy | 2022 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4164 | 2024.11.28 16:50 | close | 2022 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2609.10 |
| 4165 | 2024.11.28 16:50 | buy | 2023 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4166 | 2024.11.28 16:50 | close | 2023 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2605.30 |
| 4167 | 2024.11.28 16:50 | buy | 2024 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4168 | 2024.11.28 16:50 | close | 2024 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2601.70 |
| 4169 | 2024.11.28 16:50 | buy | 2025 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4170 | 2024.11.28 16:50 | close | 2025 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2597.90 |
| 4171 | 2024.11.28 16:50 | buy | 2026 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4172 | 2024.11.28 16:50 | close | 2026 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2594.30 |
| 4173 | 2024.11.28 16:50 | buy | 2027 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4174 | 2024.11.28 16:50 | close | 2027 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2590.50 |
| 4175 | 2024.11.28 16:50 | buy | 2028 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4176 | 2024.11.28 16:50 | close | 2028 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2586.90 |
| 4177 | 2024.11.28 16:50 | buy | 2029 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4178 | 2024.11.28 16:50 | close | 2029 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2583.10 |
| 4179 | 2024.11.28 16:50 | buy | 2030 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4180 | 2024.11.28 16:50 | close | 2030 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2579.50 |
| 4181 | 2024.11.28 16:50 | buy | 2031 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4182 | 2024.11.28 16:50 | close | 2031 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2575.70 |
| 4183 | 2024.11.28 16:50 | buy | 2032 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4184 | 2024.11.28 16:50 | close | 2032 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2571.90 |
| 4185 | 2024.11.28 16:50 | buy | 2033 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4186 | 2024.11.28 16:50 | close | 2033 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2568.30 |
| 4187 | 2024.11.28 16:50 | buy | 2034 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4188 | 2024.11.28 16:50 | close | 2034 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2564.50 |
| 4189 | 2024.11.28 16:50 | buy | 2035 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4190 | 2024.11.28 16:50 | close | 2035 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2560.90 |
| 4191 | 2024.11.28 16:50 | buy | 2036 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4192 | 2024.11.28 16:50 | close | 2036 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2557.10 |
| 4193 | 2024.11.28 16:50 | buy | 2037 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4194 | 2024.11.28 16:50 | close | 2037 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2553.50 |
| 4195 | 2024.11.28 16:50 | buy | 2038 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4196 | 2024.11.28 16:50 | close | 2038 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2549.70 |
| 4197 | 2024.11.28 16:50 | buy | 2039 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4198 | 2024.11.28 16:50 | close | 2039 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2546.10 |
| 4199 | 2024.11.28 16:50 | buy | 2040 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4200 | 2024.11.28 16:50 | close | 2040 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2542.30 |
| 4201 | 2024.11.28 16:50 | buy | 2041 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4202 | 2024.11.28 16:50 | close | 2041 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2538.70 |
| 4203 | 2024.11.28 16:50 | buy | 2042 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4204 | 2024.11.28 16:50 | close | 2042 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2534.90 |
| 4205 | 2024.11.28 16:50 | buy | 2043 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4206 | 2024.11.28 16:50 | close | 2043 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2531.30 |
| 4207 | 2024.11.28 16:50 | buy | 2044 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4208 | 2024.11.28 16:50 | close | 2044 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2527.50 |
| 4209 | 2024.11.28 16:50 | buy | 2045 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4210 | 2024.11.28 16:50 | close | 2045 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2523.90 |
| 4211 | 2024.11.28 16:50 | buy | 2046 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4212 | 2024.11.28 16:50 | close | 2046 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2520.10 |
| 4213 | 2024.11.28 16:50 | buy | 2047 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4214 | 2024.11.28 16:50 | close | 2047 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2516.50 |
| 4215 | 2024.11.28 16:50 | buy | 2048 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4216 | 2024.11.28 16:50 | close | 2048 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2512.70 |
| 4217 | 2024.11.28 16:50 | buy | 2049 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4218 | 2024.11.28 16:50 | close | 2049 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2509.10 |
| 4219 | 2024.11.28 16:50 | buy | 2050 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4220 | 2024.11.28 16:50 | close | 2050 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2505.30 |
| 4221 | 2024.11.28 16:50 | buy | 2051 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4222 | 2024.11.28 16:50 | close | 2051 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2501.70 |
| 4223 | 2024.11.28 16:50 | buy | 2052 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4224 | 2024.11.28 16:50 | close | 2052 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2497.90 |
| 4225 | 2024.11.28 16:50 | buy | 2053 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4226 | 2024.11.28 16:50 | close | 2053 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2494.30 |
| 4227 | 2024.11.28 16:50 | buy | 2054 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4228 | 2024.11.28 16:50 | close | 2054 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2490.50 |
| 4229 | 2024.11.28 16:50 | buy | 2055 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4230 | 2024.11.28 16:50 | close | 2055 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2486.90 |
| 4231 | 2024.11.28 16:50 | buy | 2056 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4232 | 2024.11.28 16:50 | close | 2056 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2483.10 |
| 4233 | 2024.11.28 16:50 | buy | 2057 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4234 | 2024.11.28 16:50 | close | 2057 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2479.50 |
| 4235 | 2024.11.28 16:50 | buy | 2058 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4236 | 2024.11.28 16:50 | close | 2058 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2475.70 |
| 4237 | 2024.11.28 16:50 | buy | 2059 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4238 | 2024.11.28 16:50 | close | 2059 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2472.10 |
| 4239 | 2024.11.28 16:50 | buy | 2060 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4240 | 2024.11.28 16:50 | close | 2060 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2468.30 |
| 4241 | 2024.11.28 16:50 | buy | 2061 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4242 | 2024.11.28 16:50 | close | 2061 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2464.70 |
| 4243 | 2024.11.28 16:50 | buy | 2062 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4244 | 2024.11.28 16:50 | close | 2062 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2461.10 |
| 4245 | 2024.11.28 16:50 | buy | 2063 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4246 | 2024.11.28 16:50 | close | 2063 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2457.30 |
| 4247 | 2024.11.28 16:50 | buy | 2064 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4248 | 2024.11.28 16:50 | close | 2064 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2453.70 |
| 4249 | 2024.11.28 16:50 | buy | 2065 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4250 | 2024.11.28 16:50 | close | 2065 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2449.90 |
| 4251 | 2024.11.28 16:50 | buy | 2066 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4252 | 2024.11.28 16:50 | close | 2066 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2446.30 |
| 4253 | 2024.11.28 16:50 | buy | 2067 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4254 | 2024.11.28 16:50 | close | 2067 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2442.50 |
| 4255 | 2024.11.28 16:50 | buy | 2068 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4256 | 2024.11.28 16:50 | close | 2068 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2438.90 |
| 4257 | 2024.11.28 16:50 | buy | 2069 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4258 | 2024.11.28 16:50 | close | 2069 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2435.10 |
| 4259 | 2024.11.28 16:50 | buy | 2070 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4260 | 2024.11.28 16:50 | close | 2070 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2431.50 |
| 4261 | 2024.11.28 16:50 | buy | 2071 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4262 | 2024.11.28 16:50 | close | 2071 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2427.70 |
| 4263 | 2024.11.28 16:50 | buy | 2072 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4264 | 2024.11.28 16:50 | close | 2072 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2424.10 |
| 4265 | 2024.11.28 16:50 | buy | 2073 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4266 | 2024.11.28 16:50 | close | 2073 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2420.30 |
| 4267 | 2024.11.28 16:50 | buy | 2074 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4268 | 2024.11.28 16:50 | close | 2074 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2416.70 |
| 4269 | 2024.11.28 16:50 | buy | 2075 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4270 | 2024.11.28 16:50 | close | 2075 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2412.90 |
| 4271 | 2024.11.28 16:50 | buy | 2076 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4272 | 2024.11.28 16:50 | close | 2076 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2409.30 |
| 4273 | 2024.11.28 16:50 | buy | 2077 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4274 | 2024.11.28 16:50 | close | 2077 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2405.70 |
| 4275 | 2024.11.28 16:50 | buy | 2078 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4276 | 2024.11.28 16:50 | close | 2078 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2401.90 |
| 4277 | 2024.11.28 16:50 | buy | 2079 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4278 | 2024.11.28 16:50 | close | 2079 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2398.30 |
| 4279 | 2024.11.28 16:50 | buy | 2080 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4280 | 2024.11.28 16:50 | close | 2080 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2394.50 |
| 4281 | 2024.11.28 16:50 | buy | 2081 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4282 | 2024.11.28 16:50 | close | 2081 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2390.90 |
| 4283 | 2024.11.28 16:50 | buy | 2082 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4284 | 2024.11.28 16:50 | close | 2082 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2387.10 |
| 4285 | 2024.11.28 16:50 | buy | 2083 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4286 | 2024.11.28 16:50 | close | 2083 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2383.50 |
| 4287 | 2024.11.28 16:50 | buy | 2084 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4288 | 2024.11.28 16:50 | close | 2084 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2379.70 |
| 4289 | 2024.11.28 16:50 | buy | 2085 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4290 | 2024.11.28 16:50 | close | 2085 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2376.10 |
| 4291 | 2024.11.28 16:50 | buy | 2086 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4292 | 2024.11.28 16:50 | close | 2086 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2372.30 |
| 4293 | 2024.11.28 16:50 | buy | 2087 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4294 | 2024.11.28 16:50 | close | 2087 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2368.70 |
| 4295 | 2024.11.28 16:50 | buy | 2088 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4296 | 2024.11.28 16:50 | close | 2088 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2364.90 |
| 4297 | 2024.11.28 16:50 | buy | 2089 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4298 | 2024.11.28 16:50 | close | 2089 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2361.30 |
| 4299 | 2024.11.28 16:50 | buy | 2090 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4300 | 2024.11.28 16:50 | close | 2090 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2357.50 |
| 4301 | 2024.11.28 16:50 | buy | 2091 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4302 | 2024.11.28 16:50 | close | 2091 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2353.90 |
| 4303 | 2024.11.28 16:50 | buy | 2092 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4304 | 2024.11.28 16:50 | close | 2092 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2350.10 |
| 4305 | 2024.11.28 16:50 | buy | 2093 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4306 | 2024.11.28 16:50 | close | 2093 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2346.50 |
| 4307 | 2024.11.28 16:50 | buy | 2094 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4308 | 2024.11.28 16:50 | close | 2094 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2342.70 |
| 4309 | 2024.11.28 16:50 | buy | 2095 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4310 | 2024.11.28 16:50 | close | 2095 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2339.10 |
| 4311 | 2024.11.28 16:50 | buy | 2096 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4312 | 2024.11.28 16:50 | close | 2096 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2335.30 |
| 4313 | 2024.11.28 16:50 | buy | 2097 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4314 | 2024.11.28 16:50 | close | 2097 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2331.70 |
| 4315 | 2024.11.28 16:50 | buy | 2098 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4316 | 2024.11.28 16:50 | close | 2098 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2327.90 |
| 4317 | 2024.11.28 16:50 | buy | 2099 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4318 | 2024.11.28 16:50 | close | 2099 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2324.10 |
| 4319 | 2024.11.28 16:50 | buy | 2100 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4320 | 2024.11.28 16:50 | close | 2100 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2320.50 |
| 4321 | 2024.11.28 16:50 | buy | 2101 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4322 | 2024.11.28 16:50 | close | 2101 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2316.70 |
| 4323 | 2024.11.28 16:50 | buy | 2102 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4324 | 2024.11.28 16:50 | close | 2102 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2313.10 |
| 4325 | 2024.11.28 16:50 | buy | 2103 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4326 | 2024.11.28 16:50 | close | 2103 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2309.30 |
| 4327 | 2024.11.28 16:50 | buy | 2104 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4328 | 2024.11.28 16:50 | close | 2104 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2305.70 |
| 4329 | 2024.11.28 16:50 | buy | 2105 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4330 | 2024.11.28 16:50 | close | 2105 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2301.90 |
| 4331 | 2024.11.28 16:50 | buy | 2106 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4332 | 2024.11.28 16:50 | close | 2106 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2298.10 |
| 4333 | 2024.11.28 16:50 | buy | 2107 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4334 | 2024.11.28 16:50 | close | 2107 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2294.50 |
| 4335 | 2024.11.28 16:50 | buy | 2108 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4336 | 2024.11.28 16:50 | close | 2108 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2290.70 |
