Strategy Tester Report
FT_BillWillams_AO
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FT1="------Íàñòðîéêè ôðàêòàëà:----------"; CountBarsFractal=5; FT2="------Íàñòðîéêè ñèãíàëà íà âõîä:----------"; indent=1; FT3="------Íàñòðîéêè àëëèãàòîðà:----------"; jaw_period=13; teeth_period=8; lips_period=5; FT5="-------Íàñòðîéêè êîíòðîëÿ çàêðûòèÿ ñäåëêè:----------"; CloseDropTeeth=2; CloseReversSignal=2; FT6="-------Íàñòðîéêè ñîïðîâîæäåíèÿ StopLoss ñäåëêè:----------"; TrailingGragus=1; smaperugol=5; raznica=5; FT7="-------Íàñòðîéêè StopLoss è TakeProfit èáüåìà ñäåëêè:----------"; StopLoss=500; TakeProfit=500; Lots=0.1; shift=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -2019.40 | Gross profit | 235.60 | Gross loss | -2255.00 |
| Profit factor | 0.10 | Expected payoff | -1.55 | ||
| Absolute drawdown | 2031.60 | Maximal drawdown | 2059.80 (20.54%) | Relative drawdown | 20.54% (2059.80) |
| Total trades | 1303 | Short positions (won %) | 32 (21.88%) | Long positions (won %) | 1271 (1.42%) |
| Profit trades (% of total) | 25 (1.92%) | Loss trades (% of total) | 1278 (98.08%) | ||
| Largest | profit trade | 50.10 | loss trade | -30.10 | |
| Average | profit trade | 9.42 | loss trade | -1.76 | |
| Maximum | consecutive wins (profit in money) | 4 (41.50) | consecutive losses (loss in money) | 716 (-1104.50) | |
| Maximal | consecutive profit (count of wins) | 51.50 (2) | consecutive loss (count of losses) | -1104.50 (716) | |
| Average | consecutive wins | 1 | consecutive losses | 64 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 08:13 | buy | 1 | 0.10 | 0.65757 | 0.65260 | 0.66260 | ||
| 2 | 2025.07.01 08:13 | close | 1 | 0.10 | 0.65741 | 0.65260 | 0.66260 | -1.60 | 9998.40 |
| 3 | 2025.07.01 10:30 | buy | 2 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 4 | 2025.07.01 10:55 | modify | 2 | 0.10 | 0.65853 | 0.65666 | 0.66350 | ||
| 5 | 2025.07.01 11:00 | modify | 2 | 0.10 | 0.65853 | 0.65670 | 0.66350 | ||
| 6 | 2025.07.01 11:30 | modify | 2 | 0.10 | 0.65853 | 0.65687 | 0.66350 | ||
| 7 | 2025.07.01 12:00 | modify | 2 | 0.10 | 0.65853 | 0.65707 | 0.66350 | ||
| 8 | 2025.07.01 12:30 | modify | 2 | 0.10 | 0.65853 | 0.65721 | 0.66350 | ||
| 9 | 2025.07.01 13:09 | modify | 2 | 0.10 | 0.65853 | 0.65788 | 0.66350 | ||
| 10 | 2025.07.01 13:30 | modify | 2 | 0.10 | 0.65853 | 0.65812 | 0.66350 | ||
| 11 | 2025.07.01 14:01 | modify | 2 | 0.10 | 0.65853 | 0.65831 | 0.66350 | ||
| 12 | 2025.07.01 14:14 | s/l | 2 | 0.10 | 0.65831 | 0.65831 | 0.66350 | -2.20 | 9996.20 |
| 13 | 2025.07.02 03:13 | buy | 3 | 0.10 | 0.65807 | 0.65310 | 0.66310 | ||
| 14 | 2025.07.02 03:19 | modify | 3 | 0.10 | 0.65807 | 0.65781 | 0.66310 | ||
| 15 | 2025.07.02 03:44 | modify | 3 | 0.10 | 0.65807 | 0.65753 | 0.66310 | ||
| 16 | 2025.07.02 04:00 | modify | 3 | 0.10 | 0.65807 | 0.65760 | 0.66310 | ||
| 17 | 2025.07.02 04:30 | modify | 3 | 0.10 | 0.65807 | 0.65791 | 0.66310 | ||
| 18 | 2025.07.02 04:31 | s/l | 3 | 0.10 | 0.65791 | 0.65791 | 0.66310 | -1.60 | 9994.60 |
| 19 | 2025.07.02 15:06 | sell | 4 | 0.10 | 0.65518 | 0.66020 | 0.65020 | ||
| 20 | 2025.07.02 15:07 | modify | 4 | 0.10 | 0.65518 | 0.65633 | 0.65020 | ||
| 21 | 2025.07.02 15:13 | s/l | 4 | 0.10 | 0.65633 | 0.65633 | 0.65020 | -11.50 | 9983.10 |
| 22 | 2025.07.03 03:00 | buy | 5 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 23 | 2025.07.03 03:01 | modify | 5 | 0.10 | 0.65845 | 0.65817 | 0.66350 | ||
| 24 | 2025.07.03 03:13 | s/l | 5 | 0.10 | 0.65817 | 0.65817 | 0.66350 | -2.80 | 9980.30 |
| 25 | 2025.07.04 00:36 | sell | 6 | 0.10 | 0.65644 | 0.66140 | 0.65140 | ||
| 26 | 2025.07.04 01:00 | close | 6 | 0.10 | 0.65714 | 0.66140 | 0.65140 | -7.00 | 9973.30 |
| 27 | 2025.07.04 10:06 | buy | 7 | 0.10 | 0.65742 | 0.65240 | 0.66240 | ||
| 28 | 2025.07.04 10:06 | close | 7 | 0.10 | 0.65726 | 0.65240 | 0.66240 | -1.60 | 9971.70 |
| 29 | 2025.07.04 15:44 | sell | 8 | 0.10 | 0.65513 | 0.66010 | 0.65010 | ||
| 30 | 2025.07.04 15:49 | modify | 8 | 0.10 | 0.65513 | 0.65579 | 0.65010 | ||
| 31 | 2025.07.04 17:01 | modify | 8 | 0.10 | 0.65513 | 0.65573 | 0.65010 | ||
| 32 | 2025.07.04 17:39 | modify | 8 | 0.10 | 0.65513 | 0.65576 | 0.65010 | ||
| 33 | 2025.07.04 18:00 | modify | 8 | 0.10 | 0.65513 | 0.65575 | 0.65010 | ||
| 34 | 2025.07.04 18:44 | modify | 8 | 0.10 | 0.65513 | 0.65567 | 0.65010 | ||
| 35 | 2025.07.04 19:00 | modify | 8 | 0.10 | 0.65513 | 0.65560 | 0.65010 | ||
| 36 | 2025.07.04 19:48 | modify | 8 | 0.10 | 0.65513 | 0.65551 | 0.65010 | ||
| 37 | 2025.07.04 20:09 | modify | 8 | 0.10 | 0.65513 | 0.65541 | 0.65010 | ||
| 38 | 2025.07.04 20:31 | modify | 8 | 0.10 | 0.65513 | 0.65499 | 0.65010 | ||
| 39 | 2025.07.04 20:43 | s/l | 8 | 0.10 | 0.65499 | 0.65499 | 0.65010 | 1.40 | 9973.10 |
| 40 | 2025.07.07 03:30 | sell | 9 | 0.10 | 0.65431 | 0.65930 | 0.64930 | ||
| 41 | 2025.07.07 03:33 | modify | 9 | 0.10 | 0.65431 | 0.65501 | 0.64930 | ||
| 42 | 2025.07.07 05:30 | modify | 9 | 0.10 | 0.65431 | 0.65480 | 0.64930 | ||
| 43 | 2025.07.07 06:00 | modify | 9 | 0.10 | 0.65431 | 0.65448 | 0.64930 | ||
| 44 | 2025.07.07 06:30 | modify | 9 | 0.10 | 0.65431 | 0.65407 | 0.64930 | ||
| 45 | 2025.07.07 07:00 | modify | 9 | 0.10 | 0.65431 | 0.65474 | 0.64930 | ||
| 46 | 2025.07.07 07:30 | modify | 9 | 0.10 | 0.65431 | 0.65449 | 0.64930 | ||
| 47 | 2025.07.07 08:00 | modify | 9 | 0.10 | 0.65431 | 0.65275 | 0.64930 | ||
| 48 | 2025.07.07 08:30 | modify | 9 | 0.10 | 0.65431 | 0.65384 | 0.64930 | ||
| 49 | 2025.07.07 09:00 | modify | 9 | 0.10 | 0.65431 | 0.65343 | 0.64930 | ||
| 50 | 2025.07.07 09:30 | modify | 9 | 0.10 | 0.65431 | 0.65300 | 0.64930 | ||
| 51 | 2025.07.07 10:00 | modify | 9 | 0.10 | 0.65431 | 0.65260 | 0.64930 | ||
| 52 | 2025.07.07 10:30 | modify | 9 | 0.10 | 0.65431 | 0.65220 | 0.64930 | ||
| 53 | 2025.07.07 11:00 | modify | 9 | 0.10 | 0.65431 | 0.65179 | 0.64930 | ||
| 54 | 2025.07.07 11:54 | t/p | 9 | 0.10 | 0.64930 | 0.65179 | 0.64930 | 50.10 | 10023.20 |
| 55 | 2025.07.08 08:00 | buy | 10 | 0.10 | 0.65412 | 0.64910 | 0.65910 | ||
| 56 | 2025.07.08 08:01 | modify | 10 | 0.10 | 0.65412 | 0.65066 | 0.65910 | ||
| 57 | 2025.07.08 08:30 | modify | 10 | 0.10 | 0.65412 | 0.65090 | 0.65910 | ||
| 58 | 2025.07.08 09:27 | modify | 10 | 0.10 | 0.65412 | 0.65110 | 0.65910 | ||
| 59 | 2025.07.08 09:30 | modify | 10 | 0.10 | 0.65412 | 0.65125 | 0.65910 | ||
| 60 | 2025.07.08 10:32 | modify | 10 | 0.10 | 0.65412 | 0.65270 | 0.65910 | ||
| 61 | 2025.07.08 11:00 | modify | 10 | 0.10 | 0.65412 | 0.65317 | 0.65910 | ||
| 62 | 2025.07.08 11:48 | modify | 10 | 0.10 | 0.65412 | 0.65369 | 0.65910 | ||
| 63 | 2025.07.08 12:09 | modify | 10 | 0.10 | 0.65412 | 0.65370 | 0.65910 | ||
| 64 | 2025.07.08 12:30 | modify | 10 | 0.10 | 0.65412 | 0.65283 | 0.65910 | ||
| 65 | 2025.07.08 13:18 | modify | 10 | 0.10 | 0.65412 | 0.65385 | 0.65910 | ||
| 66 | 2025.07.08 13:31 | modify | 10 | 0.10 | 0.65412 | 0.65386 | 0.65910 | ||
| 67 | 2025.07.08 13:48 | s/l | 10 | 0.10 | 0.65386 | 0.65386 | 0.65910 | -2.60 | 10020.60 |
| 68 | 2025.07.09 12:19 | buy | 11 | 0.10 | 0.65349 | 0.64850 | 0.65850 | ||
| 69 | 2025.07.09 14:00 | close | 11 | 0.10 | 0.65218 | 0.64850 | 0.65850 | -13.10 | 10007.50 |
| 70 | 2025.07.09 21:13 | buy | 12 | 0.10 | 0.65384 | 0.64880 | 0.65880 | ||
| 71 | 2025.07.09 21:14 | modify | 12 | 0.10 | 0.65384 | 0.65305 | 0.65880 | ||
| 72 | 2025.07.09 21:30 | modify | 12 | 0.10 | 0.65384 | 0.65317 | 0.65880 | ||
| 73 | 2025.07.09 22:09 | modify | 12 | 0.10 | 0.65384 | 0.65331 | 0.65880 | ||
| 74 | 2025.07.09 22:30 | modify | 12 | 0.10 | 0.65384 | 0.65339 | 0.65880 | ||
| 75 | 2025.07.09 23:00 | modify | 12 | 0.10 | 0.65384 | 0.65345 | 0.65880 | ||
| 76 | 2025.07.09 23:18 | s/l | 12 | 0.10 | 0.65345 | 0.65345 | 0.65880 | -3.90 | 10003.60 |
| 77 | 2025.07.10 02:00 | buy | 13 | 0.10 | 0.65384 | 0.64880 | 0.65880 | ||
| 78 | 2025.07.10 03:09 | modify | 13 | 0.10 | 0.65384 | 0.65362 | 0.65880 | ||
| 79 | 2025.07.10 05:00 | modify | 13 | 0.10 | 0.65384 | 0.65356 | 0.65880 | ||
| 80 | 2025.07.10 05:30 | modify | 13 | 0.10 | 0.65384 | 0.65351 | 0.65880 | ||
| 81 | 2025.07.10 06:00 | modify | 13 | 0.10 | 0.65384 | 0.65354 | 0.65880 | ||
| 82 | 2025.07.10 06:30 | modify | 13 | 0.10 | 0.65384 | 0.65409 | 0.65880 | ||
| 83 | 2025.07.10 07:08 | s/l | 13 | 0.10 | 0.65409 | 0.65409 | 0.65880 | 2.50 | 10006.10 |
| 84 | 2025.07.10 09:30 | buy | 14 | 0.10 | 0.65569 | 0.65070 | 0.66070 | ||
| 85 | 2025.07.10 10:08 | modify | 14 | 0.10 | 0.65569 | 0.65450 | 0.66070 | ||
| 86 | 2025.07.10 12:02 | modify | 14 | 0.10 | 0.65569 | 0.65513 | 0.66070 | ||
| 87 | 2025.07.10 12:30 | modify | 14 | 0.10 | 0.65569 | 0.65535 | 0.66070 | ||
| 88 | 2025.07.10 13:00 | modify | 14 | 0.10 | 0.65569 | 0.65552 | 0.66070 | ||
| 89 | 2025.07.10 13:30 | modify | 14 | 0.10 | 0.65569 | 0.65494 | 0.66070 | ||
| 90 | 2025.07.10 14:00 | modify | 14 | 0.10 | 0.65569 | 0.65511 | 0.66070 | ||
| 91 | 2025.07.10 14:30 | modify | 14 | 0.10 | 0.65569 | 0.65528 | 0.66070 | ||
| 92 | 2025.07.10 14:48 | s/l | 14 | 0.10 | 0.65528 | 0.65528 | 0.66070 | -4.10 | 10002.00 |
| 93 | 2025.07.11 03:07 | buy | 15 | 0.10 | 0.65947 | 0.65450 | 0.66450 | ||
| 94 | 2025.07.11 03:30 | close | 15 | 0.10 | 0.65646 | 0.65450 | 0.66450 | -30.10 | 9971.90 |
| 95 | 2025.07.11 06:13 | buy | 16 | 0.10 | 0.65826 | 0.65330 | 0.66330 | ||
| 96 | 2025.07.11 06:13 | close | 16 | 0.10 | 0.65810 | 0.65330 | 0.66330 | -1.60 | 9970.30 |
| 97 | 2025.07.11 06:13 | buy | 17 | 0.10 | 0.65826 | 0.65330 | 0.66330 | ||
| 98 | 2025.07.11 06:13 | close | 17 | 0.10 | 0.65812 | 0.65330 | 0.66330 | -1.40 | 9968.90 |
| 99 | 2025.07.11 06:13 | buy | 18 | 0.10 | 0.65827 | 0.65330 | 0.66330 | ||
| 100 | 2025.07.11 06:13 | close | 18 | 0.10 | 0.65811 | 0.65330 | 0.66330 | -1.60 | 9967.30 |
| 101 | 2025.07.11 06:13 | buy | 19 | 0.10 | 0.65826 | 0.65330 | 0.66330 | ||
| 102 | 2025.07.11 06:14 | close | 19 | 0.10 | 0.65812 | 0.65330 | 0.66330 | -1.40 | 9965.90 |
| 103 | 2025.07.11 06:14 | buy | 20 | 0.10 | 0.65827 | 0.65330 | 0.66330 | ||
| 104 | 2025.07.11 06:14 | close | 20 | 0.10 | 0.65813 | 0.65330 | 0.66330 | -1.40 | 9964.50 |
| 105 | 2025.07.11 06:14 | buy | 21 | 0.10 | 0.65828 | 0.65330 | 0.66330 | ||
| 106 | 2025.07.11 06:14 | close | 21 | 0.10 | 0.65812 | 0.65330 | 0.66330 | -1.60 | 9962.90 |
| 107 | 2025.07.11 06:14 | buy | 22 | 0.10 | 0.65827 | 0.65330 | 0.66330 | ||
| 108 | 2025.07.11 06:14 | close | 22 | 0.10 | 0.65813 | 0.65330 | 0.66330 | -1.40 | 9961.50 |
| 109 | 2025.07.11 06:14 | buy | 23 | 0.10 | 0.65828 | 0.65330 | 0.66330 | ||
| 110 | 2025.07.11 06:14 | close | 23 | 0.10 | 0.65814 | 0.65330 | 0.66330 | -1.40 | 9960.10 |
| 111 | 2025.07.11 06:14 | buy | 24 | 0.10 | 0.65829 | 0.65330 | 0.66330 | ||
| 112 | 2025.07.11 06:14 | close | 24 | 0.10 | 0.65813 | 0.65330 | 0.66330 | -1.60 | 9958.50 |
| 113 | 2025.07.11 06:14 | buy | 25 | 0.10 | 0.65828 | 0.65330 | 0.66330 | ||
| 114 | 2025.07.11 06:14 | close | 25 | 0.10 | 0.65814 | 0.65330 | 0.66330 | -1.40 | 9957.10 |
| 115 | 2025.07.11 06:14 | buy | 26 | 0.10 | 0.65829 | 0.65330 | 0.66330 | ||
| 116 | 2025.07.11 06:14 | close | 26 | 0.10 | 0.65815 | 0.65330 | 0.66330 | -1.40 | 9955.70 |
| 117 | 2025.07.11 06:14 | buy | 27 | 0.10 | 0.65830 | 0.65330 | 0.66330 | ||
| 118 | 2025.07.11 06:14 | close | 27 | 0.10 | 0.65814 | 0.65330 | 0.66330 | -1.60 | 9954.10 |
| 119 | 2025.07.11 06:14 | buy | 28 | 0.10 | 0.65829 | 0.65330 | 0.66330 | ||
| 120 | 2025.07.11 06:14 | close | 28 | 0.10 | 0.65815 | 0.65330 | 0.66330 | -1.40 | 9952.70 |
| 121 | 2025.07.11 06:14 | buy | 29 | 0.10 | 0.65830 | 0.65330 | 0.66330 | ||
| 122 | 2025.07.11 06:14 | close | 29 | 0.10 | 0.65816 | 0.65330 | 0.66330 | -1.40 | 9951.30 |
| 123 | 2025.07.11 06:14 | buy | 30 | 0.10 | 0.65831 | 0.65330 | 0.66330 | ||
| 124 | 2025.07.11 06:14 | close | 30 | 0.10 | 0.65815 | 0.65330 | 0.66330 | -1.60 | 9949.70 |
| 125 | 2025.07.11 06:14 | buy | 31 | 0.10 | 0.65830 | 0.65330 | 0.66330 | ||
| 126 | 2025.07.11 06:14 | close | 31 | 0.10 | 0.65816 | 0.65330 | 0.66330 | -1.40 | 9948.30 |
| 127 | 2025.07.11 06:14 | buy | 32 | 0.10 | 0.65831 | 0.65330 | 0.66330 | ||
| 128 | 2025.07.11 06:14 | close | 32 | 0.10 | 0.65817 | 0.65330 | 0.66330 | -1.40 | 9946.90 |
| 129 | 2025.07.11 06:14 | buy | 33 | 0.10 | 0.65832 | 0.65330 | 0.66330 | ||
| 130 | 2025.07.11 06:14 | close | 33 | 0.10 | 0.65816 | 0.65330 | 0.66330 | -1.60 | 9945.30 |
| 131 | 2025.07.11 06:14 | buy | 34 | 0.10 | 0.65831 | 0.65330 | 0.66330 | ||
| 132 | 2025.07.11 06:14 | close | 34 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.30 | 9944.00 |
| 133 | 2025.07.11 06:14 | buy | 35 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 134 | 2025.07.11 06:14 | close | 35 | 0.10 | 0.65817 | 0.65330 | 0.66330 | -1.60 | 9942.40 |
| 135 | 2025.07.11 06:14 | buy | 36 | 0.10 | 0.65832 | 0.65330 | 0.66330 | ||
| 136 | 2025.07.11 06:14 | close | 36 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.40 | 9941.00 |
| 137 | 2025.07.11 06:14 | buy | 37 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 138 | 2025.07.11 06:14 | close | 37 | 0.10 | 0.65817 | 0.65330 | 0.66330 | -1.60 | 9939.40 |
| 139 | 2025.07.11 06:14 | buy | 38 | 0.10 | 0.65832 | 0.65330 | 0.66330 | ||
| 140 | 2025.07.11 06:14 | close | 38 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.30 | 9938.10 |
| 141 | 2025.07.11 06:14 | buy | 39 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 142 | 2025.07.11 06:14 | close | 39 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9936.50 |
| 143 | 2025.07.11 06:14 | buy | 40 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 144 | 2025.07.11 06:14 | close | 40 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9935.10 |
| 145 | 2025.07.11 06:14 | buy | 41 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 146 | 2025.07.11 06:14 | close | 41 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9933.50 |
| 147 | 2025.07.11 06:14 | buy | 42 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 148 | 2025.07.11 06:14 | close | 42 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.30 | 9932.20 |
| 149 | 2025.07.11 06:14 | buy | 43 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 150 | 2025.07.11 06:14 | close | 43 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9930.60 |
| 151 | 2025.07.11 06:14 | buy | 44 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 152 | 2025.07.11 06:14 | close | 44 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9929.20 |
| 153 | 2025.07.11 06:14 | buy | 45 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 154 | 2025.07.11 06:14 | close | 45 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9927.60 |
| 155 | 2025.07.11 06:14 | buy | 46 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 156 | 2025.07.11 06:14 | close | 46 | 0.10 | 0.65821 | 0.65330 | 0.66330 | -1.30 | 9926.30 |
| 157 | 2025.07.11 06:14 | buy | 47 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 158 | 2025.07.11 06:14 | close | 47 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9924.70 |
| 159 | 2025.07.11 06:14 | buy | 48 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 160 | 2025.07.11 06:14 | close | 48 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9923.30 |
| 161 | 2025.07.11 06:14 | buy | 49 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 162 | 2025.07.11 06:14 | close | 49 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9921.70 |
| 163 | 2025.07.11 06:14 | buy | 50 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 164 | 2025.07.11 06:14 | close | 50 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.30 | 9920.40 |
| 165 | 2025.07.11 06:14 | buy | 51 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 166 | 2025.07.11 06:14 | close | 51 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9918.80 |
| 167 | 2025.07.11 06:14 | buy | 52 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 168 | 2025.07.11 06:14 | close | 52 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9917.40 |
| 169 | 2025.07.11 06:14 | buy | 53 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 170 | 2025.07.11 06:14 | close | 53 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9916.00 |
| 171 | 2025.07.11 06:14 | buy | 54 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 172 | 2025.07.11 06:14 | close | 54 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9914.40 |
| 173 | 2025.07.11 06:14 | buy | 55 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 174 | 2025.07.11 06:14 | close | 55 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9913.00 |
| 175 | 2025.07.11 06:14 | buy | 56 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 176 | 2025.07.11 06:14 | close | 56 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9911.60 |
| 177 | 2025.07.11 06:14 | buy | 57 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 178 | 2025.07.11 06:14 | close | 57 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9910.00 |
| 179 | 2025.07.11 06:14 | buy | 58 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 180 | 2025.07.11 06:14 | close | 58 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9908.60 |
| 181 | 2025.07.11 06:14 | buy | 59 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 182 | 2025.07.11 06:14 | close | 59 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9907.20 |
| 183 | 2025.07.11 06:14 | buy | 60 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 184 | 2025.07.11 06:14 | close | 60 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9905.60 |
| 185 | 2025.07.11 06:14 | buy | 61 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 186 | 2025.07.11 06:14 | close | 61 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9904.20 |
| 187 | 2025.07.11 06:14 | buy | 62 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 188 | 2025.07.11 06:14 | close | 62 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9902.80 |
| 189 | 2025.07.11 06:14 | buy | 63 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 190 | 2025.07.11 06:14 | close | 63 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9901.20 |
| 191 | 2025.07.11 06:14 | buy | 64 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 192 | 2025.07.11 06:14 | close | 64 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9899.80 |
| 193 | 2025.07.11 06:14 | buy | 65 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 194 | 2025.07.11 06:14 | close | 65 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9898.40 |
| 195 | 2025.07.11 06:14 | buy | 66 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 196 | 2025.07.11 06:14 | close | 66 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9896.80 |
| 197 | 2025.07.11 06:14 | buy | 67 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 198 | 2025.07.11 06:15 | close | 67 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9895.40 |
| 199 | 2025.07.11 06:15 | buy | 68 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 200 | 2025.07.11 06:15 | close | 68 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9893.80 |
| 201 | 2025.07.11 06:15 | buy | 69 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 202 | 2025.07.11 06:15 | close | 69 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9892.40 |
| 203 | 2025.07.11 06:15 | buy | 70 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 204 | 2025.07.11 06:15 | close | 70 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9890.80 |
| 205 | 2025.07.11 06:15 | buy | 71 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 206 | 2025.07.11 06:15 | close | 71 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9889.40 |
| 207 | 2025.07.11 06:15 | buy | 72 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 208 | 2025.07.11 06:15 | close | 72 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9887.80 |
| 209 | 2025.07.11 06:15 | buy | 73 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 210 | 2025.07.11 06:15 | close | 73 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9886.40 |
| 211 | 2025.07.11 06:15 | buy | 74 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 212 | 2025.07.11 06:15 | close | 74 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9884.80 |
| 213 | 2025.07.11 06:15 | buy | 75 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 214 | 2025.07.11 06:15 | close | 75 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9883.40 |
| 215 | 2025.07.11 06:15 | buy | 76 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 216 | 2025.07.11 06:15 | close | 76 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9881.80 |
| 217 | 2025.07.11 06:15 | buy | 77 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 218 | 2025.07.11 06:15 | close | 77 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9880.40 |
| 219 | 2025.07.11 06:15 | buy | 78 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 220 | 2025.07.11 06:15 | close | 78 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9878.80 |
| 221 | 2025.07.11 06:15 | buy | 79 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 222 | 2025.07.11 06:15 | close | 79 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9877.40 |
| 223 | 2025.07.11 06:15 | buy | 80 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 224 | 2025.07.11 06:15 | close | 80 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9875.80 |
| 225 | 2025.07.11 06:15 | buy | 81 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 226 | 2025.07.11 06:15 | close | 81 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9874.40 |
| 227 | 2025.07.11 06:15 | buy | 82 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 228 | 2025.07.11 06:15 | close | 82 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9872.80 |
| 229 | 2025.07.11 06:15 | buy | 83 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 230 | 2025.07.11 06:15 | close | 83 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9871.20 |
| 231 | 2025.07.11 06:15 | buy | 84 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 232 | 2025.07.11 06:15 | close | 84 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9869.80 |
| 233 | 2025.07.11 06:15 | buy | 85 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 234 | 2025.07.11 06:15 | close | 85 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9868.20 |
| 235 | 2025.07.11 06:15 | buy | 86 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 236 | 2025.07.11 06:15 | close | 86 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9866.80 |
| 237 | 2025.07.11 06:15 | buy | 87 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 238 | 2025.07.11 06:15 | close | 87 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9865.20 |
| 239 | 2025.07.11 06:15 | buy | 88 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 240 | 2025.07.11 06:15 | close | 88 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9863.80 |
| 241 | 2025.07.11 06:15 | buy | 89 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 242 | 2025.07.11 06:15 | close | 89 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9862.20 |
| 243 | 2025.07.11 06:15 | buy | 90 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 244 | 2025.07.11 06:15 | close | 90 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9860.80 |
| 245 | 2025.07.11 06:15 | buy | 91 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 246 | 2025.07.11 06:15 | close | 91 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9859.20 |
| 247 | 2025.07.11 06:15 | buy | 92 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 248 | 2025.07.11 06:15 | close | 92 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9857.80 |
| 249 | 2025.07.11 06:15 | buy | 93 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 250 | 2025.07.11 06:15 | close | 93 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9856.20 |
| 251 | 2025.07.11 06:15 | buy | 94 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 252 | 2025.07.11 06:15 | close | 94 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9854.80 |
| 253 | 2025.07.11 06:15 | buy | 95 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 254 | 2025.07.11 06:15 | close | 95 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9853.20 |
| 255 | 2025.07.11 06:15 | buy | 96 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 256 | 2025.07.11 06:15 | close | 96 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9851.80 |
| 257 | 2025.07.11 06:15 | buy | 97 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 258 | 2025.07.11 06:15 | close | 97 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9850.20 |
| 259 | 2025.07.11 06:15 | buy | 98 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 260 | 2025.07.11 06:15 | close | 98 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9848.60 |
| 261 | 2025.07.11 06:15 | buy | 99 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 262 | 2025.07.11 06:15 | close | 99 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9847.20 |
| 263 | 2025.07.11 06:15 | buy | 100 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 264 | 2025.07.11 06:15 | close | 100 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9845.60 |
| 265 | 2025.07.11 06:15 | buy | 101 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 266 | 2025.07.11 06:15 | close | 101 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9844.20 |
| 267 | 2025.07.11 06:15 | buy | 102 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 268 | 2025.07.11 06:15 | close | 102 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9842.60 |
| 269 | 2025.07.11 06:15 | buy | 103 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 270 | 2025.07.11 06:15 | close | 103 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9841.20 |
| 271 | 2025.07.11 06:15 | buy | 104 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 272 | 2025.07.11 06:15 | close | 104 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9839.60 |
| 273 | 2025.07.11 06:15 | buy | 105 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 274 | 2025.07.11 06:15 | close | 105 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9838.20 |
| 275 | 2025.07.11 06:15 | buy | 106 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 276 | 2025.07.11 06:15 | close | 106 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9836.60 |
| 277 | 2025.07.11 06:15 | buy | 107 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 278 | 2025.07.11 06:15 | close | 107 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9835.20 |
| 279 | 2025.07.11 06:15 | buy | 108 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 280 | 2025.07.11 06:15 | close | 108 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9833.60 |
| 281 | 2025.07.11 06:15 | buy | 109 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 282 | 2025.07.11 06:15 | close | 109 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9832.20 |
| 283 | 2025.07.11 06:15 | buy | 110 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 284 | 2025.07.11 06:15 | close | 110 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9830.60 |
| 285 | 2025.07.11 06:15 | buy | 111 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 286 | 2025.07.11 06:15 | close | 111 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9829.20 |
| 287 | 2025.07.11 06:15 | buy | 112 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 288 | 2025.07.11 06:15 | close | 112 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9827.60 |
| 289 | 2025.07.11 06:15 | buy | 113 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 290 | 2025.07.11 06:15 | close | 113 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9826.00 |
| 291 | 2025.07.11 06:15 | buy | 114 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 292 | 2025.07.11 06:15 | close | 114 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9824.60 |
| 293 | 2025.07.11 06:15 | buy | 115 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 294 | 2025.07.11 06:15 | close | 115 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9823.00 |
| 295 | 2025.07.11 06:15 | buy | 116 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 296 | 2025.07.11 06:15 | close | 116 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9821.60 |
| 297 | 2025.07.11 06:15 | buy | 117 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 298 | 2025.07.11 06:15 | close | 117 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9820.00 |
| 299 | 2025.07.11 06:15 | buy | 118 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 300 | 2025.07.11 06:15 | close | 118 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9818.60 |
| 301 | 2025.07.11 06:15 | buy | 119 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 302 | 2025.07.11 06:15 | close | 119 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9817.00 |
| 303 | 2025.07.11 06:15 | buy | 120 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 304 | 2025.07.11 06:15 | close | 120 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9815.60 |
| 305 | 2025.07.11 06:15 | buy | 121 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 306 | 2025.07.11 06:15 | close | 121 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9814.00 |
| 307 | 2025.07.11 06:15 | buy | 122 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 308 | 2025.07.11 06:16 | close | 122 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9812.60 |
| 309 | 2025.07.11 06:16 | buy | 123 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 310 | 2025.07.11 06:16 | close | 123 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9811.00 |
| 311 | 2025.07.11 06:16 | buy | 124 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 312 | 2025.07.11 06:16 | close | 124 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9809.60 |
| 313 | 2025.07.11 06:16 | buy | 125 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 314 | 2025.07.11 06:16 | close | 125 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9808.00 |
| 315 | 2025.07.11 06:16 | buy | 126 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 316 | 2025.07.11 06:16 | close | 126 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9806.60 |
| 317 | 2025.07.11 06:16 | buy | 127 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 318 | 2025.07.11 06:16 | close | 127 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9805.00 |
| 319 | 2025.07.11 06:16 | buy | 128 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 320 | 2025.07.11 06:16 | close | 128 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9803.40 |
| 321 | 2025.07.11 06:16 | buy | 129 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 322 | 2025.07.11 06:16 | close | 129 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9802.00 |
| 323 | 2025.07.11 06:16 | buy | 130 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 324 | 2025.07.11 06:16 | close | 130 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9800.40 |
| 325 | 2025.07.11 06:16 | buy | 131 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 326 | 2025.07.11 06:16 | close | 131 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9799.00 |
| 327 | 2025.07.11 06:16 | buy | 132 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 328 | 2025.07.11 06:16 | close | 132 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9797.40 |
| 329 | 2025.07.11 06:16 | buy | 133 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 330 | 2025.07.11 06:16 | close | 133 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9796.00 |
| 331 | 2025.07.11 06:16 | buy | 134 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 332 | 2025.07.11 06:16 | close | 134 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9794.40 |
| 333 | 2025.07.11 06:16 | buy | 135 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 334 | 2025.07.11 06:16 | close | 135 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9793.00 |
| 335 | 2025.07.11 06:16 | buy | 136 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 336 | 2025.07.11 06:16 | close | 136 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9791.40 |
| 337 | 2025.07.11 06:16 | buy | 137 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 338 | 2025.07.11 06:16 | close | 137 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9790.00 |
| 339 | 2025.07.11 06:16 | buy | 138 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 340 | 2025.07.11 06:16 | close | 138 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9788.40 |
| 341 | 2025.07.11 06:16 | buy | 139 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 342 | 2025.07.11 06:16 | close | 139 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9787.00 |
| 343 | 2025.07.11 06:16 | buy | 140 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 344 | 2025.07.11 06:16 | close | 140 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9785.40 |
| 345 | 2025.07.11 06:16 | buy | 141 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 346 | 2025.07.11 06:16 | close | 141 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9784.00 |
| 347 | 2025.07.11 06:16 | buy | 142 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 348 | 2025.07.11 06:16 | close | 142 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9782.40 |
| 349 | 2025.07.11 06:16 | buy | 143 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 350 | 2025.07.11 06:16 | close | 143 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9780.80 |
| 351 | 2025.07.11 06:16 | buy | 144 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 352 | 2025.07.11 06:16 | close | 144 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9779.40 |
| 353 | 2025.07.11 06:16 | buy | 145 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 354 | 2025.07.11 06:16 | close | 145 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9777.80 |
| 355 | 2025.07.11 06:16 | buy | 146 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 356 | 2025.07.11 06:16 | close | 146 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9776.40 |
| 357 | 2025.07.11 06:16 | buy | 147 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 358 | 2025.07.11 06:16 | close | 147 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9774.80 |
| 359 | 2025.07.11 06:16 | buy | 148 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 360 | 2025.07.11 06:16 | close | 148 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9773.40 |
| 361 | 2025.07.11 06:16 | buy | 149 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 362 | 2025.07.11 06:16 | close | 149 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9771.80 |
| 363 | 2025.07.11 06:16 | buy | 150 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 364 | 2025.07.11 06:16 | close | 150 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9770.40 |
| 365 | 2025.07.11 06:16 | buy | 151 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 366 | 2025.07.11 06:16 | close | 151 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9768.80 |
| 367 | 2025.07.11 06:16 | buy | 152 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 368 | 2025.07.11 06:16 | close | 152 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9767.40 |
| 369 | 2025.07.11 06:16 | buy | 153 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 370 | 2025.07.11 06:16 | close | 153 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9765.80 |
| 371 | 2025.07.11 06:16 | buy | 154 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 372 | 2025.07.11 06:16 | close | 154 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9764.40 |
| 373 | 2025.07.11 06:16 | buy | 155 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 374 | 2025.07.11 06:16 | close | 155 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9762.80 |
| 375 | 2025.07.11 06:16 | buy | 156 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 376 | 2025.07.11 06:16 | close | 156 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9761.40 |
