Strategy Tester Report
_FT_MACD_MA
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | -437.80 | Gross profit | 93.43 | Gross loss | -531.23 |
| Profit factor | 0.18 | Expected payoff | -1.08 | ||
| Absolute drawdown | 440.19 | Maximal drawdown | 442.95 (4.43%) | Relative drawdown | 4.43% (442.95) |
| Total trades | 405 | Short positions (won %) | 235 (11.49%) | Long positions (won %) | 170 (12.35%) |
| Profit trades (% of total) | 48 (11.85%) | Loss trades (% of total) | 357 (88.15%) | ||
| Largest | profit trade | 13.45 | loss trade | -6.97 | |
| Average | profit trade | 1.95 | loss trade | -1.49 | |
| Maximum | consecutive wins (profit in money) | 3 (10.70) | consecutive losses (loss in money) | 45 (-72.30) | |
| Maximal | consecutive profit (count of wins) | 13.45 (1) | consecutive loss (count of losses) | -72.30 (45) | |
| Average | consecutive wins | 1 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 03:30 | buy | 1 | 0.01 | 1.86984 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 10:00 | sell | 2 | 0.01 | 1.86894 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 10:00 | close | 1 | 0.01 | 1.86894 | 0.00000 | 0.00000 | -0.64 | 9999.36 |
| 4 | 2025.07.01 10:30 | close | 2 | 0.01 | 1.87230 | 0.00000 | 0.00000 | -2.40 | 9996.96 |
| 5 | 2025.07.01 15:00 | sell | 3 | 0.01 | 1.87138 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 15:30 | close | 3 | 0.01 | 1.87429 | 0.00000 | 0.00000 | -2.08 | 9994.88 |
| 7 | 2025.07.01 18:00 | buy | 4 | 0.01 | 1.87441 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 18:30 | sell | 5 | 0.01 | 1.87236 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 18:30 | close | 4 | 0.01 | 1.87236 | 0.00000 | 0.00000 | -1.47 | 9993.41 |
| 10 | 2025.07.01 19:00 | close | 5 | 0.01 | 1.87585 | 0.00000 | 0.00000 | -2.49 | 9990.92 |
| 11 | 2025.07.01 22:30 | sell | 6 | 0.01 | 1.87467 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 23:30 | close | 6 | 0.01 | 1.87657 | 0.00000 | 0.00000 | -1.35 | 9989.57 |
| 13 | 2025.07.02 00:00 | sell | 7 | 0.01 | 1.87461 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.02 05:30 | buy | 8 | 0.01 | 1.87667 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.02 05:30 | close | 7 | 0.01 | 1.87667 | 0.00000 | 0.00000 | -1.48 | 9988.09 |
| 16 | 2025.07.02 06:00 | sell | 9 | 0.01 | 1.87525 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 06:00 | close | 8 | 0.01 | 1.87525 | 0.00000 | 0.00000 | -1.01 | 9987.08 |
| 18 | 2025.07.02 06:30 | close | 9 | 0.01 | 1.87684 | 0.00000 | 0.00000 | -1.14 | 9985.94 |
| 19 | 2025.07.02 07:00 | sell | 10 | 0.01 | 1.87536 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 18:30 | close | 10 | 0.01 | 1.85653 | 0.00000 | 0.00000 | 13.45 | 9999.39 |
| 21 | 2025.07.02 19:30 | buy | 11 | 0.01 | 1.85623 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.03 13:00 | sell | 12 | 0.01 | 1.85575 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.03 13:00 | close | 11 | 0.01 | 1.85575 | 0.00000 | 0.00000 | -0.34 | 9999.05 |
| 24 | 2025.07.03 14:00 | close | 12 | 0.01 | 1.85732 | 0.00000 | 0.00000 | -1.12 | 9997.93 |
| 25 | 2025.07.03 23:00 | buy | 13 | 0.01 | 1.85460 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.04 03:30 | sell | 14 | 0.01 | 1.85389 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.04 03:30 | close | 13 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -0.51 | 9997.42 |