| 4337 | 2024.11.28 16:50 | buy | 2109 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4338 | 2024.11.28 16:51 | close | 2109 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2287.10 |
| 4339 | 2024.11.28 16:51 | buy | 2110 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4340 | 2024.11.28 16:51 | close | 2110 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2283.30 |
| 4341 | 2024.11.28 16:51 | buy | 2111 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4342 | 2024.11.28 16:51 | close | 2111 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2279.70 |
| 4343 | 2024.11.28 16:51 | buy | 2112 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4344 | 2024.11.28 16:51 | close | 2112 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2275.90 |
| 4345 | 2024.11.28 16:51 | buy | 2113 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4346 | 2024.11.28 16:51 | close | 2113 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2272.10 |
| 4347 | 2024.11.28 16:51 | buy | 2114 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4348 | 2024.11.28 16:51 | close | 2114 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 2268.50 |
| 4349 | 2024.11.28 16:51 | buy | 2115 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4350 | 2024.11.28 16:51 | close | 2115 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2264.70 |
| 4351 | 2024.11.28 16:51 | buy | 2116 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4352 | 2024.11.28 16:51 | close | 2116 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 2261.10 |
| 4353 | 2024.11.28 16:51 | buy | 2117 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4354 | 2024.11.28 16:51 | close | 2117 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2257.30 |
| 4355 | 2024.11.28 16:51 | buy | 2118 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4356 | 2024.11.28 16:51 | close | 2118 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 2253.70 |
| 4357 | 2024.11.28 16:51 | buy | 2119 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4358 | 2024.11.28 16:51 | close | 2119 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2249.90 |
| 4359 | 2024.11.28 16:51 | buy | 2120 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4360 | 2024.11.28 16:51 | close | 2120 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2246.10 |
| 4361 | 2024.11.28 16:51 | buy | 2121 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4362 | 2024.11.28 16:51 | close | 2121 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 2242.50 |
| 4363 | 2024.11.28 16:51 | buy | 2122 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4364 | 2024.11.28 16:51 | close | 2122 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2238.70 |
| 4365 | 2024.11.28 16:51 | buy | 2123 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4366 | 2024.11.28 16:51 | close | 2123 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 2235.10 |
| 4367 | 2024.11.28 16:51 | buy | 2124 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4368 | 2024.11.28 16:51 | close | 2124 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2231.30 |
| 4369 | 2024.11.28 16:51 | buy | 2125 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4370 | 2024.11.28 16:51 | close | 2125 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 2227.70 |
| 4371 | 2024.11.28 16:51 | buy | 2126 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4372 | 2024.11.28 16:51 | close | 2126 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2223.90 |
| 4373 | 2024.11.28 16:51 | buy | 2127 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4374 | 2024.11.28 16:51 | close | 2127 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2220.10 |
| 4375 | 2024.11.28 16:51 | buy | 2128 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4376 | 2024.11.28 16:51 | close | 2128 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2216.50 |
| 4377 | 2024.11.28 16:51 | buy | 2129 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4378 | 2024.11.28 16:51 | close | 2129 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2212.70 |
| 4379 | 2024.11.28 16:51 | buy | 2130 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4380 | 2024.11.28 16:51 | close | 2130 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2209.10 |
| 4381 | 2024.11.28 16:51 | buy | 2131 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4382 | 2024.11.28 16:51 | close | 2131 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2205.30 |
| 4383 | 2024.11.28 16:51 | buy | 2132 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4384 | 2024.11.28 16:51 | close | 2132 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2201.70 |
| 4385 | 2024.11.28 16:51 | buy | 2133 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4386 | 2024.11.28 16:51 | close | 2133 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2197.90 |
| 4387 | 2024.11.28 16:51 | buy | 2134 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4388 | 2024.11.28 16:51 | close | 2134 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2194.30 |
| 4389 | 2024.11.28 16:51 | buy | 2135 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4390 | 2024.11.28 16:51 | close | 2135 | 0.10 | 1.26706 | 1.26240 | 1.27240 | -3.80 | 2190.50 |
| 4391 | 2024.11.28 16:51 | buy | 2136 | 0.10 | 1.26743 | 1.26240 | 1.27240 | ||
| 4392 | 2024.11.28 16:51 | close | 2136 | 0.10 | 1.26707 | 1.26240 | 1.27240 | -3.60 | 2186.90 |
| 4393 | 2024.11.28 16:51 | buy | 2137 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4394 | 2024.11.28 16:51 | close | 2137 | 0.10 | 1.26708 | 1.26240 | 1.27240 | -3.60 | 2183.30 |
| 4395 | 2024.11.28 16:51 | buy | 2138 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4396 | 2024.11.28 16:51 | close | 2138 | 0.10 | 1.26707 | 1.26250 | 1.27250 | -3.80 | 2179.50 |
| 4397 | 2024.11.28 16:51 | buy | 2139 | 0.10 | 1.26744 | 1.26240 | 1.27240 | ||
| 4398 | 2024.11.28 16:51 | close | 2139 | 0.10 | 1.26709 | 1.26240 | 1.27240 | -3.50 | 2176.00 |
| 4399 | 2024.11.28 16:51 | buy | 2140 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4400 | 2024.11.28 16:51 | close | 2140 | 0.10 | 1.26708 | 1.26250 | 1.27250 | -3.80 | 2172.20 |
| 4401 | 2024.11.28 16:51 | buy | 2141 | 0.10 | 1.26745 | 1.26250 | 1.27250 | ||
| 4402 | 2024.11.28 16:51 | close | 2141 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.60 | 2168.60 |
| 4403 | 2024.11.28 16:51 | buy | 2142 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4404 | 2024.11.28 16:51 | close | 2142 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.60 | 2165.00 |
| 4405 | 2024.11.28 16:51 | buy | 2143 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4406 | 2024.11.28 16:51 | close | 2143 | 0.10 | 1.26709 | 1.26250 | 1.27250 | -3.80 | 2161.20 |
| 4407 | 2024.11.28 16:51 | buy | 2144 | 0.10 | 1.26746 | 1.26250 | 1.27250 | ||
| 4408 | 2024.11.28 16:51 | close | 2144 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.50 | 2157.70 |
| 4409 | 2024.11.28 16:51 | buy | 2145 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4410 | 2024.11.28 16:51 | close | 2145 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2153.90 |
| 4411 | 2024.11.28 16:51 | buy | 2146 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4412 | 2024.11.28 16:51 | close | 2146 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.60 | 2150.30 |
| 4413 | 2024.11.28 16:51 | buy | 2147 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4414 | 2024.11.28 16:51 | close | 2147 | 0.10 | 1.26710 | 1.26250 | 1.27250 | -3.80 | 2146.50 |
| 4415 | 2024.11.28 16:51 | buy | 2148 | 0.10 | 1.26747 | 1.26250 | 1.27250 | ||
| 4416 | 2024.11.28 16:51 | close | 2148 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.50 | 2143.00 |
| 4417 | 2024.11.28 16:51 | buy | 2149 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4418 | 2024.11.28 16:51 | close | 2149 | 0.10 | 1.26711 | 1.26250 | 1.27250 | -3.80 | 2139.20 |
| 4419 | 2024.11.28 16:51 | buy | 2150 | 0.10 | 1.26748 | 1.26250 | 1.27250 | ||
| 4420 | 2024.11.28 16:51 | close | 2150 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.60 | 2135.60 |
| 4421 | 2024.11.28 16:51 | buy | 2151 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4422 | 2024.11.28 16:51 | close | 2151 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.60 | 2132.00 |
| 4423 | 2024.11.28 16:51 | buy | 2152 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4424 | 2024.11.28 16:51 | close | 2152 | 0.10 | 1.26712 | 1.26250 | 1.27250 | -3.80 | 2128.20 |
| 4425 | 2024.11.28 16:51 | buy | 2153 | 0.10 | 1.26749 | 1.26250 | 1.27250 | ||
| 4426 | 2024.11.28 16:51 | close | 2153 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.50 | 2124.70 |
| 4427 | 2024.11.28 16:51 | buy | 2154 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4428 | 2024.11.28 16:51 | close | 2154 | 0.10 | 1.26713 | 1.26250 | 1.27250 | -3.80 | 2120.90 |
| 4429 | 2024.11.28 16:51 | buy | 2155 | 0.10 | 1.26750 | 1.26250 | 1.27250 | ||
| 4430 | 2024.11.28 16:51 | close | 2155 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.60 | 2117.30 |
| 4431 | 2024.11.28 16:51 | buy | 2156 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4432 | 2024.11.28 16:51 | close | 2156 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 2113.70 |
| 4433 | 2024.11.28 16:51 | buy | 2157 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 4434 | 2024.11.28 16:51 | close | 2157 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 2109.90 |
| 4435 | 2024.11.28 16:51 | buy | 2158 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 4436 | 2024.11.28 16:51 | close | 2158 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.50 | 2106.40 |
| 4437 | 2024.11.28 16:51 | buy | 2159 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 4438 | 2024.11.28 16:51 | close | 2159 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 2102.60 |
| 4439 | 2024.11.28 16:51 | buy | 2160 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 4440 | 2024.11.28 16:51 | close | 2160 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 2099.00 |
| 4441 | 2024.11.28 16:51 | buy | 2161 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 4442 | 2024.11.28 16:51 | close | 2161 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 2095.20 |
| 4443 | 2024.11.28 16:51 | buy | 2162 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 4444 | 2024.11.28 16:51 | close | 2162 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.50 | 2091.70 |
| 4445 | 2024.11.28 16:51 | buy | 2163 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 4446 | 2024.11.28 16:51 | close | 2163 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 2087.90 |
| 4447 | 2024.11.28 16:51 | buy | 2164 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 4448 | 2024.11.28 16:51 | close | 2164 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 2084.30 |
| 4449 | 2024.11.28 16:51 | buy | 2165 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 4450 | 2024.11.28 16:51 | close | 2165 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 2080.70 |
| 4451 | 2024.11.28 16:51 | buy | 2166 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4452 | 2024.11.28 16:51 | close | 2166 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 2076.90 |
| 4453 | 2024.11.28 16:51 | buy | 2167 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 4454 | 2024.11.28 16:51 | close | 2167 | 0.10 | 1.26719 | 1.26250 | 1.27250 | -3.50 | 2073.40 |
| 4455 | 2024.11.28 16:51 | buy | 2168 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4456 | 2024.11.28 16:51 | close | 2168 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 2069.60 |
| 4457 | 2024.11.28 16:51 | buy | 2169 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4458 | 2024.11.28 16:51 | close | 2169 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 2066.00 |
| 4459 | 2024.11.28 16:51 | buy | 2170 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4460 | 2024.11.28 16:51 | close | 2170 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 2062.40 |
| 4461 | 2024.11.28 16:51 | buy | 2171 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4462 | 2024.11.28 16:51 | close | 2171 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 2058.60 |
| 4463 | 2024.11.28 16:51 | buy | 2172 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4464 | 2024.11.28 16:51 | close | 2172 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.50 | 2055.10 |
| 4465 | 2024.11.28 16:51 | buy | 2173 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4466 | 2024.11.28 16:51 | close | 2173 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2051.30 |
| 4467 | 2024.11.28 16:51 | buy | 2174 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4468 | 2024.11.28 16:51 | close | 2174 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2047.70 |
| 4469 | 2024.11.28 16:51 | buy | 2175 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4470 | 2024.11.28 16:51 | close | 2175 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2043.90 |
| 4471 | 2024.11.28 16:51 | buy | 2176 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4472 | 2024.11.28 16:51 | close | 2176 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2040.30 |
| 4473 | 2024.11.28 16:51 | buy | 2177 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4474 | 2024.11.28 16:51 | close | 2177 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2036.50 |
| 4475 | 2024.11.28 16:51 | buy | 2178 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4476 | 2024.11.28 16:51 | close | 2178 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2032.90 |
| 4477 | 2024.11.28 16:51 | buy | 2179 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4478 | 2024.11.28 16:51 | close | 2179 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2029.10 |
| 4479 | 2024.11.28 16:51 | buy | 2180 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4480 | 2024.11.28 16:51 | close | 2180 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2025.50 |
| 4481 | 2024.11.28 16:51 | buy | 2181 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4482 | 2024.11.28 16:51 | close | 2181 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2021.70 |
| 4483 | 2024.11.28 16:51 | buy | 2182 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4484 | 2024.11.28 16:51 | close | 2182 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2018.10 |
| 4485 | 2024.11.28 16:51 | buy | 2183 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4486 | 2024.11.28 16:51 | close | 2183 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2014.30 |
| 4487 | 2024.11.28 16:51 | buy | 2184 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4488 | 2024.11.28 16:51 | close | 2184 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2010.70 |
| 4489 | 2024.11.28 16:51 | buy | 2185 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4490 | 2024.11.28 16:51 | close | 2185 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 2006.90 |
| 4491 | 2024.11.28 16:51 | buy | 2186 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4492 | 2024.11.28 16:51 | close | 2186 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 2003.30 |
| 4493 | 2024.11.28 16:51 | buy | 2187 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4494 | 2024.11.28 16:51 | close | 2187 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 1999.50 |
| 4495 | 2024.11.28 16:51 | buy | 2188 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4496 | 2024.11.28 16:51 | close | 2188 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 1995.90 |
| 4497 | 2024.11.28 16:51 | buy | 2189 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4498 | 2024.11.28 16:51 | close | 2189 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 1992.10 |
| 4499 | 2024.11.28 16:51 | buy | 2190 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4500 | 2024.11.28 16:51 | close | 2190 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1988.30 |
| 4501 | 2024.11.28 16:51 | buy | 2191 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4502 | 2024.11.28 16:51 | close | 2191 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1984.70 |
| 4503 | 2024.11.28 16:51 | buy | 2192 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4504 | 2024.11.28 16:51 | close | 2192 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1980.90 |
| 4505 | 2024.11.28 16:51 | buy | 2193 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4506 | 2024.11.28 16:51 | close | 2193 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1977.30 |
| 4507 | 2024.11.28 16:51 | buy | 2194 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4508 | 2024.11.28 16:51 | close | 2194 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1973.50 |
| 4509 | 2024.11.28 16:51 | buy | 2195 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4510 | 2024.11.28 16:51 | close | 2195 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1969.90 |