| 377 | 2025.07.11 06:16 | buy | 157 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 378 | 2025.07.11 06:16 | close | 157 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9759.80 |
| 379 | 2025.07.11 06:16 | buy | 158 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 380 | 2025.07.11 06:16 | close | 158 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9758.20 |
| 381 | 2025.07.11 06:16 | buy | 159 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 382 | 2025.07.11 06:16 | close | 159 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9756.80 |
| 383 | 2025.07.11 06:16 | buy | 160 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 384 | 2025.07.11 06:16 | close | 160 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9755.20 |
| 385 | 2025.07.11 06:16 | buy | 161 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 386 | 2025.07.11 06:16 | close | 161 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9753.80 |
| 387 | 2025.07.11 06:16 | buy | 162 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 388 | 2025.07.11 06:16 | close | 162 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9752.20 |
| 389 | 2025.07.11 06:16 | buy | 163 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 390 | 2025.07.11 06:16 | close | 163 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9750.80 |
| 391 | 2025.07.11 06:16 | buy | 164 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 392 | 2025.07.11 06:16 | close | 164 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9749.20 |
| 393 | 2025.07.11 06:16 | buy | 165 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 394 | 2025.07.11 06:16 | close | 165 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9747.80 |
| 395 | 2025.07.11 06:16 | buy | 166 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 396 | 2025.07.11 06:16 | close | 166 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9746.20 |
| 397 | 2025.07.11 06:16 | buy | 167 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 398 | 2025.07.11 06:16 | close | 167 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9744.80 |
| 399 | 2025.07.11 06:16 | buy | 168 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 400 | 2025.07.11 06:16 | close | 168 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9743.20 |
| 401 | 2025.07.11 06:16 | buy | 169 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 402 | 2025.07.11 06:16 | close | 169 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9741.80 |
| 403 | 2025.07.11 06:16 | buy | 170 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 404 | 2025.07.11 06:16 | close | 170 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9740.20 |
| 405 | 2025.07.11 06:16 | buy | 171 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 406 | 2025.07.11 06:16 | close | 171 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9738.80 |
| 407 | 2025.07.11 06:16 | buy | 172 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 408 | 2025.07.11 06:16 | close | 172 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9737.20 |
| 409 | 2025.07.11 06:16 | buy | 173 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 410 | 2025.07.11 06:16 | close | 173 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9735.60 |
| 411 | 2025.07.11 06:16 | buy | 174 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 412 | 2025.07.11 06:16 | close | 174 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9734.20 |
| 413 | 2025.07.11 06:16 | buy | 175 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 414 | 2025.07.11 06:16 | close | 175 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9732.60 |
| 415 | 2025.07.11 06:16 | buy | 176 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 416 | 2025.07.11 06:17 | close | 176 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9731.20 |
| 417 | 2025.07.11 06:17 | buy | 177 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 418 | 2025.07.11 06:17 | close | 177 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9729.60 |
| 419 | 2025.07.11 06:17 | buy | 178 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 420 | 2025.07.11 06:17 | close | 178 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9728.20 |
| 421 | 2025.07.11 06:17 | buy | 179 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 422 | 2025.07.11 06:17 | close | 179 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9726.60 |
| 423 | 2025.07.11 06:17 | buy | 180 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 424 | 2025.07.11 06:17 | close | 180 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9725.20 |
| 425 | 2025.07.11 06:17 | buy | 181 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 426 | 2025.07.11 06:17 | close | 181 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9723.60 |
| 427 | 2025.07.11 06:17 | buy | 182 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 428 | 2025.07.11 06:17 | close | 182 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9722.20 |
| 429 | 2025.07.11 06:17 | buy | 183 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 430 | 2025.07.11 06:17 | close | 183 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9720.60 |
| 431 | 2025.07.11 06:17 | buy | 184 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 432 | 2025.07.11 06:17 | close | 184 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9719.20 |
| 433 | 2025.07.11 06:17 | buy | 185 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 434 | 2025.07.11 06:17 | close | 185 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9717.60 |
| 435 | 2025.07.11 06:17 | buy | 186 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 436 | 2025.07.11 06:17 | close | 186 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9716.20 |
| 437 | 2025.07.11 06:17 | buy | 187 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 438 | 2025.07.11 06:17 | close | 187 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9714.60 |
| 439 | 2025.07.11 06:17 | buy | 188 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 440 | 2025.07.11 06:17 | close | 188 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9713.00 |
| 441 | 2025.07.11 06:17 | buy | 189 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 442 | 2025.07.11 06:17 | close | 189 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9711.60 |
| 443 | 2025.07.11 06:17 | buy | 190 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 444 | 2025.07.11 06:17 | close | 190 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9710.00 |
| 445 | 2025.07.11 06:17 | buy | 191 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 446 | 2025.07.11 06:17 | close | 191 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9708.60 |
| 447 | 2025.07.11 06:17 | buy | 192 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 448 | 2025.07.11 06:17 | close | 192 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9707.00 |
| 449 | 2025.07.11 06:17 | buy | 193 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 450 | 2025.07.11 06:17 | close | 193 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9705.60 |
| 451 | 2025.07.11 06:17 | buy | 194 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 452 | 2025.07.11 06:17 | close | 194 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9704.00 |
| 453 | 2025.07.11 06:17 | buy | 195 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 454 | 2025.07.11 06:17 | close | 195 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9702.60 |
| 455 | 2025.07.11 06:17 | buy | 196 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 456 | 2025.07.11 06:17 | close | 196 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9701.00 |
| 457 | 2025.07.11 06:17 | buy | 197 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 458 | 2025.07.11 06:17 | close | 197 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9699.60 |
| 459 | 2025.07.11 06:17 | buy | 198 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 460 | 2025.07.11 06:17 | close | 198 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9698.00 |
| 461 | 2025.07.11 06:17 | buy | 199 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 462 | 2025.07.11 06:17 | close | 199 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9696.60 |
| 463 | 2025.07.11 06:17 | buy | 200 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 464 | 2025.07.11 06:17 | close | 200 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9695.00 |
| 465 | 2025.07.11 06:17 | buy | 201 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 466 | 2025.07.11 06:17 | close | 201 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9693.60 |
| 467 | 2025.07.11 06:17 | buy | 202 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 468 | 2025.07.11 06:17 | close | 202 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9692.00 |
| 469 | 2025.07.11 06:17 | buy | 203 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 470 | 2025.07.11 06:17 | close | 203 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9690.60 |
| 471 | 2025.07.11 06:17 | buy | 204 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 472 | 2025.07.11 06:17 | close | 204 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 9689.00 |
| 473 | 2025.07.11 06:17 | buy | 205 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 474 | 2025.07.11 06:17 | close | 205 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 9687.60 |
| 475 | 2025.07.11 06:17 | buy | 206 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 476 | 2025.07.11 06:17 | close | 206 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9686.20 |
| 477 | 2025.07.11 06:17 | buy | 207 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 478 | 2025.07.11 06:17 | close | 207 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 9684.60 |
| 479 | 2025.07.11 06:17 | buy | 208 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 480 | 2025.07.11 06:17 | close | 208 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 9683.20 |
| 481 | 2025.07.11 06:17 | buy | 209 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 482 | 2025.07.11 06:17 | close | 209 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9681.80 |
| 483 | 2025.07.11 06:17 | buy | 210 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 484 | 2025.07.11 06:17 | close | 210 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 9680.20 |
| 485 | 2025.07.11 06:17 | buy | 211 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 486 | 2025.07.11 06:17 | close | 211 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 9678.80 |
| 487 | 2025.07.11 06:17 | buy | 212 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 488 | 2025.07.11 06:17 | close | 212 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9677.40 |
| 489 | 2025.07.11 06:17 | buy | 213 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 490 | 2025.07.11 06:17 | close | 213 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 9675.80 |
| 491 | 2025.07.11 06:17 | buy | 214 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 492 | 2025.07.11 06:17 | close | 214 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 9674.40 |
| 493 | 2025.07.11 06:17 | buy | 215 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 494 | 2025.07.11 06:17 | close | 215 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9673.00 |
| 495 | 2025.07.11 06:17 | buy | 216 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 496 | 2025.07.11 06:17 | close | 216 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 9671.40 |
| 497 | 2025.07.11 06:17 | buy | 217 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 498 | 2025.07.11 06:17 | close | 217 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 9670.00 |
| 499 | 2025.07.11 06:17 | buy | 218 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 500 | 2025.07.11 06:17 | close | 218 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9668.60 |
| 501 | 2025.07.11 06:17 | buy | 219 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 502 | 2025.07.11 06:17 | close | 219 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 9667.00 |
| 503 | 2025.07.11 06:17 | buy | 220 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 504 | 2025.07.11 06:17 | close | 220 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 9665.60 |
| 505 | 2025.07.11 06:17 | buy | 221 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 506 | 2025.07.11 06:17 | close | 221 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9664.20 |
| 507 | 2025.07.11 06:17 | buy | 222 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 508 | 2025.07.11 06:17 | close | 222 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 9662.60 |
| 509 | 2025.07.11 06:17 | buy | 223 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 510 | 2025.07.11 06:17 | close | 223 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 9661.20 |
| 511 | 2025.07.11 06:17 | buy | 224 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 512 | 2025.07.11 06:18 | close | 224 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9659.80 |
| 513 | 2025.07.11 06:18 | buy | 225 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 514 | 2025.07.11 06:18 | close | 225 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 9658.20 |
| 515 | 2025.07.11 06:18 | buy | 226 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 516 | 2025.07.11 06:18 | close | 226 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 9656.80 |
| 517 | 2025.07.11 06:18 | buy | 227 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 518 | 2025.07.11 06:18 | close | 227 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9655.40 |
| 519 | 2025.07.11 06:18 | buy | 228 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 520 | 2025.07.11 06:18 | close | 228 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 9653.80 |
| 521 | 2025.07.11 06:18 | buy | 229 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 522 | 2025.07.11 06:18 | close | 229 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 9652.40 |
| 523 | 2025.07.11 06:18 | buy | 230 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 524 | 2025.07.11 06:18 | close | 230 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.40 | 9651.00 |
| 525 | 2025.07.11 06:18 | buy | 231 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 526 | 2025.07.11 06:18 | close | 231 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.60 | 9649.40 |
| 527 | 2025.07.11 06:18 | buy | 232 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 528 | 2025.07.11 06:18 | close | 232 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.40 | 9648.00 |
| 529 | 2025.07.11 06:18 | buy | 233 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 530 | 2025.07.11 06:18 | close | 233 | 0.10 | 0.65829 | 0.65340 | 0.66340 | -1.40 | 9646.60 |
| 531 | 2025.07.11 06:18 | buy | 234 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 532 | 2025.07.11 06:18 | close | 234 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.60 | 9645.00 |
| 533 | 2025.07.11 06:18 | buy | 235 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 534 | 2025.07.11 06:18 | close | 235 | 0.10 | 0.65829 | 0.65340 | 0.66340 | -1.40 | 9643.60 |
| 535 | 2025.07.11 06:18 | buy | 236 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 536 | 2025.07.11 06:18 | close | 236 | 0.10 | 0.65830 | 0.65340 | 0.66340 | -1.40 | 9642.20 |
| 537 | 2025.07.11 06:18 | buy | 237 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 538 | 2025.07.11 06:18 | close | 237 | 0.10 | 0.65829 | 0.65350 | 0.66350 | -1.60 | 9640.60 |
| 539 | 2025.07.11 06:18 | buy | 238 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 540 | 2025.07.11 06:18 | close | 238 | 0.10 | 0.65830 | 0.65340 | 0.66340 | -1.40 | 9639.20 |
| 541 | 2025.07.11 06:18 | buy | 239 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 542 | 2025.07.11 06:18 | close | 239 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.40 | 9637.80 |
| 543 | 2025.07.11 06:18 | buy | 240 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 544 | 2025.07.11 06:18 | close | 240 | 0.10 | 0.65830 | 0.65350 | 0.66350 | -1.60 | 9636.20 |
| 545 | 2025.07.11 06:18 | buy | 241 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 546 | 2025.07.11 06:18 | close | 241 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.30 | 9634.90 |
| 547 | 2025.07.11 06:18 | buy | 242 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 548 | 2025.07.11 06:18 | close | 242 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.60 | 9633.30 |
| 549 | 2025.07.11 06:18 | buy | 243 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 550 | 2025.07.11 06:18 | close | 243 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.40 | 9631.90 |
| 551 | 2025.07.11 06:18 | buy | 244 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 552 | 2025.07.11 06:18 | close | 244 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.60 | 9630.30 |
| 553 | 2025.07.11 06:18 | buy | 245 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 554 | 2025.07.11 06:18 | close | 245 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.30 | 9629.00 |
| 555 | 2025.07.11 06:18 | buy | 246 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 556 | 2025.07.11 06:18 | close | 246 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.60 | 9627.40 |
| 557 | 2025.07.11 06:18 | buy | 247 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 558 | 2025.07.11 06:18 | close | 247 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.40 | 9626.00 |
| 559 | 2025.07.11 06:18 | buy | 248 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 560 | 2025.07.11 06:18 | close | 248 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.60 | 9624.40 |
| 561 | 2025.07.11 06:18 | buy | 249 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 562 | 2025.07.11 06:18 | close | 249 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.30 | 9623.10 |
| 563 | 2025.07.11 06:18 | buy | 250 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 564 | 2025.07.11 06:18 | close | 250 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.60 | 9621.50 |
| 565 | 2025.07.11 06:18 | buy | 251 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 566 | 2025.07.11 06:18 | close | 251 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.40 | 9620.10 |
| 567 | 2025.07.11 06:18 | buy | 252 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 568 | 2025.07.11 06:18 | close | 252 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.60 | 9618.50 |
| 569 | 2025.07.11 06:18 | buy | 253 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 570 | 2025.07.11 06:18 | close | 253 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.30 | 9617.20 |
| 571 | 2025.07.11 06:18 | buy | 254 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 572 | 2025.07.11 06:18 | close | 254 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.60 | 9615.60 |
| 573 | 2025.07.11 06:18 | buy | 255 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 574 | 2025.07.11 06:18 | close | 255 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.40 | 9614.20 |
| 575 | 2025.07.11 06:18 | buy | 256 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 576 | 2025.07.11 06:18 | close | 256 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.60 | 9612.60 |
| 577 | 2025.07.11 06:18 | buy | 257 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 578 | 2025.07.11 06:18 | close | 257 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.30 | 9611.30 |
| 579 | 2025.07.11 06:18 | buy | 258 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 580 | 2025.07.11 06:18 | close | 258 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.60 | 9609.70 |
| 581 | 2025.07.11 06:18 | buy | 259 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 582 | 2025.07.11 06:18 | close | 259 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.40 | 9608.30 |
| 583 | 2025.07.11 06:18 | buy | 260 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 584 | 2025.07.11 06:18 | close | 260 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.60 | 9606.70 |
| 585 | 2025.07.11 06:18 | buy | 261 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 586 | 2025.07.11 06:18 | close | 261 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.30 | 9605.40 |
| 587 | 2025.07.11 06:18 | buy | 262 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 588 | 2025.07.11 06:18 | close | 262 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9603.80 |
| 589 | 2025.07.11 06:18 | buy | 263 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 590 | 2025.07.11 06:18 | close | 263 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9602.40 |
| 591 | 2025.07.11 06:18 | buy | 264 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 592 | 2025.07.11 06:18 | close | 264 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9600.80 |
| 593 | 2025.07.11 06:18 | buy | 265 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 594 | 2025.07.11 06:18 | close | 265 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.30 | 9599.50 |
| 595 | 2025.07.11 06:18 | buy | 266 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 596 | 2025.07.11 06:18 | close | 266 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9597.90 |
| 597 | 2025.07.11 06:18 | buy | 267 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 598 | 2025.07.11 06:18 | close | 267 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9596.50 |
| 599 | 2025.07.11 06:18 | buy | 268 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 600 | 2025.07.11 06:18 | close | 268 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9594.90 |
| 601 | 2025.07.11 06:18 | buy | 269 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 602 | 2025.07.11 06:18 | close | 269 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.30 | 9593.60 |
| 603 | 2025.07.11 06:18 | buy | 270 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 604 | 2025.07.11 06:18 | close | 270 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9592.00 |
| 605 | 2025.07.11 06:18 | buy | 271 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 606 | 2025.07.11 06:18 | close | 271 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9590.60 |
| 607 | 2025.07.11 06:18 | buy | 272 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 608 | 2025.07.11 06:18 | close | 272 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9589.00 |
| 609 | 2025.07.11 06:18 | buy | 273 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 610 | 2025.07.11 06:18 | close | 273 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.30 | 9587.70 |
| 611 | 2025.07.11 06:18 | buy | 274 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 612 | 2025.07.11 06:18 | close | 274 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9586.10 |
| 613 | 2025.07.11 06:18 | buy | 275 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 614 | 2025.07.11 06:18 | close | 275 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9584.70 |
| 615 | 2025.07.11 06:18 | buy | 276 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 616 | 2025.07.11 06:18 | close | 276 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9583.10 |
| 617 | 2025.07.11 06:18 | buy | 277 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 618 | 2025.07.11 06:19 | close | 277 | 0.10 | 0.65841 | 0.65350 | 0.66350 | -1.30 | 9581.80 |
| 619 | 2025.07.11 06:19 | buy | 278 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 620 | 2025.07.11 06:19 | close | 278 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9580.20 |
| 621 | 2025.07.11 06:19 | buy | 279 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 622 | 2025.07.11 06:19 | close | 279 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9578.80 |
| 623 | 2025.07.11 06:19 | buy | 280 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 624 | 2025.07.11 06:19 | close | 280 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9577.20 |
| 625 | 2025.07.11 06:19 | buy | 281 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 626 | 2025.07.11 06:19 | close | 281 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.30 | 9575.90 |
| 627 | 2025.07.11 06:19 | buy | 282 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 628 | 2025.07.11 06:19 | close | 282 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9574.30 |
| 629 | 2025.07.11 06:19 | buy | 283 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 630 | 2025.07.11 06:19 | close | 283 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9572.90 |
| 631 | 2025.07.11 06:19 | buy | 284 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 632 | 2025.07.11 06:19 | close | 284 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9571.30 |
| 633 | 2025.07.11 06:19 | buy | 285 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 634 | 2025.07.11 06:19 | close | 285 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.30 | 9570.00 |
| 635 | 2025.07.11 06:19 | buy | 286 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 636 | 2025.07.11 06:19 | close | 286 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9568.40 |
| 637 | 2025.07.11 06:19 | buy | 287 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 638 | 2025.07.11 06:19 | close | 287 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9567.00 |
| 639 | 2025.07.11 06:19 | buy | 288 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 640 | 2025.07.11 06:19 | close | 288 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9565.60 |
| 641 | 2025.07.11 06:19 | buy | 289 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 642 | 2025.07.11 06:19 | close | 289 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9564.00 |
| 643 | 2025.07.11 06:19 | buy | 290 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 644 | 2025.07.11 06:19 | close | 290 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9562.60 |
| 645 | 2025.07.11 06:19 | buy | 291 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 646 | 2025.07.11 06:19 | close | 291 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9561.20 |
| 647 | 2025.07.11 06:19 | buy | 292 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 648 | 2025.07.11 06:19 | close | 292 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9559.60 |
| 649 | 2025.07.11 06:19 | buy | 293 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 650 | 2025.07.11 06:19 | close | 293 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9558.20 |
| 651 | 2025.07.11 06:19 | buy | 294 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 652 | 2025.07.11 06:19 | close | 294 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9556.80 |
| 653 | 2025.07.11 06:19 | buy | 295 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 654 | 2025.07.11 06:19 | close | 295 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9555.20 |
| 655 | 2025.07.11 06:19 | buy | 296 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 656 | 2025.07.11 06:19 | close | 296 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9553.80 |
| 657 | 2025.07.11 06:19 | buy | 297 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 658 | 2025.07.11 06:19 | close | 297 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.40 | 9552.40 |
| 659 | 2025.07.11 06:19 | buy | 298 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 660 | 2025.07.11 06:19 | close | 298 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.60 | 9550.80 |
| 661 | 2025.07.11 06:19 | buy | 299 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 662 | 2025.07.11 06:19 | close | 299 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.40 | 9549.40 |
| 663 | 2025.07.11 06:19 | buy | 300 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 664 | 2025.07.11 06:19 | close | 300 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.40 | 9548.00 |
| 665 | 2025.07.11 06:19 | buy | 301 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 666 | 2025.07.11 06:19 | close | 301 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.60 | 9546.40 |
| 667 | 2025.07.11 06:19 | buy | 302 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 668 | 2025.07.11 06:19 | close | 302 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.40 | 9545.00 |
| 669 | 2025.07.11 06:19 | buy | 303 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 670 | 2025.07.11 06:19 | close | 303 | 0.10 | 0.65849 | 0.65360 | 0.66360 | -1.40 | 9543.60 |
| 671 | 2025.07.11 06:19 | buy | 304 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 672 | 2025.07.11 06:19 | close | 304 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.60 | 9542.00 |
| 673 | 2025.07.11 06:19 | buy | 305 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 674 | 2025.07.11 06:19 | close | 305 | 0.10 | 0.65849 | 0.65360 | 0.66360 | -1.40 | 9540.60 |
| 675 | 2025.07.11 06:19 | buy | 306 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 676 | 2025.07.11 06:19 | close | 306 | 0.10 | 0.65850 | 0.65360 | 0.66360 | -1.40 | 9539.20 |
| 677 | 2025.07.11 06:19 | buy | 307 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 678 | 2025.07.11 06:19 | close | 307 | 0.10 | 0.65849 | 0.65370 | 0.66370 | -1.60 | 9537.60 |
| 679 | 2025.07.11 06:19 | buy | 308 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 680 | 2025.07.11 06:19 | close | 308 | 0.10 | 0.65850 | 0.65360 | 0.66360 | -1.40 | 9536.20 |
| 681 | 2025.07.11 06:19 | buy | 309 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 682 | 2025.07.11 06:19 | close | 309 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.40 | 9534.80 |
| 683 | 2025.07.11 06:19 | buy | 310 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 684 | 2025.07.11 06:19 | close | 310 | 0.10 | 0.65850 | 0.65370 | 0.66370 | -1.60 | 9533.20 |
| 685 | 2025.07.11 06:19 | buy | 311 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 686 | 2025.07.11 06:19 | close | 311 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.40 | 9531.80 |
| 687 | 2025.07.11 06:19 | buy | 312 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 688 | 2025.07.11 06:19 | close | 312 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.40 | 9530.40 |
| 689 | 2025.07.11 06:19 | buy | 313 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 690 | 2025.07.11 06:19 | close | 313 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.60 | 9528.80 |
| 691 | 2025.07.11 06:19 | buy | 314 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 692 | 2025.07.11 06:19 | close | 314 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.40 | 9527.40 |
| 693 | 2025.07.11 06:19 | buy | 315 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 694 | 2025.07.11 06:19 | close | 315 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.40 | 9526.00 |
| 695 | 2025.07.11 06:19 | buy | 316 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 696 | 2025.07.11 06:19 | close | 316 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.60 | 9524.40 |
| 697 | 2025.07.11 06:19 | buy | 317 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 698 | 2025.07.11 06:19 | close | 317 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.40 | 9523.00 |
| 699 | 2025.07.11 06:19 | buy | 318 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 700 | 2025.07.11 06:19 | close | 318 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.40 | 9521.60 |
| 701 | 2025.07.11 06:19 | buy | 319 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 702 | 2025.07.11 06:19 | close | 319 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.60 | 9520.00 |
| 703 | 2025.07.11 06:19 | buy | 320 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 704 | 2025.07.11 06:19 | close | 320 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.40 | 9518.60 |
| 705 | 2025.07.11 06:19 | buy | 321 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 706 | 2025.07.11 06:19 | close | 321 | 0.10 | 0.65855 | 0.65370 | 0.66370 | -1.40 | 9517.20 |
| 707 | 2025.07.11 06:19 | buy | 322 | 0.10 | 0.65870 | 0.65370 | 0.66370 | ||
| 708 | 2025.07.11 06:19 | close | 322 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.60 | 9515.60 |
| 709 | 2025.07.11 06:19 | buy | 323 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 710 | 2025.07.11 06:20 | close | 323 | 0.10 | 0.65855 | 0.65370 | 0.66370 | -1.40 | 9514.20 |
| 711 | 2025.07.11 06:20 | buy | 324 | 0.10 | 0.65870 | 0.65370 | 0.66370 | ||
| 712 | 2025.07.11 06:20 | close | 324 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.60 | 9512.60 |
| 713 | 2025.07.11 06:20 | buy | 325 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 714 | 2025.07.11 06:20 | close | 325 | 0.10 | 0.65855 | 0.65370 | 0.66370 | -1.40 | 9511.20 |
| 715 | 2025.07.11 06:20 | buy | 326 | 0.10 | 0.65870 | 0.65370 | 0.66370 | ||
| 716 | 2025.07.11 06:20 | close | 326 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.60 | 9509.60 |
| 717 | 2025.07.11 06:20 | buy | 327 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 718 | 2025.07.11 06:20 | close | 327 | 0.10 | 0.65855 | 0.65370 | 0.66370 | -1.40 | 9508.20 |
| 719 | 2025.07.11 06:20 | buy | 328 | 0.10 | 0.65870 | 0.65370 | 0.66370 | ||
| 720 | 2025.07.11 06:20 | close | 328 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.60 | 9506.60 |
| 721 | 2025.07.11 06:20 | buy | 329 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 722 | 2025.07.11 06:20 | close | 329 | 0.10 | 0.65855 | 0.65370 | 0.66370 | -1.40 | 9505.20 |
| 723 | 2025.07.11 06:20 | buy | 330 | 0.10 | 0.65870 | 0.65370 | 0.66370 | ||
| 724 | 2025.07.11 06:20 | close | 330 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.60 | 9503.60 |
| 725 | 2025.07.11 06:20 | buy | 331 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 726 | 2025.07.11 06:20 | close | 331 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.60 | 9502.00 |
| 727 | 2025.07.11 06:20 | buy | 332 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 728 | 2025.07.11 06:20 | close | 332 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.40 | 9500.60 |
| 729 | 2025.07.11 06:20 | buy | 333 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 730 | 2025.07.11 06:20 | close | 333 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.60 | 9499.00 |
| 731 | 2025.07.11 06:20 | buy | 334 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 732 | 2025.07.11 06:20 | close | 334 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.40 | 9497.60 |
| 733 | 2025.07.11 06:20 | buy | 335 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 734 | 2025.07.11 06:20 | close | 335 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.60 | 9496.00 |
| 735 | 2025.07.11 06:20 | buy | 336 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 736 | 2025.07.11 06:20 | close | 336 | 0.10 | 0.65854 | 0.65370 | 0.66370 | -1.40 | 9494.60 |
| 737 | 2025.07.11 06:20 | buy | 337 | 0.10 | 0.65869 | 0.65370 | 0.66370 | ||
| 738 | 2025.07.11 06:20 | close | 337 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.60 | 9493.00 |
| 739 | 2025.07.11 06:20 | buy | 338 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 740 | 2025.07.11 06:20 | close | 338 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.60 | 9491.40 |
| 741 | 2025.07.11 06:20 | buy | 339 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 742 | 2025.07.11 06:20 | close | 339 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.40 | 9490.00 |
| 743 | 2025.07.11 06:20 | buy | 340 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 744 | 2025.07.11 06:20 | close | 340 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.60 | 9488.40 |
| 745 | 2025.07.11 06:20 | buy | 341 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 746 | 2025.07.11 06:20 | close | 341 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.40 | 9487.00 |
| 747 | 2025.07.11 06:20 | buy | 342 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 748 | 2025.07.11 06:20 | close | 342 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.60 | 9485.40 |