| 28 | 2025.07.04 04:00 | close | 14 | 0.01 | 1.85564 | 0.00000 | 0.00000 | -1.25 | 9996.17 |
| 29 | 2025.07.04 07:00 | buy | 15 | 0.01 | 1.85559 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.04 10:00 | sell | 16 | 0.01 | 1.85523 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.04 10:00 | close | 15 | 0.01 | 1.85523 | 0.00000 | 0.00000 | -0.26 | 9995.91 |
| 32 | 2025.07.04 10:30 | close | 16 | 0.01 | 1.85761 | 0.00000 | 0.00000 | -1.70 | 9994.21 |
| 33 | 2025.07.04 12:30 | sell | 17 | 0.01 | 1.85546 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.04 16:30 | buy | 18 | 0.01 | 1.85713 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.04 16:30 | close | 17 | 0.01 | 1.85713 | 0.00000 | 0.00000 | -1.19 | 9993.02 |
| 36 | 2025.07.04 18:30 | sell | 19 | 0.01 | 1.85600 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.04 18:30 | close | 18 | 0.01 | 1.85600 | 0.00000 | 0.00000 | -0.81 | 9992.21 |
| 38 | 2025.07.04 19:30 | close | 19 | 0.01 | 1.85793 | 0.00000 | 0.00000 | -1.37 | 9990.84 |
| 39 | 2025.07.04 21:30 | sell | 20 | 0.01 | 1.85705 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.07 01:30 | close | 20 | 0.01 | 1.85842 | 0.00000 | 0.00000 | -0.97 | 9989.87 |
| 41 | 2025.07.07 02:00 | buy | 21 | 0.01 | 1.85855 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.07 03:00 | sell | 22 | 0.01 | 1.85670 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.07 03:00 | close | 21 | 0.01 | 1.85670 | 0.00000 | 0.00000 | -1.32 | 9988.55 |
| 44 | 2025.07.07 04:00 | close | 22 | 0.01 | 1.85827 | 0.00000 | 0.00000 | -1.12 | 9987.43 |
| 45 | 2025.07.07 07:00 | buy | 23 | 0.01 | 1.85805 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.07 08:00 | sell | 24 | 0.01 | 1.85631 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.07 08:00 | close | 23 | 0.01 | 1.85631 | 0.00000 | 0.00000 | -1.24 | 9986.19 |
| 48 | 2025.07.07 09:00 | buy | 25 | 0.01 | 1.85856 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.07 09:00 | close | 24 | 0.01 | 1.85856 | 0.00000 | 0.00000 | -1.60 | 9984.59 |
| 50 | 2025.07.07 09:30 | sell | 26 | 0.01 | 1.85666 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.07 09:30 | close | 25 | 0.01 | 1.85666 | 0.00000 | 0.00000 | -1.36 | 9983.23 |
| 52 | 2025.07.07 10:00 | close | 26 | 0.01 | 1.85864 | 0.00000 | 0.00000 | -1.41 | 9981.82 |
| 53 | 2025.07.07 14:00 | sell | 27 | 0.01 | 1.85844 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.07 14:30 | close | 27 | 0.01 | 1.86106 | 0.00000 | 0.00000 | -1.87 | 9979.95 |
| 55 | 2025.07.07 15:00 | sell | 28 | 0.01 | 1.85899 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 17:30 | buy | 29 | 0.01 | 1.86103 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.07 17:30 | close | 28 | 0.01 | 1.86103 | 0.00000 | 0.00000 | -1.46 | 9978.49 |
| 58 | 2025.07.07 19:30 | sell | 30 | 0.01 | 1.85990 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.07 19:30 | close | 29 | 0.01 | 1.85990 | 0.00000 | 0.00000 | -0.80 | 9977.69 |
| 60 | 2025.07.07 21:00 | close | 30 | 0.01 | 1.86140 | 0.00000 | 0.00000 | -1.07 | 9976.62 |
| 61 | 2025.07.07 22:30 | buy | 31 | 0.01 | 1.86130 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.07 23:00 | sell | 32 | 0.01 | 1.85968 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.07 23:00 | close | 31 | 0.01 | 1.85968 | 0.00000 | 0.00000 | -1.16 | 9975.46 |