| 4511 | 2024.11.28 16:51 | buy | 2196 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4512 | 2024.11.28 16:51 | close | 2196 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1966.10 |
| 4513 | 2024.11.28 16:51 | buy | 2197 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4514 | 2024.11.28 16:51 | close | 2197 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1962.50 |
| 4515 | 2024.11.28 16:51 | buy | 2198 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4516 | 2024.11.28 16:51 | close | 2198 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1958.70 |
| 4517 | 2024.11.28 16:51 | buy | 2199 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4518 | 2024.11.28 16:51 | close | 2199 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1955.10 |
| 4519 | 2024.11.28 16:51 | buy | 2200 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4520 | 2024.11.28 16:51 | close | 2200 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1951.30 |
| 4521 | 2024.11.28 16:51 | buy | 2201 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4522 | 2024.11.28 16:51 | close | 2201 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1947.70 |
| 4523 | 2024.11.28 16:51 | buy | 2202 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4524 | 2024.11.28 16:51 | close | 2202 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1943.90 |
| 4525 | 2024.11.28 16:51 | buy | 2203 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4526 | 2024.11.28 16:51 | close | 2203 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1940.30 |
| 4527 | 2024.11.28 16:51 | buy | 2204 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4528 | 2024.11.28 16:51 | close | 2204 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1936.50 |
| 4529 | 2024.11.28 16:51 | buy | 2205 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4530 | 2024.11.28 16:51 | close | 2205 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1932.70 |
| 4531 | 2024.11.28 16:51 | buy | 2206 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4532 | 2024.11.28 16:51 | close | 2206 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1929.10 |
| 4533 | 2024.11.28 16:51 | buy | 2207 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4534 | 2024.11.28 16:51 | close | 2207 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1925.30 |
| 4535 | 2024.11.28 16:51 | buy | 2208 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4536 | 2024.11.28 16:51 | close | 2208 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1921.70 |
| 4537 | 2024.11.28 16:51 | buy | 2209 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4538 | 2024.11.28 16:51 | close | 2209 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1917.90 |
| 4539 | 2024.11.28 16:51 | buy | 2210 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4540 | 2024.11.28 16:51 | close | 2210 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1914.30 |
| 4541 | 2024.11.28 16:51 | buy | 2211 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4542 | 2024.11.28 16:52 | close | 2211 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1910.50 |
| 4543 | 2024.11.28 16:52 | buy | 2212 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4544 | 2024.11.28 16:52 | close | 2212 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1906.90 |
| 4545 | 2024.11.28 16:52 | buy | 2213 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4546 | 2024.11.28 16:52 | close | 2213 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1903.10 |
| 4547 | 2024.11.28 16:52 | buy | 2214 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4548 | 2024.11.28 16:52 | close | 2214 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1899.50 |
| 4549 | 2024.11.28 16:52 | buy | 2215 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4550 | 2024.11.28 16:52 | close | 2215 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1895.70 |
| 4551 | 2024.11.28 16:52 | buy | 2216 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4552 | 2024.11.28 16:52 | close | 2216 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1892.10 |
| 4553 | 2024.11.28 16:52 | buy | 2217 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4554 | 2024.11.28 16:52 | close | 2217 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1888.30 |
| 4555 | 2024.11.28 16:52 | buy | 2218 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4556 | 2024.11.28 16:52 | close | 2218 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1884.70 |
| 4557 | 2024.11.28 16:52 | buy | 2219 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4558 | 2024.11.28 16:52 | close | 2219 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1880.90 |
| 4559 | 2024.11.28 16:52 | buy | 2220 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4560 | 2024.11.28 16:52 | close | 2220 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1877.30 |
| 4561 | 2024.11.28 16:52 | buy | 2221 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4562 | 2024.11.28 16:52 | close | 2221 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 1873.50 |
| 4563 | 2024.11.28 16:52 | buy | 2222 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 4564 | 2024.11.28 16:52 | close | 2222 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 1869.90 |
| 4565 | 2024.11.28 16:52 | buy | 2223 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4566 | 2024.11.28 16:52 | close | 2223 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1866.30 |
| 4567 | 2024.11.28 16:52 | buy | 2224 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4568 | 2024.11.28 16:52 | close | 2224 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 1862.50 |
| 4569 | 2024.11.28 16:52 | buy | 2225 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 4570 | 2024.11.28 16:52 | close | 2225 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 1858.90 |
| 4571 | 2024.11.28 16:52 | buy | 2226 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4572 | 2024.11.28 16:52 | close | 2226 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 1855.30 |
| 4573 | 2024.11.28 16:52 | buy | 2227 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4574 | 2024.11.28 16:52 | close | 2227 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 1851.50 |
| 4575 | 2024.11.28 16:52 | buy | 2228 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 4576 | 2024.11.28 16:52 | close | 2228 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 1847.90 |
| 4577 | 2024.11.28 16:52 | buy | 2229 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4578 | 2024.11.28 16:52 | close | 2229 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.60 | 1844.30 |
| 4579 | 2024.11.28 16:52 | buy | 2230 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 4580 | 2024.11.28 16:52 | close | 2230 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.80 | 1840.50 |
| 4581 | 2024.11.28 16:52 | buy | 2231 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 4582 | 2024.11.28 16:52 | close | 2231 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.50 | 1837.00 |
| 4583 | 2024.11.28 16:52 | buy | 2232 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 4584 | 2024.11.28 16:52 | close | 2232 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.80 | 1833.20 |
| 4585 | 2024.11.28 16:52 | buy | 2233 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 4586 | 2024.11.28 16:52 | close | 2233 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.60 | 1829.60 |
| 4587 | 2024.11.28 16:52 | buy | 2234 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 4588 | 2024.11.28 16:52 | close | 2234 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.80 | 1825.80 |
| 4589 | 2024.11.28 16:52 | buy | 2235 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 4590 | 2024.11.28 16:52 | close | 2235 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.50 | 1822.30 |
| 4591 | 2024.11.28 16:52 | buy | 2236 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 4592 | 2024.11.28 16:52 | close | 2236 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.80 | 1818.50 |
| 4593 | 2024.11.28 16:52 | buy | 2237 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 4594 | 2024.11.28 16:52 | close | 2237 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.60 | 1814.90 |
| 4595 | 2024.11.28 16:52 | buy | 2238 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 4596 | 2024.11.28 16:52 | close | 2238 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.80 | 1811.10 |
| 4597 | 2024.11.28 16:52 | buy | 2239 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 4598 | 2024.11.28 16:52 | close | 2239 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.50 | 1807.60 |
| 4599 | 2024.11.28 16:52 | buy | 2240 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 4600 | 2024.11.28 16:52 | close | 2240 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.80 | 1803.80 |
| 4601 | 2024.11.28 16:52 | buy | 2241 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 4602 | 2024.11.28 16:52 | close | 2241 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.60 | 1800.20 |
| 4603 | 2024.11.28 16:52 | buy | 2242 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 4604 | 2024.11.28 16:52 | close | 2242 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.60 | 1796.60 |
| 4605 | 2024.11.28 16:52 | buy | 2243 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 4606 | 2024.11.28 16:52 | close | 2243 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.80 | 1792.80 |
| 4607 | 2024.11.28 16:52 | buy | 2244 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 4608 | 2024.11.28 16:52 | close | 2244 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.60 | 1789.20 |
| 4609 | 2024.11.28 16:52 | buy | 2245 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 4610 | 2024.11.28 16:52 | close | 2245 | 0.10 | 1.26727 | 1.26260 | 1.27260 | -3.60 | 1785.60 |
| 4611 | 2024.11.28 16:52 | buy | 2246 | 0.10 | 1.26764 | 1.26260 | 1.27260 | ||
| 4612 | 2024.11.28 16:52 | close | 2246 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.80 | 1781.80 |
| 4613 | 2024.11.28 16:52 | buy | 2247 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 4614 | 2024.11.28 16:52 | close | 2247 | 0.10 | 1.26727 | 1.26260 | 1.27260 | -3.60 | 1778.20 |
| 4615 | 2024.11.28 16:52 | buy | 2248 | 0.10 | 1.26764 | 1.26260 | 1.27260 | ||
| 4616 | 2024.11.28 16:52 | close | 2248 | 0.10 | 1.26728 | 1.26260 | 1.27260 | -3.60 | 1774.60 |
| 4617 | 2024.11.28 16:52 | buy | 2249 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4618 | 2024.11.28 16:52 | close | 2249 | 0.10 | 1.26727 | 1.26270 | 1.27270 | -3.80 | 1770.80 |
| 4619 | 2024.11.28 16:52 | buy | 2250 | 0.10 | 1.26764 | 1.26260 | 1.27260 | ||
| 4620 | 2024.11.28 16:52 | close | 2250 | 0.10 | 1.26729 | 1.26260 | 1.27260 | -3.50 | 1767.30 |
| 4621 | 2024.11.28 16:52 | buy | 2251 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4622 | 2024.11.28 16:52 | close | 2251 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1763.50 |
| 4623 | 2024.11.28 16:52 | buy | 2252 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4624 | 2024.11.28 16:52 | close | 2252 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1759.90 |
| 4625 | 2024.11.28 16:52 | buy | 2253 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4626 | 2024.11.28 16:52 | close | 2253 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1756.10 |
| 4627 | 2024.11.28 16:52 | buy | 2254 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4628 | 2024.11.28 16:52 | close | 2254 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.50 | 1752.60 |
| 4629 | 2024.11.28 16:52 | buy | 2255 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4630 | 2024.11.28 16:52 | close | 2255 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1748.80 |
| 4631 | 2024.11.28 16:52 | buy | 2256 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4632 | 2024.11.28 16:52 | close | 2256 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1745.20 |
| 4633 | 2024.11.28 16:52 | buy | 2257 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4634 | 2024.11.28 16:52 | close | 2257 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1741.40 |
| 4635 | 2024.11.28 16:52 | buy | 2258 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4636 | 2024.11.28 16:52 | close | 2258 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.50 | 1737.90 |
| 4637 | 2024.11.28 16:52 | buy | 2259 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4638 | 2024.11.28 16:52 | close | 2259 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1734.10 |
| 4639 | 2024.11.28 16:52 | buy | 2260 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4640 | 2024.11.28 16:52 | close | 2260 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1730.50 |
| 4641 | 2024.11.28 16:52 | buy | 2261 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4642 | 2024.11.28 16:52 | close | 2261 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1726.70 |
| 4643 | 2024.11.28 16:52 | buy | 2262 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4644 | 2024.11.28 16:52 | close | 2262 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1723.10 |
| 4645 | 2024.11.28 16:52 | buy | 2263 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4646 | 2024.11.28 16:52 | close | 2263 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1719.30 |
| 4647 | 2024.11.28 16:52 | buy | 2264 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4648 | 2024.11.28 16:52 | close | 2264 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1715.70 |
| 4649 | 2024.11.28 16:52 | buy | 2265 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4650 | 2024.11.28 16:52 | close | 2265 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1711.90 |
| 4651 | 2024.11.28 16:52 | buy | 2266 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4652 | 2024.11.28 16:52 | close | 2266 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1708.30 |
| 4653 | 2024.11.28 16:52 | buy | 2267 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4654 | 2024.11.28 16:52 | close | 2267 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1704.50 |
| 4655 | 2024.11.28 16:52 | buy | 2268 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4656 | 2024.11.28 16:52 | close | 2268 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1700.90 |
| 4657 | 2024.11.28 16:52 | buy | 2269 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4658 | 2024.11.28 16:52 | close | 2269 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1697.10 |
| 4659 | 2024.11.28 16:52 | buy | 2270 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4660 | 2024.11.28 16:52 | close | 2270 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1693.50 |
| 4661 | 2024.11.28 16:52 | buy | 2271 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4662 | 2024.11.28 16:52 | close | 2271 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1689.70 |
| 4663 | 2024.11.28 16:52 | buy | 2272 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4664 | 2024.11.28 16:52 | close | 2272 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1686.10 |
| 4665 | 2024.11.28 16:52 | buy | 2273 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4666 | 2024.11.28 16:52 | close | 2273 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1682.30 |
| 4667 | 2024.11.28 16:52 | buy | 2274 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4668 | 2024.11.28 16:52 | close | 2274 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1678.70 |
| 4669 | 2024.11.28 16:52 | buy | 2275 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4670 | 2024.11.28 16:52 | close | 2275 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1674.90 |
| 4671 | 2024.11.28 16:52 | buy | 2276 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4672 | 2024.11.28 16:52 | close | 2276 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1671.10 |
| 4673 | 2024.11.28 16:52 | buy | 2277 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4674 | 2024.11.28 16:52 | close | 2277 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1667.50 |
| 4675 | 2024.11.28 16:52 | buy | 2278 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4676 | 2024.11.28 16:52 | close | 2278 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1663.70 |
| 4677 | 2024.11.28 16:52 | buy | 2279 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4678 | 2024.11.28 16:52 | close | 2279 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1660.10 |
| 4679 | 2024.11.28 16:52 | buy | 2280 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4680 | 2024.11.28 16:52 | close | 2280 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1656.30 |
| 4681 | 2024.11.28 16:52 | buy | 2281 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4682 | 2024.11.28 16:52 | close | 2281 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1652.70 |
| 4683 | 2024.11.28 16:52 | buy | 2282 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4684 | 2024.11.28 16:52 | close | 2282 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1648.90 |