| 749 | 2025.07.11 06:20 | buy | 343 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 750 | 2025.07.11 06:20 | close | 343 | 0.10 | 0.65853 | 0.65370 | 0.66370 | -1.40 | 9484.00 |
| 751 | 2025.07.11 06:20 | buy | 344 | 0.10 | 0.65868 | 0.65370 | 0.66370 | ||
| 752 | 2025.07.11 06:20 | close | 344 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.70 | 9482.30 |
| 753 | 2025.07.11 06:20 | buy | 345 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 754 | 2025.07.11 06:20 | close | 345 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.40 | 9480.90 |
| 755 | 2025.07.11 06:20 | buy | 346 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 756 | 2025.07.11 06:20 | close | 346 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.60 | 9479.30 |
| 757 | 2025.07.11 06:20 | buy | 347 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 758 | 2025.07.11 06:20 | close | 347 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.40 | 9477.90 |
| 759 | 2025.07.11 06:20 | buy | 348 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 760 | 2025.07.11 06:20 | close | 348 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.60 | 9476.30 |
| 761 | 2025.07.11 06:20 | buy | 349 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 762 | 2025.07.11 06:20 | close | 349 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.40 | 9474.90 |
| 763 | 2025.07.11 06:20 | buy | 350 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 764 | 2025.07.11 06:20 | close | 350 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.60 | 9473.30 |
| 765 | 2025.07.11 06:20 | buy | 351 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 766 | 2025.07.11 06:20 | close | 351 | 0.10 | 0.65852 | 0.65370 | 0.66370 | -1.40 | 9471.90 |
| 767 | 2025.07.11 06:20 | buy | 352 | 0.10 | 0.65867 | 0.65370 | 0.66370 | ||
| 768 | 2025.07.11 06:20 | close | 352 | 0.10 | 0.65850 | 0.65370 | 0.66370 | -1.70 | 9470.20 |
| 769 | 2025.07.11 06:20 | buy | 353 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 770 | 2025.07.11 06:20 | close | 353 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.40 | 9468.80 |
| 771 | 2025.07.11 06:20 | buy | 354 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 772 | 2025.07.11 06:20 | close | 354 | 0.10 | 0.65850 | 0.65370 | 0.66370 | -1.60 | 9467.20 |
| 773 | 2025.07.11 06:20 | buy | 355 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 774 | 2025.07.11 06:20 | close | 355 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.40 | 9465.80 |
| 775 | 2025.07.11 06:20 | buy | 356 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 776 | 2025.07.11 06:20 | close | 356 | 0.10 | 0.65850 | 0.65370 | 0.66370 | -1.60 | 9464.20 |
| 777 | 2025.07.11 06:20 | buy | 357 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 778 | 2025.07.11 06:20 | close | 357 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.40 | 9462.80 |
| 779 | 2025.07.11 06:20 | buy | 358 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 780 | 2025.07.11 06:20 | close | 358 | 0.10 | 0.65850 | 0.65370 | 0.66370 | -1.60 | 9461.20 |
| 781 | 2025.07.11 06:20 | buy | 359 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 782 | 2025.07.11 06:20 | close | 359 | 0.10 | 0.65851 | 0.65370 | 0.66370 | -1.40 | 9459.80 |
| 783 | 2025.07.11 06:20 | buy | 360 | 0.10 | 0.65866 | 0.65370 | 0.66370 | ||
| 784 | 2025.07.11 06:20 | close | 360 | 0.10 | 0.65849 | 0.65370 | 0.66370 | -1.70 | 9458.10 |
| 785 | 2025.07.11 06:20 | buy | 361 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 786 | 2025.07.11 06:20 | close | 361 | 0.10 | 0.65850 | 0.65360 | 0.66360 | -1.40 | 9456.70 |
| 787 | 2025.07.11 06:20 | buy | 362 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 788 | 2025.07.11 06:20 | close | 362 | 0.10 | 0.65849 | 0.65370 | 0.66370 | -1.60 | 9455.10 |
| 789 | 2025.07.11 06:20 | buy | 363 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 790 | 2025.07.11 06:20 | close | 363 | 0.10 | 0.65850 | 0.65360 | 0.66360 | -1.40 | 9453.70 |
| 791 | 2025.07.11 06:20 | buy | 364 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 792 | 2025.07.11 06:20 | close | 364 | 0.10 | 0.65849 | 0.65370 | 0.66370 | -1.60 | 9452.10 |
| 793 | 2025.07.11 06:20 | buy | 365 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 794 | 2025.07.11 06:20 | close | 365 | 0.10 | 0.65850 | 0.65360 | 0.66360 | -1.40 | 9450.70 |
| 795 | 2025.07.11 06:20 | buy | 366 | 0.10 | 0.65865 | 0.65370 | 0.66370 | ||
| 796 | 2025.07.11 06:20 | close | 366 | 0.10 | 0.65849 | 0.65370 | 0.66370 | -1.60 | 9449.10 |
| 797 | 2025.07.11 06:20 | buy | 367 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 798 | 2025.07.11 06:20 | close | 367 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.60 | 9447.50 |
| 799 | 2025.07.11 06:20 | buy | 368 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 800 | 2025.07.11 06:20 | close | 368 | 0.10 | 0.65849 | 0.65360 | 0.66360 | -1.40 | 9446.10 |
| 801 | 2025.07.11 06:20 | buy | 369 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 802 | 2025.07.11 06:20 | close | 369 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.60 | 9444.50 |
| 803 | 2025.07.11 06:20 | buy | 370 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 804 | 2025.07.11 06:20 | close | 370 | 0.10 | 0.65849 | 0.65360 | 0.66360 | -1.40 | 9443.10 |
| 805 | 2025.07.11 06:20 | buy | 371 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 806 | 2025.07.11 06:20 | close | 371 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.60 | 9441.50 |
| 807 | 2025.07.11 06:20 | buy | 372 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 808 | 2025.07.11 06:20 | close | 372 | 0.10 | 0.65849 | 0.65360 | 0.66360 | -1.40 | 9440.10 |
| 809 | 2025.07.11 06:20 | buy | 373 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 810 | 2025.07.11 06:20 | close | 373 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.60 | 9438.50 |
| 811 | 2025.07.11 06:20 | buy | 374 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 812 | 2025.07.11 06:20 | close | 374 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.60 | 9436.90 |
| 813 | 2025.07.11 06:20 | buy | 375 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 814 | 2025.07.11 06:20 | close | 375 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.40 | 9435.50 |
| 815 | 2025.07.11 06:20 | buy | 376 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 816 | 2025.07.11 06:20 | close | 376 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.60 | 9433.90 |
| 817 | 2025.07.11 06:20 | buy | 377 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 818 | 2025.07.11 06:21 | close | 377 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.40 | 9432.50 |
| 819 | 2025.07.11 06:21 | buy | 378 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 820 | 2025.07.11 06:21 | close | 378 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.60 | 9430.90 |
| 821 | 2025.07.11 06:21 | buy | 379 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 822 | 2025.07.11 06:21 | close | 379 | 0.10 | 0.65848 | 0.65360 | 0.66360 | -1.40 | 9429.50 |
| 823 | 2025.07.11 06:21 | buy | 380 | 0.10 | 0.65863 | 0.65360 | 0.66360 | ||
| 824 | 2025.07.11 06:21 | close | 380 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.60 | 9427.90 |
| 825 | 2025.07.11 06:21 | buy | 381 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 826 | 2025.07.11 06:21 | close | 381 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.60 | 9426.30 |
| 827 | 2025.07.11 06:21 | buy | 382 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 828 | 2025.07.11 06:21 | close | 382 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.40 | 9424.90 |
| 829 | 2025.07.11 06:21 | buy | 383 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 830 | 2025.07.11 06:21 | close | 383 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.60 | 9423.30 |
| 831 | 2025.07.11 06:21 | buy | 384 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 832 | 2025.07.11 06:21 | close | 384 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.40 | 9421.90 |
| 833 | 2025.07.11 06:21 | buy | 385 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 834 | 2025.07.11 06:21 | close | 385 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.60 | 9420.30 |
| 835 | 2025.07.11 06:21 | buy | 386 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 836 | 2025.07.11 06:21 | close | 386 | 0.10 | 0.65847 | 0.65360 | 0.66360 | -1.40 | 9418.90 |
| 837 | 2025.07.11 06:21 | buy | 387 | 0.10 | 0.65862 | 0.65360 | 0.66360 | ||
| 838 | 2025.07.11 06:21 | close | 387 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.70 | 9417.20 |
| 839 | 2025.07.11 06:21 | buy | 388 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 840 | 2025.07.11 06:21 | close | 388 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9415.80 |
| 841 | 2025.07.11 06:21 | buy | 389 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 842 | 2025.07.11 06:21 | close | 389 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9414.20 |
| 843 | 2025.07.11 06:21 | buy | 390 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 844 | 2025.07.11 06:21 | close | 390 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9412.80 |
| 845 | 2025.07.11 06:21 | buy | 391 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 846 | 2025.07.11 06:21 | close | 391 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9411.20 |
| 847 | 2025.07.11 06:21 | buy | 392 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 848 | 2025.07.11 06:21 | close | 392 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9409.80 |
| 849 | 2025.07.11 06:21 | buy | 393 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 850 | 2025.07.11 06:21 | close | 393 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9408.20 |
| 851 | 2025.07.11 06:21 | buy | 394 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 852 | 2025.07.11 06:21 | close | 394 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9406.80 |
| 853 | 2025.07.11 06:21 | buy | 395 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 854 | 2025.07.11 06:21 | close | 395 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.70 | 9405.10 |
| 855 | 2025.07.11 06:21 | buy | 396 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 856 | 2025.07.11 06:21 | close | 396 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9403.70 |
| 857 | 2025.07.11 06:21 | buy | 397 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 858 | 2025.07.11 06:21 | close | 397 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9402.10 |
| 859 | 2025.07.11 06:21 | buy | 398 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 860 | 2025.07.11 06:21 | close | 398 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9400.70 |
| 861 | 2025.07.11 06:21 | buy | 399 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 862 | 2025.07.11 06:21 | close | 399 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9399.10 |
| 863 | 2025.07.11 06:21 | buy | 400 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 864 | 2025.07.11 06:21 | close | 400 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9397.70 |
| 865 | 2025.07.11 06:21 | buy | 401 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 866 | 2025.07.11 06:21 | close | 401 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9396.10 |
| 867 | 2025.07.11 06:21 | buy | 402 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 868 | 2025.07.11 06:21 | close | 402 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9394.50 |
| 869 | 2025.07.11 06:21 | buy | 403 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 870 | 2025.07.11 06:21 | close | 403 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9393.10 |
| 871 | 2025.07.11 06:21 | buy | 404 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 872 | 2025.07.11 06:21 | close | 404 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9391.50 |
| 873 | 2025.07.11 06:21 | buy | 405 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 874 | 2025.07.11 06:21 | close | 405 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9390.10 |
| 875 | 2025.07.11 06:21 | buy | 406 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 876 | 2025.07.11 06:21 | close | 406 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9388.50 |
| 877 | 2025.07.11 06:21 | buy | 407 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 878 | 2025.07.11 06:21 | close | 407 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9387.10 |
| 879 | 2025.07.11 06:21 | buy | 408 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 880 | 2025.07.11 06:21 | close | 408 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9385.50 |
| 881 | 2025.07.11 06:21 | buy | 409 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 882 | 2025.07.11 06:21 | close | 409 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9383.90 |
| 883 | 2025.07.11 06:21 | buy | 410 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 884 | 2025.07.11 06:21 | close | 410 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9382.50 |
| 885 | 2025.07.11 06:21 | buy | 411 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 886 | 2025.07.11 06:21 | close | 411 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9380.90 |
| 887 | 2025.07.11 06:21 | buy | 412 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 888 | 2025.07.11 06:21 | close | 412 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9379.50 |
| 889 | 2025.07.11 06:21 | buy | 413 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 890 | 2025.07.11 06:21 | close | 413 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9377.90 |
| 891 | 2025.07.11 06:21 | buy | 414 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 892 | 2025.07.11 06:21 | close | 414 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9376.50 |
| 893 | 2025.07.11 06:21 | buy | 415 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 894 | 2025.07.11 06:21 | close | 415 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9374.90 |
| 895 | 2025.07.11 06:21 | buy | 416 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 896 | 2025.07.11 06:21 | close | 416 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9373.30 |
| 897 | 2025.07.11 06:21 | buy | 417 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 898 | 2025.07.11 06:21 | close | 417 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9371.90 |
| 899 | 2025.07.11 06:21 | buy | 418 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 900 | 2025.07.11 06:21 | close | 418 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9370.30 |
| 901 | 2025.07.11 06:21 | buy | 419 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 902 | 2025.07.11 06:21 | close | 419 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9368.90 |
| 903 | 2025.07.11 06:21 | buy | 420 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 904 | 2025.07.11 06:21 | close | 420 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9367.30 |
| 905 | 2025.07.11 06:21 | buy | 421 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 906 | 2025.07.11 06:21 | close | 421 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9365.90 |
| 907 | 2025.07.11 06:21 | buy | 422 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 908 | 2025.07.11 06:21 | close | 422 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.70 | 9364.20 |
| 909 | 2025.07.11 06:21 | buy | 423 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 910 | 2025.07.11 06:21 | close | 423 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9362.80 |
| 911 | 2025.07.11 06:21 | buy | 424 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 912 | 2025.07.11 06:21 | close | 424 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9361.20 |
| 913 | 2025.07.11 06:21 | buy | 425 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 914 | 2025.07.11 06:21 | close | 425 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9359.80 |
| 915 | 2025.07.11 06:21 | buy | 426 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 916 | 2025.07.11 06:21 | close | 426 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9358.20 |
| 917 | 2025.07.11 06:21 | buy | 427 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 918 | 2025.07.11 06:21 | close | 427 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9356.80 |
| 919 | 2025.07.11 06:21 | buy | 428 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 920 | 2025.07.11 06:21 | close | 428 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9355.20 |
| 921 | 2025.07.11 06:21 | buy | 429 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 922 | 2025.07.11 06:21 | close | 429 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9353.80 |
| 923 | 2025.07.11 06:21 | buy | 430 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 924 | 2025.07.11 06:21 | close | 430 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.70 | 9352.10 |
| 925 | 2025.07.11 06:21 | buy | 431 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 926 | 2025.07.11 06:22 | close | 431 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9350.70 |
| 927 | 2025.07.11 06:22 | buy | 432 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 928 | 2025.07.11 06:22 | close | 432 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9349.10 |
| 929 | 2025.07.11 06:22 | buy | 433 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 930 | 2025.07.11 06:22 | close | 433 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9347.70 |
| 931 | 2025.07.11 06:22 | buy | 434 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 932 | 2025.07.11 06:22 | close | 434 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9346.10 |
| 933 | 2025.07.11 06:22 | buy | 435 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 934 | 2025.07.11 06:22 | close | 435 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9344.70 |
| 935 | 2025.07.11 06:22 | buy | 436 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 936 | 2025.07.11 06:22 | close | 436 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9343.10 |
| 937 | 2025.07.11 06:22 | buy | 437 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 938 | 2025.07.11 06:22 | close | 437 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9341.70 |
| 939 | 2025.07.11 06:22 | buy | 438 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 940 | 2025.07.11 06:22 | close | 438 | 0.10 | 0.65838 | 0.65360 | 0.66360 | -1.70 | 9340.00 |
| 941 | 2025.07.11 06:22 | buy | 439 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 942 | 2025.07.11 06:22 | close | 439 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9338.60 |
| 943 | 2025.07.11 06:22 | buy | 440 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 944 | 2025.07.11 06:22 | close | 440 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9337.00 |
| 945 | 2025.07.11 06:22 | buy | 441 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 946 | 2025.07.11 06:22 | close | 441 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9335.60 |
| 947 | 2025.07.11 06:22 | buy | 442 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 948 | 2025.07.11 06:22 | close | 442 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9334.00 |
| 949 | 2025.07.11 06:22 | buy | 443 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 950 | 2025.07.11 06:22 | close | 443 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9332.60 |
| 951 | 2025.07.11 06:22 | buy | 444 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 952 | 2025.07.11 06:22 | close | 444 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9331.00 |
| 953 | 2025.07.11 06:22 | buy | 445 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 954 | 2025.07.11 06:22 | close | 445 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9329.40 |
| 955 | 2025.07.11 06:22 | buy | 446 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 956 | 2025.07.11 06:22 | close | 446 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9328.00 |
| 957 | 2025.07.11 06:22 | buy | 447 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 958 | 2025.07.11 06:22 | close | 447 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9326.40 |
| 959 | 2025.07.11 06:22 | buy | 448 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 960 | 2025.07.11 06:22 | close | 448 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9325.00 |
| 961 | 2025.07.11 06:22 | buy | 449 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 962 | 2025.07.11 06:22 | close | 449 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9323.40 |
| 963 | 2025.07.11 06:22 | buy | 450 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 964 | 2025.07.11 06:22 | close | 450 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9322.00 |
| 965 | 2025.07.11 06:22 | buy | 451 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 966 | 2025.07.11 06:22 | close | 451 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9320.40 |
| 967 | 2025.07.11 06:22 | buy | 452 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 968 | 2025.07.11 06:22 | close | 452 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9318.80 |
| 969 | 2025.07.11 06:22 | buy | 453 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 970 | 2025.07.11 06:22 | close | 453 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9317.40 |
| 971 | 2025.07.11 06:22 | buy | 454 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 972 | 2025.07.11 06:22 | close | 454 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9315.80 |
| 973 | 2025.07.11 06:22 | buy | 455 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 974 | 2025.07.11 06:22 | close | 455 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9314.40 |
| 975 | 2025.07.11 06:22 | buy | 456 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 976 | 2025.07.11 06:22 | close | 456 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9312.80 |
| 977 | 2025.07.11 06:22 | buy | 457 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 978 | 2025.07.11 06:22 | close | 457 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9311.40 |
| 979 | 2025.07.11 06:22 | buy | 458 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 980 | 2025.07.11 06:22 | close | 458 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9309.80 |
| 981 | 2025.07.11 06:22 | buy | 459 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 982 | 2025.07.11 06:22 | close | 459 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9308.40 |
| 983 | 2025.07.11 06:22 | buy | 460 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 984 | 2025.07.11 06:22 | close | 460 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9306.80 |
| 985 | 2025.07.11 06:22 | buy | 461 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 986 | 2025.07.11 06:22 | close | 461 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9305.40 |
| 987 | 2025.07.11 06:22 | buy | 462 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 988 | 2025.07.11 06:22 | close | 462 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9303.80 |
| 989 | 2025.07.11 06:22 | buy | 463 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 990 | 2025.07.11 06:22 | close | 463 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9302.40 |
| 991 | 2025.07.11 06:22 | buy | 464 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 992 | 2025.07.11 06:22 | close | 464 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9300.80 |
| 993 | 2025.07.11 06:22 | buy | 465 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 994 | 2025.07.11 06:22 | close | 465 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9299.40 |
| 995 | 2025.07.11 06:22 | buy | 466 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 996 | 2025.07.11 06:22 | close | 466 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9297.80 |
| 997 | 2025.07.11 06:22 | buy | 467 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 998 | 2025.07.11 06:22 | close | 467 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9296.40 |
| 999 | 2025.07.11 06:22 | buy | 468 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1000 | 2025.07.11 06:22 | close | 468 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9294.80 |
| 1001 | 2025.07.11 06:22 | buy | 469 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1002 | 2025.07.11 06:22 | close | 469 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9293.40 |
| 1003 | 2025.07.11 06:22 | buy | 470 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1004 | 2025.07.11 06:22 | close | 470 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9291.80 |
| 1005 | 2025.07.11 06:22 | buy | 471 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1006 | 2025.07.11 06:22 | close | 471 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9290.40 |
| 1007 | 2025.07.11 06:22 | buy | 472 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1008 | 2025.07.11 06:22 | close | 472 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9288.80 |
| 1009 | 2025.07.11 06:22 | buy | 473 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1010 | 2025.07.11 06:22 | close | 473 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.30 | 9287.50 |
| 1011 | 2025.07.11 06:22 | buy | 474 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1012 | 2025.07.11 06:22 | close | 474 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9285.90 |
| 1013 | 2025.07.11 06:22 | buy | 475 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1014 | 2025.07.11 06:22 | close | 475 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9284.50 |
| 1015 | 2025.07.11 06:22 | buy | 476 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1016 | 2025.07.11 06:22 | close | 476 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9282.90 |
| 1017 | 2025.07.11 06:22 | buy | 477 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1018 | 2025.07.11 06:22 | close | 477 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9281.50 |
| 1019 | 2025.07.11 06:22 | buy | 478 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1020 | 2025.07.11 06:22 | close | 478 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9279.90 |
| 1021 | 2025.07.11 06:22 | buy | 479 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1022 | 2025.07.11 06:22 | close | 479 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9278.50 |
| 1023 | 2025.07.11 06:22 | buy | 480 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1024 | 2025.07.11 06:22 | close | 480 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9276.90 |
| 1025 | 2025.07.11 06:22 | buy | 481 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1026 | 2025.07.11 06:22 | close | 481 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9275.50 |
| 1027 | 2025.07.11 06:22 | buy | 482 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1028 | 2025.07.11 06:22 | close | 482 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9273.90 |
| 1029 | 2025.07.11 06:22 | buy | 483 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1030 | 2025.07.11 06:22 | close | 483 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9272.50 |
| 1031 | 2025.07.11 06:22 | buy | 484 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1032 | 2025.07.11 06:22 | close | 484 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9270.90 |
| 1033 | 2025.07.11 06:22 | buy | 485 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1034 | 2025.07.11 06:22 | close | 485 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9269.50 |
| 1035 | 2025.07.11 06:22 | buy | 486 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1036 | 2025.07.11 06:22 | close | 486 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9267.90 |
| 1037 | 2025.07.11 06:22 | buy | 487 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1038 | 2025.07.11 06:23 | close | 487 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.30 | 9266.60 |
| 1039 | 2025.07.11 06:23 | buy | 488 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1040 | 2025.07.11 06:23 | close | 488 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9265.00 |
| 1041 | 2025.07.11 06:23 | buy | 489 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1042 | 2025.07.11 06:23 | close | 489 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9263.60 |
| 1043 | 2025.07.11 06:23 | buy | 490 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1044 | 2025.07.11 06:23 | close | 490 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9262.00 |
| 1045 | 2025.07.11 06:23 | buy | 491 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1046 | 2025.07.11 06:23 | close | 491 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9260.60 |
| 1047 | 2025.07.11 06:23 | buy | 492 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1048 | 2025.07.11 06:23 | close | 492 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9259.00 |
| 1049 | 2025.07.11 06:23 | buy | 493 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1050 | 2025.07.11 06:23 | close | 493 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9257.60 |
| 1051 | 2025.07.11 06:23 | buy | 494 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1052 | 2025.07.11 06:23 | close | 494 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9256.00 |
| 1053 | 2025.07.11 06:23 | buy | 495 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1054 | 2025.07.11 06:23 | close | 495 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9254.60 |
| 1055 | 2025.07.11 06:23 | buy | 496 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1056 | 2025.07.11 06:23 | close | 496 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9253.00 |
| 1057 | 2025.07.11 06:23 | buy | 497 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1058 | 2025.07.11 06:23 | close | 497 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9251.60 |
| 1059 | 2025.07.11 06:23 | buy | 498 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1060 | 2025.07.11 06:23 | close | 498 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9250.00 |
| 1061 | 2025.07.11 06:23 | buy | 499 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1062 | 2025.07.11 06:23 | close | 499 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9248.60 |
| 1063 | 2025.07.11 06:23 | buy | 500 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1064 | 2025.07.11 06:23 | close | 500 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9247.00 |
| 1065 | 2025.07.11 06:23 | buy | 501 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1066 | 2025.07.11 06:23 | close | 501 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9245.60 |
| 1067 | 2025.07.11 06:23 | buy | 502 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1068 | 2025.07.11 06:23 | close | 502 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9244.20 |
| 1069 | 2025.07.11 06:23 | buy | 503 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1070 | 2025.07.11 06:23 | close | 503 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9242.60 |
| 1071 | 2025.07.11 06:23 | buy | 504 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1072 | 2025.07.11 06:23 | close | 504 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9241.20 |
| 1073 | 2025.07.11 06:23 | buy | 505 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1074 | 2025.07.11 06:23 | close | 505 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9239.60 |
| 1075 | 2025.07.11 06:23 | buy | 506 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1076 | 2025.07.11 06:23 | close | 506 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9238.20 |
| 1077 | 2025.07.11 06:23 | buy | 507 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1078 | 2025.07.11 06:23 | close | 507 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9236.60 |
| 1079 | 2025.07.11 06:23 | buy | 508 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1080 | 2025.07.11 06:23 | close | 508 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9235.20 |
| 1081 | 2025.07.11 06:23 | buy | 509 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1082 | 2025.07.11 06:23 | close | 509 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9233.60 |
| 1083 | 2025.07.11 06:23 | buy | 510 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1084 | 2025.07.11 06:23 | close | 510 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9232.20 |
| 1085 | 2025.07.11 06:23 | buy | 511 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1086 | 2025.07.11 06:23 | close | 511 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9230.60 |
| 1087 | 2025.07.11 06:23 | buy | 512 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1088 | 2025.07.11 06:23 | close | 512 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9229.20 |
| 1089 | 2025.07.11 06:23 | buy | 513 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1090 | 2025.07.11 06:23 | close | 513 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9227.60 |
| 1091 | 2025.07.11 06:23 | buy | 514 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1092 | 2025.07.11 06:23 | close | 514 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9226.20 |
| 1093 | 2025.07.11 06:23 | buy | 515 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1094 | 2025.07.11 06:23 | close | 515 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9224.80 |
| 1095 | 2025.07.11 06:23 | buy | 516 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1096 | 2025.07.11 06:23 | close | 516 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9223.20 |
| 1097 | 2025.07.11 06:23 | buy | 517 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1098 | 2025.07.11 06:23 | close | 517 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9221.80 |
| 1099 | 2025.07.11 06:23 | buy | 518 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1100 | 2025.07.11 06:23 | close | 518 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9220.20 |
| 1101 | 2025.07.11 06:23 | buy | 519 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1102 | 2025.07.11 06:23 | close | 519 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9218.80 |
| 1103 | 2025.07.11 06:23 | buy | 520 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1104 | 2025.07.11 06:23 | close | 520 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9217.20 |
| 1105 | 2025.07.11 06:23 | buy | 521 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1106 | 2025.07.11 06:23 | close | 521 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9215.80 |
| 1107 | 2025.07.11 06:23 | buy | 522 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1108 | 2025.07.11 06:23 | close | 522 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9214.20 |
| 1109 | 2025.07.11 06:23 | buy | 523 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1110 | 2025.07.11 06:23 | close | 523 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9212.80 |
| 1111 | 2025.07.11 06:23 | buy | 524 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1112 | 2025.07.11 06:23 | close | 524 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9211.20 |
| 1113 | 2025.07.11 06:23 | buy | 525 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1114 | 2025.07.11 06:23 | close | 525 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9209.80 |
| 1115 | 2025.07.11 06:23 | buy | 526 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1116 | 2025.07.11 06:23 | close | 526 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9208.20 |
| 1117 | 2025.07.11 06:23 | buy | 527 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1118 | 2025.07.11 06:23 | close | 527 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9206.80 |
| 1119 | 2025.07.11 06:23 | buy | 528 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1120 | 2025.07.11 06:23 | close | 528 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9205.20 |