| 64 | 2025.07.08 00:00 | close | 32 | 0.01 | 1.86156 | 0.00000 | 0.00000 | -1.35 | 9974.11 |
| 65 | 2025.07.08 04:00 | sell | 33 | 0.01 | 1.86083 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 04:30 | close | 33 | 0.01 | 1.86288 | 0.00000 | 0.00000 | -1.47 | 9972.64 |
| 67 | 2025.07.08 05:00 | sell | 34 | 0.01 | 1.86104 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 10:30 | buy | 35 | 0.01 | 1.86240 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 10:30 | close | 34 | 0.01 | 1.86240 | 0.00000 | 0.00000 | -0.98 | 9971.66 |
| 70 | 2025.07.08 11:00 | sell | 36 | 0.01 | 1.86021 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.08 11:00 | close | 35 | 0.01 | 1.86021 | 0.00000 | 0.00000 | -1.56 | 9970.10 |
| 72 | 2025.07.08 18:00 | close | 36 | 0.01 | 1.85479 | 0.00000 | 0.00000 | 3.87 | 9973.97 |
| 73 | 2025.07.08 18:30 | buy | 37 | 0.01 | 1.85707 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.08 23:30 | sell | 38 | 0.01 | 1.85733 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.08 23:30 | close | 37 | 0.01 | 1.85733 | 0.00000 | 0.00000 | 0.19 | 9974.16 |
| 76 | 2025.07.09 01:30 | close | 38 | 0.01 | 1.85844 | 0.00000 | 0.00000 | -0.79 | 9973.37 |
| 77 | 2025.07.09 03:00 | sell | 39 | 0.01 | 1.85661 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.09 04:00 | close | 39 | 0.01 | 1.85892 | 0.00000 | 0.00000 | -1.65 | 9971.72 |
| 79 | 2025.07.09 04:30 | sell | 40 | 0.01 | 1.85694 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.09 05:00 | close | 40 | 0.01 | 1.85883 | 0.00000 | 0.00000 | -1.35 | 9970.37 |
| 81 | 2025.07.09 05:30 | sell | 41 | 0.01 | 1.85700 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.09 07:00 | close | 41 | 0.01 | 1.85845 | 0.00000 | 0.00000 | -1.04 | 9969.33 |
| 83 | 2025.07.09 08:00 | buy | 42 | 0.01 | 1.85952 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.09 13:30 | sell | 43 | 0.01 | 1.85999 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.09 13:30 | close | 42 | 0.01 | 1.85999 | 0.00000 | 0.00000 | 0.34 | 9969.67 |
| 86 | 2025.07.09 14:30 | close | 43 | 0.01 | 1.86209 | 0.00000 | 0.00000 | -1.50 | 9968.17 |
| 87 | 2025.07.09 15:00 | buy | 44 | 0.01 | 1.86245 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.09 16:30 | sell | 45 | 0.01 | 1.86140 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.09 16:30 | close | 44 | 0.01 | 1.86140 | 0.00000 | 0.00000 | -0.75 | 9967.42 |
| 90 | 2025.07.09 17:30 | close | 45 | 0.01 | 1.86263 | 0.00000 | 0.00000 | -0.88 | 9966.54 |
| 91 | 2025.07.09 21:30 | buy | 46 | 0.01 | 1.86240 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.09 22:00 | sell | 47 | 0.01 | 1.86052 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.09 22:00 | close | 46 | 0.01 | 1.86052 | 0.00000 | 0.00000 | -1.34 | 9965.20 |
| 94 | 2025.07.09 22:30 | close | 47 | 0.01 | 1.86244 | 0.00000 | 0.00000 | -1.37 | 9963.83 |
| 95 | 2025.07.09 23:00 | sell | 48 | 0.01 | 1.86045 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.10 02:30 | buy | 49 | 0.01 | 1.86102 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.10 02:30 | close | 48 | 0.01 | 1.86102 | 0.00000 | 0.00000 | -0.41 | 9963.42 |