| 4685 | 2024.11.28 16:52 | buy | 2283 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4686 | 2024.11.28 16:52 | close | 2283 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1645.30 |
| 4687 | 2024.11.28 16:52 | buy | 2284 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4688 | 2024.11.28 16:52 | close | 2284 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1641.50 |
| 4689 | 2024.11.28 16:52 | buy | 2285 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4690 | 2024.11.28 16:52 | close | 2285 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1637.90 |
| 4691 | 2024.11.28 16:52 | buy | 2286 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4692 | 2024.11.28 16:52 | close | 2286 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1634.10 |
| 4693 | 2024.11.28 16:52 | buy | 2287 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4694 | 2024.11.28 16:52 | close | 2287 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1630.50 |
| 4695 | 2024.11.28 16:52 | buy | 2288 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4696 | 2024.11.28 16:52 | close | 2288 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1626.70 |
| 4697 | 2024.11.28 16:52 | buy | 2289 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4698 | 2024.11.28 16:52 | close | 2289 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1623.10 |
| 4699 | 2024.11.28 16:52 | buy | 2290 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4700 | 2024.11.28 16:52 | close | 2290 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1619.30 |
| 4701 | 2024.11.28 16:52 | buy | 2291 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4702 | 2024.11.28 16:52 | close | 2291 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1615.50 |
| 4703 | 2024.11.28 16:52 | buy | 2292 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4704 | 2024.11.28 16:52 | close | 2292 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1611.90 |
| 4705 | 2024.11.28 16:52 | buy | 2293 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4706 | 2024.11.28 16:52 | close | 2293 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1608.10 |
| 4707 | 2024.11.28 16:52 | buy | 2294 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4708 | 2024.11.28 16:52 | close | 2294 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1604.50 |
| 4709 | 2024.11.28 16:52 | buy | 2295 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4710 | 2024.11.28 16:52 | close | 2295 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1600.70 |
| 4711 | 2024.11.28 16:52 | buy | 2296 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4712 | 2024.11.28 16:52 | close | 2296 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1597.10 |
| 4713 | 2024.11.28 16:52 | buy | 2297 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4714 | 2024.11.28 16:52 | close | 2297 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1593.30 |
| 4715 | 2024.11.28 16:52 | buy | 2298 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4716 | 2024.11.28 16:52 | close | 2298 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1589.70 |
| 4717 | 2024.11.28 16:52 | buy | 2299 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4718 | 2024.11.28 16:52 | close | 2299 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1585.90 |
| 4719 | 2024.11.28 16:52 | buy | 2300 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4720 | 2024.11.28 16:52 | close | 2300 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1582.30 |
| 4721 | 2024.11.28 16:52 | buy | 2301 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4722 | 2024.11.28 16:52 | close | 2301 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1578.50 |
| 4723 | 2024.11.28 16:52 | buy | 2302 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4724 | 2024.11.28 16:52 | close | 2302 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1574.90 |
| 4725 | 2024.11.28 16:52 | buy | 2303 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4726 | 2024.11.28 16:52 | close | 2303 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1571.10 |
| 4727 | 2024.11.28 16:52 | buy | 2304 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4728 | 2024.11.28 16:52 | close | 2304 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1567.50 |
| 4729 | 2024.11.28 16:52 | buy | 2305 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4730 | 2024.11.28 16:52 | close | 2305 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1563.70 |
| 4731 | 2024.11.28 16:52 | buy | 2306 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4732 | 2024.11.28 16:52 | close | 2306 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1560.10 |
| 4733 | 2024.11.28 16:52 | buy | 2307 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4734 | 2024.11.28 16:52 | close | 2307 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 1556.30 |
| 4735 | 2024.11.28 16:52 | buy | 2308 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 4736 | 2024.11.28 16:52 | close | 2308 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 1552.70 |
| 4737 | 2024.11.28 16:52 | buy | 2309 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4738 | 2024.11.28 16:52 | close | 2309 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1549.10 |
| 4739 | 2024.11.28 16:52 | buy | 2310 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4740 | 2024.11.28 16:52 | close | 2310 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 1545.30 |
| 4741 | 2024.11.28 16:52 | buy | 2311 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 4742 | 2024.11.28 16:52 | close | 2311 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 1541.70 |
| 4743 | 2024.11.28 16:52 | buy | 2312 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4744 | 2024.11.28 16:52 | close | 2312 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1538.10 |
| 4745 | 2024.11.28 16:52 | buy | 2313 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4746 | 2024.11.28 16:53 | close | 2313 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1534.30 |
| 4747 | 2024.11.28 16:53 | buy | 2314 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 4748 | 2024.11.28 16:53 | close | 2314 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 1530.70 |
| 4749 | 2024.11.28 16:53 | buy | 2315 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4750 | 2024.11.28 16:53 | close | 2315 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 1527.10 |
| 4751 | 2024.11.28 16:53 | buy | 2316 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 4752 | 2024.11.28 16:53 | close | 2316 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 1523.30 |
| 4753 | 2024.11.28 16:53 | buy | 2317 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 4754 | 2024.11.28 16:53 | close | 2317 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 1519.70 |
| 4755 | 2024.11.28 16:53 | buy | 2318 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 4756 | 2024.11.28 16:53 | close | 2318 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.60 | 1516.10 |
| 4757 | 2024.11.28 16:53 | buy | 2319 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 4758 | 2024.11.28 16:53 | close | 2319 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.80 | 1512.30 |
| 4759 | 2024.11.28 16:53 | buy | 2320 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 4760 | 2024.11.28 16:53 | close | 2320 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.60 | 1508.70 |
| 4761 | 2024.11.28 16:53 | buy | 2321 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 4762 | 2024.11.28 16:53 | close | 2321 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.60 | 1505.10 |
| 4763 | 2024.11.28 16:53 | buy | 2322 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4764 | 2024.11.28 16:53 | close | 2322 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.80 | 1501.30 |
| 4765 | 2024.11.28 16:53 | buy | 2323 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 4766 | 2024.11.28 16:53 | close | 2323 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.60 | 1497.70 |
| 4767 | 2024.11.28 16:53 | buy | 2324 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4768 | 2024.11.28 16:53 | close | 2324 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1494.10 |
| 4769 | 2024.11.28 16:53 | buy | 2325 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4770 | 2024.11.28 16:53 | close | 2325 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1490.30 |
| 4771 | 2024.11.28 16:53 | buy | 2326 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4772 | 2024.11.28 16:53 | close | 2326 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1486.70 |
| 4773 | 2024.11.28 16:53 | buy | 2327 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4774 | 2024.11.28 16:53 | close | 2327 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1483.10 |
| 4775 | 2024.11.28 16:53 | buy | 2328 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4776 | 2024.11.28 16:53 | close | 2328 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1479.30 |
| 4777 | 2024.11.28 16:53 | buy | 2329 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4778 | 2024.11.28 16:53 | close | 2329 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1475.70 |
| 4779 | 2024.11.28 16:53 | buy | 2330 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4780 | 2024.11.28 16:53 | close | 2330 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1472.10 |
| 4781 | 2024.11.28 16:53 | buy | 2331 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4782 | 2024.11.28 16:53 | close | 2331 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1468.30 |
| 4783 | 2024.11.28 16:53 | buy | 2332 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4784 | 2024.11.28 16:53 | close | 2332 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1464.70 |
| 4785 | 2024.11.28 16:53 | buy | 2333 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4786 | 2024.11.28 16:53 | close | 2333 | 0.10 | 1.26738 | 1.26270 | 1.27270 | -3.60 | 1461.10 |
| 4787 | 2024.11.28 16:53 | buy | 2334 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4788 | 2024.11.28 16:53 | close | 2334 | 0.10 | 1.26737 | 1.26280 | 1.27280 | -3.80 | 1457.30 |
| 4789 | 2024.11.28 16:53 | buy | 2335 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4790 | 2024.11.28 16:53 | close | 2335 | 0.10 | 1.26738 | 1.26270 | 1.27270 | -3.60 | 1453.70 |
| 4791 | 2024.11.28 16:53 | buy | 2336 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4792 | 2024.11.28 16:53 | close | 2336 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.60 | 1450.10 |
| 4793 | 2024.11.28 16:53 | buy | 2337 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4794 | 2024.11.28 16:53 | close | 2337 | 0.10 | 1.26738 | 1.26280 | 1.27280 | -3.80 | 1446.30 |
| 4795 | 2024.11.28 16:53 | buy | 2338 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4796 | 2024.11.28 16:53 | close | 2338 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.60 | 1442.70 |
| 4797 | 2024.11.28 16:53 | buy | 2339 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4798 | 2024.11.28 16:53 | close | 2339 | 0.10 | 1.26740 | 1.26280 | 1.27280 | -3.60 | 1439.10 |
| 4799 | 2024.11.28 16:53 | buy | 2340 | 0.10 | 1.26777 | 1.26280 | 1.27280 | ||
| 4800 | 2024.11.28 16:53 | close | 2340 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.80 | 1435.30 |
| 4801 | 2024.11.28 16:53 | buy | 2341 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4802 | 2024.11.28 16:53 | close | 2341 | 0.10 | 1.26740 | 1.26280 | 1.27280 | -3.60 | 1431.70 |
| 4803 | 2024.11.28 16:53 | buy | 2342 | 0.10 | 1.26777 | 1.26280 | 1.27280 | ||
| 4804 | 2024.11.28 16:53 | close | 2342 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.80 | 1427.90 |
| 4805 | 2024.11.28 16:53 | buy | 2343 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4806 | 2024.11.28 16:53 | close | 2343 | 0.10 | 1.26740 | 1.26280 | 1.27280 | -3.60 | 1424.30 |
| 4807 | 2024.11.28 16:53 | buy | 2344 | 0.10 | 1.26777 | 1.26280 | 1.27280 | ||
| 4808 | 2024.11.28 16:53 | close | 2344 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.80 | 1420.50 |
| 4809 | 2024.11.28 16:53 | buy | 2345 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4810 | 2024.11.28 16:53 | close | 2345 | 0.10 | 1.26740 | 1.26280 | 1.27280 | -3.60 | 1416.90 |
| 4811 | 2024.11.28 16:53 | buy | 2346 | 0.10 | 1.26777 | 1.26280 | 1.27280 | ||
| 4812 | 2024.11.28 16:53 | close | 2346 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.80 | 1413.10 |
| 4813 | 2024.11.28 16:53 | buy | 2347 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4814 | 2024.11.28 16:53 | close | 2347 | 0.10 | 1.26740 | 1.26280 | 1.27280 | -3.60 | 1409.50 |
| 4815 | 2024.11.28 16:53 | buy | 2348 | 0.10 | 1.26777 | 1.26280 | 1.27280 | ||
| 4816 | 2024.11.28 16:53 | close | 2348 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.80 | 1405.70 |
| 4817 | 2024.11.28 16:53 | buy | 2349 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4818 | 2024.11.28 16:53 | close | 2349 | 0.10 | 1.26738 | 1.26280 | 1.27280 | -3.80 | 1401.90 |
| 4819 | 2024.11.28 16:53 | buy | 2350 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4820 | 2024.11.28 16:53 | close | 2350 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.60 | 1398.30 |
| 4821 | 2024.11.28 16:53 | buy | 2351 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4822 | 2024.11.28 16:53 | close | 2351 | 0.10 | 1.26738 | 1.26280 | 1.27280 | -3.80 | 1394.50 |
| 4823 | 2024.11.28 16:53 | buy | 2352 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4824 | 2024.11.28 16:53 | close | 2352 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.60 | 1390.90 |
| 4825 | 2024.11.28 16:53 | buy | 2353 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4826 | 2024.11.28 16:53 | close | 2353 | 0.10 | 1.26738 | 1.26280 | 1.27280 | -3.80 | 1387.10 |
| 4827 | 2024.11.28 16:53 | buy | 2354 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4828 | 2024.11.28 16:53 | close | 2354 | 0.10 | 1.26739 | 1.26280 | 1.27280 | -3.60 | 1383.50 |
| 4829 | 2024.11.28 16:53 | buy | 2355 | 0.10 | 1.26776 | 1.26280 | 1.27280 | ||
| 4830 | 2024.11.28 16:53 | close | 2355 | 0.10 | 1.26738 | 1.26280 | 1.27280 | -3.80 | 1379.70 |
| 4831 | 2024.11.28 16:53 | buy | 2356 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4832 | 2024.11.28 16:53 | close | 2356 | 0.10 | 1.26737 | 1.26280 | 1.27280 | -3.80 | 1375.90 |
| 4833 | 2024.11.28 16:53 | buy | 2357 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4834 | 2024.11.28 16:53 | close | 2357 | 0.10 | 1.26738 | 1.26270 | 1.27270 | -3.60 | 1372.30 |
| 4835 | 2024.11.28 16:53 | buy | 2358 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4836 | 2024.11.28 16:53 | close | 2358 | 0.10 | 1.26737 | 1.26280 | 1.27280 | -3.80 | 1368.50 |
| 4837 | 2024.11.28 16:53 | buy | 2359 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4838 | 2024.11.28 16:53 | close | 2359 | 0.10 | 1.26738 | 1.26270 | 1.27270 | -3.60 | 1364.90 |
| 4839 | 2024.11.28 16:53 | buy | 2360 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4840 | 2024.11.28 16:53 | close | 2360 | 0.10 | 1.26737 | 1.26280 | 1.27280 | -3.80 | 1361.10 |
| 4841 | 2024.11.28 16:53 | buy | 2361 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4842 | 2024.11.28 16:53 | close | 2361 | 0.10 | 1.26738 | 1.26270 | 1.27270 | -3.60 | 1357.50 |
| 4843 | 2024.11.28 16:53 | buy | 2362 | 0.10 | 1.26775 | 1.26280 | 1.27280 | ||
| 4844 | 2024.11.28 16:53 | close | 2362 | 0.10 | 1.26737 | 1.26280 | 1.27280 | -3.80 | 1353.70 |
| 4845 | 2024.11.28 16:53 | buy | 2363 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4846 | 2024.11.28 16:53 | close | 2363 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1349.90 |
| 4847 | 2024.11.28 16:53 | buy | 2364 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4848 | 2024.11.28 16:53 | close | 2364 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1346.30 |
| 4849 | 2024.11.28 16:53 | buy | 2365 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4850 | 2024.11.28 16:53 | close | 2365 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1342.50 |
| 4851 | 2024.11.28 16:53 | buy | 2366 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4852 | 2024.11.28 16:53 | close | 2366 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1338.90 |
| 4853 | 2024.11.28 16:53 | buy | 2367 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4854 | 2024.11.28 16:53 | close | 2367 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1335.10 |
| 4855 | 2024.11.28 16:53 | buy | 2368 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4856 | 2024.11.28 16:53 | close | 2368 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1331.50 |
| 4857 | 2024.11.28 16:53 | buy | 2369 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4858 | 2024.11.28 16:53 | close | 2369 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1327.70 |