| 1121 | 2025.07.11 06:23 | buy | 529 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1122 | 2025.07.11 06:23 | close | 529 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.30 | 9203.90 |
| 1123 | 2025.07.11 06:23 | buy | 530 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1124 | 2025.07.11 06:23 | close | 530 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9202.30 |
| 1125 | 2025.07.11 06:23 | buy | 531 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1126 | 2025.07.11 06:23 | close | 531 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9200.90 |
| 1127 | 2025.07.11 06:23 | buy | 532 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1128 | 2025.07.11 06:23 | close | 532 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9199.30 |
| 1129 | 2025.07.11 06:23 | buy | 533 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1130 | 2025.07.11 06:23 | close | 533 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9197.90 |
| 1131 | 2025.07.11 06:23 | buy | 534 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1132 | 2025.07.11 06:23 | close | 534 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9196.30 |
| 1133 | 2025.07.11 06:23 | buy | 535 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1134 | 2025.07.11 06:23 | close | 535 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9194.90 |
| 1135 | 2025.07.11 06:23 | buy | 536 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1136 | 2025.07.11 06:23 | close | 536 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9193.30 |
| 1137 | 2025.07.11 06:23 | buy | 537 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1138 | 2025.07.11 06:23 | close | 537 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9191.90 |
| 1139 | 2025.07.11 06:23 | buy | 538 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1140 | 2025.07.11 06:23 | close | 538 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9190.30 |
| 1141 | 2025.07.11 06:23 | buy | 539 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1142 | 2025.07.11 06:23 | close | 539 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9188.90 |
| 1143 | 2025.07.11 06:23 | buy | 540 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1144 | 2025.07.11 06:23 | close | 540 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9187.30 |
| 1145 | 2025.07.11 06:23 | buy | 541 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1146 | 2025.07.11 06:23 | close | 541 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9185.90 |
| 1147 | 2025.07.11 06:23 | buy | 542 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1148 | 2025.07.11 06:23 | close | 542 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9184.30 |
| 1149 | 2025.07.11 06:23 | buy | 543 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1150 | 2025.07.11 06:24 | close | 543 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.30 | 9183.00 |
| 1151 | 2025.07.11 06:24 | buy | 544 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1152 | 2025.07.11 06:24 | close | 544 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9181.40 |
| 1153 | 2025.07.11 06:24 | buy | 545 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1154 | 2025.07.11 06:24 | close | 545 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9180.00 |
| 1155 | 2025.07.11 06:24 | buy | 546 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1156 | 2025.07.11 06:24 | close | 546 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9178.40 |
| 1157 | 2025.07.11 06:24 | buy | 547 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1158 | 2025.07.11 06:24 | close | 547 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9177.00 |
| 1159 | 2025.07.11 06:24 | buy | 548 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1160 | 2025.07.11 06:24 | close | 548 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9175.40 |
| 1161 | 2025.07.11 06:24 | buy | 549 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1162 | 2025.07.11 06:24 | close | 549 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9174.00 |
| 1163 | 2025.07.11 06:24 | buy | 550 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1164 | 2025.07.11 06:24 | close | 550 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9172.40 |
| 1165 | 2025.07.11 06:24 | buy | 551 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1166 | 2025.07.11 06:24 | close | 551 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9171.00 |
| 1167 | 2025.07.11 06:24 | buy | 552 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1168 | 2025.07.11 06:24 | close | 552 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9169.40 |
| 1169 | 2025.07.11 06:24 | buy | 553 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1170 | 2025.07.11 06:24 | close | 553 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9168.00 |
| 1171 | 2025.07.11 06:24 | buy | 554 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1172 | 2025.07.11 06:24 | close | 554 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9166.40 |
| 1173 | 2025.07.11 06:24 | buy | 555 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1174 | 2025.07.11 06:24 | close | 555 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9165.00 |
| 1175 | 2025.07.11 06:24 | buy | 556 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1176 | 2025.07.11 06:24 | close | 556 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9163.40 |
| 1177 | 2025.07.11 06:24 | buy | 557 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1178 | 2025.07.11 06:24 | close | 557 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9162.00 |
| 1179 | 2025.07.11 06:24 | buy | 558 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1180 | 2025.07.11 06:24 | close | 558 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9160.60 |
| 1181 | 2025.07.11 06:24 | buy | 559 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1182 | 2025.07.11 06:24 | close | 559 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9159.00 |
| 1183 | 2025.07.11 06:24 | buy | 560 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1184 | 2025.07.11 06:24 | close | 560 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9157.60 |
| 1185 | 2025.07.11 06:24 | buy | 561 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1186 | 2025.07.11 06:24 | close | 561 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9156.00 |
| 1187 | 2025.07.11 06:24 | buy | 562 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1188 | 2025.07.11 06:24 | close | 562 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9154.60 |
| 1189 | 2025.07.11 06:24 | buy | 563 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1190 | 2025.07.11 06:24 | close | 563 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9153.00 |
| 1191 | 2025.07.11 06:24 | buy | 564 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1192 | 2025.07.11 06:24 | close | 564 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9151.60 |
| 1193 | 2025.07.11 06:24 | buy | 565 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1194 | 2025.07.11 06:24 | close | 565 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9150.00 |
| 1195 | 2025.07.11 06:24 | buy | 566 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1196 | 2025.07.11 06:24 | close | 566 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9148.60 |
| 1197 | 2025.07.11 06:24 | buy | 567 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1198 | 2025.07.11 06:24 | close | 567 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9147.00 |
| 1199 | 2025.07.11 06:24 | buy | 568 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1200 | 2025.07.11 06:24 | close | 568 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9145.60 |
| 1201 | 2025.07.11 06:24 | buy | 569 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1202 | 2025.07.11 06:24 | close | 569 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9144.00 |
| 1203 | 2025.07.11 06:24 | buy | 570 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1204 | 2025.07.11 06:24 | close | 570 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9142.60 |
| 1205 | 2025.07.11 06:24 | buy | 571 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1206 | 2025.07.11 06:24 | close | 571 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9141.20 |
| 1207 | 2025.07.11 06:24 | buy | 572 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1208 | 2025.07.11 06:24 | close | 572 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9139.60 |
| 1209 | 2025.07.11 06:24 | buy | 573 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1210 | 2025.07.11 06:24 | close | 573 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9138.20 |
| 1211 | 2025.07.11 06:24 | buy | 574 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1212 | 2025.07.11 06:24 | close | 574 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9136.60 |
| 1213 | 2025.07.11 06:24 | buy | 575 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1214 | 2025.07.11 06:24 | close | 575 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9135.20 |
| 1215 | 2025.07.11 06:24 | buy | 576 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1216 | 2025.07.11 06:24 | close | 576 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9133.60 |
| 1217 | 2025.07.11 06:24 | buy | 577 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1218 | 2025.07.11 06:24 | close | 577 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9132.20 |
| 1219 | 2025.07.11 06:24 | buy | 578 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1220 | 2025.07.11 06:24 | close | 578 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9130.60 |
| 1221 | 2025.07.11 06:24 | buy | 579 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1222 | 2025.07.11 06:24 | close | 579 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9129.20 |
| 1223 | 2025.07.11 06:24 | buy | 580 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1224 | 2025.07.11 06:24 | close | 580 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9127.60 |
| 1225 | 2025.07.11 06:24 | buy | 581 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1226 | 2025.07.11 06:24 | close | 581 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9126.20 |
| 1227 | 2025.07.11 06:24 | buy | 582 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1228 | 2025.07.11 06:24 | close | 582 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9124.60 |
| 1229 | 2025.07.11 06:24 | buy | 583 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1230 | 2025.07.11 06:24 | close | 583 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9123.20 |
| 1231 | 2025.07.11 06:24 | buy | 584 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1232 | 2025.07.11 06:24 | close | 584 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9121.60 |
| 1233 | 2025.07.11 06:24 | buy | 585 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1234 | 2025.07.11 06:24 | close | 585 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.30 | 9120.30 |
| 1235 | 2025.07.11 06:24 | buy | 586 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1236 | 2025.07.11 06:24 | close | 586 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9118.70 |
| 1237 | 2025.07.11 06:24 | buy | 587 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1238 | 2025.07.11 06:24 | close | 587 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9117.30 |
| 1239 | 2025.07.11 06:24 | buy | 588 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1240 | 2025.07.11 06:24 | close | 588 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9115.70 |
| 1241 | 2025.07.11 06:24 | buy | 589 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1242 | 2025.07.11 06:24 | close | 589 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9114.30 |
| 1243 | 2025.07.11 06:24 | buy | 590 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1244 | 2025.07.11 06:24 | close | 590 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9112.70 |
| 1245 | 2025.07.11 06:24 | buy | 591 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1246 | 2025.07.11 06:24 | close | 591 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9111.30 |
| 1247 | 2025.07.11 06:24 | buy | 592 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1248 | 2025.07.11 06:24 | close | 592 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9109.70 |
| 1249 | 2025.07.11 06:24 | buy | 593 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1250 | 2025.07.11 06:24 | close | 593 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9108.30 |
| 1251 | 2025.07.11 06:24 | buy | 594 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1252 | 2025.07.11 06:24 | close | 594 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9106.70 |
| 1253 | 2025.07.11 06:24 | buy | 595 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1254 | 2025.07.11 06:24 | close | 595 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9105.30 |
| 1255 | 2025.07.11 06:24 | buy | 596 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1256 | 2025.07.11 06:24 | close | 596 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9103.70 |
| 1257 | 2025.07.11 06:24 | buy | 597 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1258 | 2025.07.11 06:24 | close | 597 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9102.30 |
| 1259 | 2025.07.11 06:24 | buy | 598 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1260 | 2025.07.11 06:24 | close | 598 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9100.70 |
| 1261 | 2025.07.11 06:24 | buy | 599 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1262 | 2025.07.11 06:25 | close | 599 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9099.30 |
| 1263 | 2025.07.11 06:25 | buy | 600 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1264 | 2025.07.11 06:25 | close | 600 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9097.70 |
| 1265 | 2025.07.11 06:25 | buy | 601 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1266 | 2025.07.11 06:25 | close | 601 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9096.30 |
| 1267 | 2025.07.11 06:25 | buy | 602 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1268 | 2025.07.11 06:25 | close | 602 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9094.70 |
| 1269 | 2025.07.11 06:25 | buy | 603 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1270 | 2025.07.11 06:25 | close | 603 | 0.10 | 0.65846 | 0.65360 | 0.66360 | -1.40 | 9093.30 |
| 1271 | 2025.07.11 06:25 | buy | 604 | 0.10 | 0.65861 | 0.65360 | 0.66360 | ||
| 1272 | 2025.07.11 06:25 | close | 604 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.60 | 9091.70 |
| 1273 | 2025.07.11 06:25 | buy | 605 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1274 | 2025.07.11 06:25 | close | 605 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9090.10 |
| 1275 | 2025.07.11 06:25 | buy | 606 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1276 | 2025.07.11 06:25 | close | 606 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9088.70 |
| 1277 | 2025.07.11 06:25 | buy | 607 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1278 | 2025.07.11 06:25 | close | 607 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.60 | 9087.10 |
| 1279 | 2025.07.11 06:25 | buy | 608 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1280 | 2025.07.11 06:25 | close | 608 | 0.10 | 0.65845 | 0.65360 | 0.66360 | -1.40 | 9085.70 |
| 1281 | 2025.07.11 06:25 | buy | 609 | 0.10 | 0.65860 | 0.65360 | 0.66360 | ||
| 1282 | 2025.07.11 06:25 | close | 609 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.70 | 9084.00 |
| 1283 | 2025.07.11 06:25 | buy | 610 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1284 | 2025.07.11 06:25 | close | 610 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9082.60 |
| 1285 | 2025.07.11 06:25 | buy | 611 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1286 | 2025.07.11 06:25 | close | 611 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9081.00 |
| 1287 | 2025.07.11 06:25 | buy | 612 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1288 | 2025.07.11 06:25 | close | 612 | 0.10 | 0.65844 | 0.65360 | 0.66360 | -1.40 | 9079.60 |
| 1289 | 2025.07.11 06:25 | buy | 613 | 0.10 | 0.65859 | 0.65360 | 0.66360 | ||
| 1290 | 2025.07.11 06:25 | close | 613 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.60 | 9078.00 |
| 1291 | 2025.07.11 06:25 | buy | 614 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1292 | 2025.07.11 06:25 | close | 614 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9076.40 |
| 1293 | 2025.07.11 06:25 | buy | 615 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1294 | 2025.07.11 06:25 | close | 615 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9075.00 |
| 1295 | 2025.07.11 06:25 | buy | 616 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1296 | 2025.07.11 06:25 | close | 616 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.60 | 9073.40 |
| 1297 | 2025.07.11 06:25 | buy | 617 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1298 | 2025.07.11 06:25 | close | 617 | 0.10 | 0.65843 | 0.65360 | 0.66360 | -1.40 | 9072.00 |
| 1299 | 2025.07.11 06:25 | buy | 618 | 0.10 | 0.65858 | 0.65360 | 0.66360 | ||
| 1300 | 2025.07.11 06:25 | close | 618 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.70 | 9070.30 |
| 1301 | 2025.07.11 06:25 | buy | 619 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1302 | 2025.07.11 06:25 | close | 619 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9068.90 |
| 1303 | 2025.07.11 06:25 | buy | 620 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1304 | 2025.07.11 06:25 | close | 620 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9067.30 |
| 1305 | 2025.07.11 06:25 | buy | 621 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1306 | 2025.07.11 06:25 | close | 621 | 0.10 | 0.65842 | 0.65360 | 0.66360 | -1.40 | 9065.90 |
| 1307 | 2025.07.11 06:25 | buy | 622 | 0.10 | 0.65857 | 0.65360 | 0.66360 | ||
| 1308 | 2025.07.11 06:25 | close | 622 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.60 | 9064.30 |
| 1309 | 2025.07.11 06:25 | buy | 623 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1310 | 2025.07.11 06:25 | close | 623 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9062.70 |
| 1311 | 2025.07.11 06:25 | buy | 624 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1312 | 2025.07.11 06:25 | close | 624 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9061.30 |
| 1313 | 2025.07.11 06:25 | buy | 625 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1314 | 2025.07.11 06:25 | close | 625 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9059.70 |
| 1315 | 2025.07.11 06:25 | buy | 626 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1316 | 2025.07.11 06:25 | close | 626 | 0.10 | 0.65841 | 0.65360 | 0.66360 | -1.40 | 9058.30 |
| 1317 | 2025.07.11 06:25 | buy | 627 | 0.10 | 0.65856 | 0.65360 | 0.66360 | ||
| 1318 | 2025.07.11 06:25 | close | 627 | 0.10 | 0.65840 | 0.65360 | 0.66360 | -1.60 | 9056.70 |
| 1319 | 2025.07.11 06:25 | buy | 628 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1320 | 2025.07.11 06:25 | close | 628 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9055.10 |
| 1321 | 2025.07.11 06:25 | buy | 629 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1322 | 2025.07.11 06:25 | close | 629 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9053.70 |
| 1323 | 2025.07.11 06:25 | buy | 630 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1324 | 2025.07.11 06:25 | close | 630 | 0.10 | 0.65839 | 0.65360 | 0.66360 | -1.60 | 9052.10 |
| 1325 | 2025.07.11 06:25 | buy | 631 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1326 | 2025.07.11 06:25 | close | 631 | 0.10 | 0.65840 | 0.65350 | 0.66350 | -1.40 | 9050.70 |
| 1327 | 2025.07.11 06:25 | buy | 632 | 0.10 | 0.65855 | 0.65360 | 0.66360 | ||
| 1328 | 2025.07.11 06:25 | close | 632 | 0.10 | 0.65838 | 0.65360 | 0.66360 | -1.70 | 9049.00 |
| 1329 | 2025.07.11 06:25 | buy | 633 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1330 | 2025.07.11 06:25 | close | 633 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9047.60 |
| 1331 | 2025.07.11 06:25 | buy | 634 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1332 | 2025.07.11 06:25 | close | 634 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9046.00 |
| 1333 | 2025.07.11 06:25 | buy | 635 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1334 | 2025.07.11 06:25 | close | 635 | 0.10 | 0.65839 | 0.65350 | 0.66350 | -1.40 | 9044.60 |
| 1335 | 2025.07.11 06:25 | buy | 636 | 0.10 | 0.65854 | 0.65350 | 0.66350 | ||
| 1336 | 2025.07.11 06:25 | close | 636 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.60 | 9043.00 |
| 1337 | 2025.07.11 06:25 | buy | 637 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1338 | 2025.07.11 06:25 | close | 637 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9041.40 |
| 1339 | 2025.07.11 06:25 | buy | 638 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1340 | 2025.07.11 06:25 | close | 638 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9040.00 |
| 1341 | 2025.07.11 06:25 | buy | 639 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1342 | 2025.07.11 06:25 | close | 639 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.60 | 9038.40 |
| 1343 | 2025.07.11 06:25 | buy | 640 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1344 | 2025.07.11 06:25 | close | 640 | 0.10 | 0.65838 | 0.65350 | 0.66350 | -1.40 | 9037.00 |
| 1345 | 2025.07.11 06:25 | buy | 641 | 0.10 | 0.65853 | 0.65350 | 0.66350 | ||
| 1346 | 2025.07.11 06:25 | close | 641 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.70 | 9035.30 |
| 1347 | 2025.07.11 06:25 | buy | 642 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1348 | 2025.07.11 06:25 | close | 642 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9033.90 |
| 1349 | 2025.07.11 06:25 | buy | 643 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1350 | 2025.07.11 06:25 | close | 643 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9032.30 |
| 1351 | 2025.07.11 06:25 | buy | 644 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1352 | 2025.07.11 06:25 | close | 644 | 0.10 | 0.65837 | 0.65350 | 0.66350 | -1.40 | 9030.90 |
| 1353 | 2025.07.11 06:25 | buy | 645 | 0.10 | 0.65852 | 0.65350 | 0.66350 | ||
| 1354 | 2025.07.11 06:25 | close | 645 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.60 | 9029.30 |
| 1355 | 2025.07.11 06:25 | buy | 646 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1356 | 2025.07.11 06:25 | close | 646 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.60 | 9027.70 |
| 1357 | 2025.07.11 06:25 | buy | 647 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 1358 | 2025.07.11 06:25 | close | 647 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.40 | 9026.30 |
| 1359 | 2025.07.11 06:25 | buy | 648 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1360 | 2025.07.11 06:25 | close | 648 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.60 | 9024.70 |
| 1361 | 2025.07.11 06:25 | buy | 649 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 1362 | 2025.07.11 06:25 | close | 649 | 0.10 | 0.65836 | 0.65350 | 0.66350 | -1.40 | 9023.30 |
| 1363 | 2025.07.11 06:25 | buy | 650 | 0.10 | 0.65851 | 0.65350 | 0.66350 | ||
| 1364 | 2025.07.11 06:25 | close | 650 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.70 | 9021.60 |
| 1365 | 2025.07.11 06:25 | buy | 651 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 1366 | 2025.07.11 06:26 | close | 651 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.40 | 9020.20 |
| 1367 | 2025.07.11 06:26 | buy | 652 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 1368 | 2025.07.11 06:26 | close | 652 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.60 | 9018.60 |
| 1369 | 2025.07.11 06:26 | buy | 653 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 1370 | 2025.07.11 06:26 | close | 653 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.40 | 9017.20 |
| 1371 | 2025.07.11 06:26 | buy | 654 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 1372 | 2025.07.11 06:26 | close | 654 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.60 | 9015.60 |
| 1373 | 2025.07.11 06:26 | buy | 655 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 1374 | 2025.07.11 06:26 | close | 655 | 0.10 | 0.65835 | 0.65350 | 0.66350 | -1.40 | 9014.20 |
| 1375 | 2025.07.11 06:26 | buy | 656 | 0.10 | 0.65850 | 0.65350 | 0.66350 | ||
| 1376 | 2025.07.11 06:26 | close | 656 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.70 | 9012.50 |
| 1377 | 2025.07.11 06:26 | buy | 657 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 1378 | 2025.07.11 06:26 | close | 657 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.40 | 9011.10 |
| 1379 | 2025.07.11 06:26 | buy | 658 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 1380 | 2025.07.11 06:26 | close | 658 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.60 | 9009.50 |
| 1381 | 2025.07.11 06:26 | buy | 659 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 1382 | 2025.07.11 06:26 | close | 659 | 0.10 | 0.65834 | 0.65350 | 0.66350 | -1.40 | 9008.10 |
| 1383 | 2025.07.11 06:26 | buy | 660 | 0.10 | 0.65849 | 0.65350 | 0.66350 | ||
| 1384 | 2025.07.11 06:26 | close | 660 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.60 | 9006.50 |
| 1385 | 2025.07.11 06:26 | buy | 661 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 1386 | 2025.07.11 06:26 | close | 661 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.60 | 9004.90 |
| 1387 | 2025.07.11 06:26 | buy | 662 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 1388 | 2025.07.11 06:26 | close | 662 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.40 | 9003.50 |
| 1389 | 2025.07.11 06:26 | buy | 663 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 1390 | 2025.07.11 06:26 | close | 663 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.60 | 9001.90 |
| 1391 | 2025.07.11 06:26 | buy | 664 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 1392 | 2025.07.11 06:26 | close | 664 | 0.10 | 0.65833 | 0.65350 | 0.66350 | -1.40 | 9000.50 |
| 1393 | 2025.07.11 06:26 | buy | 665 | 0.10 | 0.65848 | 0.65350 | 0.66350 | ||
| 1394 | 2025.07.11 06:26 | close | 665 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.70 | 8998.80 |
| 1395 | 2025.07.11 06:26 | buy | 666 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 1396 | 2025.07.11 06:26 | close | 666 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.40 | 8997.40 |
| 1397 | 2025.07.11 06:26 | buy | 667 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 1398 | 2025.07.11 06:26 | close | 667 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.60 | 8995.80 |
| 1399 | 2025.07.11 06:26 | buy | 668 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 1400 | 2025.07.11 06:26 | close | 668 | 0.10 | 0.65832 | 0.65350 | 0.66350 | -1.40 | 8994.40 |
| 1401 | 2025.07.11 06:26 | buy | 669 | 0.10 | 0.65847 | 0.65350 | 0.66350 | ||
| 1402 | 2025.07.11 06:26 | close | 669 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.60 | 8992.80 |
| 1403 | 2025.07.11 06:26 | buy | 670 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 1404 | 2025.07.11 06:26 | close | 670 | 0.10 | 0.65830 | 0.65350 | 0.66350 | -1.60 | 8991.20 |
| 1405 | 2025.07.11 06:26 | buy | 671 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 1406 | 2025.07.11 06:26 | close | 671 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.40 | 8989.80 |
| 1407 | 2025.07.11 06:26 | buy | 672 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 1408 | 2025.07.11 06:26 | close | 672 | 0.10 | 0.65830 | 0.65350 | 0.66350 | -1.60 | 8988.20 |
| 1409 | 2025.07.11 06:26 | buy | 673 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 1410 | 2025.07.11 06:26 | close | 673 | 0.10 | 0.65831 | 0.65350 | 0.66350 | -1.40 | 8986.80 |
| 1411 | 2025.07.11 06:26 | buy | 674 | 0.10 | 0.65846 | 0.65350 | 0.66350 | ||
| 1412 | 2025.07.11 06:26 | close | 674 | 0.10 | 0.65829 | 0.65350 | 0.66350 | -1.70 | 8985.10 |
| 1413 | 2025.07.11 06:26 | buy | 675 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 1414 | 2025.07.11 06:26 | close | 675 | 0.10 | 0.65830 | 0.65340 | 0.66340 | -1.40 | 8983.70 |
| 1415 | 2025.07.11 06:26 | buy | 676 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 1416 | 2025.07.11 06:26 | close | 676 | 0.10 | 0.65829 | 0.65350 | 0.66350 | -1.60 | 8982.10 |
| 1417 | 2025.07.11 06:26 | buy | 677 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 1418 | 2025.07.11 06:26 | close | 677 | 0.10 | 0.65830 | 0.65340 | 0.66340 | -1.40 | 8980.70 |
| 1419 | 2025.07.11 06:26 | buy | 678 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 1420 | 2025.07.11 06:26 | close | 678 | 0.10 | 0.65829 | 0.65350 | 0.66350 | -1.60 | 8979.10 |
| 1421 | 2025.07.11 06:26 | buy | 679 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 1422 | 2025.07.11 06:26 | close | 679 | 0.10 | 0.65830 | 0.65340 | 0.66340 | -1.40 | 8977.70 |
| 1423 | 2025.07.11 06:26 | buy | 680 | 0.10 | 0.65845 | 0.65350 | 0.66350 | ||
| 1424 | 2025.07.11 06:26 | close | 680 | 0.10 | 0.65828 | 0.65350 | 0.66350 | -1.70 | 8976.00 |
| 1425 | 2025.07.11 06:26 | buy | 681 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 1426 | 2025.07.11 06:26 | close | 681 | 0.10 | 0.65829 | 0.65340 | 0.66340 | -1.40 | 8974.60 |
| 1427 | 2025.07.11 06:26 | buy | 682 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 1428 | 2025.07.11 06:26 | close | 682 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.60 | 8973.00 |
| 1429 | 2025.07.11 06:26 | buy | 683 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 1430 | 2025.07.11 06:26 | close | 683 | 0.10 | 0.65829 | 0.65340 | 0.66340 | -1.40 | 8971.60 |
| 1431 | 2025.07.11 06:26 | buy | 684 | 0.10 | 0.65844 | 0.65340 | 0.66340 | ||
| 1432 | 2025.07.11 06:26 | close | 684 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.60 | 8970.00 |
| 1433 | 2025.07.11 06:26 | buy | 685 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 1434 | 2025.07.11 06:26 | close | 685 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.60 | 8968.40 |
| 1435 | 2025.07.11 06:26 | buy | 686 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 1436 | 2025.07.11 06:26 | close | 686 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.40 | 8967.00 |
| 1437 | 2025.07.11 06:26 | buy | 687 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 1438 | 2025.07.11 06:26 | close | 687 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.60 | 8965.40 |
| 1439 | 2025.07.11 06:26 | buy | 688 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 1440 | 2025.07.11 06:26 | close | 688 | 0.10 | 0.65828 | 0.65340 | 0.66340 | -1.40 | 8964.00 |
| 1441 | 2025.07.11 06:26 | buy | 689 | 0.10 | 0.65843 | 0.65340 | 0.66340 | ||
| 1442 | 2025.07.11 06:26 | close | 689 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.70 | 8962.30 |
| 1443 | 2025.07.11 06:26 | buy | 690 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 1444 | 2025.07.11 06:26 | close | 690 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 8960.90 |
| 1445 | 2025.07.11 06:26 | buy | 691 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 1446 | 2025.07.11 06:26 | close | 691 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 8959.30 |
| 1447 | 2025.07.11 06:26 | buy | 692 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 1448 | 2025.07.11 06:26 | close | 692 | 0.10 | 0.65827 | 0.65340 | 0.66340 | -1.40 | 8957.90 |
| 1449 | 2025.07.11 06:26 | buy | 693 | 0.10 | 0.65842 | 0.65340 | 0.66340 | ||
| 1450 | 2025.07.11 06:26 | close | 693 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.60 | 8956.30 |
| 1451 | 2025.07.11 06:26 | buy | 694 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 1452 | 2025.07.11 06:26 | close | 694 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 8954.70 |
| 1453 | 2025.07.11 06:26 | buy | 695 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 1454 | 2025.07.11 06:26 | close | 695 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 8953.30 |
| 1455 | 2025.07.11 06:26 | buy | 696 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 1456 | 2025.07.11 06:26 | close | 696 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.60 | 8951.70 |
| 1457 | 2025.07.11 06:26 | buy | 697 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 1458 | 2025.07.11 06:26 | close | 697 | 0.10 | 0.65826 | 0.65340 | 0.66340 | -1.40 | 8950.30 |
| 1459 | 2025.07.11 06:26 | buy | 698 | 0.10 | 0.65841 | 0.65340 | 0.66340 | ||
| 1460 | 2025.07.11 06:26 | close | 698 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.70 | 8948.60 |
| 1461 | 2025.07.11 06:26 | buy | 699 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 1462 | 2025.07.11 06:26 | close | 699 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 8947.20 |
| 1463 | 2025.07.11 06:26 | buy | 700 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 1464 | 2025.07.11 06:26 | close | 700 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 8945.60 |
| 1465 | 2025.07.11 06:26 | buy | 701 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 1466 | 2025.07.11 06:26 | close | 701 | 0.10 | 0.65825 | 0.65340 | 0.66340 | -1.40 | 8944.20 |
| 1467 | 2025.07.11 06:26 | buy | 702 | 0.10 | 0.65840 | 0.65340 | 0.66340 | ||
| 1468 | 2025.07.11 06:26 | close | 702 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.60 | 8942.60 |
| 1469 | 2025.07.11 06:26 | buy | 703 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 1470 | 2025.07.11 06:26 | close | 703 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 8941.00 |
| 1471 | 2025.07.11 06:26 | buy | 704 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 1472 | 2025.07.11 06:27 | close | 704 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 8939.60 |
| 1473 | 2025.07.11 06:27 | buy | 705 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 1474 | 2025.07.11 06:27 | close | 705 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 8938.00 |
| 1475 | 2025.07.11 06:27 | buy | 706 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 1476 | 2025.07.11 06:27 | close | 706 | 0.10 | 0.65824 | 0.65340 | 0.66340 | -1.40 | 8936.60 |
| 1477 | 2025.07.11 06:27 | buy | 707 | 0.10 | 0.65839 | 0.65340 | 0.66340 | ||
| 1478 | 2025.07.11 06:27 | close | 707 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.60 | 8935.00 |
| 1479 | 2025.07.11 06:27 | buy | 708 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 1480 | 2025.07.11 06:27 | close | 708 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 8933.40 |
| 1481 | 2025.07.11 06:27 | buy | 709 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 1482 | 2025.07.11 06:27 | close | 709 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 8932.00 |
| 1483 | 2025.07.11 06:27 | buy | 710 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 1484 | 2025.07.11 06:27 | close | 710 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.60 | 8930.40 |
| 1485 | 2025.07.11 06:27 | buy | 711 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 1486 | 2025.07.11 06:27 | close | 711 | 0.10 | 0.65823 | 0.65340 | 0.66340 | -1.40 | 8929.00 |
| 1487 | 2025.07.11 06:27 | buy | 712 | 0.10 | 0.65838 | 0.65340 | 0.66340 | ||
| 1488 | 2025.07.11 06:27 | close | 712 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.70 | 8927.30 |
| 1489 | 2025.07.11 06:27 | buy | 713 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 1490 | 2025.07.11 06:27 | close | 713 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 8925.90 |
| 1491 | 2025.07.11 06:27 | buy | 714 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 1492 | 2025.07.11 06:27 | close | 714 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 8924.30 |
| 1493 | 2025.07.11 06:27 | buy | 715 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 1494 | 2025.07.11 06:27 | close | 715 | 0.10 | 0.65822 | 0.65340 | 0.66340 | -1.40 | 8922.90 |