| 98 | 2025.07.10 07:00 | sell | 50 | 0.01 | 1.86077 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.10 07:00 | close | 49 | 0.01 | 1.86077 | 0.00000 | 0.00000 | -0.18 | 9963.24 |
| 100 | 2025.07.10 07:30 | close | 50 | 0.01 | 1.86234 | 0.00000 | 0.00000 | -1.12 | 9962.12 |
| 101 | 2025.07.10 08:30 | buy | 51 | 0.01 | 1.86253 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.10 09:30 | sell | 52 | 0.01 | 1.86064 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.10 09:30 | close | 51 | 0.01 | 1.86064 | 0.00000 | 0.00000 | -1.35 | 9960.77 |
| 104 | 2025.07.10 13:00 | close | 52 | 0.01 | 1.86248 | 0.00000 | 0.00000 | -1.31 | 9959.46 |
| 105 | 2025.07.10 14:00 | sell | 53 | 0.01 | 1.85895 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.10 19:00 | close | 53 | 0.01 | 1.85740 | 0.00000 | 0.00000 | 1.10 | 9960.56 |
| 107 | 2025.07.10 21:30 | buy | 54 | 0.01 | 1.85708 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.10 23:00 | sell | 55 | 0.01 | 1.85464 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.10 23:00 | close | 54 | 0.01 | 1.85464 | 0.00000 | 0.00000 | -1.74 | 9958.82 |
| 110 | 2025.07.11 01:30 | close | 55 | 0.01 | 1.85585 | 0.00000 | 0.00000 | -0.87 | 9957.95 |
| 111 | 2025.07.11 02:00 | buy | 56 | 0.01 | 1.85592 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.11 07:30 | sell | 57 | 0.01 | 1.85564 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.11 07:30 | close | 56 | 0.01 | 1.85564 | 0.00000 | 0.00000 | -0.20 | 9957.75 |
| 114 | 2025.07.11 08:00 | close | 57 | 0.01 | 1.85774 | 0.00000 | 0.00000 | -1.50 | 9956.25 |
| 115 | 2025.07.11 09:00 | buy | 58 | 0.01 | 1.85851 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.11 09:30 | sell | 59 | 0.01 | 1.85483 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.11 09:30 | close | 58 | 0.01 | 1.85483 | 0.00000 | 0.00000 | -2.63 | 9953.62 |
| 118 | 2025.07.11 12:30 | buy | 60 | 0.01 | 1.85687 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.11 12:30 | close | 59 | 0.01 | 1.85687 | 0.00000 | 0.00000 | -1.46 | 9952.16 |
| 120 | 2025.07.11 13:30 | sell | 61 | 0.01 | 1.85409 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.11 13:30 | close | 60 | 0.01 | 1.85409 | 0.00000 | 0.00000 | -1.98 | 9950.18 |
| 122 | 2025.07.11 18:00 | buy | 62 | 0.01 | 1.85088 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.11 18:00 | close | 61 | 0.01 | 1.85088 | 0.00000 | 0.00000 | 2.29 | 9952.47 |
| 124 | 2025.07.11 18:30 | sell | 63 | 0.01 | 1.84741 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.11 18:30 | close | 62 | 0.01 | 1.84741 | 0.00000 | 0.00000 | -2.48 | 9949.99 |
| 126 | 2025.07.11 19:30 | close | 63 | 0.01 | 1.84944 | 0.00000 | 0.00000 | -1.45 | 9948.54 |
| 127 | 2025.07.11 20:30 | buy | 64 | 0.01 | 1.84987 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.11 22:30 | close | 64 | 0.01 | 1.84648 | 0.00000 | 0.00000 | -2.42 | 9946.12 |
| 129 | 2025.07.14 03:00 | buy | 65 | 0.01 | 1.84827 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.14 06:00 | close | 65 | 0.01 | 1.84551 | 0.00000 | 0.00000 | -1.97 | 9944.15 |
| 131 | 2025.07.14 11:30 | buy | 66 | 0.01 | 1.84560 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.14 12:00 | sell | 67 | 0.01 | 1.84364 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.14 12:00 | close | 66 | 0.01 | 1.84364 | 0.00000 | 0.00000 | -1.40 | 9942.75 |