| 4859 | 2024.11.28 16:53 | buy | 2370 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4860 | 2024.11.28 16:53 | close | 2370 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1323.90 |
| 4861 | 2024.11.28 16:53 | buy | 2371 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4862 | 2024.11.28 16:53 | close | 2371 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1320.30 |
| 4863 | 2024.11.28 16:53 | buy | 2372 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4864 | 2024.11.28 16:53 | close | 2372 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1316.50 |
| 4865 | 2024.11.28 16:53 | buy | 2373 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4866 | 2024.11.28 16:53 | close | 2373 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1312.90 |
| 4867 | 2024.11.28 16:53 | buy | 2374 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4868 | 2024.11.28 16:53 | close | 2374 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1309.10 |
| 4869 | 2024.11.28 16:53 | buy | 2375 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4870 | 2024.11.28 16:53 | close | 2375 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1305.50 |
| 4871 | 2024.11.28 16:53 | buy | 2376 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4872 | 2024.11.28 16:53 | close | 2376 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1301.70 |
| 4873 | 2024.11.28 16:53 | buy | 2377 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4874 | 2024.11.28 16:53 | close | 2377 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1297.90 |
| 4875 | 2024.11.28 16:53 | buy | 2378 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4876 | 2024.11.28 16:53 | close | 2378 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1294.30 |
| 4877 | 2024.11.28 16:53 | buy | 2379 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4878 | 2024.11.28 16:53 | close | 2379 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1290.50 |
| 4879 | 2024.11.28 16:53 | buy | 2380 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4880 | 2024.11.28 16:53 | close | 2380 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1286.90 |
| 4881 | 2024.11.28 16:53 | buy | 2381 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4882 | 2024.11.28 16:53 | close | 2381 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1283.10 |
| 4883 | 2024.11.28 16:53 | buy | 2382 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4884 | 2024.11.28 16:53 | close | 2382 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1279.50 |
| 4885 | 2024.11.28 16:53 | buy | 2383 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4886 | 2024.11.28 16:53 | close | 2383 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1275.70 |
| 4887 | 2024.11.28 16:53 | buy | 2384 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4888 | 2024.11.28 16:53 | close | 2384 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1272.10 |
| 4889 | 2024.11.28 16:53 | buy | 2385 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4890 | 2024.11.28 16:53 | close | 2385 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1268.30 |
| 4891 | 2024.11.28 16:53 | buy | 2386 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4892 | 2024.11.28 16:53 | close | 2386 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1264.70 |
| 4893 | 2024.11.28 16:53 | buy | 2387 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4894 | 2024.11.28 16:53 | close | 2387 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1260.90 |
| 4895 | 2024.11.28 16:53 | buy | 2388 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4896 | 2024.11.28 16:53 | close | 2388 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1257.30 |
| 4897 | 2024.11.28 16:53 | buy | 2389 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4898 | 2024.11.28 16:53 | close | 2389 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1253.50 |
| 4899 | 2024.11.28 16:53 | buy | 2390 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4900 | 2024.11.28 16:53 | close | 2390 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1249.90 |
| 4901 | 2024.11.28 16:53 | buy | 2391 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4902 | 2024.11.28 16:53 | close | 2391 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1246.10 |
| 4903 | 2024.11.28 16:53 | buy | 2392 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4904 | 2024.11.28 16:53 | close | 2392 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1242.50 |
| 4905 | 2024.11.28 16:53 | buy | 2393 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4906 | 2024.11.28 16:53 | close | 2393 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1238.70 |
| 4907 | 2024.11.28 16:53 | buy | 2394 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4908 | 2024.11.28 16:53 | close | 2394 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1235.10 |
| 4909 | 2024.11.28 16:53 | buy | 2395 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4910 | 2024.11.28 16:53 | close | 2395 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1231.30 |
| 4911 | 2024.11.28 16:53 | buy | 2396 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4912 | 2024.11.28 16:53 | close | 2396 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1227.70 |
| 4913 | 2024.11.28 16:53 | buy | 2397 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4914 | 2024.11.28 16:53 | close | 2397 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1223.90 |
| 4915 | 2024.11.28 16:53 | buy | 2398 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4916 | 2024.11.28 16:53 | close | 2398 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1220.30 |
| 4917 | 2024.11.28 16:53 | buy | 2399 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4918 | 2024.11.28 16:53 | close | 2399 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1216.70 |
| 4919 | 2024.11.28 16:53 | buy | 2400 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4920 | 2024.11.28 16:53 | close | 2400 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1212.90 |
| 4921 | 2024.11.28 16:53 | buy | 2401 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4922 | 2024.11.28 16:53 | close | 2401 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1209.30 |
| 4923 | 2024.11.28 16:53 | buy | 2402 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4924 | 2024.11.28 16:53 | close | 2402 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1205.50 |
| 4925 | 2024.11.28 16:53 | buy | 2403 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4926 | 2024.11.28 16:53 | close | 2403 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1201.90 |
| 4927 | 2024.11.28 16:53 | buy | 2404 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4928 | 2024.11.28 16:53 | close | 2404 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1198.10 |
| 4929 | 2024.11.28 16:53 | buy | 2405 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4930 | 2024.11.28 16:53 | close | 2405 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1194.50 |
| 4931 | 2024.11.28 16:53 | buy | 2406 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4932 | 2024.11.28 16:53 | close | 2406 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1190.70 |
| 4933 | 2024.11.28 16:53 | buy | 2407 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4934 | 2024.11.28 16:53 | close | 2407 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1187.10 |
| 4935 | 2024.11.28 16:53 | buy | 2408 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4936 | 2024.11.28 16:53 | close | 2408 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1183.30 |
| 4937 | 2024.11.28 16:53 | buy | 2409 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4938 | 2024.11.28 16:53 | close | 2409 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1179.70 |
| 4939 | 2024.11.28 16:53 | buy | 2410 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4940 | 2024.11.28 16:53 | close | 2410 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1175.90 |
| 4941 | 2024.11.28 16:53 | buy | 2411 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4942 | 2024.11.28 16:54 | close | 2411 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1172.30 |
| 4943 | 2024.11.28 16:54 | buy | 2412 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4944 | 2024.11.28 16:54 | close | 2412 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1168.50 |
| 4945 | 2024.11.28 16:54 | buy | 2413 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4946 | 2024.11.28 16:54 | close | 2413 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1164.90 |
| 4947 | 2024.11.28 16:54 | buy | 2414 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4948 | 2024.11.28 16:54 | close | 2414 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1161.30 |
| 4949 | 2024.11.28 16:54 | buy | 2415 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4950 | 2024.11.28 16:54 | close | 2415 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1157.50 |
| 4951 | 2024.11.28 16:54 | buy | 2416 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4952 | 2024.11.28 16:54 | close | 2416 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1153.90 |
| 4953 | 2024.11.28 16:54 | buy | 2417 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4954 | 2024.11.28 16:54 | close | 2417 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1150.10 |
| 4955 | 2024.11.28 16:54 | buy | 2418 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4956 | 2024.11.28 16:54 | close | 2418 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1146.50 |
| 4957 | 2024.11.28 16:54 | buy | 2419 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4958 | 2024.11.28 16:54 | close | 2419 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1142.70 |
| 4959 | 2024.11.28 16:54 | buy | 2420 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4960 | 2024.11.28 16:54 | close | 2420 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1139.10 |
| 4961 | 2024.11.28 16:54 | buy | 2421 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4962 | 2024.11.28 16:54 | close | 2421 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1135.30 |
| 4963 | 2024.11.28 16:54 | buy | 2422 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4964 | 2024.11.28 16:54 | close | 2422 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1131.70 |
| 4965 | 2024.11.28 16:54 | buy | 2423 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4966 | 2024.11.28 16:54 | close | 2423 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1127.90 |
| 4967 | 2024.11.28 16:54 | buy | 2424 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4968 | 2024.11.28 16:54 | close | 2424 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1124.30 |
| 4969 | 2024.11.28 16:54 | buy | 2425 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4970 | 2024.11.28 16:54 | close | 2425 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1120.50 |
| 4971 | 2024.11.28 16:54 | buy | 2426 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4972 | 2024.11.28 16:54 | close | 2426 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1116.90 |
| 4973 | 2024.11.28 16:54 | buy | 2427 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4974 | 2024.11.28 16:54 | close | 2427 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1113.10 |
| 4975 | 2024.11.28 16:54 | buy | 2428 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4976 | 2024.11.28 16:54 | close | 2428 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1109.50 |
| 4977 | 2024.11.28 16:54 | buy | 2429 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4978 | 2024.11.28 16:54 | close | 2429 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1105.70 |
| 4979 | 2024.11.28 16:54 | buy | 2430 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4980 | 2024.11.28 16:54 | close | 2430 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1102.10 |
| 4981 | 2024.11.28 16:54 | buy | 2431 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4982 | 2024.11.28 16:54 | close | 2431 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1098.30 |
| 4983 | 2024.11.28 16:54 | buy | 2432 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4984 | 2024.11.28 16:54 | close | 2432 | 0.10 | 1.26737 | 1.26270 | 1.27270 | -3.60 | 1094.70 |
| 4985 | 2024.11.28 16:54 | buy | 2433 | 0.10 | 1.26774 | 1.26270 | 1.27270 | ||
| 4986 | 2024.11.28 16:54 | close | 2433 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.80 | 1090.90 |
| 4987 | 2024.11.28 16:54 | buy | 2434 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4988 | 2024.11.28 16:54 | close | 2434 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1087.10 |
| 4989 | 2024.11.28 16:54 | buy | 2435 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4990 | 2024.11.28 16:54 | close | 2435 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1083.50 |
| 4991 | 2024.11.28 16:54 | buy | 2436 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4992 | 2024.11.28 16:54 | close | 2436 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.80 | 1079.70 |
| 4993 | 2024.11.28 16:54 | buy | 2437 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 4994 | 2024.11.28 16:54 | close | 2437 | 0.10 | 1.26736 | 1.26270 | 1.27270 | -3.60 | 1076.10 |
| 4995 | 2024.11.28 16:54 | buy | 2438 | 0.10 | 1.26773 | 1.26270 | 1.27270 | ||
| 4996 | 2024.11.28 16:54 | close | 2438 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.90 | 1072.20 |
| 4997 | 2024.11.28 16:54 | buy | 2439 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 4998 | 2024.11.28 16:54 | close | 2439 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1068.60 |
| 4999 | 2024.11.28 16:54 | buy | 2440 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 5000 | 2024.11.28 16:54 | close | 2440 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1064.80 |
| 5001 | 2024.11.28 16:54 | buy | 2441 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 5002 | 2024.11.28 16:54 | close | 2441 | 0.10 | 1.26735 | 1.26270 | 1.27270 | -3.60 | 1061.20 |
| 5003 | 2024.11.28 16:54 | buy | 2442 | 0.10 | 1.26772 | 1.26270 | 1.27270 | ||
| 5004 | 2024.11.28 16:54 | close | 2442 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.80 | 1057.40 |
| 5005 | 2024.11.28 16:54 | buy | 2443 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 5006 | 2024.11.28 16:54 | close | 2443 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.80 | 1053.60 |
| 5007 | 2024.11.28 16:54 | buy | 2444 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 5008 | 2024.11.28 16:54 | close | 2444 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.60 | 1050.00 |
| 5009 | 2024.11.28 16:54 | buy | 2445 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 5010 | 2024.11.28 16:54 | close | 2445 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.80 | 1046.20 |
| 5011 | 2024.11.28 16:54 | buy | 2446 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 5012 | 2024.11.28 16:54 | close | 2446 | 0.10 | 1.26734 | 1.26270 | 1.27270 | -3.60 | 1042.60 |
| 5013 | 2024.11.28 16:54 | buy | 2447 | 0.10 | 1.26771 | 1.26270 | 1.27270 | ||
| 5014 | 2024.11.28 16:54 | close | 2447 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.80 | 1038.80 |
| 5015 | 2024.11.28 16:54 | buy | 2448 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 5016 | 2024.11.28 16:54 | close | 2448 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.80 | 1035.00 |
| 5017 | 2024.11.28 16:54 | buy | 2449 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5018 | 2024.11.28 16:54 | close | 2449 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.60 | 1031.40 |
| 5019 | 2024.11.28 16:54 | buy | 2450 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 5020 | 2024.11.28 16:54 | close | 2450 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.80 | 1027.60 |
| 5021 | 2024.11.28 16:54 | buy | 2451 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5022 | 2024.11.28 16:54 | close | 2451 | 0.10 | 1.26733 | 1.26270 | 1.27270 | -3.60 | 1024.00 |
| 5023 | 2024.11.28 16:54 | buy | 2452 | 0.10 | 1.26770 | 1.26270 | 1.27270 | ||
| 5024 | 2024.11.28 16:54 | close | 2452 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.90 | 1020.10 |
| 5025 | 2024.11.28 16:54 | buy | 2453 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5026 | 2024.11.28 16:54 | close | 2453 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 1016.50 |
| 5027 | 2024.11.28 16:54 | buy | 2454 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5028 | 2024.11.28 16:54 | close | 2454 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 1012.70 |
| 5029 | 2024.11.28 16:54 | buy | 2455 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5030 | 2024.11.28 16:54 | close | 2455 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 1009.10 |
| 5031 | 2024.11.28 16:54 | buy | 2456 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5032 | 2024.11.28 16:54 | close | 2456 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 1005.30 |