| 1495 | 2025.07.11 06:27 | buy | 716 | 0.10 | 0.65837 | 0.65340 | 0.66340 | ||
| 1496 | 2025.07.11 06:27 | close | 716 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.60 | 8921.30 |
| 1497 | 2025.07.11 06:27 | buy | 717 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 1498 | 2025.07.11 06:27 | close | 717 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 8919.70 |
| 1499 | 2025.07.11 06:27 | buy | 718 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 1500 | 2025.07.11 06:27 | close | 718 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 8918.30 |
| 1501 | 2025.07.11 06:27 | buy | 719 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 1502 | 2025.07.11 06:27 | close | 719 | 0.10 | 0.65820 | 0.65340 | 0.66340 | -1.60 | 8916.70 |
| 1503 | 2025.07.11 06:27 | buy | 720 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 1504 | 2025.07.11 06:27 | close | 720 | 0.10 | 0.65821 | 0.65340 | 0.66340 | -1.40 | 8915.30 |
| 1505 | 2025.07.11 06:27 | buy | 721 | 0.10 | 0.65836 | 0.65340 | 0.66340 | ||
| 1506 | 2025.07.11 06:27 | close | 721 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.70 | 8913.60 |
| 1507 | 2025.07.11 06:27 | buy | 722 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 1508 | 2025.07.11 06:27 | close | 722 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 8912.20 |
| 1509 | 2025.07.11 06:27 | buy | 723 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 1510 | 2025.07.11 06:27 | close | 723 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 8910.60 |
| 1511 | 2025.07.11 06:27 | buy | 724 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 1512 | 2025.07.11 06:27 | close | 724 | 0.10 | 0.65820 | 0.65330 | 0.66330 | -1.40 | 8909.20 |
| 1513 | 2025.07.11 06:27 | buy | 725 | 0.10 | 0.65835 | 0.65340 | 0.66340 | ||
| 1514 | 2025.07.11 06:27 | close | 725 | 0.10 | 0.65819 | 0.65340 | 0.66340 | -1.60 | 8907.60 |
| 1515 | 2025.07.11 06:27 | buy | 726 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 1516 | 2025.07.11 06:27 | close | 726 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 8906.00 |
| 1517 | 2025.07.11 06:27 | buy | 727 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 1518 | 2025.07.11 06:27 | close | 727 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 8904.60 |
| 1519 | 2025.07.11 06:27 | buy | 728 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 1520 | 2025.07.11 06:27 | close | 728 | 0.10 | 0.65818 | 0.65330 | 0.66330 | -1.60 | 8903.00 |
| 1521 | 2025.07.11 06:27 | buy | 729 | 0.10 | 0.65833 | 0.65330 | 0.66330 | ||
| 1522 | 2025.07.11 06:27 | close | 729 | 0.10 | 0.65819 | 0.65330 | 0.66330 | -1.40 | 8901.60 |
| 1523 | 2025.07.11 06:27 | buy | 730 | 0.10 | 0.65834 | 0.65330 | 0.66330 | ||
| 1524 | 2025.07.11 06:27 | close | 730 | 0.10 | 0.65849 | 0.65330 | 0.66330 | 1.50 | 8903.10 |
| 1525 | 2025.07.11 06:27 | buy | 731 | 0.10 | 0.65864 | 0.65360 | 0.66360 | ||
| 1526 | 2025.07.11 06:44 | modify | 731 | 0.10 | 0.65864 | 0.65839 | 0.66360 | ||
| 1527 | 2025.07.11 07:00 | close | 731 | 0.10 | 0.65851 | 0.65839 | 0.66360 | -1.30 | 8901.80 |
| 1528 | 2025.07.11 10:30 | buy | 732 | 0.10 | 0.65918 | 0.65420 | 0.66420 | ||
| 1529 | 2025.07.11 11:30 | close | 732 | 0.10 | 0.65790 | 0.65420 | 0.66420 | -12.80 | 8889.00 |
| 1530 | 2025.07.16 22:18 | buy | 733 | 0.10 | 0.65249 | 0.64750 | 0.65750 | ||
| 1531 | 2025.07.16 23:00 | modify | 733 | 0.10 | 0.65249 | 0.65176 | 0.65750 | ||
| 1532 | 2025.07.16 23:30 | modify | 733 | 0.10 | 0.65249 | 0.65206 | 0.65750 | ||
| 1533 | 2025.07.17 00:00 | modify | 733 | 0.10 | 0.65249 | 0.65236 | 0.65750 | ||
| 1534 | 2025.07.17 00:30 | modify | 733 | 0.10 | 0.65249 | 0.65258 | 0.65750 | ||
| 1535 | 2025.07.17 00:48 | s/l | 733 | 0.10 | 0.65258 | 0.65258 | 0.65750 | 0.90 | 8889.90 |
| 1536 | 2025.07.17 05:08 | sell | 734 | 0.10 | 0.64882 | 0.65380 | 0.64380 | ||
| 1537 | 2025.07.17 05:08 | modify | 734 | 0.10 | 0.64882 | 0.65234 | 0.64380 | ||
| 1538 | 2025.07.17 05:30 | modify | 734 | 0.10 | 0.64882 | 0.65207 | 0.64380 | ||
| 1539 | 2025.07.17 06:00 | modify | 734 | 0.10 | 0.64882 | 0.65189 | 0.64380 | ||
| 1540 | 2025.07.17 06:30 | modify | 734 | 0.10 | 0.64882 | 0.65146 | 0.64380 | ||
| 1541 | 2025.07.17 07:00 | modify | 734 | 0.10 | 0.64882 | 0.65216 | 0.64380 | ||
| 1542 | 2025.07.17 07:30 | modify | 734 | 0.10 | 0.64882 | 0.65185 | 0.64380 | ||
| 1543 | 2025.07.17 09:02 | modify | 734 | 0.10 | 0.64882 | 0.65020 | 0.64380 | ||
| 1544 | 2025.07.17 09:30 | modify | 734 | 0.10 | 0.64882 | 0.64821 | 0.64380 | ||
| 1545 | 2025.07.17 12:00 | modify | 734 | 0.10 | 0.64882 | 0.64840 | 0.64380 | ||
| 1546 | 2025.07.17 12:30 | modify | 734 | 0.10 | 0.64882 | 0.64831 | 0.64380 | ||
| 1547 | 2025.07.17 13:00 | modify | 734 | 0.10 | 0.64882 | 0.64817 | 0.64380 | ||
| 1548 | 2025.07.17 13:30 | modify | 734 | 0.10 | 0.64882 | 0.64792 | 0.64380 | ||
| 1549 | 2025.07.17 14:00 | modify | 734 | 0.10 | 0.64882 | 0.64681 | 0.64380 | ||
| 1550 | 2025.07.17 15:44 | s/l | 734 | 0.10 | 0.64681 | 0.64681 | 0.64380 | 20.10 | 8910.00 |
| 1551 | 2025.07.18 02:00 | buy | 735 | 0.10 | 0.64972 | 0.64470 | 0.65470 | ||
| 1552 | 2025.07.18 02:19 | modify | 735 | 0.10 | 0.64972 | 0.64861 | 0.65470 | ||
| 1553 | 2025.07.18 02:30 | modify | 735 | 0.10 | 0.64972 | 0.64868 | 0.65470 | ||
| 1554 | 2025.07.18 03:00 | modify | 735 | 0.10 | 0.64972 | 0.64867 | 0.65470 | ||
| 1555 | 2025.07.18 03:30 | modify | 735 | 0.10 | 0.64972 | 0.64869 | 0.65470 | ||
| 1556 | 2025.07.18 04:00 | modify | 735 | 0.10 | 0.64972 | 0.64873 | 0.65470 | ||
| 1557 | 2025.07.18 04:30 | modify | 735 | 0.10 | 0.64972 | 0.64920 | 0.65470 | ||
| 1558 | 2025.07.18 05:00 | modify | 735 | 0.10 | 0.64972 | 0.64949 | 0.65470 | ||
| 1559 | 2025.07.18 05:30 | modify | 735 | 0.10 | 0.64972 | 0.64981 | 0.65470 | ||
| 1560 | 2025.07.18 06:00 | modify | 735 | 0.10 | 0.64972 | 0.65008 | 0.65470 | ||
| 1561 | 2025.07.18 06:30 | modify | 735 | 0.10 | 0.64972 | 0.65025 | 0.65470 | ||
| 1562 | 2025.07.18 06:48 | s/l | 735 | 0.10 | 0.65025 | 0.65025 | 0.65470 | 5.30 | 8915.30 |
| 1563 | 2025.07.18 10:00 | buy | 736 | 0.10 | 0.65088 | 0.64590 | 0.65590 | ||
| 1564 | 2025.07.18 10:44 | modify | 736 | 0.10 | 0.65088 | 0.65045 | 0.65590 | ||
| 1565 | 2025.07.18 12:30 | modify | 736 | 0.10 | 0.65088 | 0.65021 | 0.65590 | ||
| 1566 | 2025.07.18 13:00 | modify | 736 | 0.10 | 0.65088 | 0.65068 | 0.65590 | ||
| 1567 | 2025.07.18 13:30 | modify | 736 | 0.10 | 0.65088 | 0.65105 | 0.65590 | ||
| 1568 | 2025.07.18 14:00 | modify | 736 | 0.10 | 0.65088 | 0.65133 | 0.65590 | ||
| 1569 | 2025.07.18 14:30 | modify | 736 | 0.10 | 0.65088 | 0.65157 | 0.65590 | ||
| 1570 | 2025.07.18 15:00 | modify | 736 | 0.10 | 0.65088 | 0.65177 | 0.65590 | ||
| 1571 | 2025.07.18 15:30 | modify | 736 | 0.10 | 0.65088 | 0.65112 | 0.65590 | ||
| 1572 | 2025.07.18 16:00 | modify | 736 | 0.10 | 0.65088 | 0.65135 | 0.65590 | ||
| 1573 | 2025.07.18 16:30 | modify | 736 | 0.10 | 0.65088 | 0.65154 | 0.65590 | ||
| 1574 | 2025.07.18 17:00 | modify | 736 | 0.10 | 0.65088 | 0.65175 | 0.65590 | ||
| 1575 | 2025.07.18 17:30 | modify | 736 | 0.10 | 0.65088 | 0.65240 | 0.65590 | ||
| 1576 | 2025.07.18 17:48 | s/l | 736 | 0.10 | 0.65240 | 0.65240 | 0.65590 | 15.20 | 8930.50 |
| 1577 | 2025.07.21 05:39 | sell | 737 | 0.10 | 0.65027 | 0.65530 | 0.64530 | ||
| 1578 | 2025.07.21 05:44 | modify | 737 | 0.10 | 0.65027 | 0.65079 | 0.64530 | ||
| 1579 | 2025.07.21 06:18 | s/l | 737 | 0.10 | 0.65079 | 0.65079 | 0.64530 | -5.20 | 8925.30 |
| 1580 | 2025.07.21 14:18 | buy | 738 | 0.10 | 0.65191 | 0.64690 | 0.65690 | ||
| 1581 | 2025.07.21 14:19 | modify | 738 | 0.10 | 0.65191 | 0.65113 | 0.65690 | ||
| 1582 | 2025.07.21 14:39 | modify | 738 | 0.10 | 0.65191 | 0.65121 | 0.65690 | ||
| 1583 | 2025.07.21 15:00 | modify | 738 | 0.10 | 0.65191 | 0.65127 | 0.65690 | ||
| 1584 | 2025.07.21 16:00 | modify | 738 | 0.10 | 0.65191 | 0.65124 | 0.65690 | ||
| 1585 | 2025.07.21 17:01 | modify | 738 | 0.10 | 0.65191 | 0.65160 | 0.65690 | ||
| 1586 | 2025.07.21 17:30 | modify | 738 | 0.10 | 0.65191 | 0.65189 | 0.65690 | ||
| 1587 | 2025.07.21 18:00 | modify | 738 | 0.10 | 0.65191 | 0.65204 | 0.65690 | ||
| 1588 | 2025.07.21 18:30 | modify | 738 | 0.10 | 0.65191 | 0.65163 | 0.65690 | ||
| 1589 | 2025.07.21 19:00 | modify | 738 | 0.10 | 0.65191 | 0.65169 | 0.65690 | ||
| 1590 | 2025.07.21 19:30 | modify | 738 | 0.10 | 0.65191 | 0.65175 | 0.65690 | ||
| 1591 | 2025.07.21 20:00 | modify | 738 | 0.10 | 0.65191 | 0.65228 | 0.65690 | ||
| 1592 | 2025.07.21 20:31 | modify | 738 | 0.10 | 0.65191 | 0.65254 | 0.65690 | ||
| 1593 | 2025.07.21 20:48 | s/l | 738 | 0.10 | 0.65254 | 0.65254 | 0.65690 | 6.30 | 8931.60 |
| 1594 | 2025.07.22 07:06 | sell | 739 | 0.10 | 0.65165 | 0.65670 | 0.64670 | ||
| 1595 | 2025.07.22 08:14 | modify | 739 | 0.10 | 0.65165 | 0.65200 | 0.64670 | ||
| 1596 | 2025.07.22 08:30 | modify | 739 | 0.10 | 0.65165 | 0.65199 | 0.64670 | ||
| 1597 | 2025.07.22 10:00 | modify | 739 | 0.10 | 0.65165 | 0.65187 | 0.64670 | ||
| 1598 | 2025.07.22 10:30 | modify | 739 | 0.10 | 0.65165 | 0.65196 | 0.64670 | ||
| 1599 | 2025.07.22 11:00 | modify | 739 | 0.10 | 0.65165 | 0.65162 | 0.64670 | ||
| 1600 | 2025.07.22 11:30 | modify | 739 | 0.10 | 0.65165 | 0.65189 | 0.64670 | ||
| 1601 | 2025.07.22 12:00 | modify | 739 | 0.10 | 0.65165 | 0.65179 | 0.64670 | ||
| 1602 | 2025.07.22 12:30 | modify | 739 | 0.10 | 0.65165 | 0.65167 | 0.64670 | ||
| 1603 | 2025.07.22 12:43 | s/l | 739 | 0.10 | 0.65167 | 0.65167 | 0.64670 | -0.20 | 8931.40 |
| 1604 | 2025.07.23 00:20 | buy | 740 | 0.10 | 0.65552 | 0.65050 | 0.66050 | ||
| 1605 | 2025.07.23 02:08 | modify | 740 | 0.10 | 0.65552 | 0.65519 | 0.66050 | ||
| 1606 | 2025.07.23 02:44 | s/l | 740 | 0.10 | 0.65519 | 0.65519 | 0.66050 | -3.30 | 8928.10 |
| 1607 | 2025.07.23 08:30 | buy | 741 | 0.10 | 0.65681 | 0.65180 | 0.66180 | ||
| 1608 | 2025.07.23 08:31 | modify | 741 | 0.10 | 0.65681 | 0.65563 | 0.66180 | ||
| 1609 | 2025.07.23 09:19 | modify | 741 | 0.10 | 0.65681 | 0.65614 | 0.66180 | ||
| 1610 | 2025.07.23 09:36 | s/l | 741 | 0.10 | 0.65614 | 0.65614 | 0.66180 | -6.70 | 8921.40 |
| 1611 | 2025.07.23 10:43 | buy | 742 | 0.10 | 0.65781 | 0.65280 | 0.66280 | ||
| 1612 | 2025.07.23 10:48 | modify | 742 | 0.10 | 0.65781 | 0.65612 | 0.66280 | ||
| 1613 | 2025.07.23 11:09 | modify | 742 | 0.10 | 0.65781 | 0.65622 | 0.66280 | ||
| 1614 | 2025.07.23 11:30 | modify | 742 | 0.10 | 0.65781 | 0.65632 | 0.66280 | ||
| 1615 | 2025.07.23 12:00 | modify | 742 | 0.10 | 0.65781 | 0.65637 | 0.66280 | ||
| 1616 | 2025.07.23 12:30 | modify | 742 | 0.10 | 0.65781 | 0.65647 | 0.66280 | ||
| 1617 | 2025.07.23 13:00 | modify | 742 | 0.10 | 0.65781 | 0.65719 | 0.66280 | ||
| 1618 | 2025.07.23 13:30 | modify | 742 | 0.10 | 0.65781 | 0.65750 | 0.66280 | ||
| 1619 | 2025.07.23 14:00 | modify | 742 | 0.10 | 0.65781 | 0.65785 | 0.66280 | ||
| 1620 | 2025.07.23 14:30 | modify | 742 | 0.10 | 0.65781 | 0.65807 | 0.66280 | ||
| 1621 | 2025.07.23 15:00 | modify | 742 | 0.10 | 0.65781 | 0.65738 | 0.66280 | ||
| 1622 | 2025.07.23 15:30 | modify | 742 | 0.10 | 0.65781 | 0.65859 | 0.66280 | ||
| 1623 | 2025.07.23 16:06 | s/l | 742 | 0.10 | 0.65859 | 0.65859 | 0.66280 | 7.80 | 8929.20 |
| 1624 | 2025.07.23 21:30 | buy | 743 | 0.10 | 0.65983 | 0.65480 | 0.66480 | ||
| 1625 | 2025.07.23 22:09 | modify | 743 | 0.10 | 0.65983 | 0.65873 | 0.66480 | ||
| 1626 | 2025.07.23 23:00 | modify | 743 | 0.10 | 0.65983 | 0.65858 | 0.66480 | ||
| 1627 | 2025.07.23 23:30 | modify | 743 | 0.10 | 0.65983 | 0.65857 | 0.66480 | ||
| 1628 | 2025.07.24 00:00 | modify | 743 | 0.10 | 0.65983 | 0.65917 | 0.66480 | ||
| 1629 | 2025.07.24 00:30 | modify | 743 | 0.10 | 0.65983 | 0.65944 | 0.66480 | ||
| 1630 | 2025.07.24 01:09 | modify | 743 | 0.10 | 0.65983 | 0.65976 | 0.66480 | ||
| 1631 | 2025.07.24 01:30 | modify | 743 | 0.10 | 0.65983 | 0.65993 | 0.66480 | ||
| 1632 | 2025.07.24 02:01 | modify | 743 | 0.10 | 0.65983 | 0.65996 | 0.66480 | ||
| 1633 | 2025.07.24 02:30 | modify | 743 | 0.10 | 0.65983 | 0.65949 | 0.66480 | ||
| 1634 | 2025.07.24 03:00 | modify | 743 | 0.10 | 0.65983 | 0.65965 | 0.66480 | ||
| 1635 | 2025.07.24 03:02 | s/l | 743 | 0.10 | 0.65965 | 0.65965 | 0.66480 | -1.80 | 8927.40 |
| 1636 | 2025.07.24 06:09 | buy | 744 | 0.10 | 0.66130 | 0.65630 | 0.66630 | ||
| 1637 | 2025.07.24 06:13 | modify | 744 | 0.10 | 0.66130 | 0.66000 | 0.66630 | ||
| 1638 | 2025.07.24 06:30 | modify | 744 | 0.10 | 0.66130 | 0.65997 | 0.66630 | ||
| 1639 | 2025.07.24 07:00 | modify | 744 | 0.10 | 0.66130 | 0.66038 | 0.66630 | ||
| 1640 | 2025.07.24 07:30 | modify | 744 | 0.10 | 0.66130 | 0.66057 | 0.66630 | ||
| 1641 | 2025.07.24 08:00 | modify | 744 | 0.10 | 0.66130 | 0.66083 | 0.66630 | ||
| 1642 | 2025.07.24 08:30 | modify | 744 | 0.10 | 0.66130 | 0.66107 | 0.66630 | ||
| 1643 | 2025.07.24 09:00 | modify | 744 | 0.10 | 0.66130 | 0.66051 | 0.66630 | ||
| 1644 | 2025.07.24 09:30 | modify | 744 | 0.10 | 0.66130 | 0.66135 | 0.66630 | ||
| 1645 | 2025.07.24 09:43 | s/l | 744 | 0.10 | 0.66135 | 0.66135 | 0.66630 | 0.50 | 8927.90 |
| 1646 | 2025.07.24 23:39 | sell | 745 | 0.10 | 0.65894 | 0.66390 | 0.65390 | ||
| 1647 | 2025.07.24 23:44 | modify | 745 | 0.10 | 0.65894 | 0.65986 | 0.65390 | ||
| 1648 | 2025.07.25 01:01 | modify | 745 | 0.10 | 0.65894 | 0.65970 | 0.65390 | ||
| 1649 | 2025.07.25 03:01 | s/l | 745 | 0.10 | 0.65970 | 0.65970 | 0.65390 | -7.60 | 8920.30 |
| 1650 | 2025.07.25 12:09 | sell | 746 | 0.10 | 0.65659 | 0.66160 | 0.65160 | ||
| 1651 | 2025.07.25 12:13 | modify | 746 | 0.10 | 0.65659 | 0.65776 | 0.65160 | ||
| 1652 | 2025.07.25 12:30 | modify | 746 | 0.10 | 0.65659 | 0.65771 | 0.65160 | ||
| 1653 | 2025.07.25 13:00 | modify | 746 | 0.10 | 0.65659 | 0.65752 | 0.65160 | ||
| 1654 | 2025.07.25 13:30 | modify | 746 | 0.10 | 0.65659 | 0.65733 | 0.65160 | ||
| 1655 | 2025.07.25 14:00 | modify | 746 | 0.10 | 0.65659 | 0.65753 | 0.65160 | ||
| 1656 | 2025.07.25 14:30 | modify | 746 | 0.10 | 0.65659 | 0.65748 | 0.65160 | ||
| 1657 | 2025.07.25 15:25 | modify | 746 | 0.10 | 0.65659 | 0.65734 | 0.65160 | ||
| 1658 | 2025.07.25 15:30 | modify | 746 | 0.10 | 0.65659 | 0.65712 | 0.65160 | ||
| 1659 | 2025.07.25 16:00 | modify | 746 | 0.10 | 0.65659 | 0.65689 | 0.65160 | ||
| 1660 | 2025.07.25 16:38 | modify | 746 | 0.10 | 0.65659 | 0.65622 | 0.65160 | ||
| 1661 | 2025.07.25 17:02 | s/l | 746 | 0.10 | 0.65622 | 0.65622 | 0.65160 | 3.70 | 8924.00 |
| 1662 | 2025.07.25 18:18 | sell | 747 | 0.10 | 0.65557 | 0.66060 | 0.65060 | ||
| 1663 | 2025.07.25 18:19 | modify | 747 | 0.10 | 0.65557 | 0.65622 | 0.65060 | ||
| 1664 | 2025.07.25 18:44 | modify | 747 | 0.10 | 0.65557 | 0.65626 | 0.65060 | ||
| 1665 | 2025.07.25 19:00 | modify | 747 | 0.10 | 0.65557 | 0.65607 | 0.65060 | ||
| 1666 | 2025.07.25 19:48 | s/l | 747 | 0.10 | 0.65607 | 0.65607 | 0.65060 | -5.00 | 8919.00 |
| 1667 | 2025.07.28 19:01 | sell | 748 | 0.10 | 0.65149 | 0.65650 | 0.64650 | ||
| 1668 | 2025.07.28 19:02 | modify | 748 | 0.10 | 0.65149 | 0.65260 | 0.64650 | ||
| 1669 | 2025.07.28 20:49 | modify | 748 | 0.10 | 0.65149 | 0.65225 | 0.64650 | ||
| 1670 | 2025.07.28 21:00 | modify | 748 | 0.10 | 0.65149 | 0.65214 | 0.64650 | ||
| 1671 | 2025.07.28 22:48 | s/l | 748 | 0.10 | 0.65214 | 0.65214 | 0.64650 | -6.50 | 8912.50 |
| 1672 | 2025.07.29 10:00 | sell | 749 | 0.10 | 0.65040 | 0.65540 | 0.64540 | ||
| 1673 | 2025.07.29 10:14 | modify | 749 | 0.10 | 0.65040 | 0.65218 | 0.64540 | ||
| 1674 | 2025.07.29 10:30 | modify | 749 | 0.10 | 0.65040 | 0.65215 | 0.64540 | ||
| 1675 | 2025.07.29 14:43 | modify | 749 | 0.10 | 0.65040 | 0.65097 | 0.64540 | ||
| 1676 | 2025.07.29 16:49 | s/l | 749 | 0.10 | 0.65097 | 0.65097 | 0.64540 | -5.70 | 8906.80 |
| 1677 | 2025.07.30 01:31 | buy | 750 | 0.10 | 0.65139 | 0.64640 | 0.65640 | ||
| 1678 | 2025.07.30 03:09 | modify | 750 | 0.10 | 0.65139 | 0.65122 | 0.65640 | ||
| 1679 | 2025.07.30 04:38 | s/l | 750 | 0.10 | 0.65122 | 0.65122 | 0.65640 | -1.70 | 8905.10 |
| 1680 | 2025.07.30 05:49 | buy | 751 | 0.10 | 0.65206 | 0.64710 | 0.65710 | ||
| 1681 | 2025.07.30 06:01 | modify | 751 | 0.10 | 0.65206 | 0.65164 | 0.65710 | ||
| 1682 | 2025.07.30 06:31 | s/l | 751 | 0.10 | 0.65164 | 0.65164 | 0.65710 | -4.20 | 8900.90 |
| 1683 | 2025.07.30 22:37 | sell | 752 | 0.10 | 0.64254 | 0.64750 | 0.63750 | ||
| 1684 | 2025.07.31 05:00 | close | 752 | 0.10 | 0.64526 | 0.64750 | 0.63750 | -27.20 | 8873.70 |
| 1685 | 2025.08.01 01:19 | sell | 753 | 0.10 | 0.64214 | 0.64710 | 0.63710 | ||
| 1686 | 2025.08.01 04:00 | close | 753 | 0.10 | 0.64323 | 0.64710 | 0.63710 | -10.90 | 8862.80 |
| 1687 | 2025.08.01 23:02 | buy | 754 | 0.10 | 0.64629 | 0.64130 | 0.65130 | ||
| 1688 | 2025.08.01 23:07 | modify | 754 | 0.10 | 0.64629 | 0.64618 | 0.65130 | ||
| 1689 | 2025.08.04 00:15 | s/l | 754 | 0.10 | 0.64618 | 0.64618 | 0.65130 | -1.10 | 8861.70 |
| 1690 | 2025.08.04 03:49 | buy | 755 | 0.10 | 0.64748 | 0.64250 | 0.65250 | ||
| 1691 | 2025.08.04 03:49 | modify | 755 | 0.10 | 0.64748 | 0.64558 | 0.65250 | ||
| 1692 | 2025.08.04 04:00 | modify | 755 | 0.10 | 0.64748 | 0.64584 | 0.65250 | ||
| 1693 | 2025.08.04 04:38 | modify | 755 | 0.10 | 0.64748 | 0.64606 | 0.65250 | ||
| 1694 | 2025.08.04 05:00 | modify | 755 | 0.10 | 0.64748 | 0.64632 | 0.65250 | ||
| 1695 | 2025.08.04 05:30 | modify | 755 | 0.10 | 0.64748 | 0.64652 | 0.65250 | ||
| 1696 | 2025.08.04 06:00 | modify | 755 | 0.10 | 0.64748 | 0.64688 | 0.65250 | ||
| 1697 | 2025.08.04 06:30 | modify | 755 | 0.10 | 0.64748 | 0.64715 | 0.65250 | ||
| 1698 | 2025.08.04 07:00 | modify | 755 | 0.10 | 0.64748 | 0.64739 | 0.65250 | ||
| 1699 | 2025.08.04 07:30 | modify | 755 | 0.10 | 0.64748 | 0.64752 | 0.65250 | ||
| 1700 | 2025.08.04 08:00 | modify | 755 | 0.10 | 0.64748 | 0.64773 | 0.65250 | ||
| 1701 | 2025.08.04 08:30 | modify | 755 | 0.10 | 0.64748 | 0.64787 | 0.65250 | ||
| 1702 | 2025.08.04 08:49 | s/l | 755 | 0.10 | 0.64787 | 0.64787 | 0.65250 | 3.90 | 8865.60 |
| 1703 | 2025.08.04 14:48 | buy | 756 | 0.10 | 0.64827 | 0.64330 | 0.65330 | ||
| 1704 | 2025.08.04 15:13 | modify | 756 | 0.10 | 0.64827 | 0.64762 | 0.65330 | ||
| 1705 | 2025.08.04 15:30 | modify | 756 | 0.10 | 0.64827 | 0.64773 | 0.65330 | ||
| 1706 | 2025.08.04 16:09 | modify | 756 | 0.10 | 0.64827 | 0.64767 | 0.65330 | ||
| 1707 | 2025.08.04 16:30 | modify | 756 | 0.10 | 0.64827 | 0.64761 | 0.65330 | ||
| 1708 | 2025.08.04 17:02 | s/l | 756 | 0.10 | 0.64761 | 0.64761 | 0.65330 | -6.60 | 8859.00 |
| 1709 | 2025.08.05 05:31 | sell | 757 | 0.10 | 0.64587 | 0.65090 | 0.64090 | ||
| 1710 | 2025.08.05 06:19 | modify | 757 | 0.10 | 0.64587 | 0.64717 | 0.64090 | ||
| 1711 | 2025.08.05 06:44 | modify | 757 | 0.10 | 0.64587 | 0.64709 | 0.64090 | ||
| 1712 | 2025.08.05 07:00 | modify | 757 | 0.10 | 0.64587 | 0.64686 | 0.64090 | ||
| 1713 | 2025.08.05 07:31 | modify | 757 | 0.10 | 0.64587 | 0.64705 | 0.64090 | ||
| 1714 | 2025.08.05 08:49 | modify | 757 | 0.10 | 0.64587 | 0.64683 | 0.64090 | ||
| 1715 | 2025.08.05 09:07 | modify | 757 | 0.10 | 0.64587 | 0.64668 | 0.64090 | ||
| 1716 | 2025.08.05 09:14 | s/l | 757 | 0.10 | 0.64668 | 0.64668 | 0.64090 | -8.10 | 8850.90 |
| 1717 | 2025.08.05 18:48 | buy | 758 | 0.10 | 0.64696 | 0.64200 | 0.65200 | ||
| 1718 | 2025.08.05 18:49 | modify | 758 | 0.10 | 0.64696 | 0.64630 | 0.65200 | ||
| 1719 | 2025.08.05 19:08 | modify | 758 | 0.10 | 0.64696 | 0.64650 | 0.65200 | ||
| 1720 | 2025.08.05 19:30 | modify | 758 | 0.10 | 0.64696 | 0.64608 | 0.65200 | ||
| 1721 | 2025.08.05 20:00 | modify | 758 | 0.10 | 0.64696 | 0.64618 | 0.65200 | ||
| 1722 | 2025.08.05 20:30 | modify | 758 | 0.10 | 0.64696 | 0.64620 | 0.65200 | ||
| 1723 | 2025.08.05 21:00 | modify | 758 | 0.10 | 0.64696 | 0.64630 | 0.65200 | ||
| 1724 | 2025.08.05 21:30 | modify | 758 | 0.10 | 0.64696 | 0.64671 | 0.65200 | ||
| 1725 | 2025.08.05 21:49 | s/l | 758 | 0.10 | 0.64671 | 0.64671 | 0.65200 | -2.50 | 8848.40 |
| 1726 | 2025.08.06 01:14 | buy | 759 | 0.10 | 0.64711 | 0.64210 | 0.65210 | ||
| 1727 | 2025.08.06 02:18 | modify | 759 | 0.10 | 0.64711 | 0.64715 | 0.65210 | ||
| 1728 | 2025.08.06 02:18 | s/l | 759 | 0.10 | 0.64715 | 0.64715 | 0.65210 | 0.40 | 8848.80 |
| 1729 | 2025.08.06 13:09 | buy | 760 | 0.10 | 0.64945 | 0.64450 | 0.65450 | ||
| 1730 | 2025.08.06 13:13 | modify | 760 | 0.10 | 0.64945 | 0.64906 | 0.65450 | ||
| 1731 | 2025.08.06 13:30 | modify | 760 | 0.10 | 0.64945 | 0.64903 | 0.65450 | ||
| 1732 | 2025.08.06 14:30 | modify | 760 | 0.10 | 0.64945 | 0.64898 | 0.65450 | ||
| 1733 | 2025.08.06 15:00 | modify | 760 | 0.10 | 0.64945 | 0.64900 | 0.65450 | ||
| 1734 | 2025.08.06 15:30 | modify | 760 | 0.10 | 0.64945 | 0.64908 | 0.65450 | ||
| 1735 | 2025.08.06 16:00 | modify | 760 | 0.10 | 0.64945 | 0.64965 | 0.65450 | ||
| 1736 | 2025.08.06 16:30 | modify | 760 | 0.10 | 0.64945 | 0.64992 | 0.65450 | ||
| 1737 | 2025.08.06 16:49 | s/l | 760 | 0.10 | 0.64992 | 0.64992 | 0.65450 | 4.70 | 8853.50 |
| 1738 | 2025.08.06 20:30 | buy | 761 | 0.10 | 0.65042 | 0.64540 | 0.65540 | ||
| 1739 | 2025.08.06 20:43 | modify | 761 | 0.10 | 0.65042 | 0.65006 | 0.65540 | ||
| 1740 | 2025.08.06 23:44 | s/l | 761 | 0.10 | 0.65006 | 0.65006 | 0.65540 | -3.60 | 8849.90 |
| 1741 | 2025.08.07 05:02 | buy | 762 | 0.10 | 0.65138 | 0.64640 | 0.65640 | ||
| 1742 | 2025.08.07 07:14 | modify | 762 | 0.10 | 0.65138 | 0.65007 | 0.65640 | ||
| 1743 | 2025.08.07 07:30 | modify | 762 | 0.10 | 0.65138 | 0.65039 | 0.65640 | ||
| 1744 | 2025.08.07 08:00 | modify | 762 | 0.10 | 0.65138 | 0.65026 | 0.65640 | ||
| 1745 | 2025.08.07 08:39 | modify | 762 | 0.10 | 0.65138 | 0.65070 | 0.65640 | ||
| 1746 | 2025.08.07 09:00 | modify | 762 | 0.10 | 0.65138 | 0.65029 | 0.65640 | ||
| 1747 | 2025.08.07 09:30 | modify | 762 | 0.10 | 0.65138 | 0.65039 | 0.65640 | ||
| 1748 | 2025.08.07 10:00 | modify | 762 | 0.10 | 0.65138 | 0.65111 | 0.65640 | ||
| 1749 | 2025.08.07 10:30 | modify | 762 | 0.10 | 0.65138 | 0.65130 | 0.65640 | ||
| 1750 | 2025.08.07 11:00 | modify | 762 | 0.10 | 0.65138 | 0.65097 | 0.65640 | ||
| 1751 | 2025.08.07 11:30 | modify | 762 | 0.10 | 0.65138 | 0.65106 | 0.65640 | ||
| 1752 | 2025.08.07 12:00 | modify | 762 | 0.10 | 0.65138 | 0.65194 | 0.65640 | ||
| 1753 | 2025.08.07 12:30 | modify | 762 | 0.10 | 0.65138 | 0.65227 | 0.65640 | ||
| 1754 | 2025.08.07 13:18 | s/l | 762 | 0.10 | 0.65227 | 0.65227 | 0.65640 | 8.90 | 8858.80 |
| 1755 | 2025.08.08 07:14 | buy | 763 | 0.10 | 0.65240 | 0.64740 | 0.65740 | ||
| 1756 | 2025.08.08 08:30 | close | 763 | 0.10 | 0.65170 | 0.64740 | 0.65740 | -7.00 | 8851.80 |
| 1757 | 2025.08.08 09:43 | buy | 764 | 0.10 | 0.65244 | 0.64740 | 0.65740 | ||
| 1758 | 2025.08.08 09:48 | modify | 764 | 0.10 | 0.65244 | 0.65210 | 0.65740 | ||
| 1759 | 2025.08.08 10:00 | modify | 764 | 0.10 | 0.65244 | 0.65191 | 0.65740 | ||
| 1760 | 2025.08.08 10:30 | modify | 764 | 0.10 | 0.65244 | 0.65194 | 0.65740 | ||
| 1761 | 2025.08.08 11:00 | modify | 764 | 0.10 | 0.65244 | 0.65197 | 0.65740 | ||
| 1762 | 2025.08.08 11:30 | modify | 764 | 0.10 | 0.65244 | 0.65201 | 0.65740 | ||
| 1763 | 2025.08.08 11:48 | s/l | 764 | 0.10 | 0.65201 | 0.65201 | 0.65740 | -4.30 | 8847.50 |
| 1764 | 2025.08.08 20:30 | buy | 765 | 0.10 | 0.65299 | 0.64800 | 0.65800 | ||
| 1765 | 2025.08.08 20:31 | modify | 765 | 0.10 | 0.65299 | 0.65228 | 0.65800 | ||
| 1766 | 2025.08.08 21:19 | modify | 765 | 0.10 | 0.65299 | 0.65255 | 0.65800 | ||
| 1767 | 2025.08.08 21:48 | s/l | 765 | 0.10 | 0.65255 | 0.65255 | 0.65800 | -4.40 | 8843.10 |
| 1768 | 2025.08.12 08:49 | sell | 766 | 0.10 | 0.64940 | 0.65440 | 0.64440 | ||
| 1769 | 2025.08.12 11:19 | modify | 766 | 0.10 | 0.64940 | 0.65158 | 0.64440 | ||
| 1770 | 2025.08.12 11:39 | modify | 766 | 0.10 | 0.64940 | 0.65138 | 0.64440 | ||
| 1771 | 2025.08.12 12:00 | modify | 766 | 0.10 | 0.64940 | 0.65113 | 0.64440 | ||
| 1772 | 2025.08.12 12:43 | modify | 766 | 0.10 | 0.64940 | 0.65087 | 0.64440 | ||
| 1773 | 2025.08.12 13:00 | modify | 766 | 0.10 | 0.64940 | 0.64993 | 0.64440 | ||
| 1774 | 2025.08.12 13:30 | modify | 766 | 0.10 | 0.64940 | 0.64978 | 0.64440 | ||
| 1775 | 2025.08.12 14:00 | modify | 766 | 0.10 | 0.64940 | 0.65011 | 0.64440 | ||
| 1776 | 2025.08.12 14:30 | modify | 766 | 0.10 | 0.64940 | 0.64991 | 0.64440 | ||
| 1777 | 2025.08.12 15:00 | modify | 766 | 0.10 | 0.64940 | 0.64975 | 0.64440 | ||
| 1778 | 2025.08.12 15:30 | modify | 766 | 0.10 | 0.64940 | 0.64965 | 0.64440 | ||
| 1779 | 2025.08.12 15:32 | s/l | 766 | 0.10 | 0.64965 | 0.64965 | 0.64440 | -2.50 | 8840.60 |
| 1780 | 2025.08.12 23:13 | buy | 767 | 0.10 | 0.65312 | 0.64810 | 0.65810 | ||
| 1781 | 2025.08.13 03:30 | close | 767 | 0.10 | 0.65254 | 0.64810 | 0.65810 | -5.80 | 8834.80 |
| 1782 | 2025.08.13 07:09 | buy | 768 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1783 | 2025.08.13 07:09 | close | 768 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8833.20 |
| 1784 | 2025.08.13 07:09 | buy | 769 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1785 | 2025.08.13 07:09 | close | 769 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8831.60 |
| 1786 | 2025.08.13 07:09 | buy | 770 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1787 | 2025.08.13 07:09 | close | 770 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8830.20 |
| 1788 | 2025.08.13 07:09 | buy | 771 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1789 | 2025.08.13 07:09 | close | 771 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8828.80 |
| 1790 | 2025.08.13 07:09 | buy | 772 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1791 | 2025.08.13 07:09 | close | 772 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8827.20 |
| 1792 | 2025.08.13 07:09 | buy | 773 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1793 | 2025.08.13 07:09 | close | 773 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.30 | 8825.90 |
| 1794 | 2025.08.13 07:09 | buy | 774 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1795 | 2025.08.13 07:09 | close | 774 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8824.30 |
| 1796 | 2025.08.13 07:09 | buy | 775 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1797 | 2025.08.13 07:09 | close | 775 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8822.90 |
| 1798 | 2025.08.13 07:09 | buy | 776 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1799 | 2025.08.13 07:10 | close | 776 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8821.50 |
| 1800 | 2025.08.13 07:10 | buy | 777 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1801 | 2025.08.13 07:10 | close | 777 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8819.90 |
| 1802 | 2025.08.13 07:10 | buy | 778 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1803 | 2025.08.13 07:10 | close | 778 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8818.50 |
| 1804 | 2025.08.13 07:10 | buy | 779 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1805 | 2025.08.13 07:10 | close | 779 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8816.90 |
| 1806 | 2025.08.13 07:10 | buy | 780 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1807 | 2025.08.13 07:10 | close | 780 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8815.50 |
| 1808 | 2025.08.13 07:10 | buy | 781 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1809 | 2025.08.13 07:10 | close | 781 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8813.90 |
| 1810 | 2025.08.13 07:10 | buy | 782 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1811 | 2025.08.13 07:10 | close | 782 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8812.50 |
| 1812 | 2025.08.13 07:10 | buy | 783 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1813 | 2025.08.13 07:10 | close | 783 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8810.90 |
| 1814 | 2025.08.13 07:10 | buy | 784 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1815 | 2025.08.13 07:10 | close | 784 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8809.50 |
| 1816 | 2025.08.13 07:10 | buy | 785 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1817 | 2025.08.13 07:10 | close | 785 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8807.90 |
| 1818 | 2025.08.13 07:10 | buy | 786 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1819 | 2025.08.13 07:10 | close | 786 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8806.50 |
| 1820 | 2025.08.13 07:10 | buy | 787 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1821 | 2025.08.13 07:10 | close | 787 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8804.90 |
| 1822 | 2025.08.13 07:10 | buy | 788 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1823 | 2025.08.13 07:10 | close | 788 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8803.50 |
| 1824 | 2025.08.13 07:10 | buy | 789 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1825 | 2025.08.13 07:10 | close | 789 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8801.90 |
| 1826 | 2025.08.13 07:10 | buy | 790 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1827 | 2025.08.13 07:10 | close | 790 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8800.30 |
| 1828 | 2025.08.13 07:10 | buy | 791 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1829 | 2025.08.13 07:10 | close | 791 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8798.90 |
| 1830 | 2025.08.13 07:10 | buy | 792 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1831 | 2025.08.13 07:10 | close | 792 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8797.30 |
| 1832 | 2025.08.13 07:10 | buy | 793 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1833 | 2025.08.13 07:10 | close | 793 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8795.90 |
| 1834 | 2025.08.13 07:10 | buy | 794 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1835 | 2025.08.13 07:10 | close | 794 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8794.30 |
| 1836 | 2025.08.13 07:10 | buy | 795 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1837 | 2025.08.13 07:10 | close | 795 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8792.90 |
| 1838 | 2025.08.13 07:10 | buy | 796 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1839 | 2025.08.13 07:10 | close | 796 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8791.30 |
| 1840 | 2025.08.13 07:10 | buy | 797 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1841 | 2025.08.13 07:10 | close | 797 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8789.90 |
| 1842 | 2025.08.13 07:10 | buy | 798 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1843 | 2025.08.13 07:10 | close | 798 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8788.30 |
| 1844 | 2025.08.13 07:10 | buy | 799 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1845 | 2025.08.13 07:10 | close | 799 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8786.90 |
| 1846 | 2025.08.13 07:10 | buy | 800 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1847 | 2025.08.13 07:10 | close | 800 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8785.30 |
| 1848 | 2025.08.13 07:10 | buy | 801 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1849 | 2025.08.13 07:10 | close | 801 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8783.90 |
| 1850 | 2025.08.13 07:10 | buy | 802 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1851 | 2025.08.13 07:10 | close | 802 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.70 | 8782.20 |
| 1852 | 2025.08.13 07:10 | buy | 803 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1853 | 2025.08.13 07:10 | close | 803 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8780.80 |
| 1854 | 2025.08.13 07:10 | buy | 804 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1855 | 2025.08.13 07:10 | close | 804 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8779.20 |
| 1856 | 2025.08.13 07:10 | buy | 805 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1857 | 2025.08.13 07:10 | close | 805 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8777.80 |
| 1858 | 2025.08.13 07:10 | buy | 806 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1859 | 2025.08.13 07:10 | close | 806 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8776.20 |
| 1860 | 2025.08.13 07:10 | buy | 807 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1861 | 2025.08.13 07:11 | close | 807 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8774.80 |
| 1862 | 2025.08.13 07:11 | buy | 808 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1863 | 2025.08.13 07:11 | close | 808 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8773.20 |
| 1864 | 2025.08.13 07:11 | buy | 809 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1865 | 2025.08.13 07:11 | close | 809 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8771.80 |
| 1866 | 2025.08.13 07:11 | buy | 810 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1867 | 2025.08.13 07:11 | close | 810 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8770.20 |
| 1868 | 2025.08.13 07:11 | buy | 811 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1869 | 2025.08.13 07:11 | close | 811 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8768.80 |
| 1870 | 2025.08.13 07:11 | buy | 812 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1871 | 2025.08.13 07:11 | close | 812 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8767.20 |
| 1872 | 2025.08.13 07:11 | buy | 813 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1873 | 2025.08.13 07:11 | close | 813 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8765.80 |
| 1874 | 2025.08.13 07:11 | buy | 814 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1875 | 2025.08.13 07:11 | close | 814 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8764.20 |
| 1876 | 2025.08.13 07:11 | buy | 815 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1877 | 2025.08.13 07:11 | close | 815 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8762.60 |
| 1878 | 2025.08.13 07:11 | buy | 816 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1879 | 2025.08.13 07:11 | close | 816 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8761.20 |
| 1880 | 2025.08.13 07:11 | buy | 817 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1881 | 2025.08.13 07:11 | close | 817 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8759.60 |
| 1882 | 2025.08.13 07:11 | buy | 818 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1883 | 2025.08.13 07:11 | close | 818 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8758.20 |
| 1884 | 2025.08.13 07:11 | buy | 819 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1885 | 2025.08.13 07:11 | close | 819 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8756.60 |
| 1886 | 2025.08.13 07:11 | buy | 820 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1887 | 2025.08.13 07:11 | close | 820 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8755.20 |
| 1888 | 2025.08.13 07:11 | buy | 821 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1889 | 2025.08.13 07:11 | close | 821 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8753.60 |
| 1890 | 2025.08.13 07:11 | buy | 822 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1891 | 2025.08.13 07:11 | close | 822 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8752.20 |
| 1892 | 2025.08.13 07:11 | buy | 823 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1893 | 2025.08.13 07:11 | close | 823 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8750.60 |
| 1894 | 2025.08.13 07:11 | buy | 824 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1895 | 2025.08.13 07:11 | close | 824 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8749.20 |
| 1896 | 2025.08.13 07:11 | buy | 825 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1897 | 2025.08.13 07:11 | close | 825 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8747.60 |