| 134 | 2025.07.14 12:30 | close | 67 | 0.01 | 1.84528 | 0.00000 | 0.00000 | -1.17 | 9941.58 |
| 135 | 2025.07.14 13:00 | buy | 68 | 0.01 | 1.84572 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.14 14:30 | sell | 69 | 0.01 | 1.84353 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.14 14:30 | close | 68 | 0.01 | 1.84353 | 0.00000 | 0.00000 | -1.57 | 9940.01 |
| 138 | 2025.07.14 15:00 | close | 69 | 0.01 | 1.84508 | 0.00000 | 0.00000 | -1.11 | 9938.90 |
| 139 | 2025.07.14 16:00 | buy | 70 | 0.01 | 1.84624 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.14 17:30 | sell | 71 | 0.01 | 1.84428 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.14 17:30 | close | 70 | 0.01 | 1.84428 | 0.00000 | 0.00000 | -1.40 | 9937.50 |
| 142 | 2025.07.14 21:00 | buy | 72 | 0.01 | 1.84247 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.14 21:00 | close | 71 | 0.01 | 1.84247 | 0.00000 | 0.00000 | 1.30 | 9938.80 |
| 144 | 2025.07.14 21:30 | sell | 73 | 0.01 | 1.84005 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.14 21:30 | close | 72 | 0.01 | 1.84005 | 0.00000 | 0.00000 | -1.73 | 9937.07 |
| 146 | 2025.07.14 23:30 | close | 73 | 0.01 | 1.84100 | 0.00000 | 0.00000 | -0.67 | 9936.40 |
| 147 | 2025.07.15 01:00 | buy | 74 | 0.01 | 1.84096 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.15 07:00 | close | 74 | 0.01 | 1.83926 | 0.00000 | 0.00000 | -1.22 | 9935.18 |
| 149 | 2025.07.15 08:30 | buy | 75 | 0.01 | 1.84133 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.15 12:00 | sell | 76 | 0.01 | 1.83999 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.15 12:00 | close | 75 | 0.01 | 1.83999 | 0.00000 | 0.00000 | -0.96 | 9934.22 |
| 152 | 2025.07.15 12:30 | buy | 77 | 0.01 | 1.84255 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.15 12:30 | close | 76 | 0.01 | 1.84255 | 0.00000 | 0.00000 | -1.83 | 9932.39 |
| 154 | 2025.07.15 13:30 | sell | 78 | 0.01 | 1.84061 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.15 13:30 | close | 77 | 0.01 | 1.84061 | 0.00000 | 0.00000 | -1.38 | 9931.01 |
| 156 | 2025.07.15 14:00 | close | 78 | 0.01 | 1.84220 | 0.00000 | 0.00000 | -1.13 | 9929.88 |
| 157 | 2025.07.15 14:30 | sell | 79 | 0.01 | 1.84012 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.15 18:30 | close | 79 | 0.01 | 1.83917 | 0.00000 | 0.00000 | 0.68 | 9930.56 |
| 159 | 2025.07.15 20:00 | sell | 80 | 0.01 | 1.83703 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.15 22:00 | close | 80 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -0.44 | 9930.12 |
| 161 | 2025.07.15 23:00 | buy | 81 | 0.01 | 1.83803 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.16 00:00 | sell | 82 | 0.01 | 1.83572 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.16 00:00 | close | 81 | 0.01 | 1.83572 | 0.00000 | 0.00000 | -1.65 | 9928.47 |
| 164 | 2025.07.16 01:30 | close | 82 | 0.01 | 1.83748 | 0.00000 | 0.00000 | -1.26 | 9927.21 |
| 165 | 2025.07.16 02:00 | buy | 83 | 0.01 | 1.83736 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.16 08:30 | sell | 84 | 0.01 | 1.83638 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.16 08:30 | close | 83 | 0.01 | 1.83638 | 0.00000 | 0.00000 | -0.70 | 9926.51 |
| 168 | 2025.07.16 09:00 | close | 84 | 0.01 | 1.83781 | 0.00000 | 0.00000 | -1.02 | 9925.49 |