| 5033 | 2024.11.28 16:54 | buy | 2457 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5034 | 2024.11.28 16:54 | close | 2457 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 1001.50 |
| 5035 | 2024.11.28 16:54 | buy | 2458 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5036 | 2024.11.28 16:54 | close | 2458 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 997.90 |
| 5037 | 2024.11.28 16:54 | buy | 2459 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5038 | 2024.11.28 16:54 | close | 2459 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 994.10 |
| 5039 | 2024.11.28 16:54 | buy | 2460 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5040 | 2024.11.28 16:54 | close | 2460 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 990.50 |
| 5041 | 2024.11.28 16:54 | buy | 2461 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5042 | 2024.11.28 16:54 | close | 2461 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 986.70 |
| 5043 | 2024.11.28 16:54 | buy | 2462 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5044 | 2024.11.28 16:54 | close | 2462 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 982.90 |
| 5045 | 2024.11.28 16:54 | buy | 2463 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5046 | 2024.11.28 16:54 | close | 2463 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 979.30 |
| 5047 | 2024.11.28 16:54 | buy | 2464 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5048 | 2024.11.28 16:54 | close | 2464 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 975.50 |
| 5049 | 2024.11.28 16:54 | buy | 2465 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5050 | 2024.11.28 16:54 | close | 2465 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 971.90 |
| 5051 | 2024.11.28 16:54 | buy | 2466 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5052 | 2024.11.28 16:54 | close | 2466 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.90 | 968.00 |
| 5053 | 2024.11.28 16:54 | buy | 2467 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5054 | 2024.11.28 16:54 | close | 2467 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 964.40 |
| 5055 | 2024.11.28 16:54 | buy | 2468 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5056 | 2024.11.28 16:54 | close | 2468 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 960.60 |
| 5057 | 2024.11.28 16:54 | buy | 2469 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5058 | 2024.11.28 16:54 | close | 2469 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 957.00 |
| 5059 | 2024.11.28 16:54 | buy | 2470 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5060 | 2024.11.28 16:54 | close | 2470 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 953.20 |
| 5061 | 2024.11.28 16:54 | buy | 2471 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5062 | 2024.11.28 16:55 | close | 2471 | 0.10 | 1.26720 | 1.26270 | 1.27270 | -4.50 | 948.70 |
| 5063 | 2024.11.28 16:55 | buy | 2472 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5064 | 2024.11.28 16:55 | close | 2472 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 944.90 |
| 5065 | 2024.11.28 16:55 | buy | 2473 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5066 | 2024.11.28 16:55 | close | 2473 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 941.30 |
| 5067 | 2024.11.28 16:55 | buy | 2474 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5068 | 2024.11.28 16:55 | close | 2474 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 937.50 |
| 5069 | 2024.11.28 16:55 | buy | 2475 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5070 | 2024.11.28 16:55 | close | 2475 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 933.90 |
| 5071 | 2024.11.28 16:55 | buy | 2476 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5072 | 2024.11.28 16:55 | close | 2476 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 930.10 |
| 5073 | 2024.11.28 16:55 | buy | 2477 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5074 | 2024.11.28 16:55 | close | 2477 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 926.50 |
| 5075 | 2024.11.28 16:55 | buy | 2478 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5076 | 2024.11.28 16:55 | close | 2478 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 922.70 |
| 5077 | 2024.11.28 16:55 | buy | 2479 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5078 | 2024.11.28 16:55 | close | 2479 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 919.10 |
| 5079 | 2024.11.28 16:55 | buy | 2480 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5080 | 2024.11.28 16:55 | close | 2480 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 915.30 |
| 5081 | 2024.11.28 16:55 | buy | 2481 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5082 | 2024.11.28 16:55 | close | 2481 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 911.70 |
| 5083 | 2024.11.28 16:55 | buy | 2482 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5084 | 2024.11.28 16:55 | close | 2482 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 907.90 |
| 5085 | 2024.11.28 16:55 | buy | 2483 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5086 | 2024.11.28 16:55 | close | 2483 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 904.30 |
| 5087 | 2024.11.28 16:55 | buy | 2484 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5088 | 2024.11.28 16:55 | close | 2484 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 900.50 |
| 5089 | 2024.11.28 16:55 | buy | 2485 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5090 | 2024.11.28 16:55 | close | 2485 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 896.90 |
| 5091 | 2024.11.28 16:55 | buy | 2486 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5092 | 2024.11.28 16:55 | close | 2486 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 893.10 |
| 5093 | 2024.11.28 16:55 | buy | 2487 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5094 | 2024.11.28 16:55 | close | 2487 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 889.50 |
| 5095 | 2024.11.28 16:55 | buy | 2488 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5096 | 2024.11.28 16:55 | close | 2488 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 885.70 |
| 5097 | 2024.11.28 16:55 | buy | 2489 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5098 | 2024.11.28 16:55 | close | 2489 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 882.10 |
| 5099 | 2024.11.28 16:55 | buy | 2490 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5100 | 2024.11.28 16:55 | close | 2490 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 878.30 |
| 5101 | 2024.11.28 16:55 | buy | 2491 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5102 | 2024.11.28 16:55 | close | 2491 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 874.70 |
| 5103 | 2024.11.28 16:55 | buy | 2492 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5104 | 2024.11.28 16:55 | close | 2492 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 870.90 |
| 5105 | 2024.11.28 16:55 | buy | 2493 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5106 | 2024.11.28 16:55 | close | 2493 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 867.30 |
| 5107 | 2024.11.28 16:55 | buy | 2494 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5108 | 2024.11.28 16:55 | close | 2494 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 863.50 |
| 5109 | 2024.11.28 16:55 | buy | 2495 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5110 | 2024.11.28 16:55 | close | 2495 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 859.90 |
| 5111 | 2024.11.28 16:55 | buy | 2496 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5112 | 2024.11.28 16:55 | close | 2496 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 856.10 |
| 5113 | 2024.11.28 16:55 | buy | 2497 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5114 | 2024.11.28 16:55 | close | 2497 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 852.30 |
| 5115 | 2024.11.28 16:55 | buy | 2498 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5116 | 2024.11.28 16:55 | close | 2498 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 848.70 |
| 5117 | 2024.11.28 16:55 | buy | 2499 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5118 | 2024.11.28 16:55 | close | 2499 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 844.90 |
| 5119 | 2024.11.28 16:55 | buy | 2500 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5120 | 2024.11.28 16:55 | close | 2500 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 841.30 |
| 5121 | 2024.11.28 16:55 | buy | 2501 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5122 | 2024.11.28 16:55 | close | 2501 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 837.50 |
| 5123 | 2024.11.28 16:55 | buy | 2502 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5124 | 2024.11.28 16:55 | close | 2502 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 833.90 |
| 5125 | 2024.11.28 16:55 | buy | 2503 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5126 | 2024.11.28 16:55 | close | 2503 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 830.10 |
| 5127 | 2024.11.28 16:55 | buy | 2504 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5128 | 2024.11.28 16:55 | close | 2504 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 826.50 |
| 5129 | 2024.11.28 16:55 | buy | 2505 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5130 | 2024.11.28 16:55 | close | 2505 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 822.70 |
| 5131 | 2024.11.28 16:55 | buy | 2506 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5132 | 2024.11.28 16:55 | close | 2506 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 819.10 |
| 5133 | 2024.11.28 16:55 | buy | 2507 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5134 | 2024.11.28 16:55 | close | 2507 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 815.30 |
| 5135 | 2024.11.28 16:55 | buy | 2508 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5136 | 2024.11.28 16:55 | close | 2508 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 811.70 |
| 5137 | 2024.11.28 16:55 | buy | 2509 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5138 | 2024.11.28 16:55 | close | 2509 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 807.90 |
| 5139 | 2024.11.28 16:55 | buy | 2510 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5140 | 2024.11.28 16:55 | close | 2510 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 804.30 |
| 5141 | 2024.11.28 16:55 | buy | 2511 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5142 | 2024.11.28 16:55 | close | 2511 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 800.50 |
| 5143 | 2024.11.28 16:55 | buy | 2512 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5144 | 2024.11.28 16:55 | close | 2512 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 796.90 |
| 5145 | 2024.11.28 16:55 | buy | 2513 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5146 | 2024.11.28 16:55 | close | 2513 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 793.10 |
| 5147 | 2024.11.28 16:55 | buy | 2514 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5148 | 2024.11.28 16:55 | close | 2514 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 789.50 |
| 5149 | 2024.11.28 16:55 | buy | 2515 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5150 | 2024.11.28 16:55 | close | 2515 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 785.70 |
| 5151 | 2024.11.28 16:55 | buy | 2516 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5152 | 2024.11.28 16:55 | close | 2516 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 782.10 |
| 5153 | 2024.11.28 16:55 | buy | 2517 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5154 | 2024.11.28 16:55 | close | 2517 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 778.30 |
| 5155 | 2024.11.28 16:55 | buy | 2518 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5156 | 2024.11.28 16:55 | close | 2518 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 774.70 |
| 5157 | 2024.11.28 16:55 | buy | 2519 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5158 | 2024.11.28 16:55 | close | 2519 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 770.90 |
| 5159 | 2024.11.28 16:55 | buy | 2520 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5160 | 2024.11.28 16:55 | close | 2520 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 767.30 |
| 5161 | 2024.11.28 16:55 | buy | 2521 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5162 | 2024.11.28 16:55 | close | 2521 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 763.50 |
| 5163 | 2024.11.28 16:55 | buy | 2522 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5164 | 2024.11.28 16:55 | close | 2522 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 759.90 |
| 5165 | 2024.11.28 16:55 | buy | 2523 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5166 | 2024.11.28 16:55 | close | 2523 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 756.10 |
| 5167 | 2024.11.28 16:55 | buy | 2524 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5168 | 2024.11.28 16:55 | close | 2524 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 752.50 |
| 5169 | 2024.11.28 16:55 | buy | 2525 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5170 | 2024.11.28 16:55 | close | 2525 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 748.70 |
| 5171 | 2024.11.28 16:55 | buy | 2526 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5172 | 2024.11.28 16:55 | close | 2526 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 745.10 |
| 5173 | 2024.11.28 16:55 | buy | 2527 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5174 | 2024.11.28 16:55 | close | 2527 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 741.30 |
| 5175 | 2024.11.28 16:55 | buy | 2528 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5176 | 2024.11.28 16:55 | close | 2528 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 737.70 |
| 5177 | 2024.11.28 16:55 | buy | 2529 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5178 | 2024.11.28 16:55 | close | 2529 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 733.90 |
| 5179 | 2024.11.28 16:55 | buy | 2530 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5180 | 2024.11.28 16:55 | close | 2530 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 730.30 |
| 5181 | 2024.11.28 16:55 | buy | 2531 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5182 | 2024.11.28 16:55 | close | 2531 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 726.50 |
| 5183 | 2024.11.28 16:55 | buy | 2532 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5184 | 2024.11.28 16:55 | close | 2532 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 722.90 |
| 5185 | 2024.11.28 16:55 | buy | 2533 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5186 | 2024.11.28 16:55 | close | 2533 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 719.10 |
| 5187 | 2024.11.28 16:55 | buy | 2534 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5188 | 2024.11.28 16:55 | close | 2534 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 715.50 |
| 5189 | 2024.11.28 16:55 | buy | 2535 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5190 | 2024.11.28 16:55 | close | 2535 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 711.70 |
| 5191 | 2024.11.28 16:55 | buy | 2536 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5192 | 2024.11.28 16:55 | close | 2536 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 708.10 |
| 5193 | 2024.11.28 16:55 | buy | 2537 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5194 | 2024.11.28 16:55 | close | 2537 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 704.30 |
| 5195 | 2024.11.28 16:55 | buy | 2538 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5196 | 2024.11.28 16:55 | close | 2538 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 700.70 |
| 5197 | 2024.11.28 16:55 | buy | 2539 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5198 | 2024.11.28 16:55 | close | 2539 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 697.10 |
| 5199 | 2024.11.28 16:55 | buy | 2540 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5200 | 2024.11.28 16:55 | close | 2540 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 693.30 |
| 5201 | 2024.11.28 16:55 | buy | 2541 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5202 | 2024.11.28 16:55 | close | 2541 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 689.70 |
| 5203 | 2024.11.28 16:55 | buy | 2542 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5204 | 2024.11.28 16:55 | close | 2542 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 685.90 |
| 5205 | 2024.11.28 16:55 | buy | 2543 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5206 | 2024.11.28 16:55 | close | 2543 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 682.30 |