| 1898 | 2025.08.13 07:11 | buy | 826 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1899 | 2025.08.13 07:11 | close | 826 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8746.20 |
| 1900 | 2025.08.13 07:11 | buy | 827 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1901 | 2025.08.13 07:11 | close | 827 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.70 | 8744.50 |
| 1902 | 2025.08.13 07:11 | buy | 828 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1903 | 2025.08.13 07:11 | close | 828 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8742.90 |
| 1904 | 2025.08.13 07:11 | buy | 829 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1905 | 2025.08.13 07:11 | close | 829 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8741.30 |
| 1906 | 2025.08.13 07:11 | buy | 830 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1907 | 2025.08.13 07:11 | close | 830 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8739.70 |
| 1908 | 2025.08.13 07:11 | buy | 831 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1909 | 2025.08.13 07:11 | close | 831 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8738.10 |
| 1910 | 2025.08.13 07:11 | buy | 832 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1911 | 2025.08.13 07:11 | close | 832 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8736.50 |
| 1912 | 2025.08.13 07:12 | buy | 833 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1913 | 2025.08.13 07:12 | close | 833 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8734.90 |
| 1914 | 2025.08.13 07:12 | buy | 834 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1915 | 2025.08.13 07:12 | close | 834 | 0.10 | 0.65290 | 0.64810 | 0.65810 | -1.60 | 8733.30 |
| 1916 | 2025.08.13 07:12 | buy | 835 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1917 | 2025.08.13 07:12 | close | 835 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.40 | 8731.90 |
| 1918 | 2025.08.13 07:12 | buy | 836 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1919 | 2025.08.13 07:12 | close | 836 | 0.10 | 0.65291 | 0.64810 | 0.65810 | -1.60 | 8730.30 |
| 1920 | 2025.08.13 07:12 | buy | 837 | 0.10 | 0.65306 | 0.64810 | 0.65810 | ||
| 1921 | 2025.08.13 07:12 | close | 837 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.30 | 8729.00 |
| 1922 | 2025.08.13 07:12 | buy | 838 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1923 | 2025.08.13 07:12 | close | 838 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8727.40 |
| 1924 | 2025.08.13 07:12 | buy | 839 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1925 | 2025.08.13 07:12 | close | 839 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.40 | 8726.00 |
| 1926 | 2025.08.13 07:12 | buy | 840 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1927 | 2025.08.13 07:12 | close | 840 | 0.10 | 0.65292 | 0.64810 | 0.65810 | -1.60 | 8724.40 |
| 1928 | 2025.08.13 07:12 | buy | 841 | 0.10 | 0.65307 | 0.64810 | 0.65810 | ||
| 1929 | 2025.08.13 07:12 | close | 841 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.30 | 8723.10 |
| 1930 | 2025.08.13 07:12 | buy | 842 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1931 | 2025.08.13 07:13 | close | 842 | 0.10 | 0.65293 | 0.64810 | 0.65810 | -1.60 | 8721.50 |
| 1932 | 2025.08.13 07:13 | buy | 843 | 0.10 | 0.65308 | 0.64810 | 0.65810 | ||
| 1933 | 2025.08.13 07:13 | close | 843 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.40 | 8720.10 |
| 1934 | 2025.08.13 07:13 | buy | 844 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1935 | 2025.08.13 07:13 | close | 844 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8718.70 |
| 1936 | 2025.08.13 07:13 | buy | 845 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1937 | 2025.08.13 07:13 | close | 845 | 0.10 | 0.65294 | 0.64810 | 0.65810 | -1.60 | 8717.10 |
| 1938 | 2025.08.13 07:13 | buy | 846 | 0.10 | 0.65309 | 0.64810 | 0.65810 | ||
| 1939 | 2025.08.13 07:13 | close | 846 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.40 | 8715.70 |
| 1940 | 2025.08.13 07:13 | buy | 847 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1941 | 2025.08.13 07:13 | close | 847 | 0.10 | 0.65296 | 0.64810 | 0.65810 | -1.40 | 8714.30 |
| 1942 | 2025.08.13 07:13 | buy | 848 | 0.10 | 0.65311 | 0.64810 | 0.65810 | ||
| 1943 | 2025.08.13 07:13 | close | 848 | 0.10 | 0.65295 | 0.64810 | 0.65810 | -1.60 | 8712.70 |
| 1944 | 2025.08.13 07:13 | buy | 849 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
| 1945 | 2025.08.13 07:13 | close | 849 | 0.10 | 0.65296 | 0.64810 | 0.65810 | -1.40 | 8711.30 |
| 1946 | 2025.08.13 07:13 | buy | 850 | 0.10 | 0.65311 | 0.64810 | 0.65810 | ||
| 1947 | 2025.08.13 07:13 | close | 850 | 0.10 | 0.65297 | 0.64810 | 0.65810 | -1.40 | 8709.90 |
| 1948 | 2025.08.13 07:13 | buy | 851 | 0.10 | 0.65312 | 0.64810 | 0.65810 | ||
| 1949 | 2025.08.13 07:13 | close | 851 | 0.10 | 0.65296 | 0.64810 | 0.65810 | -1.60 | 8708.30 |
| 1950 | 2025.08.13 07:13 | buy | 852 | 0.10 | 0.65311 | 0.64810 | 0.65810 | ||
| 1951 | 2025.08.13 07:13 | close | 852 | 0.10 | 0.65298 | 0.64810 | 0.65810 | -1.30 | 8707.00 |
| 1952 | 2025.08.13 07:13 | buy | 853 | 0.10 | 0.65313 | 0.64810 | 0.65810 | ||
| 1953 | 2025.08.13 07:13 | close | 853 | 0.10 | 0.65297 | 0.64810 | 0.65810 | -1.60 | 8705.40 |
| 1954 | 2025.08.13 07:13 | buy | 854 | 0.10 | 0.65312 | 0.64810 | 0.65810 | ||
| 1955 | 2025.08.13 07:13 | close | 854 | 0.10 | 0.65298 | 0.64810 | 0.65810 | -1.40 | 8704.00 |
| 1956 | 2025.08.13 07:13 | buy | 855 | 0.10 | 0.65313 | 0.64810 | 0.65810 | ||
| 1957 | 2025.08.13 07:13 | close | 855 | 0.10 | 0.65297 | 0.64810 | 0.65810 | -1.60 | 8702.40 |
| 1958 | 2025.08.13 07:13 | buy | 856 | 0.10 | 0.65312 | 0.64810 | 0.65810 | ||
| 1959 | 2025.08.13 07:13 | close | 856 | 0.10 | 0.65299 | 0.64810 | 0.65810 | -1.30 | 8701.10 |
| 1960 | 2025.08.13 07:13 | buy | 857 | 0.10 | 0.65314 | 0.64810 | 0.65810 | ||
| 1961 | 2025.08.13 07:13 | close | 857 | 0.10 | 0.65298 | 0.64810 | 0.65810 | -1.60 | 8699.50 |
| 1962 | 2025.08.13 07:13 | buy | 858 | 0.10 | 0.65313 | 0.64810 | 0.65810 | ||
| 1963 | 2025.08.13 07:13 | close | 858 | 0.10 | 0.65299 | 0.64810 | 0.65810 | -1.40 | 8698.10 |
| 1964 | 2025.08.13 07:13 | buy | 859 | 0.10 | 0.65314 | 0.64810 | 0.65810 | ||
| 1965 | 2025.08.13 07:13 | close | 859 | 0.10 | 0.65300 | 0.64810 | 0.65810 | -1.40 | 8696.70 |
| 1966 | 2025.08.13 07:13 | buy | 860 | 0.10 | 0.65315 | 0.64820 | 0.65820 | ||
| 1967 | 2025.08.13 07:13 | close | 860 | 0.10 | 0.65299 | 0.64820 | 0.65820 | -1.60 | 8695.10 |
| 1968 | 2025.08.13 07:13 | buy | 861 | 0.10 | 0.65314 | 0.64810 | 0.65810 | ||
| 1969 | 2025.08.13 07:13 | close | 861 | 0.10 | 0.65300 | 0.64810 | 0.65810 | -1.40 | 8693.70 |
| 1970 | 2025.08.13 07:13 | buy | 862 | 0.10 | 0.65315 | 0.64820 | 0.65820 | ||
| 1971 | 2025.08.13 07:13 | close | 862 | 0.10 | 0.65301 | 0.64820 | 0.65820 | -1.40 | 8692.30 |
| 1972 | 2025.08.13 07:13 | buy | 863 | 0.10 | 0.65316 | 0.64820 | 0.65820 | ||
| 1973 | 2025.08.13 07:13 | close | 863 | 0.10 | 0.65300 | 0.64820 | 0.65820 | -1.60 | 8690.70 |
| 1974 | 2025.08.13 07:13 | buy | 864 | 0.10 | 0.65315 | 0.64820 | 0.65820 | ||
| 1975 | 2025.08.13 07:13 | close | 864 | 0.10 | 0.65301 | 0.64820 | 0.65820 | -1.40 | 8689.30 |
| 1976 | 2025.08.13 07:13 | buy | 865 | 0.10 | 0.65316 | 0.64820 | 0.65820 | ||
| 1977 | 2025.08.13 07:13 | close | 865 | 0.10 | 0.65302 | 0.64820 | 0.65820 | -1.40 | 8687.90 |
| 1978 | 2025.08.13 07:13 | buy | 866 | 0.10 | 0.65317 | 0.64820 | 0.65820 | ||
| 1979 | 2025.08.13 07:13 | close | 866 | 0.10 | 0.65301 | 0.64820 | 0.65820 | -1.60 | 8686.30 |
| 1980 | 2025.08.13 07:13 | buy | 867 | 0.10 | 0.65316 | 0.64820 | 0.65820 | ||
| 1981 | 2025.08.13 07:13 | close | 867 | 0.10 | 0.65303 | 0.64820 | 0.65820 | -1.30 | 8685.00 |
| 1982 | 2025.08.13 07:13 | buy | 868 | 0.10 | 0.65318 | 0.64820 | 0.65820 | ||
| 1983 | 2025.08.13 07:14 | close | 868 | 0.10 | 0.65302 | 0.64820 | 0.65820 | -1.60 | 8683.40 |
| 1984 | 2025.08.13 07:14 | buy | 869 | 0.10 | 0.65317 | 0.64820 | 0.65820 | ||
| 1985 | 2025.08.13 07:14 | close | 869 | 0.10 | 0.65303 | 0.64820 | 0.65820 | -1.40 | 8682.00 |
| 1986 | 2025.08.13 07:14 | buy | 870 | 0.10 | 0.65318 | 0.64820 | 0.65820 | ||
| 1987 | 2025.08.13 07:14 | close | 870 | 0.10 | 0.65302 | 0.64820 | 0.65820 | -1.60 | 8680.40 |
| 1988 | 2025.08.13 07:14 | buy | 871 | 0.10 | 0.65317 | 0.64820 | 0.65820 | ||
| 1989 | 2025.08.13 07:14 | close | 871 | 0.10 | 0.65304 | 0.64820 | 0.65820 | -1.30 | 8679.10 |
| 1990 | 2025.08.13 07:14 | buy | 872 | 0.10 | 0.65319 | 0.64820 | 0.65820 | ||
| 1991 | 2025.08.13 07:14 | close | 872 | 0.10 | 0.65303 | 0.64820 | 0.65820 | -1.60 | 8677.50 |
| 1992 | 2025.08.13 07:14 | buy | 873 | 0.10 | 0.65318 | 0.64820 | 0.65820 | ||
| 1993 | 2025.08.13 07:14 | close | 873 | 0.10 | 0.65304 | 0.64820 | 0.65820 | -1.40 | 8676.10 |
| 1994 | 2025.08.13 07:14 | buy | 874 | 0.10 | 0.65319 | 0.64820 | 0.65820 | ||
| 1995 | 2025.08.13 07:14 | close | 874 | 0.10 | 0.65305 | 0.64820 | 0.65820 | -1.40 | 8674.70 |
| 1996 | 2025.08.13 07:14 | buy | 875 | 0.10 | 0.65320 | 0.64820 | 0.65820 | ||
| 1997 | 2025.08.13 07:14 | close | 875 | 0.10 | 0.65304 | 0.64820 | 0.65820 | -1.60 | 8673.10 |
| 1998 | 2025.08.13 07:14 | buy | 876 | 0.10 | 0.65319 | 0.64820 | 0.65820 | ||
| 1999 | 2025.08.13 07:14 | close | 876 | 0.10 | 0.65305 | 0.64820 | 0.65820 | -1.40 | 8671.70 |
| 2000 | 2025.08.13 07:14 | buy | 877 | 0.10 | 0.65320 | 0.64820 | 0.65820 | ||
| 2001 | 2025.08.13 07:14 | close | 877 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.40 | 8670.30 |
| 2002 | 2025.08.13 07:14 | buy | 878 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2003 | 2025.08.13 07:14 | close | 878 | 0.10 | 0.65305 | 0.64820 | 0.65820 | -1.60 | 8668.70 |
| 2004 | 2025.08.13 07:14 | buy | 879 | 0.10 | 0.65320 | 0.64820 | 0.65820 | ||
| 2005 | 2025.08.13 07:14 | close | 879 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.40 | 8667.30 |
| 2006 | 2025.08.13 07:14 | buy | 880 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2007 | 2025.08.13 07:14 | close | 880 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8665.90 |
| 2008 | 2025.08.13 07:14 | buy | 881 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2009 | 2025.08.13 07:14 | close | 881 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8664.30 |
| 2010 | 2025.08.13 07:14 | buy | 882 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2011 | 2025.08.13 07:14 | close | 882 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.30 | 8663.00 |
| 2012 | 2025.08.13 07:14 | buy | 883 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2013 | 2025.08.13 07:14 | close | 883 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8661.40 |
| 2014 | 2025.08.13 07:14 | buy | 884 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2015 | 2025.08.13 07:14 | close | 884 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8660.00 |
| 2016 | 2025.08.13 07:14 | buy | 885 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2017 | 2025.08.13 07:14 | close | 885 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8658.40 |
| 2018 | 2025.08.13 07:14 | buy | 886 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2019 | 2025.08.13 07:14 | close | 886 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.30 | 8657.10 |
| 2020 | 2025.08.13 07:14 | buy | 887 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2021 | 2025.08.13 07:14 | close | 887 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8655.50 |
| 2022 | 2025.08.13 07:14 | buy | 888 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2023 | 2025.08.13 07:14 | close | 888 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8654.10 |
| 2024 | 2025.08.13 07:14 | buy | 889 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2025 | 2025.08.13 07:14 | close | 889 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8652.70 |
| 2026 | 2025.08.13 07:14 | buy | 890 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2027 | 2025.08.13 07:14 | close | 890 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8651.10 |
| 2028 | 2025.08.13 07:14 | buy | 891 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2029 | 2025.08.13 07:14 | close | 891 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8649.70 |
| 2030 | 2025.08.13 07:14 | buy | 892 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2031 | 2025.08.13 07:14 | close | 892 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8648.30 |
| 2032 | 2025.08.13 07:14 | buy | 893 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2033 | 2025.08.13 07:14 | close | 893 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8646.70 |
| 2034 | 2025.08.13 07:14 | buy | 894 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2035 | 2025.08.13 07:15 | close | 894 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8645.30 |
| 2036 | 2025.08.13 07:15 | buy | 895 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2037 | 2025.08.13 07:15 | close | 895 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8643.70 |
| 2038 | 2025.08.13 07:15 | buy | 896 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2039 | 2025.08.13 07:15 | close | 896 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8642.30 |
| 2040 | 2025.08.13 07:15 | buy | 897 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2041 | 2025.08.13 07:15 | close | 897 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8640.70 |
| 2042 | 2025.08.13 07:15 | buy | 898 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2043 | 2025.08.13 07:15 | close | 898 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8639.30 |
| 2044 | 2025.08.13 07:15 | buy | 899 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2045 | 2025.08.13 07:15 | close | 899 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8637.70 |
| 2046 | 2025.08.13 07:15 | buy | 900 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2047 | 2025.08.13 07:15 | close | 900 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8636.30 |
| 2048 | 2025.08.13 07:15 | buy | 901 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2049 | 2025.08.13 07:15 | close | 901 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8634.70 |
| 2050 | 2025.08.13 07:15 | buy | 902 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2051 | 2025.08.13 07:15 | close | 902 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8633.30 |
| 2052 | 2025.08.13 07:15 | buy | 903 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2053 | 2025.08.13 07:15 | close | 903 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8631.70 |
| 2054 | 2025.08.13 07:15 | buy | 904 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2055 | 2025.08.13 07:15 | close | 904 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8630.30 |
| 2056 | 2025.08.13 07:15 | buy | 905 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2057 | 2025.08.13 07:15 | close | 905 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8628.70 |
| 2058 | 2025.08.13 07:15 | buy | 906 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2059 | 2025.08.13 07:15 | close | 906 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8627.30 |
| 2060 | 2025.08.13 07:15 | buy | 907 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2061 | 2025.08.13 07:15 | close | 907 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8625.70 |
| 2062 | 2025.08.13 07:15 | buy | 908 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2063 | 2025.08.13 07:15 | close | 908 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8624.30 |
| 2064 | 2025.08.13 07:15 | buy | 909 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2065 | 2025.08.13 07:15 | close | 909 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8622.70 |
| 2066 | 2025.08.13 07:15 | buy | 910 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2067 | 2025.08.13 07:15 | close | 910 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8621.10 |
| 2068 | 2025.08.13 07:15 | buy | 911 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2069 | 2025.08.13 07:15 | close | 911 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8619.70 |
| 2070 | 2025.08.13 07:15 | buy | 912 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2071 | 2025.08.13 07:15 | close | 912 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8618.10 |
| 2072 | 2025.08.13 07:15 | buy | 913 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2073 | 2025.08.13 07:15 | close | 913 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8616.70 |
| 2074 | 2025.08.13 07:15 | buy | 914 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2075 | 2025.08.13 07:15 | close | 914 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8615.10 |
| 2076 | 2025.08.13 07:15 | buy | 915 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2077 | 2025.08.13 07:15 | close | 915 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8613.70 |
| 2078 | 2025.08.13 07:15 | buy | 916 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2079 | 2025.08.13 07:15 | close | 916 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8612.10 |
| 2080 | 2025.08.13 07:15 | buy | 917 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2081 | 2025.08.13 07:15 | close | 917 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8610.70 |
| 2082 | 2025.08.13 07:15 | buy | 918 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2083 | 2025.08.13 07:15 | close | 918 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8609.10 |
| 2084 | 2025.08.13 07:15 | buy | 919 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2085 | 2025.08.13 07:15 | close | 919 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8607.70 |
| 2086 | 2025.08.13 07:15 | buy | 920 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2087 | 2025.08.13 07:15 | close | 920 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8606.10 |
| 2088 | 2025.08.13 07:15 | buy | 921 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2089 | 2025.08.13 07:15 | close | 921 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8604.70 |
| 2090 | 2025.08.13 07:15 | buy | 922 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2091 | 2025.08.13 07:15 | close | 922 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8603.10 |
| 2092 | 2025.08.13 07:15 | buy | 923 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2093 | 2025.08.13 07:15 | close | 923 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8601.70 |
| 2094 | 2025.08.13 07:15 | buy | 924 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2095 | 2025.08.13 07:16 | close | 924 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8600.10 |
| 2096 | 2025.08.13 07:16 | buy | 925 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2097 | 2025.08.13 07:16 | close | 925 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8598.50 |
| 2098 | 2025.08.13 07:16 | buy | 926 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2099 | 2025.08.13 07:16 | close | 926 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8597.10 |
| 2100 | 2025.08.13 07:16 | buy | 927 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2101 | 2025.08.13 07:16 | close | 927 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8595.50 |
| 2102 | 2025.08.13 07:16 | buy | 928 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2103 | 2025.08.13 07:16 | close | 928 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8594.10 |
| 2104 | 2025.08.13 07:16 | buy | 929 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2105 | 2025.08.13 07:16 | close | 929 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8592.50 |
| 2106 | 2025.08.13 07:16 | buy | 930 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2107 | 2025.08.13 07:16 | close | 930 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8591.10 |
| 2108 | 2025.08.13 07:16 | buy | 931 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2109 | 2025.08.13 07:16 | close | 931 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8589.50 |
| 2110 | 2025.08.13 07:16 | buy | 932 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2111 | 2025.08.13 07:16 | close | 932 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8588.10 |
| 2112 | 2025.08.13 07:16 | buy | 933 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2113 | 2025.08.13 07:16 | close | 933 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8586.50 |
| 2114 | 2025.08.13 07:16 | buy | 934 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2115 | 2025.08.13 07:16 | close | 934 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8585.10 |
| 2116 | 2025.08.13 07:16 | buy | 935 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2117 | 2025.08.13 07:16 | close | 935 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8583.50 |
| 2118 | 2025.08.13 07:16 | buy | 936 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2119 | 2025.08.13 07:16 | close | 936 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8582.10 |
| 2120 | 2025.08.13 07:16 | buy | 937 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2121 | 2025.08.13 07:16 | close | 937 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8580.50 |
| 2122 | 2025.08.13 07:16 | buy | 938 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2123 | 2025.08.13 07:16 | close | 938 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8579.10 |
| 2124 | 2025.08.13 07:16 | buy | 939 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2125 | 2025.08.13 07:16 | close | 939 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8577.50 |
| 2126 | 2025.08.13 07:16 | buy | 940 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2127 | 2025.08.13 07:16 | close | 940 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8575.90 |
| 2128 | 2025.08.13 07:16 | buy | 941 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2129 | 2025.08.13 07:16 | close | 941 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8574.50 |
| 2130 | 2025.08.13 07:16 | buy | 942 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2131 | 2025.08.13 07:16 | close | 942 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8572.90 |
| 2132 | 2025.08.13 07:16 | buy | 943 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2133 | 2025.08.13 07:16 | close | 943 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8571.50 |
| 2134 | 2025.08.13 07:16 | buy | 944 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2135 | 2025.08.13 07:16 | close | 944 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8569.90 |
| 2136 | 2025.08.13 07:16 | buy | 945 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2137 | 2025.08.13 07:16 | close | 945 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8568.50 |
| 2138 | 2025.08.13 07:16 | buy | 946 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2139 | 2025.08.13 07:16 | close | 946 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8566.90 |
| 2140 | 2025.08.13 07:16 | buy | 947 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2141 | 2025.08.13 07:16 | close | 947 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8565.50 |
| 2142 | 2025.08.13 07:16 | buy | 948 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2143 | 2025.08.13 07:16 | close | 948 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8563.90 |
| 2144 | 2025.08.13 07:16 | buy | 949 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2145 | 2025.08.13 07:16 | close | 949 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8562.50 |
| 2146 | 2025.08.13 07:16 | buy | 950 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2147 | 2025.08.13 07:16 | close | 950 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8560.90 |
| 2148 | 2025.08.13 07:16 | buy | 951 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2149 | 2025.08.13 07:16 | close | 951 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8559.50 |
| 2150 | 2025.08.13 07:16 | buy | 952 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2151 | 2025.08.13 07:16 | close | 952 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8557.90 |
| 2152 | 2025.08.13 07:16 | buy | 953 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2153 | 2025.08.13 07:16 | close | 953 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8556.50 |
| 2154 | 2025.08.13 07:16 | buy | 954 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2155 | 2025.08.13 07:17 | close | 954 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8554.90 |
| 2156 | 2025.08.13 07:17 | buy | 955 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2157 | 2025.08.13 07:17 | close | 955 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8553.30 |
| 2158 | 2025.08.13 07:17 | buy | 956 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2159 | 2025.08.13 07:17 | close | 956 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8551.90 |
| 2160 | 2025.08.13 07:17 | buy | 957 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2161 | 2025.08.13 07:17 | close | 957 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8550.30 |
| 2162 | 2025.08.13 07:17 | buy | 958 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2163 | 2025.08.13 07:17 | close | 958 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8548.90 |
| 2164 | 2025.08.13 07:17 | buy | 959 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2165 | 2025.08.13 07:17 | close | 959 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8547.30 |
| 2166 | 2025.08.13 07:17 | buy | 960 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2167 | 2025.08.13 07:17 | close | 960 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8545.90 |
| 2168 | 2025.08.13 07:17 | buy | 961 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2169 | 2025.08.13 07:17 | close | 961 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8544.30 |
| 2170 | 2025.08.13 07:17 | buy | 962 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2171 | 2025.08.13 07:17 | close | 962 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8542.90 |
| 2172 | 2025.08.13 07:17 | buy | 963 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2173 | 2025.08.13 07:17 | close | 963 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8541.30 |
| 2174 | 2025.08.13 07:17 | buy | 964 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2175 | 2025.08.13 07:17 | close | 964 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8539.90 |
| 2176 | 2025.08.13 07:17 | buy | 965 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2177 | 2025.08.13 07:17 | close | 965 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8538.30 |
| 2178 | 2025.08.13 07:17 | buy | 966 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2179 | 2025.08.13 07:17 | close | 966 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8536.90 |
| 2180 | 2025.08.13 07:17 | buy | 967 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2181 | 2025.08.13 07:17 | close | 967 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8535.30 |
| 2182 | 2025.08.13 07:17 | buy | 968 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2183 | 2025.08.13 07:17 | close | 968 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8533.90 |
| 2184 | 2025.08.13 07:17 | buy | 969 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2185 | 2025.08.13 07:17 | close | 969 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8532.30 |
| 2186 | 2025.08.13 07:17 | buy | 970 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2187 | 2025.08.13 07:17 | close | 970 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8530.90 |
| 2188 | 2025.08.13 07:17 | buy | 971 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2189 | 2025.08.13 07:17 | close | 971 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8529.30 |
| 2190 | 2025.08.13 07:17 | buy | 972 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2191 | 2025.08.13 07:17 | close | 972 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8527.90 |
| 2192 | 2025.08.13 07:17 | buy | 973 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2193 | 2025.08.13 07:17 | close | 973 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8526.50 |
| 2194 | 2025.08.13 07:17 | buy | 974 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2195 | 2025.08.13 07:17 | close | 974 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8524.90 |
| 2196 | 2025.08.13 07:17 | buy | 975 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2197 | 2025.08.13 07:17 | close | 975 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8523.50 |
| 2198 | 2025.08.13 07:17 | buy | 976 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2199 | 2025.08.13 07:17 | close | 976 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8522.10 |
| 2200 | 2025.08.13 07:17 | buy | 977 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2201 | 2025.08.13 07:17 | close | 977 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8520.50 |
| 2202 | 2025.08.13 07:17 | buy | 978 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2203 | 2025.08.13 07:17 | close | 978 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8519.10 |
| 2204 | 2025.08.13 07:17 | buy | 979 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2205 | 2025.08.13 07:17 | close | 979 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8517.70 |
| 2206 | 2025.08.13 07:17 | buy | 980 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2207 | 2025.08.13 07:17 | close | 980 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8516.10 |
| 2208 | 2025.08.13 07:17 | buy | 981 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2209 | 2025.08.13 07:18 | close | 981 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8514.70 |
| 2210 | 2025.08.13 07:18 | buy | 982 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2211 | 2025.08.13 07:18 | close | 982 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8513.30 |
| 2212 | 2025.08.13 07:18 | buy | 983 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2213 | 2025.08.13 07:18 | close | 983 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8511.70 |
| 2214 | 2025.08.13 07:18 | buy | 984 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2215 | 2025.08.13 07:18 | close | 984 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8510.30 |
| 2216 | 2025.08.13 07:18 | buy | 985 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2217 | 2025.08.13 07:18 | close | 985 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.40 | 8508.90 |
| 2218 | 2025.08.13 07:18 | buy | 986 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2219 | 2025.08.13 07:18 | close | 986 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.60 | 8507.30 |
| 2220 | 2025.08.13 07:18 | buy | 987 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2221 | 2025.08.13 07:18 | close | 987 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.30 | 8506.00 |
| 2222 | 2025.08.13 07:18 | buy | 988 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2223 | 2025.08.13 07:18 | close | 988 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.60 | 8504.40 |
| 2224 | 2025.08.13 07:18 | buy | 989 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2225 | 2025.08.13 07:18 | close | 989 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.40 | 8503.00 |
| 2226 | 2025.08.13 07:18 | buy | 990 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2227 | 2025.08.13 07:18 | close | 990 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.60 | 8501.40 |
| 2228 | 2025.08.13 07:18 | buy | 991 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2229 | 2025.08.13 07:18 | close | 991 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.30 | 8500.10 |
| 2230 | 2025.08.13 07:18 | buy | 992 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2231 | 2025.08.13 07:18 | close | 992 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.60 | 8498.50 |
| 2232 | 2025.08.13 07:18 | buy | 993 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2233 | 2025.08.13 07:18 | close | 993 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.40 | 8497.10 |
| 2234 | 2025.08.13 07:18 | buy | 994 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2235 | 2025.08.13 07:18 | close | 994 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.60 | 8495.50 |
| 2236 | 2025.08.13 07:18 | buy | 995 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2237 | 2025.08.13 07:18 | close | 995 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.30 | 8494.20 |
| 2238 | 2025.08.13 07:18 | buy | 996 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2239 | 2025.08.13 07:18 | close | 996 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.60 | 8492.60 |
| 2240 | 2025.08.13 07:18 | buy | 997 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2241 | 2025.08.13 07:18 | close | 997 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.40 | 8491.20 |
| 2242 | 2025.08.13 07:18 | buy | 998 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2243 | 2025.08.13 07:18 | close | 998 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.60 | 8489.60 |
| 2244 | 2025.08.13 07:18 | buy | 999 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2245 | 2025.08.13 07:18 | close | 999 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.30 | 8488.30 |
| 2246 | 2025.08.13 07:18 | buy | 1000 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2247 | 2025.08.13 07:18 | close | 1000 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.60 | 8486.70 |
| 2248 | 2025.08.13 07:18 | buy | 1001 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2249 | 2025.08.13 07:18 | close | 1001 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.40 | 8485.30 |
| 2250 | 2025.08.13 07:18 | buy | 1002 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2251 | 2025.08.13 07:18 | close | 1002 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.60 | 8483.70 |
| 2252 | 2025.08.13 07:18 | buy | 1003 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2253 | 2025.08.13 07:18 | close | 1003 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.30 | 8482.40 |
| 2254 | 2025.08.13 07:18 | buy | 1004 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2255 | 2025.08.13 07:18 | close | 1004 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8480.80 |
| 2256 | 2025.08.13 07:18 | buy | 1005 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2257 | 2025.08.13 07:18 | close | 1005 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8479.40 |
| 2258 | 2025.08.13 07:18 | buy | 1006 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2259 | 2025.08.13 07:18 | close | 1006 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8478.00 |
| 2260 | 2025.08.13 07:18 | buy | 1007 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2261 | 2025.08.13 07:18 | close | 1007 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8476.40 |
| 2262 | 2025.08.13 07:18 | buy | 1008 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2263 | 2025.08.13 07:18 | close | 1008 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8475.00 |
| 2264 | 2025.08.13 07:18 | buy | 1009 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2265 | 2025.08.13 07:18 | close | 1009 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8473.60 |
| 2266 | 2025.08.13 07:18 | buy | 1010 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2267 | 2025.08.13 07:19 | close | 1010 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8472.00 |
| 2268 | 2025.08.13 07:19 | buy | 1011 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2269 | 2025.08.13 07:19 | close | 1011 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8470.60 |
| 2270 | 2025.08.13 07:19 | buy | 1012 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2271 | 2025.08.13 07:19 | close | 1012 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8469.20 |