| 169 | 2025.07.16 09:30 | buy | 85 | 0.01 | 1.83967 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.16 11:00 | sell | 86 | 0.01 | 1.83670 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.16 11:00 | close | 85 | 0.01 | 1.83670 | 0.00000 | 0.00000 | -2.13 | 9923.36 |
| 172 | 2025.07.16 11:30 | close | 86 | 0.01 | 1.83877 | 0.00000 | 0.00000 | -1.48 | 9921.88 |
| 173 | 2025.07.16 13:00 | buy | 87 | 0.01 | 1.83946 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.16 15:30 | sell | 88 | 0.01 | 1.83668 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.16 15:30 | close | 87 | 0.01 | 1.83668 | 0.00000 | 0.00000 | -1.99 | 9919.89 |
| 176 | 2025.07.16 17:00 | close | 88 | 0.01 | 1.83981 | 0.00000 | 0.00000 | -2.23 | 9917.66 |
| 177 | 2025.07.16 17:30 | buy | 89 | 0.01 | 1.84042 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.16 19:00 | sell | 90 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.16 19:00 | close | 89 | 0.01 | 1.83973 | 0.00000 | 0.00000 | -0.49 | 9917.17 |
| 180 | 2025.07.17 04:30 | close | 90 | 0.01 | 1.83706 | 0.00000 | 0.00000 | 1.91 | 9919.08 |
| 181 | 2025.07.17 05:00 | buy | 91 | 0.01 | 1.83789 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.17 15:30 | sell | 92 | 0.01 | 1.84246 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.17 15:30 | close | 91 | 0.01 | 1.84246 | 0.00000 | 0.00000 | 3.27 | 9922.35 |
| 184 | 2025.07.17 16:00 | close | 92 | 0.01 | 1.84476 | 0.00000 | 0.00000 | -1.64 | 9920.71 |
| 185 | 2025.07.17 16:30 | buy | 93 | 0.01 | 1.84501 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.17 17:00 | sell | 94 | 0.01 | 1.84203 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.17 17:00 | close | 93 | 0.01 | 1.84203 | 0.00000 | 0.00000 | -2.13 | 9918.58 |
| 188 | 2025.07.17 18:00 | close | 94 | 0.01 | 1.84547 | 0.00000 | 0.00000 | -2.46 | 9916.12 |
| 189 | 2025.07.17 18:30 | sell | 95 | 0.01 | 1.84325 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.17 19:30 | close | 95 | 0.01 | 1.84609 | 0.00000 | 0.00000 | -2.03 | 9914.09 |
| 191 | 2025.07.17 20:00 | sell | 96 | 0.01 | 1.84248 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.17 22:30 | buy | 97 | 0.01 | 1.84558 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.17 22:30 | close | 96 | 0.01 | 1.84558 | 0.00000 | 0.00000 | -2.21 | 9911.88 |
| 194 | 2025.07.17 23:00 | sell | 98 | 0.01 | 1.84396 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.17 23:00 | close | 97 | 0.01 | 1.84396 | 0.00000 | 0.00000 | -1.16 | 9910.72 |
| 196 | 2025.07.18 01:30 | close | 98 | 0.01 | 1.84624 | 0.00000 | 0.00000 | -1.63 | 9909.09 |
| 197 | 2025.07.18 03:00 | sell | 99 | 0.01 | 1.84463 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.18 05:00 | buy | 100 | 0.01 | 1.84669 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.18 05:00 | close | 99 | 0.01 | 1.84669 | 0.00000 | 0.00000 | -1.47 | 9907.62 |
| 200 | 2025.07.18 06:30 | sell | 101 | 0.01 | 1.84515 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.18 06:30 | close | 100 | 0.01 | 1.84515 | 0.00000 | 0.00000 | -1.10 | 9906.52 |
| 202 | 2025.07.18 10:00 | close | 101 | 0.01 | 1.84644 | 0.00000 | 0.00000 | -0.92 | 9905.60 |
| 203 | 2025.07.18 10:30 | buy | 102 | 0.01 | 1.84665 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.18 11:00 | sell | 103 | 0.01 | 1.84406 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.18 11:00 | close | 102 | 0.01 | 1.84406 | 0.00000 | 0.00000 | -1.85 | 9903.75 |