| 5207 | 2024.11.28 16:55 | buy | 2544 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5208 | 2024.11.28 16:55 | close | 2544 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 678.50 |
| 5209 | 2024.11.28 16:55 | buy | 2545 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5210 | 2024.11.28 16:55 | close | 2545 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 674.90 |
| 5211 | 2024.11.28 16:55 | buy | 2546 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5212 | 2024.11.28 16:55 | close | 2546 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 671.10 |
| 5213 | 2024.11.28 16:55 | buy | 2547 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5214 | 2024.11.28 16:55 | close | 2547 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 667.50 |
| 5215 | 2024.11.28 16:55 | buy | 2548 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5216 | 2024.11.28 16:55 | close | 2548 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 663.70 |
| 5217 | 2024.11.28 16:55 | buy | 2549 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5218 | 2024.11.28 16:55 | close | 2549 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 660.10 |
| 5219 | 2024.11.28 16:55 | buy | 2550 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5220 | 2024.11.28 16:55 | close | 2550 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 656.30 |
| 5221 | 2024.11.28 16:55 | buy | 2551 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5222 | 2024.11.28 16:55 | close | 2551 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 652.70 |
| 5223 | 2024.11.28 16:55 | buy | 2552 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5224 | 2024.11.28 16:55 | close | 2552 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 648.90 |
| 5225 | 2024.11.28 16:55 | buy | 2553 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5226 | 2024.11.28 16:55 | close | 2553 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 645.30 |
| 5227 | 2024.11.28 16:55 | buy | 2554 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5228 | 2024.11.28 16:55 | close | 2554 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 641.50 |
| 5229 | 2024.11.28 16:55 | buy | 2555 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5230 | 2024.11.28 16:55 | close | 2555 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.50 | 638.00 |
| 5231 | 2024.11.28 16:55 | buy | 2556 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5232 | 2024.11.28 16:55 | close | 2556 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 634.20 |
| 5233 | 2024.11.28 16:55 | buy | 2557 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5234 | 2024.11.28 16:55 | close | 2557 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 630.60 |
| 5235 | 2024.11.28 16:55 | buy | 2558 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5236 | 2024.11.28 16:55 | close | 2558 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 626.80 |
| 5237 | 2024.11.28 16:55 | buy | 2559 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5238 | 2024.11.28 16:55 | close | 2559 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 623.20 |
| 5239 | 2024.11.28 16:55 | buy | 2560 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5240 | 2024.11.28 16:55 | close | 2560 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 619.40 |
| 5241 | 2024.11.28 16:55 | buy | 2561 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5242 | 2024.11.28 16:55 | close | 2561 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 615.80 |
| 5243 | 2024.11.28 16:55 | buy | 2562 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5244 | 2024.11.28 16:55 | close | 2562 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 612.00 |
| 5245 | 2024.11.28 16:55 | buy | 2563 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5246 | 2024.11.28 16:56 | close | 2563 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 608.40 |
| 5247 | 2024.11.28 16:56 | buy | 2564 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5248 | 2024.11.28 16:56 | close | 2564 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 604.60 |
| 5249 | 2024.11.28 16:56 | buy | 2565 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5250 | 2024.11.28 16:56 | close | 2565 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 601.00 |
| 5251 | 2024.11.28 16:56 | buy | 2566 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5252 | 2024.11.28 16:56 | close | 2566 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 597.20 |
| 5253 | 2024.11.28 16:56 | buy | 2567 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5254 | 2024.11.28 16:56 | close | 2567 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 593.60 |
| 5255 | 2024.11.28 16:56 | buy | 2568 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5256 | 2024.11.28 16:56 | close | 2568 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 589.80 |
| 5257 | 2024.11.28 16:56 | buy | 2569 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5258 | 2024.11.28 16:56 | close | 2569 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 586.20 |
| 5259 | 2024.11.28 16:56 | buy | 2570 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5260 | 2024.11.28 16:56 | close | 2570 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 582.40 |
| 5261 | 2024.11.28 16:56 | buy | 2571 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5262 | 2024.11.28 16:56 | close | 2571 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 578.80 |
| 5263 | 2024.11.28 16:56 | buy | 2572 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5264 | 2024.11.28 16:56 | close | 2572 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 575.00 |
| 5265 | 2024.11.28 16:56 | buy | 2573 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5266 | 2024.11.28 16:56 | close | 2573 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 571.40 |
| 5267 | 2024.11.28 16:56 | buy | 2574 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5268 | 2024.11.28 16:56 | close | 2574 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 567.60 |
| 5269 | 2024.11.28 16:56 | buy | 2575 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5270 | 2024.11.28 16:56 | close | 2575 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 564.00 |
| 5271 | 2024.11.28 16:56 | buy | 2576 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5272 | 2024.11.28 16:56 | close | 2576 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 560.20 |
| 5273 | 2024.11.28 16:56 | buy | 2577 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5274 | 2024.11.28 16:56 | close | 2577 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 556.60 |
| 5275 | 2024.11.28 16:56 | buy | 2578 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5276 | 2024.11.28 16:56 | close | 2578 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 552.80 |
| 5277 | 2024.11.28 16:56 | buy | 2579 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5278 | 2024.11.28 16:56 | close | 2579 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 549.00 |
| 5279 | 2024.11.28 16:56 | buy | 2580 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5280 | 2024.11.28 16:56 | close | 2580 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 545.40 |
| 5281 | 2024.11.28 16:56 | buy | 2581 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5282 | 2024.11.28 16:56 | close | 2581 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 541.60 |
| 5283 | 2024.11.28 16:56 | buy | 2582 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5284 | 2024.11.28 16:56 | close | 2582 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 538.00 |
| 5285 | 2024.11.28 16:56 | buy | 2583 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5286 | 2024.11.28 16:56 | close | 2583 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 534.20 |
| 5287 | 2024.11.28 16:56 | buy | 2584 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5288 | 2024.11.28 16:56 | close | 2584 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 530.60 |
| 5289 | 2024.11.28 16:56 | buy | 2585 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5290 | 2024.11.28 16:56 | close | 2585 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.90 | 526.70 |
| 5291 | 2024.11.28 16:56 | buy | 2586 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5292 | 2024.11.28 16:56 | close | 2586 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 523.10 |
| 5293 | 2024.11.28 16:56 | buy | 2587 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5294 | 2024.11.28 16:56 | close | 2587 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 519.30 |
| 5295 | 2024.11.28 16:56 | buy | 2588 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5296 | 2024.11.28 16:56 | close | 2588 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 515.70 |
| 5297 | 2024.11.28 16:56 | buy | 2589 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5298 | 2024.11.28 16:56 | close | 2589 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 511.90 |
| 5299 | 2024.11.28 16:56 | buy | 2590 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5300 | 2024.11.28 16:56 | close | 2590 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 508.30 |
| 5301 | 2024.11.28 16:56 | buy | 2591 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5302 | 2024.11.28 16:56 | close | 2591 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 504.50 |
| 5303 | 2024.11.28 16:56 | buy | 2592 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5304 | 2024.11.28 16:56 | close | 2592 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 500.90 |
| 5305 | 2024.11.28 16:56 | buy | 2593 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5306 | 2024.11.28 16:56 | close | 2593 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.90 | 497.00 |
| 5307 | 2024.11.28 16:56 | buy | 2594 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5308 | 2024.11.28 16:56 | close | 2594 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 493.40 |
| 5309 | 2024.11.28 16:56 | buy | 2595 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5310 | 2024.11.28 16:56 | close | 2595 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 489.60 |
| 5311 | 2024.11.28 16:56 | buy | 2596 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5312 | 2024.11.28 16:56 | close | 2596 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 486.00 |
| 5313 | 2024.11.28 16:56 | buy | 2597 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5314 | 2024.11.28 16:56 | close | 2597 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 482.20 |
| 5315 | 2024.11.28 16:56 | buy | 2598 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5316 | 2024.11.28 16:56 | close | 2598 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 478.60 |
| 5317 | 2024.11.28 16:56 | buy | 2599 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5318 | 2024.11.28 16:56 | close | 2599 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 474.80 |
| 5319 | 2024.11.28 16:56 | buy | 2600 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5320 | 2024.11.28 16:56 | close | 2600 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 471.00 |
| 5321 | 2024.11.28 16:56 | buy | 2601 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5322 | 2024.11.28 16:56 | close | 2601 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 467.40 |
| 5323 | 2024.11.28 16:56 | buy | 2602 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5324 | 2024.11.28 16:56 | close | 2602 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 463.60 |
| 5325 | 2024.11.28 16:56 | buy | 2603 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5326 | 2024.11.28 16:56 | close | 2603 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 460.00 |
| 5327 | 2024.11.28 16:56 | buy | 2604 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5328 | 2024.11.28 16:56 | close | 2604 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 456.20 |
| 5329 | 2024.11.28 16:56 | buy | 2605 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5330 | 2024.11.28 16:56 | close | 2605 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 452.60 |
| 5331 | 2024.11.28 16:56 | buy | 2606 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5332 | 2024.11.28 16:56 | close | 2606 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 448.80 |
| 5333 | 2024.11.28 16:56 | buy | 2607 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5334 | 2024.11.28 16:56 | close | 2607 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 445.00 |
| 5335 | 2024.11.28 16:56 | buy | 2608 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5336 | 2024.11.28 16:56 | close | 2608 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 441.40 |
| 5337 | 2024.11.28 16:56 | buy | 2609 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5338 | 2024.11.28 16:56 | close | 2609 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 437.60 |
| 5339 | 2024.11.28 16:56 | buy | 2610 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5340 | 2024.11.28 16:56 | close | 2610 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 434.00 |
| 5341 | 2024.11.28 16:56 | buy | 2611 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5342 | 2024.11.28 16:56 | close | 2611 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 430.20 |
| 5343 | 2024.11.28 16:56 | buy | 2612 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5344 | 2024.11.28 16:56 | close | 2612 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 426.60 |
| 5345 | 2024.11.28 16:56 | buy | 2613 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5346 | 2024.11.28 16:56 | close | 2613 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.90 | 422.70 |
| 5347 | 2024.11.28 16:56 | buy | 2614 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 5348 | 2024.11.28 16:56 | close | 2614 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 419.10 |
| 5349 | 2024.11.28 16:56 | buy | 2615 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5350 | 2024.11.28 16:56 | close | 2615 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 415.30 |
| 5351 | 2024.11.28 16:56 | buy | 2616 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 5352 | 2024.11.28 16:56 | close | 2616 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 411.70 |
| 5353 | 2024.11.28 16:56 | buy | 2617 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5354 | 2024.11.28 16:56 | close | 2617 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 407.90 |
| 5355 | 2024.11.28 16:56 | buy | 2618 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 5356 | 2024.11.28 16:56 | close | 2618 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 404.30 |
| 5357 | 2024.11.28 16:56 | buy | 2619 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5358 | 2024.11.28 16:56 | close | 2619 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 400.50 |
| 5359 | 2024.11.28 16:56 | buy | 2620 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 5360 | 2024.11.28 16:56 | close | 2620 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.60 | 396.90 |
| 5361 | 2024.11.28 16:56 | buy | 2621 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5362 | 2024.11.28 16:56 | close | 2621 | 0.10 | 1.26714 | 1.26250 | 1.27250 | -3.80 | 393.10 |
| 5363 | 2024.11.28 16:56 | buy | 2622 | 0.10 | 1.26751 | 1.26250 | 1.27250 | ||
| 5364 | 2024.11.28 16:56 | close | 2622 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.50 | 389.60 |
| 5365 | 2024.11.28 16:56 | buy | 2623 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5366 | 2024.11.28 16:56 | close | 2623 | 0.10 | 1.26715 | 1.26250 | 1.27250 | -3.80 | 385.80 |
| 5367 | 2024.11.28 16:56 | buy | 2624 | 0.10 | 1.26752 | 1.26250 | 1.27250 | ||
| 5368 | 2024.11.28 16:56 | close | 2624 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.60 | 382.20 |
| 5369 | 2024.11.28 16:56 | buy | 2625 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5370 | 2024.11.28 16:56 | close | 2625 | 0.10 | 1.26717 | 1.26250 | 1.27250 | -3.60 | 378.60 |
| 5371 | 2024.11.28 16:56 | buy | 2626 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5372 | 2024.11.28 16:56 | close | 2626 | 0.10 | 1.26716 | 1.26250 | 1.27250 | -3.80 | 374.80 |
| 5373 | 2024.11.28 16:56 | buy | 2627 | 0.10 | 1.26753 | 1.26250 | 1.27250 | ||
| 5374 | 2024.11.28 16:56 | close | 2627 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.50 | 371.30 |
| 5375 | 2024.11.28 16:56 | buy | 2628 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5376 | 2024.11.28 16:56 | close | 2628 | 0.10 | 1.26717 | 1.26260 | 1.27260 | -3.80 | 367.50 |
| 5377 | 2024.11.28 16:56 | buy | 2629 | 0.10 | 1.26754 | 1.26250 | 1.27250 | ||
| 5378 | 2024.11.28 16:56 | close | 2629 | 0.10 | 1.26718 | 1.26250 | 1.27250 | -3.60 | 363.90 |
| 5379 | 2024.11.28 16:56 | buy | 2630 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5380 | 2024.11.28 16:56 | close | 2630 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.60 | 360.30 |