| 2272 | 2025.08.13 07:19 | buy | 1013 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2273 | 2025.08.13 07:19 | close | 1013 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8467.60 |
| 2274 | 2025.08.13 07:19 | buy | 1014 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2275 | 2025.08.13 07:19 | close | 1014 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8466.20 |
| 2276 | 2025.08.13 07:19 | buy | 1015 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2277 | 2025.08.13 07:19 | close | 1015 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8464.80 |
| 2278 | 2025.08.13 07:19 | buy | 1016 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2279 | 2025.08.13 07:19 | close | 1016 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8463.20 |
| 2280 | 2025.08.13 07:19 | buy | 1017 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2281 | 2025.08.13 07:19 | close | 1017 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8461.80 |
| 2282 | 2025.08.13 07:19 | buy | 1018 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2283 | 2025.08.13 07:19 | close | 1018 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8460.40 |
| 2284 | 2025.08.13 07:19 | buy | 1019 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2285 | 2025.08.13 07:19 | close | 1019 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8458.80 |
| 2286 | 2025.08.13 07:19 | buy | 1020 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2287 | 2025.08.13 07:19 | close | 1020 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.30 | 8457.50 |
| 2288 | 2025.08.13 07:19 | buy | 1021 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2289 | 2025.08.13 07:19 | close | 1021 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.60 | 8455.90 |
| 2290 | 2025.08.13 07:19 | buy | 1022 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2291 | 2025.08.13 07:19 | close | 1022 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.40 | 8454.50 |
| 2292 | 2025.08.13 07:19 | buy | 1023 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2293 | 2025.08.13 07:19 | close | 1023 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.60 | 8452.90 |
| 2294 | 2025.08.13 07:19 | buy | 1024 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2295 | 2025.08.13 07:19 | close | 1024 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.30 | 8451.60 |
| 2296 | 2025.08.13 07:19 | buy | 1025 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2297 | 2025.08.13 07:19 | close | 1025 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.60 | 8450.00 |
| 2298 | 2025.08.13 07:19 | buy | 1026 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2299 | 2025.08.13 07:19 | close | 1026 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.40 | 8448.60 |
| 2300 | 2025.08.13 07:19 | buy | 1027 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2301 | 2025.08.13 07:19 | close | 1027 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.60 | 8447.00 |
| 2302 | 2025.08.13 07:19 | buy | 1028 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2303 | 2025.08.13 07:19 | close | 1028 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.30 | 8445.70 |
| 2304 | 2025.08.13 07:19 | buy | 1029 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2305 | 2025.08.13 07:19 | close | 1029 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.60 | 8444.10 |
| 2306 | 2025.08.13 07:19 | buy | 1030 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2307 | 2025.08.13 07:19 | close | 1030 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.40 | 8442.70 |
| 2308 | 2025.08.13 07:19 | buy | 1031 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2309 | 2025.08.13 07:19 | close | 1031 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.60 | 8441.10 |
| 2310 | 2025.08.13 07:19 | buy | 1032 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2311 | 2025.08.13 07:19 | close | 1032 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.30 | 8439.80 |
| 2312 | 2025.08.13 07:19 | buy | 1033 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2313 | 2025.08.13 07:19 | close | 1033 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.60 | 8438.20 |
| 2314 | 2025.08.13 07:19 | buy | 1034 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2315 | 2025.08.13 07:19 | close | 1034 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.40 | 8436.80 |
| 2316 | 2025.08.13 07:19 | buy | 1035 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2317 | 2025.08.13 07:19 | close | 1035 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.60 | 8435.20 |
| 2318 | 2025.08.13 07:19 | buy | 1036 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2319 | 2025.08.13 07:19 | close | 1036 | 0.10 | 0.65327 | 0.64840 | 0.65840 | -1.30 | 8433.90 |
| 2320 | 2025.08.13 07:19 | buy | 1037 | 0.10 | 0.65342 | 0.64840 | 0.65840 | ||
| 2321 | 2025.08.13 07:19 | close | 1037 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.60 | 8432.30 |
| 2322 | 2025.08.13 07:19 | buy | 1038 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2323 | 2025.08.13 07:20 | close | 1038 | 0.10 | 0.65327 | 0.64840 | 0.65840 | -1.40 | 8430.90 |
| 2324 | 2025.08.13 07:20 | buy | 1039 | 0.10 | 0.65342 | 0.64840 | 0.65840 | ||
| 2325 | 2025.08.13 07:20 | close | 1039 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.60 | 8429.30 |
| 2326 | 2025.08.13 07:20 | buy | 1040 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2327 | 2025.08.13 07:20 | close | 1040 | 0.10 | 0.65327 | 0.64840 | 0.65840 | -1.40 | 8427.90 |
| 2328 | 2025.08.13 07:20 | buy | 1041 | 0.10 | 0.65342 | 0.64840 | 0.65840 | ||
| 2329 | 2025.08.13 07:20 | close | 1041 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.60 | 8426.30 |
| 2330 | 2025.08.13 07:20 | buy | 1042 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2331 | 2025.08.13 07:20 | close | 1042 | 0.10 | 0.65327 | 0.64840 | 0.65840 | -1.40 | 8424.90 |
| 2332 | 2025.08.13 07:20 | buy | 1043 | 0.10 | 0.65342 | 0.64840 | 0.65840 | ||
| 2333 | 2025.08.13 07:20 | close | 1043 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.60 | 8423.30 |
| 2334 | 2025.08.13 07:20 | buy | 1044 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2335 | 2025.08.13 07:20 | close | 1044 | 0.10 | 0.65327 | 0.64840 | 0.65840 | -1.40 | 8421.90 |
| 2336 | 2025.08.13 07:20 | buy | 1045 | 0.10 | 0.65342 | 0.64840 | 0.65840 | ||
| 2337 | 2025.08.13 07:20 | close | 1045 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.60 | 8420.30 |
| 2338 | 2025.08.13 07:20 | buy | 1046 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2339 | 2025.08.13 07:20 | close | 1046 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.60 | 8418.70 |
| 2340 | 2025.08.13 07:20 | buy | 1047 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2341 | 2025.08.13 07:20 | close | 1047 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.40 | 8417.30 |
| 2342 | 2025.08.13 07:20 | buy | 1048 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2343 | 2025.08.13 07:20 | close | 1048 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.60 | 8415.70 |
| 2344 | 2025.08.13 07:20 | buy | 1049 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2345 | 2025.08.13 07:20 | close | 1049 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.40 | 8414.30 |
| 2346 | 2025.08.13 07:20 | buy | 1050 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2347 | 2025.08.13 07:20 | close | 1050 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.60 | 8412.70 |
| 2348 | 2025.08.13 07:20 | buy | 1051 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2349 | 2025.08.13 07:20 | close | 1051 | 0.10 | 0.65326 | 0.64840 | 0.65840 | -1.40 | 8411.30 |
| 2350 | 2025.08.13 07:20 | buy | 1052 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2351 | 2025.08.13 07:20 | close | 1052 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.70 | 8409.60 |
| 2352 | 2025.08.13 07:20 | buy | 1053 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2353 | 2025.08.13 07:20 | close | 1053 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.40 | 8408.20 |
| 2354 | 2025.08.13 07:20 | buy | 1054 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2355 | 2025.08.13 07:20 | close | 1054 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.60 | 8406.60 |
| 2356 | 2025.08.13 07:20 | buy | 1055 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2357 | 2025.08.13 07:20 | close | 1055 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.40 | 8405.20 |
| 2358 | 2025.08.13 07:20 | buy | 1056 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2359 | 2025.08.13 07:20 | close | 1056 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.60 | 8403.60 |
| 2360 | 2025.08.13 07:20 | buy | 1057 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2361 | 2025.08.13 07:20 | close | 1057 | 0.10 | 0.65325 | 0.64840 | 0.65840 | -1.40 | 8402.20 |
| 2362 | 2025.08.13 07:20 | buy | 1058 | 0.10 | 0.65340 | 0.64840 | 0.65840 | ||
| 2363 | 2025.08.13 07:20 | close | 1058 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.60 | 8400.60 |
| 2364 | 2025.08.13 07:20 | buy | 1059 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2365 | 2025.08.13 07:20 | close | 1059 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.60 | 8399.00 |
| 2366 | 2025.08.13 07:20 | buy | 1060 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2367 | 2025.08.13 07:20 | close | 1060 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.40 | 8397.60 |
| 2368 | 2025.08.13 07:20 | buy | 1061 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2369 | 2025.08.13 07:20 | close | 1061 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.60 | 8396.00 |
| 2370 | 2025.08.13 07:20 | buy | 1062 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2371 | 2025.08.13 07:20 | close | 1062 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.40 | 8394.60 |
| 2372 | 2025.08.13 07:20 | buy | 1063 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2373 | 2025.08.13 07:20 | close | 1063 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.60 | 8393.00 |
| 2374 | 2025.08.13 07:20 | buy | 1064 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2375 | 2025.08.13 07:20 | close | 1064 | 0.10 | 0.65324 | 0.64840 | 0.65840 | -1.40 | 8391.60 |
| 2376 | 2025.08.13 07:20 | buy | 1065 | 0.10 | 0.65339 | 0.64840 | 0.65840 | ||
| 2377 | 2025.08.13 07:20 | close | 1065 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.70 | 8389.90 |
| 2378 | 2025.08.13 07:20 | buy | 1066 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2379 | 2025.08.13 07:20 | close | 1066 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.40 | 8388.50 |
| 2380 | 2025.08.13 07:20 | buy | 1067 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2381 | 2025.08.13 07:20 | close | 1067 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.60 | 8386.90 |
| 2382 | 2025.08.13 07:20 | buy | 1068 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2383 | 2025.08.13 07:21 | close | 1068 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.40 | 8385.50 |
| 2384 | 2025.08.13 07:21 | buy | 1069 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2385 | 2025.08.13 07:21 | close | 1069 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.60 | 8383.90 |
| 2386 | 2025.08.13 07:21 | buy | 1070 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2387 | 2025.08.13 07:21 | close | 1070 | 0.10 | 0.65323 | 0.64840 | 0.65840 | -1.40 | 8382.50 |
| 2388 | 2025.08.13 07:21 | buy | 1071 | 0.10 | 0.65338 | 0.64840 | 0.65840 | ||
| 2389 | 2025.08.13 07:21 | close | 1071 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.60 | 8380.90 |
| 2390 | 2025.08.13 07:21 | buy | 1072 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2391 | 2025.08.13 07:21 | close | 1072 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8379.30 |
| 2392 | 2025.08.13 07:21 | buy | 1073 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2393 | 2025.08.13 07:21 | close | 1073 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8377.90 |
| 2394 | 2025.08.13 07:21 | buy | 1074 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2395 | 2025.08.13 07:21 | close | 1074 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8376.30 |
| 2396 | 2025.08.13 07:21 | buy | 1075 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2397 | 2025.08.13 07:21 | close | 1075 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8374.90 |
| 2398 | 2025.08.13 07:21 | buy | 1076 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2399 | 2025.08.13 07:21 | close | 1076 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8373.30 |
| 2400 | 2025.08.13 07:21 | buy | 1077 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2401 | 2025.08.13 07:21 | close | 1077 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8371.90 |
| 2402 | 2025.08.13 07:21 | buy | 1078 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2403 | 2025.08.13 07:21 | close | 1078 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8370.30 |
| 2404 | 2025.08.13 07:21 | buy | 1079 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2405 | 2025.08.13 07:21 | close | 1079 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8368.70 |
| 2406 | 2025.08.13 07:21 | buy | 1080 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2407 | 2025.08.13 07:21 | close | 1080 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8367.30 |
| 2408 | 2025.08.13 07:21 | buy | 1081 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2409 | 2025.08.13 07:21 | close | 1081 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8365.70 |
| 2410 | 2025.08.13 07:21 | buy | 1082 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2411 | 2025.08.13 07:21 | close | 1082 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8364.30 |
| 2412 | 2025.08.13 07:21 | buy | 1083 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2413 | 2025.08.13 07:21 | close | 1083 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8362.70 |
| 2414 | 2025.08.13 07:21 | buy | 1084 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2415 | 2025.08.13 07:21 | close | 1084 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8361.30 |
| 2416 | 2025.08.13 07:21 | buy | 1085 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2417 | 2025.08.13 07:21 | close | 1085 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.70 | 8359.60 |
| 2418 | 2025.08.13 07:21 | buy | 1086 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2419 | 2025.08.13 07:21 | close | 1086 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8358.20 |
| 2420 | 2025.08.13 07:21 | buy | 1087 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2421 | 2025.08.13 07:21 | close | 1087 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8356.60 |
| 2422 | 2025.08.13 07:21 | buy | 1088 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2423 | 2025.08.13 07:21 | close | 1088 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8355.20 |
| 2424 | 2025.08.13 07:21 | buy | 1089 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2425 | 2025.08.13 07:21 | close | 1089 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8353.60 |
| 2426 | 2025.08.13 07:21 | buy | 1090 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2427 | 2025.08.13 07:21 | close | 1090 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8352.20 |
| 2428 | 2025.08.13 07:21 | buy | 1091 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2429 | 2025.08.13 07:21 | close | 1091 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8350.60 |
| 2430 | 2025.08.13 07:21 | buy | 1092 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2431 | 2025.08.13 07:21 | close | 1092 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8349.00 |
| 2432 | 2025.08.13 07:21 | buy | 1093 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2433 | 2025.08.13 07:21 | close | 1093 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8347.60 |
| 2434 | 2025.08.13 07:21 | buy | 1094 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2435 | 2025.08.13 07:21 | close | 1094 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8346.00 |
| 2436 | 2025.08.13 07:21 | buy | 1095 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2437 | 2025.08.13 07:21 | close | 1095 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8344.60 |
| 2438 | 2025.08.13 07:21 | buy | 1096 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2439 | 2025.08.13 07:21 | close | 1096 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8343.00 |
| 2440 | 2025.08.13 07:21 | buy | 1097 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2441 | 2025.08.13 07:22 | close | 1097 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8341.60 |
| 2442 | 2025.08.13 07:22 | buy | 1098 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2443 | 2025.08.13 07:22 | close | 1098 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.70 | 8339.90 |
| 2444 | 2025.08.13 07:22 | buy | 1099 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2445 | 2025.08.13 07:22 | close | 1099 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8338.50 |
| 2446 | 2025.08.13 07:22 | buy | 1100 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2447 | 2025.08.13 07:22 | close | 1100 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8336.90 |
| 2448 | 2025.08.13 07:22 | buy | 1101 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2449 | 2025.08.13 07:22 | close | 1101 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8335.50 |
| 2450 | 2025.08.13 07:22 | buy | 1102 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2451 | 2025.08.13 07:22 | close | 1102 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8333.90 |
| 2452 | 2025.08.13 07:22 | buy | 1103 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2453 | 2025.08.13 07:22 | close | 1103 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8332.50 |
| 2454 | 2025.08.13 07:22 | buy | 1104 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2455 | 2025.08.13 07:22 | close | 1104 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8330.90 |
| 2456 | 2025.08.13 07:22 | buy | 1105 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2457 | 2025.08.13 07:22 | close | 1105 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8329.30 |
| 2458 | 2025.08.13 07:22 | buy | 1106 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2459 | 2025.08.13 07:22 | close | 1106 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8327.90 |
| 2460 | 2025.08.13 07:22 | buy | 1107 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2461 | 2025.08.13 07:22 | close | 1107 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8326.30 |
| 2462 | 2025.08.13 07:22 | buy | 1108 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2463 | 2025.08.13 07:22 | close | 1108 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8324.90 |
| 2464 | 2025.08.13 07:22 | buy | 1109 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2465 | 2025.08.13 07:22 | close | 1109 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8323.30 |
| 2466 | 2025.08.13 07:22 | buy | 1110 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2467 | 2025.08.13 07:22 | close | 1110 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8321.90 |
| 2468 | 2025.08.13 07:22 | buy | 1111 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2469 | 2025.08.13 07:22 | close | 1111 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8320.30 |
| 2470 | 2025.08.13 07:22 | buy | 1112 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2471 | 2025.08.13 07:22 | close | 1112 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8318.90 |
| 2472 | 2025.08.13 07:22 | buy | 1113 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2473 | 2025.08.13 07:22 | close | 1113 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8317.30 |
| 2474 | 2025.08.13 07:22 | buy | 1114 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2475 | 2025.08.13 07:22 | close | 1114 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8315.90 |
| 2476 | 2025.08.13 07:22 | buy | 1115 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2477 | 2025.08.13 07:22 | close | 1115 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8314.30 |
| 2478 | 2025.08.13 07:22 | buy | 1116 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2479 | 2025.08.13 07:22 | close | 1116 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8312.90 |
| 2480 | 2025.08.13 07:22 | buy | 1117 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2481 | 2025.08.13 07:22 | close | 1117 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8311.30 |
| 2482 | 2025.08.13 07:22 | buy | 1118 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2483 | 2025.08.13 07:22 | close | 1118 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8309.90 |
| 2484 | 2025.08.13 07:22 | buy | 1119 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2485 | 2025.08.13 07:22 | close | 1119 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8308.30 |
| 2486 | 2025.08.13 07:22 | buy | 1120 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2487 | 2025.08.13 07:22 | close | 1120 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8306.90 |
| 2488 | 2025.08.13 07:22 | buy | 1121 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2489 | 2025.08.13 07:22 | close | 1121 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8305.30 |
| 2490 | 2025.08.13 07:22 | buy | 1122 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2491 | 2025.08.13 07:22 | close | 1122 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8303.90 |
| 2492 | 2025.08.13 07:22 | buy | 1123 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2493 | 2025.08.13 07:22 | close | 1123 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8302.30 |
| 2494 | 2025.08.13 07:22 | buy | 1124 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2495 | 2025.08.13 07:22 | close | 1124 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8300.90 |
| 2496 | 2025.08.13 07:22 | buy | 1125 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2497 | 2025.08.13 07:22 | close | 1125 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8299.50 |
| 2498 | 2025.08.13 07:22 | buy | 1126 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2499 | 2025.08.13 07:23 | close | 1126 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8297.90 |
| 2500 | 2025.08.13 07:23 | buy | 1127 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2501 | 2025.08.13 07:23 | close | 1127 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8296.50 |
| 2502 | 2025.08.13 07:23 | buy | 1128 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2503 | 2025.08.13 07:23 | close | 1128 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8294.90 |
| 2504 | 2025.08.13 07:23 | buy | 1129 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2505 | 2025.08.13 07:23 | close | 1129 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8293.50 |
| 2506 | 2025.08.13 07:23 | buy | 1130 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2507 | 2025.08.13 07:23 | close | 1130 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8291.90 |
| 2508 | 2025.08.13 07:23 | buy | 1131 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2509 | 2025.08.13 07:23 | close | 1131 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8290.50 |
| 2510 | 2025.08.13 07:23 | buy | 1132 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2511 | 2025.08.13 07:23 | close | 1132 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8288.90 |
| 2512 | 2025.08.13 07:23 | buy | 1133 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2513 | 2025.08.13 07:23 | close | 1133 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8287.50 |
| 2514 | 2025.08.13 07:23 | buy | 1134 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2515 | 2025.08.13 07:23 | close | 1134 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8285.90 |
| 2516 | 2025.08.13 07:23 | buy | 1135 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2517 | 2025.08.13 07:23 | close | 1135 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8284.50 |
| 2518 | 2025.08.13 07:23 | buy | 1136 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2519 | 2025.08.13 07:23 | close | 1136 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8282.90 |
| 2520 | 2025.08.13 07:23 | buy | 1137 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2521 | 2025.08.13 07:23 | close | 1137 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.30 | 8281.60 |
| 2522 | 2025.08.13 07:23 | buy | 1138 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2523 | 2025.08.13 07:23 | close | 1138 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8280.00 |
| 2524 | 2025.08.13 07:23 | buy | 1139 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2525 | 2025.08.13 07:23 | close | 1139 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8278.60 |
| 2526 | 2025.08.13 07:23 | buy | 1140 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2527 | 2025.08.13 07:23 | close | 1140 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8277.00 |
| 2528 | 2025.08.13 07:23 | buy | 1141 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2529 | 2025.08.13 07:23 | close | 1141 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8275.60 |
| 2530 | 2025.08.13 07:23 | buy | 1142 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2531 | 2025.08.13 07:23 | close | 1142 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8274.00 |
| 2532 | 2025.08.13 07:23 | buy | 1143 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2533 | 2025.08.13 07:23 | close | 1143 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8272.60 |
| 2534 | 2025.08.13 07:23 | buy | 1144 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2535 | 2025.08.13 07:23 | close | 1144 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8271.00 |
| 2536 | 2025.08.13 07:23 | buy | 1145 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2537 | 2025.08.13 07:23 | close | 1145 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8269.60 |
| 2538 | 2025.08.13 07:23 | buy | 1146 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2539 | 2025.08.13 07:23 | close | 1146 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8268.00 |
| 2540 | 2025.08.13 07:23 | buy | 1147 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2541 | 2025.08.13 07:23 | close | 1147 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8266.60 |
| 2542 | 2025.08.13 07:23 | buy | 1148 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2543 | 2025.08.13 07:23 | close | 1148 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8265.00 |
| 2544 | 2025.08.13 07:23 | buy | 1149 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2545 | 2025.08.13 07:23 | close | 1149 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8263.60 |
| 2546 | 2025.08.13 07:23 | buy | 1150 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2547 | 2025.08.13 07:23 | close | 1150 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8262.20 |
| 2548 | 2025.08.13 07:23 | buy | 1151 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2549 | 2025.08.13 07:23 | close | 1151 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8260.60 |
| 2550 | 2025.08.13 07:23 | buy | 1152 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2551 | 2025.08.13 07:23 | close | 1152 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8259.20 |
| 2552 | 2025.08.13 07:23 | buy | 1153 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2553 | 2025.08.13 07:23 | close | 1153 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8257.60 |
| 2554 | 2025.08.13 07:23 | buy | 1154 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2555 | 2025.08.13 07:23 | close | 1154 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8256.20 |
| 2556 | 2025.08.13 07:23 | buy | 1155 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2557 | 2025.08.13 07:23 | close | 1155 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8254.60 |
| 2558 | 2025.08.13 07:23 | buy | 1156 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2559 | 2025.08.13 07:23 | close | 1156 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8253.20 |
| 2560 | 2025.08.13 07:23 | buy | 1157 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2561 | 2025.08.13 07:24 | close | 1157 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8251.60 |
| 2562 | 2025.08.13 07:24 | buy | 1158 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2563 | 2025.08.13 07:24 | close | 1158 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8250.20 |
| 2564 | 2025.08.13 07:24 | buy | 1159 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2565 | 2025.08.13 07:24 | close | 1159 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8248.60 |
| 2566 | 2025.08.13 07:24 | buy | 1160 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2567 | 2025.08.13 07:24 | close | 1160 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8247.20 |
| 2568 | 2025.08.13 07:24 | buy | 1161 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2569 | 2025.08.13 07:24 | close | 1161 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8245.60 |
| 2570 | 2025.08.13 07:24 | buy | 1162 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2571 | 2025.08.13 07:24 | close | 1162 | 0.10 | 0.65321 | 0.64830 | 0.65830 | -1.30 | 8244.30 |
| 2572 | 2025.08.13 07:24 | buy | 1163 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2573 | 2025.08.13 07:24 | close | 1163 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8242.70 |
| 2574 | 2025.08.13 07:24 | buy | 1164 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2575 | 2025.08.13 07:24 | close | 1164 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8241.30 |
| 2576 | 2025.08.13 07:24 | buy | 1165 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2577 | 2025.08.13 07:24 | close | 1165 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8239.70 |
| 2578 | 2025.08.13 07:24 | buy | 1166 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2579 | 2025.08.13 07:24 | close | 1166 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8238.30 |
| 2580 | 2025.08.13 07:24 | buy | 1167 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2581 | 2025.08.13 07:24 | close | 1167 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8236.70 |
| 2582 | 2025.08.13 07:24 | buy | 1168 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2583 | 2025.08.13 07:24 | close | 1168 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8235.30 |
| 2584 | 2025.08.13 07:24 | buy | 1169 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2585 | 2025.08.13 07:24 | close | 1169 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8233.70 |
| 2586 | 2025.08.13 07:24 | buy | 1170 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2587 | 2025.08.13 07:24 | close | 1170 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8232.30 |
| 2588 | 2025.08.13 07:24 | buy | 1171 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2589 | 2025.08.13 07:24 | close | 1171 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8230.70 |
| 2590 | 2025.08.13 07:24 | buy | 1172 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2591 | 2025.08.13 07:24 | close | 1172 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8229.30 |
| 2592 | 2025.08.13 07:24 | buy | 1173 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2593 | 2025.08.13 07:24 | close | 1173 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8227.70 |
| 2594 | 2025.08.13 07:24 | buy | 1174 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2595 | 2025.08.13 07:24 | close | 1174 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8226.30 |
| 2596 | 2025.08.13 07:24 | buy | 1175 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2597 | 2025.08.13 07:24 | close | 1175 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8224.90 |
| 2598 | 2025.08.13 07:24 | buy | 1176 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2599 | 2025.08.13 07:24 | close | 1176 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8223.30 |
| 2600 | 2025.08.13 07:24 | buy | 1177 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2601 | 2025.08.13 07:24 | close | 1177 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8221.90 |
| 2602 | 2025.08.13 07:24 | buy | 1178 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2603 | 2025.08.13 07:24 | close | 1178 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8220.30 |
| 2604 | 2025.08.13 07:24 | buy | 1179 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2605 | 2025.08.13 07:24 | close | 1179 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8218.90 |
| 2606 | 2025.08.13 07:24 | buy | 1180 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2607 | 2025.08.13 07:24 | close | 1180 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8217.30 |
| 2608 | 2025.08.13 07:24 | buy | 1181 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2609 | 2025.08.13 07:24 | close | 1181 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8215.90 |
| 2610 | 2025.08.13 07:24 | buy | 1182 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2611 | 2025.08.13 07:24 | close | 1182 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8214.30 |
| 2612 | 2025.08.13 07:24 | buy | 1183 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2613 | 2025.08.13 07:24 | close | 1183 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8212.90 |
| 2614 | 2025.08.13 07:24 | buy | 1184 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2615 | 2025.08.13 07:24 | close | 1184 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8211.30 |
| 2616 | 2025.08.13 07:24 | buy | 1185 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2617 | 2025.08.13 07:24 | close | 1185 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8209.90 |
| 2618 | 2025.08.13 07:24 | buy | 1186 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2619 | 2025.08.13 07:24 | close | 1186 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8208.30 |
| 2620 | 2025.08.13 07:24 | buy | 1187 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2621 | 2025.08.13 07:25 | close | 1187 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8206.90 |
| 2622 | 2025.08.13 07:25 | buy | 1188 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2623 | 2025.08.13 07:25 | close | 1188 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8205.30 |
| 2624 | 2025.08.13 07:25 | buy | 1189 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2625 | 2025.08.13 07:25 | close | 1189 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8203.90 |
| 2626 | 2025.08.13 07:25 | buy | 1190 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2627 | 2025.08.13 07:25 | close | 1190 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.60 | 8202.30 |
| 2628 | 2025.08.13 07:25 | buy | 1191 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2629 | 2025.08.13 07:25 | close | 1191 | 0.10 | 0.65322 | 0.64840 | 0.65840 | -1.40 | 8200.90 |
| 2630 | 2025.08.13 07:25 | buy | 1192 | 0.10 | 0.65337 | 0.64840 | 0.65840 | ||
| 2631 | 2025.08.13 07:25 | close | 1192 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.70 | 8199.20 |
| 2632 | 2025.08.13 07:25 | buy | 1193 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2633 | 2025.08.13 07:25 | close | 1193 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8197.80 |
| 2634 | 2025.08.13 07:25 | buy | 1194 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2635 | 2025.08.13 07:25 | close | 1194 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8196.20 |
| 2636 | 2025.08.13 07:25 | buy | 1195 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2637 | 2025.08.13 07:25 | close | 1195 | 0.10 | 0.65321 | 0.64840 | 0.65840 | -1.40 | 8194.80 |
| 2638 | 2025.08.13 07:25 | buy | 1196 | 0.10 | 0.65336 | 0.64840 | 0.65840 | ||
| 2639 | 2025.08.13 07:25 | close | 1196 | 0.10 | 0.65320 | 0.64840 | 0.65840 | -1.60 | 8193.20 |