| 206 | 2025.07.18 11:30 | close | 103 | 0.01 | 1.84630 | 0.00000 | 0.00000 | -1.60 | 9902.15 |
| 207 | 2025.07.18 12:00 | sell | 104 | 0.01 | 1.84414 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.18 13:00 | close | 104 | 0.01 | 1.84605 | 0.00000 | 0.00000 | -1.36 | 9900.79 |
| 209 | 2025.07.18 13:30 | buy | 105 | 0.01 | 1.84619 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.18 15:30 | sell | 106 | 0.01 | 1.84462 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.18 15:30 | close | 105 | 0.01 | 1.84462 | 0.00000 | 0.00000 | -1.12 | 9899.67 |
| 212 | 2025.07.18 16:30 | close | 106 | 0.01 | 1.84659 | 0.00000 | 0.00000 | -1.41 | 9898.26 |
| 213 | 2025.07.21 02:30 | buy | 107 | 0.01 | 1.84248 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.21 04:00 | sell | 108 | 0.01 | 1.84008 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.21 04:00 | close | 107 | 0.01 | 1.84008 | 0.00000 | 0.00000 | -1.71 | 9896.55 |
| 216 | 2025.07.21 04:30 | close | 108 | 0.01 | 1.84248 | 0.00000 | 0.00000 | -1.71 | 9894.84 |
| 217 | 2025.07.21 08:30 | buy | 109 | 0.01 | 1.84266 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.21 14:30 | sell | 110 | 0.01 | 1.84562 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.21 14:30 | close | 109 | 0.01 | 1.84562 | 0.00000 | 0.00000 | 2.12 | 9896.96 |
| 220 | 2025.07.21 15:00 | close | 110 | 0.01 | 1.84846 | 0.00000 | 0.00000 | -2.03 | 9894.93 |
| 221 | 2025.07.21 15:30 | sell | 111 | 0.01 | 1.84623 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.21 17:00 | close | 111 | 0.01 | 1.84834 | 0.00000 | 0.00000 | -1.51 | 9893.42 |
| 223 | 2025.07.21 18:30 | sell | 112 | 0.01 | 1.84738 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.22 04:00 | close | 112 | 0.01 | 1.84651 | 0.00000 | 0.00000 | 0.62 | 9894.04 |
| 225 | 2025.07.22 05:00 | buy | 113 | 0.01 | 1.84645 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.22 06:00 | sell | 114 | 0.01 | 1.84486 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.22 06:00 | close | 113 | 0.01 | 1.84486 | 0.00000 | 0.00000 | -1.14 | 9892.90 |
| 228 | 2025.07.22 10:00 | close | 114 | 0.01 | 1.84594 | 0.00000 | 0.00000 | -0.77 | 9892.13 |
| 229 | 2025.07.22 12:00 | buy | 115 | 0.01 | 1.84677 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.22 14:00 | sell | 116 | 0.01 | 1.84365 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.22 14:00 | close | 115 | 0.01 | 1.84365 | 0.00000 | 0.00000 | -2.23 | 9889.90 |
| 232 | 2025.07.22 20:00 | close | 116 | 0.01 | 1.84304 | 0.00000 | 0.00000 | 0.44 | 9890.34 |
| 233 | 2025.07.22 21:00 | buy | 117 | 0.01 | 1.84259 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.22 21:30 | sell | 118 | 0.01 | 1.84021 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.22 21:30 | close | 117 | 0.01 | 1.84021 | 0.00000 | 0.00000 | -1.70 | 9888.64 |
| 236 | 2025.07.22 22:00 | close | 118 | 0.01 | 1.84211 | 0.00000 | 0.00000 | -1.36 | 9887.28 |
| 237 | 2025.07.23 06:30 | buy | 119 | 0.01 | 1.84079 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.23 12:00 | sell | 120 | 0.01 | 1.83923 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.23 12:00 | close | 119 | 0.01 | 1.83923 | 0.00000 | 0.00000 | -1.12 | 9886.16 |