| 5381 | 2024.11.28 16:56 | buy | 2631 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5382 | 2024.11.28 16:56 | close | 2631 | 0.10 | 1.26718 | 1.26260 | 1.27260 | -3.80 | 356.50 |
| 5383 | 2024.11.28 16:56 | buy | 2632 | 0.10 | 1.26755 | 1.26260 | 1.27260 | ||
| 5384 | 2024.11.28 16:56 | close | 2632 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.50 | 353.00 |
| 5385 | 2024.11.28 16:56 | buy | 2633 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5386 | 2024.11.28 16:56 | close | 2633 | 0.10 | 1.26719 | 1.26260 | 1.27260 | -3.80 | 349.20 |
| 5387 | 2024.11.28 16:56 | buy | 2634 | 0.10 | 1.26756 | 1.26260 | 1.27260 | ||
| 5388 | 2024.11.28 16:56 | close | 2634 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.60 | 345.60 |
| 5389 | 2024.11.28 16:56 | buy | 2635 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5390 | 2024.11.28 16:56 | close | 2635 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.60 | 342.00 |
| 5391 | 2024.11.28 16:56 | buy | 2636 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5392 | 2024.11.28 16:56 | close | 2636 | 0.10 | 1.26720 | 1.26260 | 1.27260 | -3.80 | 338.20 |
| 5393 | 2024.11.28 16:56 | buy | 2637 | 0.10 | 1.26757 | 1.26260 | 1.27260 | ||
| 5394 | 2024.11.28 16:56 | close | 2637 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.50 | 334.70 |
| 5395 | 2024.11.28 16:56 | buy | 2638 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 5396 | 2024.11.28 16:56 | close | 2638 | 0.10 | 1.26721 | 1.26260 | 1.27260 | -3.80 | 330.90 |
| 5397 | 2024.11.28 16:56 | buy | 2639 | 0.10 | 1.26758 | 1.26260 | 1.27260 | ||
| 5398 | 2024.11.28 16:56 | close | 2639 | 0.10 | 1.26722 | 1.26260 | 1.27260 | -3.60 | 327.30 |
| 5399 | 2024.11.28 16:56 | buy | 2640 | 0.10 | 1.26759 | 1.26260 | 1.27260 | ||
| 5400 | 2024.11.28 16:56 | close | 2640 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.60 | 323.70 |
| 5401 | 2024.11.28 16:56 | buy | 2641 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 5402 | 2024.11.28 16:56 | close | 2641 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.60 | 320.10 |
| 5403 | 2024.11.28 16:56 | buy | 2642 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 5404 | 2024.11.28 16:56 | close | 2642 | 0.10 | 1.26723 | 1.26260 | 1.27260 | -3.80 | 316.30 |
| 5405 | 2024.11.28 16:56 | buy | 2643 | 0.10 | 1.26760 | 1.26260 | 1.27260 | ||
| 5406 | 2024.11.28 16:56 | close | 2643 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.50 | 312.80 |
| 5407 | 2024.11.28 16:56 | buy | 2644 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 5408 | 2024.11.28 16:56 | close | 2644 | 0.10 | 1.26724 | 1.26260 | 1.27260 | -3.80 | 309.00 |
| 5409 | 2024.11.28 16:56 | buy | 2645 | 0.10 | 1.26761 | 1.26260 | 1.27260 | ||
| 5410 | 2024.11.28 16:56 | close | 2645 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.60 | 305.40 |
| 5411 | 2024.11.28 16:56 | buy | 2646 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 5412 | 2024.11.28 16:56 | close | 2646 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.60 | 301.80 |
| 5413 | 2024.11.28 16:56 | buy | 2647 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 5414 | 2024.11.28 16:57 | close | 2647 | 0.10 | 1.26725 | 1.26260 | 1.27260 | -3.80 | 298.00 |
| 5415 | 2024.11.28 16:57 | buy | 2648 | 0.10 | 1.26762 | 1.26260 | 1.27260 | ||
| 5416 | 2024.11.28 16:57 | close | 2648 | 0.10 | 1.26727 | 1.26260 | 1.27260 | -3.50 | 294.50 |
| 5417 | 2024.11.28 16:57 | buy | 2649 | 0.10 | 1.26764 | 1.26260 | 1.27260 | ||
| 5418 | 2024.11.28 16:57 | close | 2649 | 0.10 | 1.26726 | 1.26260 | 1.27260 | -3.80 | 290.70 |
| 5419 | 2024.11.28 16:57 | buy | 2650 | 0.10 | 1.26763 | 1.26260 | 1.27260 | ||
| 5420 | 2024.11.28 16:57 | close | 2650 | 0.10 | 1.26727 | 1.26260 | 1.27260 | -3.60 | 287.10 |
| 5421 | 2024.11.28 16:57 | buy | 2651 | 0.10 | 1.26764 | 1.26260 | 1.27260 | ||
| 5422 | 2024.11.28 16:57 | close | 2651 | 0.10 | 1.26728 | 1.26260 | 1.27260 | -3.60 | 283.50 |
| 5423 | 2024.11.28 16:57 | buy | 2652 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5424 | 2024.11.28 16:57 | close | 2652 | 0.10 | 1.26727 | 1.26270 | 1.27270 | -3.80 | 279.70 |
| 5425 | 2024.11.28 16:57 | buy | 2653 | 0.10 | 1.26764 | 1.26260 | 1.27260 | ||
| 5426 | 2024.11.28 16:57 | close | 2653 | 0.10 | 1.26729 | 1.26260 | 1.27260 | -3.50 | 276.20 |
| 5427 | 2024.11.28 16:57 | buy | 2654 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5428 | 2024.11.28 16:57 | close | 2654 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 272.40 |
| 5429 | 2024.11.28 16:57 | buy | 2655 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5430 | 2024.11.28 16:57 | close | 2655 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 268.80 |
| 5431 | 2024.11.28 16:57 | buy | 2656 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5432 | 2024.11.28 16:57 | close | 2656 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 265.20 |
| 5433 | 2024.11.28 16:57 | buy | 2657 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5434 | 2024.11.28 16:57 | close | 2657 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 261.40 |
| 5435 | 2024.11.28 16:57 | buy | 2658 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5436 | 2024.11.28 16:57 | close | 2658 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.50 | 257.90 |
| 5437 | 2024.11.28 16:57 | buy | 2659 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5438 | 2024.11.28 16:57 | close | 2659 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 254.10 |
| 5439 | 2024.11.28 16:57 | buy | 2660 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5440 | 2024.11.28 16:57 | close | 2660 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 250.50 |
| 5441 | 2024.11.28 16:57 | buy | 2661 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5442 | 2024.11.28 16:57 | close | 2661 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 246.90 |
| 5443 | 2024.11.28 16:57 | buy | 2662 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5444 | 2024.11.28 16:57 | close | 2662 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 243.10 |
| 5445 | 2024.11.28 16:57 | buy | 2663 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5446 | 2024.11.28 16:57 | close | 2663 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 239.50 |
| 5447 | 2024.11.28 16:57 | buy | 2664 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5448 | 2024.11.28 16:57 | close | 2664 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 235.70 |
| 5449 | 2024.11.28 16:57 | buy | 2665 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5450 | 2024.11.28 16:57 | close | 2665 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 232.10 |
| 5451 | 2024.11.28 16:57 | buy | 2666 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5452 | 2024.11.28 16:57 | close | 2666 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 228.30 |
| 5453 | 2024.11.28 16:57 | buy | 2667 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5454 | 2024.11.28 16:57 | close | 2667 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 224.70 |
| 5455 | 2024.11.28 16:57 | buy | 2668 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5456 | 2024.11.28 16:57 | close | 2668 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 220.90 |
| 5457 | 2024.11.28 16:57 | buy | 2669 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5458 | 2024.11.28 16:57 | close | 2669 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 217.30 |
| 5459 | 2024.11.28 16:57 | buy | 2670 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5460 | 2024.11.28 16:57 | close | 2670 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 213.50 |
| 5461 | 2024.11.28 16:57 | buy | 2671 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5462 | 2024.11.28 16:57 | close | 2671 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 209.90 |
| 5463 | 2024.11.28 16:57 | buy | 2672 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5464 | 2024.11.28 16:57 | close | 2672 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.80 | 206.10 |
| 5465 | 2024.11.28 16:57 | buy | 2673 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5466 | 2024.11.28 16:57 | close | 2673 | 0.10 | 1.26732 | 1.26270 | 1.27270 | -3.60 | 202.50 |
| 5467 | 2024.11.28 16:57 | buy | 2674 | 0.10 | 1.26769 | 1.26270 | 1.27270 | ||
| 5468 | 2024.11.28 16:57 | close | 2674 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.90 | 198.60 |
| 5469 | 2024.11.28 16:57 | buy | 2675 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5470 | 2024.11.28 16:57 | close | 2675 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 195.00 |
| 5471 | 2024.11.28 16:57 | buy | 2676 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5472 | 2024.11.28 16:57 | close | 2676 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 191.20 |
| 5473 | 2024.11.28 16:57 | buy | 2677 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5474 | 2024.11.28 16:57 | close | 2677 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 187.60 |
| 5475 | 2024.11.28 16:57 | buy | 2678 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5476 | 2024.11.28 16:57 | close | 2678 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 183.80 |
| 5477 | 2024.11.28 16:57 | buy | 2679 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5478 | 2024.11.28 16:57 | close | 2679 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 180.20 |
| 5479 | 2024.11.28 16:57 | buy | 2680 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5480 | 2024.11.28 16:57 | close | 2680 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 176.40 |
| 5481 | 2024.11.28 16:57 | buy | 2681 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5482 | 2024.11.28 16:57 | close | 2681 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 172.80 |
| 5483 | 2024.11.28 16:57 | buy | 2682 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5484 | 2024.11.28 16:57 | close | 2682 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 169.00 |
| 5485 | 2024.11.28 16:57 | buy | 2683 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5486 | 2024.11.28 16:57 | close | 2683 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 165.40 |
| 5487 | 2024.11.28 16:57 | buy | 2684 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5488 | 2024.11.28 16:57 | close | 2684 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 161.60 |
| 5489 | 2024.11.28 16:57 | buy | 2685 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5490 | 2024.11.28 16:57 | close | 2685 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 158.00 |
| 5491 | 2024.11.28 16:57 | buy | 2686 | 0.10 | 1.26768 | 1.26270 | 1.27270 | ||
| 5492 | 2024.11.28 16:57 | close | 2686 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.80 | 154.20 |
| 5493 | 2024.11.28 16:57 | buy | 2687 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5494 | 2024.11.28 16:57 | close | 2687 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 150.40 |
| 5495 | 2024.11.28 16:57 | buy | 2688 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5496 | 2024.11.28 16:57 | close | 2688 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 146.80 |
| 5497 | 2024.11.28 16:57 | buy | 2689 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5498 | 2024.11.28 16:57 | close | 2689 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 143.00 |
| 5499 | 2024.11.28 16:57 | buy | 2690 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5500 | 2024.11.28 16:57 | close | 2690 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 139.40 |
| 5501 | 2024.11.28 16:57 | buy | 2691 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5502 | 2024.11.28 16:57 | close | 2691 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 135.60 |
| 5503 | 2024.11.28 16:57 | buy | 2692 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5504 | 2024.11.28 16:57 | close | 2692 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 132.00 |
| 5505 | 2024.11.28 16:57 | buy | 2693 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5506 | 2024.11.28 16:57 | close | 2693 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 128.20 |
| 5507 | 2024.11.28 16:57 | buy | 2694 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5508 | 2024.11.28 16:57 | close | 2694 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 124.60 |
| 5509 | 2024.11.28 16:57 | buy | 2695 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5510 | 2024.11.28 16:57 | close | 2695 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 120.80 |
| 5511 | 2024.11.28 16:57 | buy | 2696 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5512 | 2024.11.28 16:57 | close | 2696 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 117.20 |
| 5513 | 2024.11.28 16:57 | buy | 2697 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5514 | 2024.11.28 16:57 | close | 2697 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 113.40 |
| 5515 | 2024.11.28 16:57 | buy | 2698 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5516 | 2024.11.28 16:57 | close | 2698 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 109.80 |
| 5517 | 2024.11.28 16:57 | buy | 2699 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5518 | 2024.11.28 16:57 | close | 2699 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.90 | 105.90 |
| 5519 | 2024.11.28 16:57 | buy | 2700 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5520 | 2024.11.28 16:57 | close | 2700 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 102.30 |
| 5521 | 2024.11.28 16:57 | buy | 2701 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5522 | 2024.11.28 16:57 | close | 2701 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 98.50 |
| 5523 | 2024.11.28 16:57 | buy | 2702 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5524 | 2024.11.28 16:57 | close | 2702 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 94.90 |
| 5525 | 2024.11.28 16:57 | buy | 2703 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5526 | 2024.11.28 16:57 | close | 2703 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 91.10 |
| 5527 | 2024.11.28 16:57 | buy | 2704 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5528 | 2024.11.28 16:57 | close | 2704 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 87.50 |
| 5529 | 2024.11.28 16:57 | buy | 2705 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5530 | 2024.11.28 16:57 | close | 2705 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 83.70 |
| 5531 | 2024.11.28 16:57 | buy | 2706 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5532 | 2024.11.28 16:57 | close | 2706 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 80.10 |
| 5533 | 2024.11.28 16:57 | buy | 2707 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5534 | 2024.11.28 16:57 | close | 2707 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 76.30 |
| 5535 | 2024.11.28 16:57 | buy | 2708 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5536 | 2024.11.28 16:57 | close | 2708 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 72.70 |
| 5537 | 2024.11.28 16:57 | buy | 2709 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5538 | 2024.11.28 16:57 | close | 2709 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 68.90 |
| 5539 | 2024.11.28 16:57 | buy | 2710 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5540 | 2024.11.28 16:57 | close | 2710 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 65.30 |
| 5541 | 2024.11.28 16:57 | buy | 2711 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5542 | 2024.11.28 16:57 | close | 2711 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 61.50 |
| 5543 | 2024.11.28 16:57 | buy | 2712 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5544 | 2024.11.28 16:57 | close | 2712 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 57.90 |
| 5545 | 2024.11.28 16:57 | buy | 2713 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5546 | 2024.11.28 16:57 | close | 2713 | 0.10 | 1.26728 | 1.26270 | 1.27270 | -3.80 | 54.10 |
| 5547 | 2024.11.28 16:57 | buy | 2714 | 0.10 | 1.26765 | 1.26270 | 1.27270 | ||
| 5548 | 2024.11.28 16:57 | close | 2714 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.60 | 50.50 |
| 5549 | 2024.11.28 16:57 | buy | 2715 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5550 | 2024.11.28 16:57 | close | 2715 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 46.90 |
| 5551 | 2024.11.28 16:57 | buy | 2716 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5552 | 2024.11.28 16:57 | close | 2716 | 0.10 | 1.26729 | 1.26270 | 1.27270 | -3.80 | 43.10 |
| 5553 | 2024.11.28 16:57 | buy | 2717 | 0.10 | 1.26766 | 1.26270 | 1.27270 | ||
| 5554 | 2024.11.28 16:57 | close | 2717 | 0.10 | 1.26730 | 1.26270 | 1.27270 | -3.60 | 39.50 |
| 5555 | 2024.11.28 16:57 | buy | 2718 | 0.10 | 1.26767 | 1.26270 | 1.27270 | ||
| 5556 | 2024.11.28 16:57 | close at stop | 2718 | 0.10 | 1.26731 | 1.26270 | 1.27270 | -3.60 | 35.90 |