| 2640 | 2025.08.13 07:25 | buy | 1197 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2641 | 2025.08.13 07:25 | close | 1197 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8191.60 |
| 2642 | 2025.08.13 07:25 | buy | 1198 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2643 | 2025.08.13 07:25 | close | 1198 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8190.20 |
| 2644 | 2025.08.13 07:25 | buy | 1199 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2645 | 2025.08.13 07:25 | close | 1199 | 0.10 | 0.65319 | 0.64840 | 0.65840 | -1.60 | 8188.60 |
| 2646 | 2025.08.13 07:25 | buy | 1200 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2647 | 2025.08.13 07:25 | close | 1200 | 0.10 | 0.65320 | 0.64830 | 0.65830 | -1.40 | 8187.20 |
| 2648 | 2025.08.13 07:25 | buy | 1201 | 0.10 | 0.65335 | 0.64840 | 0.65840 | ||
| 2649 | 2025.08.13 07:25 | close | 1201 | 0.10 | 0.65318 | 0.64840 | 0.65840 | -1.70 | 8185.50 |
| 2650 | 2025.08.13 07:25 | buy | 1202 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2651 | 2025.08.13 07:25 | close | 1202 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8184.10 |
| 2652 | 2025.08.13 07:25 | buy | 1203 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2653 | 2025.08.13 07:25 | close | 1203 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8182.50 |
| 2654 | 2025.08.13 07:25 | buy | 1204 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2655 | 2025.08.13 07:25 | close | 1204 | 0.10 | 0.65319 | 0.64830 | 0.65830 | -1.40 | 8181.10 |
| 2656 | 2025.08.13 07:25 | buy | 1205 | 0.10 | 0.65334 | 0.64830 | 0.65830 | ||
| 2657 | 2025.08.13 07:25 | close | 1205 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.60 | 8179.50 |
| 2658 | 2025.08.13 07:25 | buy | 1206 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2659 | 2025.08.13 07:25 | close | 1206 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8177.90 |
| 2660 | 2025.08.13 07:25 | buy | 1207 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2661 | 2025.08.13 07:25 | close | 1207 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8176.50 |
| 2662 | 2025.08.13 07:25 | buy | 1208 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2663 | 2025.08.13 07:25 | close | 1208 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.60 | 8174.90 |
| 2664 | 2025.08.13 07:25 | buy | 1209 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2665 | 2025.08.13 07:25 | close | 1209 | 0.10 | 0.65318 | 0.64830 | 0.65830 | -1.40 | 8173.50 |
| 2666 | 2025.08.13 07:25 | buy | 1210 | 0.10 | 0.65333 | 0.64830 | 0.65830 | ||
| 2667 | 2025.08.13 07:25 | close | 1210 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.70 | 8171.80 |
| 2668 | 2025.08.13 07:25 | buy | 1211 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2669 | 2025.08.13 07:25 | close | 1211 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8170.40 |
| 2670 | 2025.08.13 07:25 | buy | 1212 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2671 | 2025.08.13 07:25 | close | 1212 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8168.80 |
| 2672 | 2025.08.13 07:25 | buy | 1213 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2673 | 2025.08.13 07:25 | close | 1213 | 0.10 | 0.65317 | 0.64830 | 0.65830 | -1.40 | 8167.40 |
| 2674 | 2025.08.13 07:25 | buy | 1214 | 0.10 | 0.65332 | 0.64830 | 0.65830 | ||
| 2675 | 2025.08.13 07:25 | close | 1214 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.60 | 8165.80 |
| 2676 | 2025.08.13 07:25 | buy | 1215 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2677 | 2025.08.13 07:25 | close | 1215 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.60 | 8164.20 |
| 2678 | 2025.08.13 07:25 | buy | 1216 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2679 | 2025.08.13 07:26 | close | 1216 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.40 | 8162.80 |
| 2680 | 2025.08.13 07:26 | buy | 1217 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2681 | 2025.08.13 07:26 | close | 1217 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.60 | 8161.20 |
| 2682 | 2025.08.13 07:26 | buy | 1218 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2683 | 2025.08.13 07:26 | close | 1218 | 0.10 | 0.65316 | 0.64830 | 0.65830 | -1.40 | 8159.80 |
| 2684 | 2025.08.13 07:26 | buy | 1219 | 0.10 | 0.65331 | 0.64830 | 0.65830 | ||
| 2685 | 2025.08.13 07:26 | close | 1219 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.70 | 8158.10 |
| 2686 | 2025.08.13 07:26 | buy | 1220 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2687 | 2025.08.13 07:26 | close | 1220 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.40 | 8156.70 |
| 2688 | 2025.08.13 07:26 | buy | 1221 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2689 | 2025.08.13 07:26 | close | 1221 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.60 | 8155.10 |
| 2690 | 2025.08.13 07:26 | buy | 1222 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2691 | 2025.08.13 07:26 | close | 1222 | 0.10 | 0.65315 | 0.64830 | 0.65830 | -1.40 | 8153.70 |
| 2692 | 2025.08.13 07:26 | buy | 1223 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2693 | 2025.08.13 07:26 | close | 1223 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.60 | 8152.10 |
| 2694 | 2025.08.13 07:26 | buy | 1224 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2695 | 2025.08.13 07:26 | close | 1224 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.60 | 8150.50 |
| 2696 | 2025.08.13 07:26 | buy | 1225 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2697 | 2025.08.13 07:26 | close | 1225 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.40 | 8149.10 |
| 2698 | 2025.08.13 07:26 | buy | 1226 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2699 | 2025.08.13 07:26 | close | 1226 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.60 | 8147.50 |
| 2700 | 2025.08.13 07:26 | buy | 1227 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2701 | 2025.08.13 07:26 | close | 1227 | 0.10 | 0.65314 | 0.64830 | 0.65830 | -1.40 | 8146.10 |
| 2702 | 2025.08.13 07:26 | buy | 1228 | 0.10 | 0.65329 | 0.64830 | 0.65830 | ||
| 2703 | 2025.08.13 07:26 | close | 1228 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.70 | 8144.40 |
| 2704 | 2025.08.13 07:26 | buy | 1229 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2705 | 2025.08.13 07:26 | close | 1229 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.40 | 8143.00 |
| 2706 | 2025.08.13 07:26 | buy | 1230 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2707 | 2025.08.13 07:26 | close | 1230 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.60 | 8141.40 |
| 2708 | 2025.08.13 07:26 | buy | 1231 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2709 | 2025.08.13 07:26 | close | 1231 | 0.10 | 0.65313 | 0.64830 | 0.65830 | -1.40 | 8140.00 |
| 2710 | 2025.08.13 07:26 | buy | 1232 | 0.10 | 0.65328 | 0.64830 | 0.65830 | ||
| 2711 | 2025.08.13 07:26 | close | 1232 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.60 | 8138.40 |
| 2712 | 2025.08.13 07:26 | buy | 1233 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2713 | 2025.08.13 07:26 | close | 1233 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.60 | 8136.80 |
| 2714 | 2025.08.13 07:26 | buy | 1234 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2715 | 2025.08.13 07:26 | close | 1234 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.40 | 8135.40 |
| 2716 | 2025.08.13 07:26 | buy | 1235 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2717 | 2025.08.13 07:26 | close | 1235 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.60 | 8133.80 |
| 2718 | 2025.08.13 07:26 | buy | 1236 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2719 | 2025.08.13 07:26 | close | 1236 | 0.10 | 0.65312 | 0.64830 | 0.65830 | -1.40 | 8132.40 |
| 2720 | 2025.08.13 07:26 | buy | 1237 | 0.10 | 0.65327 | 0.64830 | 0.65830 | ||
| 2721 | 2025.08.13 07:26 | close | 1237 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.70 | 8130.70 |
| 2722 | 2025.08.13 07:26 | buy | 1238 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2723 | 2025.08.13 07:26 | close | 1238 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8129.30 |
| 2724 | 2025.08.13 07:26 | buy | 1239 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2725 | 2025.08.13 07:26 | close | 1239 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8127.70 |
| 2726 | 2025.08.13 07:26 | buy | 1240 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2727 | 2025.08.13 07:26 | close | 1240 | 0.10 | 0.65311 | 0.64830 | 0.65830 | -1.40 | 8126.30 |
| 2728 | 2025.08.13 07:26 | buy | 1241 | 0.10 | 0.65326 | 0.64830 | 0.65830 | ||
| 2729 | 2025.08.13 07:26 | close | 1241 | 0.10 | 0.65310 | 0.64830 | 0.65830 | -1.60 | 8124.70 |
| 2730 | 2025.08.13 07:26 | buy | 1242 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2731 | 2025.08.13 07:26 | close | 1242 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8123.10 |
| 2732 | 2025.08.13 07:26 | buy | 1243 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2733 | 2025.08.13 07:26 | close | 1243 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8121.70 |
| 2734 | 2025.08.13 07:26 | buy | 1244 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2735 | 2025.08.13 07:26 | close | 1244 | 0.10 | 0.65309 | 0.64830 | 0.65830 | -1.60 | 8120.10 |
| 2736 | 2025.08.13 07:26 | buy | 1245 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2737 | 2025.08.13 07:27 | close | 1245 | 0.10 | 0.65310 | 0.64820 | 0.65820 | -1.40 | 8118.70 |
| 2738 | 2025.08.13 07:27 | buy | 1246 | 0.10 | 0.65325 | 0.64830 | 0.65830 | ||
| 2739 | 2025.08.13 07:27 | close | 1246 | 0.10 | 0.65308 | 0.64830 | 0.65830 | -1.70 | 8117.00 |
| 2740 | 2025.08.13 07:27 | buy | 1247 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2741 | 2025.08.13 07:27 | close | 1247 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8115.60 |
| 2742 | 2025.08.13 07:27 | buy | 1248 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2743 | 2025.08.13 07:27 | close | 1248 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8114.00 |
| 2744 | 2025.08.13 07:27 | buy | 1249 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2745 | 2025.08.13 07:27 | close | 1249 | 0.10 | 0.65309 | 0.64820 | 0.65820 | -1.40 | 8112.60 |
| 2746 | 2025.08.13 07:27 | buy | 1250 | 0.10 | 0.65324 | 0.64820 | 0.65820 | ||
| 2747 | 2025.08.13 07:27 | close | 1250 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.60 | 8111.00 |
| 2748 | 2025.08.13 07:27 | buy | 1251 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2749 | 2025.08.13 07:27 | close | 1251 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8109.40 |
| 2750 | 2025.08.13 07:27 | buy | 1252 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2751 | 2025.08.13 07:27 | close | 1252 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8108.00 |
| 2752 | 2025.08.13 07:27 | buy | 1253 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2753 | 2025.08.13 07:27 | close | 1253 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.60 | 8106.40 |
| 2754 | 2025.08.13 07:27 | buy | 1254 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2755 | 2025.08.13 07:27 | close | 1254 | 0.10 | 0.65308 | 0.64820 | 0.65820 | -1.40 | 8105.00 |
| 2756 | 2025.08.13 07:27 | buy | 1255 | 0.10 | 0.65323 | 0.64820 | 0.65820 | ||
| 2757 | 2025.08.13 07:27 | close | 1255 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.70 | 8103.30 |
| 2758 | 2025.08.13 07:27 | buy | 1256 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2759 | 2025.08.13 07:27 | close | 1256 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8101.90 |
| 2760 | 2025.08.13 07:27 | buy | 1257 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2761 | 2025.08.13 07:27 | close | 1257 | 0.10 | 0.65306 | 0.64820 | 0.65820 | -1.60 | 8100.30 |
| 2762 | 2025.08.13 07:27 | buy | 1258 | 0.10 | 0.65321 | 0.64820 | 0.65820 | ||
| 2763 | 2025.08.13 07:27 | close | 1258 | 0.10 | 0.65307 | 0.64820 | 0.65820 | -1.40 | 8098.90 |
| 2764 | 2025.08.13 07:27 | buy | 1259 | 0.10 | 0.65322 | 0.64820 | 0.65820 | ||
| 2765 | 2025.08.13 07:27 | close | 1259 | 0.10 | 0.65315 | 0.64820 | 0.65820 | -0.70 | 8098.20 |
| 2766 | 2025.08.13 07:27 | buy | 1260 | 0.10 | 0.65330 | 0.64830 | 0.65830 | ||
| 2767 | 2025.08.13 07:32 | modify | 1260 | 0.10 | 0.65330 | 0.65260 | 0.65830 | ||
| 2768 | 2025.08.13 09:19 | modify | 1260 | 0.10 | 0.65330 | 0.65273 | 0.65830 | ||
| 2769 | 2025.08.13 09:30 | modify | 1260 | 0.10 | 0.65330 | 0.65292 | 0.65830 | ||
| 2770 | 2025.08.13 10:00 | modify | 1260 | 0.10 | 0.65330 | 0.65253 | 0.65830 | ||
| 2771 | 2025.08.13 10:30 | modify | 1260 | 0.10 | 0.65330 | 0.65261 | 0.65830 | ||
| 2772 | 2025.08.13 11:00 | modify | 1260 | 0.10 | 0.65330 | 0.65271 | 0.65830 | ||
| 2773 | 2025.08.13 11:30 | modify | 1260 | 0.10 | 0.65330 | 0.65284 | 0.65830 | ||
| 2774 | 2025.08.13 12:00 | modify | 1260 | 0.10 | 0.65330 | 0.65356 | 0.65830 | ||
| 2775 | 2025.08.13 12:30 | modify | 1260 | 0.10 | 0.65330 | 0.65399 | 0.65830 | ||
| 2776 | 2025.08.13 13:00 | modify | 1260 | 0.10 | 0.65330 | 0.65444 | 0.65830 | ||
| 2777 | 2025.08.13 13:30 | modify | 1260 | 0.10 | 0.65330 | 0.65484 | 0.65830 | ||
| 2778 | 2025.08.13 14:00 | modify | 1260 | 0.10 | 0.65330 | 0.65511 | 0.65830 | ||
| 2779 | 2025.08.13 14:14 | s/l | 1260 | 0.10 | 0.65511 | 0.65511 | 0.65830 | 18.10 | 8116.30 |
| 2780 | 2025.08.14 09:48 | sell | 1261 | 0.10 | 0.65403 | 0.65900 | 0.64900 | ||
| 2781 | 2025.08.14 09:48 | close | 1261 | 0.10 | 0.65419 | 0.65900 | 0.64900 | -1.60 | 8114.70 |
| 2782 | 2025.08.15 10:03 | buy | 1262 | 0.10 | 0.65086 | 0.64590 | 0.65590 | ||
| 2783 | 2025.08.15 10:13 | modify | 1262 | 0.10 | 0.65086 | 0.65004 | 0.65590 | ||
| 2784 | 2025.08.15 10:30 | modify | 1262 | 0.10 | 0.65086 | 0.64975 | 0.65590 | ||
| 2785 | 2025.08.15 11:00 | modify | 1262 | 0.10 | 0.65086 | 0.64978 | 0.65590 | ||
| 2786 | 2025.08.15 11:30 | modify | 1262 | 0.10 | 0.65086 | 0.64986 | 0.65590 | ||
| 2787 | 2025.08.15 12:00 | modify | 1262 | 0.10 | 0.65086 | 0.65033 | 0.65590 | ||
| 2788 | 2025.08.15 12:30 | modify | 1262 | 0.10 | 0.65086 | 0.65053 | 0.65590 | ||
| 2789 | 2025.08.15 12:44 | s/l | 1262 | 0.10 | 0.65053 | 0.65053 | 0.65590 | -3.30 | 8111.40 |
| 2790 | 2025.08.15 15:44 | buy | 1263 | 0.10 | 0.65159 | 0.64660 | 0.65660 | ||
| 2791 | 2025.08.15 15:48 | modify | 1263 | 0.10 | 0.65159 | 0.65079 | 0.65660 | ||
| 2792 | 2025.08.15 16:00 | modify | 1263 | 0.10 | 0.65159 | 0.65085 | 0.65660 | ||
| 2793 | 2025.08.15 16:39 | modify | 1263 | 0.10 | 0.65159 | 0.65097 | 0.65660 | ||
| 2794 | 2025.08.15 17:00 | modify | 1263 | 0.10 | 0.65159 | 0.65098 | 0.65660 | ||
| 2795 | 2025.08.15 17:30 | modify | 1263 | 0.10 | 0.65159 | 0.65100 | 0.65660 | ||
| 2796 | 2025.08.15 18:00 | modify | 1263 | 0.10 | 0.65159 | 0.65098 | 0.65660 | ||
| 2797 | 2025.08.15 18:30 | modify | 1263 | 0.10 | 0.65159 | 0.65100 | 0.65660 | ||
| 2798 | 2025.08.15 19:31 | s/l | 1263 | 0.10 | 0.65100 | 0.65100 | 0.65660 | -5.90 | 8105.50 |
| 2799 | 2025.08.18 06:30 | buy | 1264 | 0.10 | 0.65182 | 0.64680 | 0.65680 | ||
| 2800 | 2025.08.18 06:44 | modify | 1264 | 0.10 | 0.65182 | 0.65137 | 0.65680 | ||
| 2801 | 2025.08.18 07:00 | modify | 1264 | 0.10 | 0.65182 | 0.65149 | 0.65680 | ||
| 2802 | 2025.08.18 07:30 | modify | 1264 | 0.10 | 0.65182 | 0.65123 | 0.65680 | ||
| 2803 | 2025.08.18 08:00 | modify | 1264 | 0.10 | 0.65182 | 0.65132 | 0.65680 | ||
| 2804 | 2025.08.18 08:30 | modify | 1264 | 0.10 | 0.65182 | 0.65134 | 0.65680 | ||
| 2805 | 2025.08.18 09:00 | modify | 1264 | 0.10 | 0.65182 | 0.65163 | 0.65680 | ||
| 2806 | 2025.08.18 09:13 | s/l | 1264 | 0.10 | 0.65163 | 0.65163 | 0.65680 | -1.90 | 8103.60 |
| 2807 | 2025.08.18 12:18 | buy | 1265 | 0.10 | 0.65180 | 0.64680 | 0.65680 | ||
| 2808 | 2025.08.18 13:00 | close | 1265 | 0.10 | 0.65121 | 0.64680 | 0.65680 | -5.90 | 8097.70 |
| 2809 | 2025.08.18 17:39 | sell | 1266 | 0.10 | 0.64872 | 0.65370 | 0.64370 | ||
| 2810 | 2025.08.18 17:44 | modify | 1266 | 0.10 | 0.64872 | 0.65098 | 0.64370 | ||
| 2811 | 2025.08.18 18:00 | modify | 1266 | 0.10 | 0.64872 | 0.65085 | 0.64370 | ||
| 2812 | 2025.08.18 18:36 | modify | 1266 | 0.10 | 0.64872 | 0.65068 | 0.64370 | ||
| 2813 | 2025.08.19 03:00 | close | 1266 | 0.10 | 0.64954 | 0.65068 | 0.64370 | -8.20 | 8089.50 |
| 2814 | 2025.08.19 09:00 | sell | 1267 | 0.10 | 0.64790 | 0.65290 | 0.64290 | ||
| 2815 | 2025.08.19 09:02 | modify | 1267 | 0.10 | 0.64790 | 0.64890 | 0.64290 | ||
| 2816 | 2025.08.19 09:38 | s/l | 1267 | 0.10 | 0.64890 | 0.64890 | 0.64290 | -10.00 | 8079.50 |
| 2817 | 2025.08.19 11:14 | sell | 1268 | 0.10 | 0.64825 | 0.65330 | 0.64330 | ||
| 2818 | 2025.08.19 11:18 | modify | 1268 | 0.10 | 0.64825 | 0.64888 | 0.64330 | ||
| 2819 | 2025.08.19 12:08 | s/l | 1268 | 0.10 | 0.64888 | 0.64888 | 0.64330 | -6.30 | 8073.20 |
| 2820 | 2025.08.19 16:00 | sell | 1269 | 0.10 | 0.64839 | 0.65340 | 0.64340 | ||
| 2821 | 2025.08.19 16:08 | modify | 1269 | 0.10 | 0.64839 | 0.64893 | 0.64340 | ||
| 2822 | 2025.08.19 18:00 | modify | 1269 | 0.10 | 0.64839 | 0.64880 | 0.64340 | ||
| 2823 | 2025.08.19 18:30 | modify | 1269 | 0.10 | 0.64839 | 0.64856 | 0.64340 | ||
| 2824 | 2025.08.19 19:00 | modify | 1269 | 0.10 | 0.64839 | 0.64826 | 0.64340 | ||
| 2825 | 2025.08.19 19:30 | modify | 1269 | 0.10 | 0.64839 | 0.64876 | 0.64340 | ||
| 2826 | 2025.08.19 20:00 | modify | 1269 | 0.10 | 0.64839 | 0.64855 | 0.64340 | ||
| 2827 | 2025.08.19 20:30 | modify | 1269 | 0.10 | 0.64839 | 0.64829 | 0.64340 | ||
| 2828 | 2025.08.19 21:00 | modify | 1269 | 0.10 | 0.64839 | 0.64794 | 0.64340 | ||
| 2829 | 2025.08.19 21:30 | modify | 1269 | 0.10 | 0.64839 | 0.64755 | 0.64340 | ||
| 2830 | 2025.08.19 22:00 | modify | 1269 | 0.10 | 0.64839 | 0.64715 | 0.64340 | ||
| 2831 | 2025.08.19 22:30 | modify | 1269 | 0.10 | 0.64839 | 0.64676 | 0.64340 | ||
| 2832 | 2025.08.19 23:00 | modify | 1269 | 0.10 | 0.64839 | 0.64647 | 0.64340 | ||
| 2833 | 2025.08.19 23:30 | modify | 1269 | 0.10 | 0.64839 | 0.64621 | 0.64340 | ||
| 2834 | 2025.08.20 00:00 | modify | 1269 | 0.10 | 0.64839 | 0.64595 | 0.64340 | ||
| 2835 | 2025.08.20 00:30 | modify | 1269 | 0.10 | 0.64839 | 0.64574 | 0.64340 | ||
| 2836 | 2025.08.20 01:14 | modify | 1269 | 0.10 | 0.64839 | 0.64559 | 0.64340 | ||
| 2837 | 2025.08.20 01:44 | s/l | 1269 | 0.10 | 0.64559 | 0.64559 | 0.64340 | 28.00 | 8101.20 |
| 2838 | 2025.08.20 04:36 | sell | 1270 | 0.10 | 0.64432 | 0.64930 | 0.63930 | ||
| 2839 | 2025.08.20 05:09 | modify | 1270 | 0.10 | 0.64432 | 0.64530 | 0.63930 | ||
| 2840 | 2025.08.20 05:30 | modify | 1270 | 0.10 | 0.64432 | 0.64516 | 0.63930 | ||
| 2841 | 2025.08.20 06:00 | modify | 1270 | 0.10 | 0.64432 | 0.64504 | 0.63930 | ||
| 2842 | 2025.08.20 06:30 | modify | 1270 | 0.10 | 0.64432 | 0.64492 | 0.63930 | ||
| 2843 | 2025.08.20 07:00 | modify | 1270 | 0.10 | 0.64432 | 0.64517 | 0.63930 | ||
| 2844 | 2025.08.20 07:30 | modify | 1270 | 0.10 | 0.64432 | 0.64507 | 0.63930 | ||
| 2845 | 2025.08.20 08:01 | modify | 1270 | 0.10 | 0.64432 | 0.64489 | 0.63930 | ||
| 2846 | 2025.08.20 08:49 | s/l | 1270 | 0.10 | 0.64489 | 0.64489 | 0.63930 | -5.70 | 8095.50 |
| 2847 | 2025.08.20 11:30 | sell | 1271 | 0.10 | 0.64262 | 0.64760 | 0.63760 | ||
| 2848 | 2025.08.20 15:30 | close | 1271 | 0.10 | 0.64439 | 0.64760 | 0.63760 | -17.70 | 8077.80 |
| 2849 | 2025.08.20 17:36 | sell | 1272 | 0.10 | 0.64233 | 0.64730 | 0.63730 | ||
| 2850 | 2025.08.20 18:30 | close | 1272 | 0.10 | 0.64401 | 0.64730 | 0.63730 | -16.80 | 8061.00 |
| 2851 | 2025.08.20 23:00 | sell | 1273 | 0.10 | 0.64323 | 0.64820 | 0.63820 | ||
| 2852 | 2025.08.20 23:08 | modify | 1273 | 0.10 | 0.64323 | 0.64340 | 0.63820 | ||
| 2853 | 2025.08.20 23:38 | s/l | 1273 | 0.10 | 0.64340 | 0.64340 | 0.63820 | -1.70 | 8059.30 |
| 2854 | 2025.08.21 04:18 | sell | 1274 | 0.10 | 0.64240 | 0.64740 | 0.63740 | ||
| 2855 | 2025.08.21 04:19 | modify | 1274 | 0.10 | 0.64240 | 0.64322 | 0.63740 | ||
| 2856 | 2025.08.21 04:44 | s/l | 1274 | 0.10 | 0.64322 | 0.64322 | 0.63740 | -8.20 | 8051.10 |
| 2857 | 2025.08.21 16:49 | sell | 1275 | 0.10 | 0.64162 | 0.64660 | 0.63660 | ||
| 2858 | 2025.08.21 16:49 | close | 1275 | 0.10 | 0.64178 | 0.64660 | 0.63660 | -1.60 | 8049.50 |
| 2859 | 2025.08.22 05:31 | buy | 1276 | 0.10 | 0.64299 | 0.63800 | 0.64800 | ||
| 2860 | 2025.08.22 07:00 | close | 1276 | 0.10 | 0.64220 | 0.63800 | 0.64800 | -7.90 | 8041.60 |
| 2861 | 2025.08.22 08:18 | sell | 1277 | 0.10 | 0.64160 | 0.64660 | 0.63660 | ||
| 2862 | 2025.08.22 11:30 | close | 1277 | 0.10 | 0.64293 | 0.64660 | 0.63660 | -13.30 | 8028.30 |
| 2863 | 2025.08.25 07:30 | buy | 1278 | 0.10 | 0.64907 | 0.64410 | 0.65410 | ||
| 2864 | 2025.08.25 07:32 | modify | 1278 | 0.10 | 0.64907 | 0.64836 | 0.65410 | ||
| 2865 | 2025.08.25 09:30 | modify | 1278 | 0.10 | 0.64907 | 0.64801 | 0.65410 | ||
| 2866 | 2025.08.25 10:00 | modify | 1278 | 0.10 | 0.64907 | 0.64873 | 0.65410 | ||
| 2867 | 2025.08.25 10:30 | modify | 1278 | 0.10 | 0.64907 | 0.64888 | 0.65410 | ||
| 2868 | 2025.08.25 10:48 | s/l | 1278 | 0.10 | 0.64888 | 0.64888 | 0.65410 | -1.90 | 8026.40 |
| 2869 | 2025.08.25 15:00 | buy | 1279 | 0.10 | 0.65000 | 0.64500 | 0.65500 | ||
| 2870 | 2025.08.25 16:49 | modify | 1279 | 0.10 | 0.65000 | 0.64909 | 0.65500 | ||
| 2871 | 2025.08.25 17:19 | modify | 1279 | 0.10 | 0.65000 | 0.64924 | 0.65500 | ||
| 2872 | 2025.08.25 17:30 | modify | 1279 | 0.10 | 0.65000 | 0.64918 | 0.65500 | ||
| 2873 | 2025.08.25 18:13 | modify | 1279 | 0.10 | 0.65000 | 0.64925 | 0.65500 | ||
| 2874 | 2025.08.25 18:30 | modify | 1279 | 0.10 | 0.65000 | 0.64920 | 0.65500 | ||
| 2875 | 2025.08.25 20:19 | s/l | 1279 | 0.10 | 0.64920 | 0.64920 | 0.65500 | -8.00 | 8018.40 |
| 2876 | 2025.08.26 06:01 | sell | 1280 | 0.10 | 0.64788 | 0.65290 | 0.64290 | ||
| 2877 | 2025.08.26 06:02 | modify | 1280 | 0.10 | 0.64788 | 0.64851 | 0.64290 | ||
| 2878 | 2025.08.26 06:30 | modify | 1280 | 0.10 | 0.64788 | 0.64847 | 0.64290 | ||
| 2879 | 2025.08.26 07:00 | modify | 1280 | 0.10 | 0.64788 | 0.64846 | 0.64290 | ||
| 2880 | 2025.08.26 07:30 | modify | 1280 | 0.10 | 0.64788 | 0.64836 | 0.64290 | ||
| 2881 | 2025.08.26 09:09 | modify | 1280 | 0.10 | 0.64788 | 0.64825 | 0.64290 | ||
| 2882 | 2025.08.26 09:37 | modify | 1280 | 0.10 | 0.64788 | 0.64817 | 0.64290 | ||
| 2883 | 2025.08.26 09:39 | s/l | 1280 | 0.10 | 0.64817 | 0.64817 | 0.64290 | -2.90 | 8015.50 |
| 2884 | 2025.08.26 18:08 | buy | 1281 | 0.10 | 0.64956 | 0.64460 | 0.65460 | ||
| 2885 | 2025.08.26 18:13 | modify | 1281 | 0.10 | 0.64956 | 0.64844 | 0.65460 | ||
| 2886 | 2025.08.26 18:30 | modify | 1281 | 0.10 | 0.64956 | 0.64857 | 0.65460 | ||
| 2887 | 2025.08.26 19:00 | modify | 1281 | 0.10 | 0.64956 | 0.64861 | 0.65460 | ||
| 2888 | 2025.08.26 20:00 | modify | 1281 | 0.10 | 0.64956 | 0.64889 | 0.65460 | ||
| 2889 | 2025.08.26 20:30 | modify | 1281 | 0.10 | 0.64956 | 0.64913 | 0.65460 | ||
| 2890 | 2025.08.26 21:19 | s/l | 1281 | 0.10 | 0.64913 | 0.64913 | 0.65460 | -4.30 | 8011.20 |
| 2891 | 2025.08.27 02:00 | buy | 1282 | 0.10 | 0.64977 | 0.64480 | 0.65480 | ||
| 2892 | 2025.08.27 03:30 | close | 1282 | 0.10 | 0.64934 | 0.64480 | 0.65480 | -4.30 | 8006.90 |
| 2893 | 2025.08.27 10:30 | sell | 1283 | 0.10 | 0.64758 | 0.65260 | 0.64260 | ||
| 2894 | 2025.08.27 11:13 | modify | 1283 | 0.10 | 0.64758 | 0.64857 | 0.64260 | ||
| 2895 | 2025.08.27 12:00 | modify | 1283 | 0.10 | 0.64758 | 0.64852 | 0.64260 | ||
| 2896 | 2025.08.27 12:30 | modify | 1283 | 0.10 | 0.64758 | 0.64836 | 0.64260 | ||
| 2897 | 2025.08.27 13:00 | modify | 1283 | 0.10 | 0.64758 | 0.64859 | 0.64260 | ||
| 2898 | 2025.08.27 13:30 | modify | 1283 | 0.10 | 0.64758 | 0.64843 | 0.64260 | ||
| 2899 | 2025.08.27 14:00 | modify | 1283 | 0.10 | 0.64758 | 0.64827 | 0.64260 | ||
| 2900 | 2025.08.27 14:30 | modify | 1283 | 0.10 | 0.64758 | 0.64804 | 0.64260 | ||
| 2901 | 2025.08.27 15:00 | modify | 1283 | 0.10 | 0.64758 | 0.64785 | 0.64260 | ||
| 2902 | 2025.08.27 15:30 | modify | 1283 | 0.10 | 0.64758 | 0.64768 | 0.64260 | ||
| 2903 | 2025.08.27 16:00 | modify | 1283 | 0.10 | 0.64758 | 0.64743 | 0.64260 | ||
| 2904 | 2025.08.27 16:13 | s/l | 1283 | 0.10 | 0.64743 | 0.64743 | 0.64260 | 1.50 | 8008.40 |
| 2905 | 2025.08.28 03:00 | buy | 1284 | 0.10 | 0.65135 | 0.64640 | 0.65640 | ||
| 2906 | 2025.08.28 03:01 | modify | 1284 | 0.10 | 0.65135 | 0.65072 | 0.65640 | ||
| 2907 | 2025.08.28 05:09 | modify | 1284 | 0.10 | 0.65135 | 0.65086 | 0.65640 | ||
| 2908 | 2025.08.28 05:30 | modify | 1284 | 0.10 | 0.65135 | 0.65101 | 0.65640 | ||
| 2909 | 2025.08.28 06:00 | modify | 1284 | 0.10 | 0.65135 | 0.65067 | 0.65640 | ||
| 2910 | 2025.08.28 06:30 | modify | 1284 | 0.10 | 0.65135 | 0.65075 | 0.65640 | ||
| 2911 | 2025.08.28 08:15 | s/l | 1284 | 0.10 | 0.65075 | 0.65075 | 0.65640 | -6.00 | 8002.40 |
| 2912 | 2025.08.28 11:39 | buy | 1285 | 0.10 | 0.65148 | 0.64650 | 0.65650 | ||
| 2913 | 2025.08.28 11:39 | close | 1285 | 0.10 | 0.65134 | 0.64650 | 0.65650 | -1.40 | 8001.00 |
| 2914 | 2025.08.28 19:30 | buy | 1286 | 0.10 | 0.65341 | 0.64840 | 0.65840 | ||
| 2915 | 2025.08.28 19:43 | modify | 1286 | 0.10 | 0.65341 | 0.65260 | 0.65840 | ||
| 2916 | 2025.08.28 20:09 | modify | 1286 | 0.10 | 0.65341 | 0.65264 | 0.65840 | ||
| 2917 | 2025.08.28 21:00 | modify | 1286 | 0.10 | 0.65341 | 0.65277 | 0.65840 | ||
| 2918 | 2025.08.28 21:44 | modify | 1286 | 0.10 | 0.65341 | 0.65294 | 0.65840 | ||
| 2919 | 2025.08.28 22:00 | modify | 1286 | 0.10 | 0.65341 | 0.65308 | 0.65840 | ||
| 2920 | 2025.08.28 22:48 | s/l | 1286 | 0.10 | 0.65308 | 0.65308 | 0.65840 | -3.30 | 7997.70 |
| 2921 | 2025.09.01 02:33 | buy | 1287 | 0.10 | 0.65431 | 0.64930 | 0.65930 | ||
| 2922 | 2025.09.01 02:48 | modify | 1287 | 0.10 | 0.65431 | 0.65430 | 0.65930 | ||
| 2923 | 2025.09.01 02:56 | s/l | 1287 | 0.10 | 0.65430 | 0.65430 | 0.65930 | -0.10 | 7997.60 |
| 2924 | 2025.09.01 07:00 | buy | 1288 | 0.10 | 0.65481 | 0.64980 | 0.65980 | ||
| 2925 | 2025.09.01 08:00 | close | 1288 | 0.10 | 0.65424 | 0.64980 | 0.65980 | -5.70 | 7991.90 |
| 2926 | 2025.09.01 18:00 | buy | 1289 | 0.10 | 0.65580 | 0.65080 | 0.66080 | ||
| 2927 | 2025.09.01 21:00 | close | 1289 | 0.10 | 0.65519 | 0.65080 | 0.66080 | -6.10 | 7985.80 |
| 2928 | 2025.09.02 03:00 | buy | 1290 | 0.10 | 0.65579 | 0.65080 | 0.66080 | ||
| 2929 | 2025.09.02 03:07 | modify | 1290 | 0.10 | 0.65579 | 0.65523 | 0.66080 | ||
| 2930 | 2025.09.02 03:14 | s/l | 1290 | 0.10 | 0.65523 | 0.65523 | 0.66080 | -5.60 | 7980.20 |
| 2931 | 2025.09.02 10:30 | sell | 1291 | 0.10 | 0.65174 | 0.65670 | 0.64670 | ||
| 2932 | 2025.09.02 10:34 | modify | 1291 | 0.10 | 0.65174 | 0.65374 | 0.64670 | ||
| 2933 | 2025.09.02 11:00 | modify | 1291 | 0.10 | 0.65174 | 0.65371 | 0.64670 | ||
| 2934 | 2025.09.02 12:00 | modify | 1291 | 0.10 | 0.65174 | 0.65361 | 0.64670 | ||
| 2935 | 2025.09.02 12:30 | modify | 1291 | 0.10 | 0.65174 | 0.65306 | 0.64670 | ||
| 2936 | 2025.09.02 13:00 | modify | 1291 | 0.10 | 0.65174 | 0.65369 | 0.64670 | ||
| 2937 | 2025.09.02 13:30 | modify | 1291 | 0.10 | 0.65174 | 0.65331 | 0.64670 | ||
| 2938 | 2025.09.02 14:00 | modify | 1291 | 0.10 | 0.65174 | 0.65291 | 0.64670 | ||
| 2939 | 2025.09.02 14:30 | modify | 1291 | 0.10 | 0.65174 | 0.65262 | 0.64670 | ||
| 2940 | 2025.09.02 15:00 | modify | 1291 | 0.10 | 0.65174 | 0.65228 | 0.64670 | ||
| 2941 | 2025.09.02 15:30 | modify | 1291 | 0.10 | 0.65174 | 0.65100 | 0.64670 | ||
| 2942 | 2025.09.02 16:00 | modify | 1291 | 0.10 | 0.65174 | 0.65091 | 0.64670 | ||
| 2943 | 2025.09.02 16:30 | modify | 1291 | 0.10 | 0.65174 | 0.65085 | 0.64670 | ||
| 2944 | 2025.09.02 16:48 | s/l | 1291 | 0.10 | 0.65085 | 0.65085 | 0.64670 | 8.90 | 7989.10 |
| 2945 | 2025.09.03 05:00 | buy | 1292 | 0.10 | 0.65256 | 0.64760 | 0.65760 | ||
| 2946 | 2025.09.03 06:30 | close | 1292 | 0.10 | 0.65164 | 0.64760 | 0.65760 | -9.20 | 7979.90 |
| 2947 | 2025.09.04 14:00 | sell | 1293 | 0.10 | 0.65185 | 0.65690 | 0.64690 | ||
| 2948 | 2025.09.04 14:08 | modify | 1293 | 0.10 | 0.65185 | 0.65240 | 0.64690 | ||
| 2949 | 2025.09.04 14:39 | modify | 1293 | 0.10 | 0.65185 | 0.65233 | 0.64690 | ||
| 2950 | 2025.09.04 15:00 | modify | 1293 | 0.10 | 0.65185 | 0.65226 | 0.64690 | ||
| 2951 | 2025.09.04 15:01 | s/l | 1293 | 0.10 | 0.65226 | 0.65226 | 0.64690 | -4.10 | 7975.80 |
| 2952 | 2025.09.05 09:00 | buy | 1294 | 0.10 | 0.65371 | 0.64870 | 0.65870 | ||
| 2953 | 2025.09.05 09:01 | modify | 1294 | 0.10 | 0.65371 | 0.65255 | 0.65870 | ||
| 2954 | 2025.09.05 10:38 | modify | 1294 | 0.10 | 0.65371 | 0.65281 | 0.65870 | ||
| 2955 | 2025.09.05 11:00 | modify | 1294 | 0.10 | 0.65371 | 0.65283 | 0.65870 | ||
| 2956 | 2025.09.05 11:30 | modify | 1294 | 0.10 | 0.65371 | 0.65289 | 0.65870 | ||
| 2957 | 2025.09.05 12:00 | modify | 1294 | 0.10 | 0.65371 | 0.65297 | 0.65870 | ||
| 2958 | 2025.09.05 12:30 | modify | 1294 | 0.10 | 0.65371 | 0.65350 | 0.65870 | ||
| 2959 | 2025.09.05 13:00 | modify | 1294 | 0.10 | 0.65371 | 0.65372 | 0.65870 | ||
| 2960 | 2025.09.05 13:30 | modify | 1294 | 0.10 | 0.65371 | 0.65391 | 0.65870 | ||
| 2961 | 2025.09.05 14:00 | modify | 1294 | 0.10 | 0.65371 | 0.65411 | 0.65870 | ||
| 2962 | 2025.09.05 14:06 | s/l | 1294 | 0.10 | 0.65411 | 0.65411 | 0.65870 | 4.00 | 7979.80 |
| 2963 | 2025.09.08 08:30 | buy | 1295 | 0.10 | 0.65649 | 0.65150 | 0.66150 | ||
| 2964 | 2025.09.08 08:31 | modify | 1295 | 0.10 | 0.65649 | 0.65597 | 0.66150 | ||
| 2965 | 2025.09.08 09:01 | modify | 1295 | 0.10 | 0.65649 | 0.65562 | 0.66150 | ||
| 2966 | 2025.09.08 09:30 | modify | 1295 | 0.10 | 0.65649 | 0.65571 | 0.66150 | ||
| 2967 | 2025.09.08 10:00 | modify | 1295 | 0.10 | 0.65649 | 0.65579 | 0.66150 | ||
| 2968 | 2025.09.08 10:30 | modify | 1295 | 0.10 | 0.65649 | 0.65588 | 0.66150 | ||
| 2969 | 2025.09.08 11:00 | modify | 1295 | 0.10 | 0.65649 | 0.65598 | 0.66150 | ||
| 2970 | 2025.09.08 11:30 | modify | 1295 | 0.10 | 0.65649 | 0.65605 | 0.66150 | ||
| 2971 | 2025.09.08 12:00 | modify | 1295 | 0.10 | 0.65649 | 0.65690 | 0.66150 | ||
| 2972 | 2025.09.08 12:30 | modify | 1295 | 0.10 | 0.65649 | 0.65732 | 0.66150 | ||
| 2973 | 2025.09.08 13:00 | modify | 1295 | 0.10 | 0.65649 | 0.65772 | 0.66150 | ||
| 2974 | 2025.09.08 13:30 | modify | 1295 | 0.10 | 0.65649 | 0.65802 | 0.66150 | ||
| 2975 | 2025.09.08 14:00 | modify | 1295 | 0.10 | 0.65649 | 0.65823 | 0.66150 | ||
| 2976 | 2025.09.08 14:30 | modify | 1295 | 0.10 | 0.65649 | 0.65745 | 0.66150 | ||
| 2977 | 2025.09.08 15:00 | modify | 1295 | 0.10 | 0.65649 | 0.65770 | 0.66150 | ||
| 2978 | 2025.09.08 15:30 | modify | 1295 | 0.10 | 0.65649 | 0.65791 | 0.66150 | ||
| 2979 | 2025.09.08 16:00 | modify | 1295 | 0.10 | 0.65649 | 0.65810 | 0.66150 | ||
| 2980 | 2025.09.08 16:30 | modify | 1295 | 0.10 | 0.65649 | 0.65827 | 0.66150 | ||
| 2981 | 2025.09.08 17:00 | modify | 1295 | 0.10 | 0.65649 | 0.65869 | 0.66150 | ||
| 2982 | 2025.09.08 17:13 | s/l | 1295 | 0.10 | 0.65869 | 0.65869 | 0.66150 | 22.00 | 8001.80 |
| 2983 | 2025.09.08 22:38 | buy | 1296 | 0.10 | 0.65947 | 0.65450 | 0.66450 | ||
| 2984 | 2025.09.08 22:48 | modify | 1296 | 0.10 | 0.65947 | 0.65881 | 0.66450 | ||
| 2985 | 2025.09.09 00:07 | s/l | 1296 | 0.10 | 0.65881 | 0.65881 | 0.66450 | -6.60 | 7995.20 |
| 2986 | 2025.09.09 03:00 | buy | 1297 | 0.10 | 0.65987 | 0.65490 | 0.66490 | ||
| 2987 | 2025.09.09 03:19 | modify | 1297 | 0.10 | 0.65987 | 0.65897 | 0.66490 | ||
| 2988 | 2025.09.09 03:30 | modify | 1297 | 0.10 | 0.65987 | 0.65906 | 0.66490 | ||
| 2989 | 2025.09.09 05:01 | modify | 1297 | 0.10 | 0.65987 | 0.65951 | 0.66490 | ||
| 2990 | 2025.09.09 05:30 | modify | 1297 | 0.10 | 0.65987 | 0.65962 | 0.66490 | ||
| 2991 | 2025.09.09 06:00 | modify | 1297 | 0.10 | 0.65987 | 0.65930 | 0.66490 | ||
| 2992 | 2025.09.09 06:48 | modify | 1297 | 0.10 | 0.65987 | 0.65937 | 0.66490 | ||
| 2993 | 2025.09.09 07:00 | modify | 1297 | 0.10 | 0.65987 | 0.65944 | 0.66490 | ||
| 2994 | 2025.09.09 07:30 | modify | 1297 | 0.10 | 0.65987 | 0.65950 | 0.66490 | ||
| 2995 | 2025.09.09 08:00 | modify | 1297 | 0.10 | 0.65987 | 0.65961 | 0.66490 | ||
| 2996 | 2025.09.09 08:30 | modify | 1297 | 0.10 | 0.65987 | 0.65970 | 0.66490 | ||
| 2997 | 2025.09.09 09:00 | modify | 1297 | 0.10 | 0.65987 | 0.65974 | 0.66490 | ||
| 2998 | 2025.09.09 10:00 | modify | 1297 | 0.10 | 0.65987 | 0.66013 | 0.66490 | ||
| 2999 | 2025.09.09 10:30 | modify | 1297 | 0.10 | 0.65987 | 0.66039 | 0.66490 | ||
| 3000 | 2025.09.09 10:43 | s/l | 1297 | 0.10 | 0.66039 | 0.66039 | 0.66490 | 5.20 | 8000.40 |
| 3001 | 2025.09.09 12:30 | buy | 1298 | 0.10 | 0.66187 | 0.65690 | 0.66690 | ||
| 3002 | 2025.09.09 12:49 | modify | 1298 | 0.10 | 0.66187 | 0.66041 | 0.66690 | ||
| 3003 | 2025.09.09 13:01 | modify | 1298 | 0.10 | 0.66187 | 0.66052 | 0.66690 | ||
| 3004 | 2025.09.09 15:13 | s/l | 1298 | 0.10 | 0.66052 | 0.66052 | 0.66690 | -13.50 | 7986.90 |
| 3005 | 2025.09.10 16:00 | buy | 1299 | 0.10 | 0.66129 | 0.65630 | 0.66630 | ||
| 3006 | 2025.09.10 16:14 | modify | 1299 | 0.10 | 0.66129 | 0.66030 | 0.66630 | ||
| 3007 | 2025.09.10 16:30 | modify | 1299 | 0.10 | 0.66129 | 0.66028 | 0.66630 | ||
| 3008 | 2025.09.10 17:00 | modify | 1299 | 0.10 | 0.66129 | 0.66033 | 0.66630 | ||
| 3009 | 2025.09.10 17:30 | modify | 1299 | 0.10 | 0.66129 | 0.66032 | 0.66630 | ||
| 3010 | 2025.09.10 18:00 | modify | 1299 | 0.10 | 0.66129 | 0.66036 | 0.66630 | ||
| 3011 | 2025.09.10 18:30 | modify | 1299 | 0.10 | 0.66129 | 0.66107 | 0.66630 | ||
| 3012 | 2025.09.10 19:00 | modify | 1299 | 0.10 | 0.66129 | 0.66159 | 0.66630 | ||
| 3013 | 2025.09.10 21:30 | modify | 1299 | 0.10 | 0.66129 | 0.66200 | 0.66630 | ||
| 3014 | 2025.09.10 21:44 | s/l | 1299 | 0.10 | 0.66200 | 0.66200 | 0.66630 | 7.10 | 7994.00 |
| 3015 | 2025.09.15 15:39 | buy | 1300 | 0.10 | 0.66665 | 0.66170 | 0.67170 | ||
| 3016 | 2025.09.15 15:44 | modify | 1300 | 0.10 | 0.66665 | 0.66587 | 0.67170 | ||
| 3017 | 2025.09.15 16:47 | s/l | 1300 | 0.10 | 0.66587 | 0.66587 | 0.67170 | -7.80 | 7986.20 |
| 3018 | 2025.09.15 19:00 | buy | 1301 | 0.10 | 0.66711 | 0.66210 | 0.67210 | ||
| 3019 | 2025.09.15 19:06 | modify | 1301 | 0.10 | 0.66711 | 0.66601 | 0.67210 | ||
| 3020 | 2025.09.15 20:44 | modify | 1301 | 0.10 | 0.66711 | 0.66602 | 0.67210 | ||
| 3021 | 2025.09.15 21:00 | modify | 1301 | 0.10 | 0.66711 | 0.66606 | 0.67210 | ||
| 3022 | 2025.09.15 21:30 | modify | 1301 | 0.10 | 0.66711 | 0.66640 | 0.67210 | ||
| 3023 | 2025.09.15 22:00 | modify | 1301 | 0.10 | 0.66711 | 0.66656 | 0.67210 | ||
| 3024 | 2025.09.15 22:30 | modify | 1301 | 0.10 | 0.66711 | 0.66673 | 0.67210 | ||
| 3025 | 2025.09.15 23:00 | modify | 1301 | 0.10 | 0.66711 | 0.66627 | 0.67210 | ||
| 3026 | 2025.09.15 23:39 | modify | 1301 | 0.10 | 0.66711 | 0.66692 | 0.67210 | ||
| 3027 | 2025.09.15 23:54 | s/l | 1301 | 0.10 | 0.66692 | 0.66692 | 0.67210 | -1.90 | 7984.30 |
| 3028 | 2025.09.16 18:49 | buy | 1302 | 0.10 | 0.66767 | 0.66270 | 0.67270 | ||
| 3029 | 2025.09.16 19:09 | modify | 1302 | 0.10 | 0.66767 | 0.66686 | 0.67270 | ||
| 3030 | 2025.09.16 19:30 | modify | 1302 | 0.10 | 0.66767 | 0.66690 | 0.67270 | ||
| 3031 | 2025.09.16 20:00 | modify | 1302 | 0.10 | 0.66767 | 0.66695 | 0.67270 | ||
| 3032 | 2025.09.16 20:30 | modify | 1302 | 0.10 | 0.66767 | 0.66699 | 0.67270 | ||
| 3033 | 2025.09.16 21:00 | modify | 1302 | 0.10 | 0.66767 | 0.66704 | 0.67270 | ||
| 3034 | 2025.09.16 21:30 | modify | 1302 | 0.10 | 0.66767 | 0.66750 | 0.67270 | ||
| 3035 | 2025.09.16 22:00 | modify | 1302 | 0.10 | 0.66767 | 0.66777 | 0.67270 | ||
| 3036 | 2025.09.16 23:14 | modify | 1302 | 0.10 | 0.66767 | 0.66833 | 0.67270 | ||
| 3037 | 2025.09.16 23:30 | modify | 1302 | 0.10 | 0.66767 | 0.66843 | 0.67270 | ||
| 3038 | 2025.09.16 23:45 | s/l | 1302 | 0.10 | 0.66843 | 0.66843 | 0.67270 | 7.60 | 7991.90 |
| 3039 | 2025.09.17 03:00 | buy | 1303 | 0.10 | 0.66894 | 0.66390 | 0.67390 | ||
| 3040 | 2025.09.17 04:30 | close | 1303 | 0.10 | 0.66781 | 0.66390 | 0.67390 | -11.30 | 7980.60 |