| 240 | 2025.07.23 13:00 | close | 120 | 0.01 | 1.84087 | 0.00000 | 0.00000 | -1.17 | 9884.99 |
| 241 | 2025.07.23 16:00 | buy | 121 | 0.01 | 1.84369 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.23 22:00 | sell | 122 | 0.01 | 1.84635 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.23 22:00 | close | 121 | 0.01 | 1.84635 | 0.00000 | 0.00000 | 1.90 | 9886.89 |
| 244 | 2025.07.24 01:00 | close | 122 | 0.01 | 1.84830 | 0.00000 | 0.00000 | -1.40 | 9885.49 |
| 245 | 2025.07.24 01:30 | buy | 123 | 0.01 | 1.84854 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.24 02:30 | sell | 124 | 0.01 | 1.84728 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.24 02:30 | close | 123 | 0.01 | 1.84728 | 0.00000 | 0.00000 | -0.90 | 9884.59 |
| 248 | 2025.07.24 15:00 | close | 124 | 0.01 | 1.84535 | 0.00000 | 0.00000 | 1.38 | 9885.97 |
| 249 | 2025.07.24 15:30 | sell | 125 | 0.01 | 1.84283 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.24 16:30 | buy | 126 | 0.01 | 1.84683 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.24 16:30 | close | 125 | 0.01 | 1.84683 | 0.00000 | 0.00000 | -2.86 | 9883.11 |
| 252 | 2025.07.24 17:30 | sell | 127 | 0.01 | 1.84375 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.24 17:30 | close | 126 | 0.01 | 1.84375 | 0.00000 | 0.00000 | -2.20 | 9880.91 |
| 254 | 2025.07.24 18:30 | close | 127 | 0.01 | 1.84573 | 0.00000 | 0.00000 | -1.41 | 9879.50 |
| 255 | 2025.07.24 22:00 | buy | 128 | 0.01 | 1.84457 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.24 22:30 | sell | 129 | 0.01 | 1.84226 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.24 22:30 | close | 128 | 0.01 | 1.84226 | 0.00000 | 0.00000 | -1.65 | 9877.85 |
| 258 | 2025.07.24 23:30 | close | 129 | 0.01 | 1.84438 | 0.00000 | 0.00000 | -1.52 | 9876.33 |
| 259 | 2025.07.25 02:30 | buy | 130 | 0.01 | 1.84381 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.25 06:30 | close | 130 | 0.01 | 1.84178 | 0.00000 | 0.00000 | -1.45 | 9874.88 |
| 261 | 2025.07.25 08:00 | buy | 131 | 0.01 | 1.84390 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.25 09:30 | sell | 132 | 0.01 | 1.84203 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.25 09:30 | close | 131 | 0.01 | 1.84203 | 0.00000 | 0.00000 | -1.34 | 9873.54 |
| 264 | 2025.07.25 10:00 | close | 132 | 0.01 | 1.84387 | 0.00000 | 0.00000 | -1.31 | 9872.23 |
| 265 | 2025.07.25 10:30 | sell | 133 | 0.01 | 1.84197 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.25 17:00 | buy | 134 | 0.01 | 1.84248 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.25 17:00 | close | 133 | 0.01 | 1.84248 | 0.00000 | 0.00000 | -0.36 | 9871.87 |
| 268 | 2025.07.25 23:30 | sell | 135 | 0.01 | 1.84030 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.25 23:30 | close | 134 | 0.01 | 1.84030 | 0.00000 | 0.00000 | -1.55 | 9870.32 |
| 270 | 2025.07.28 01:00 | close | 135 | 0.01 | 1.84258 | 0.00000 | 0.00000 | -1.63 | 9868.69 |
| 271 | 2025.07.28 02:30 | buy | 136 | 0.01 | 1.84223 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.28 04:00 | sell | 137 | 0.01 | 1.84059 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.28 04:00 | close | 136 | 0.01 | 1.84059 | 0.00000 | 0.00000 | -1.17 | 9867.52 |
| 274 | 2025.07.28 04:30 | close | 137 | 0.01 | 1.84263 | 0.00000 | 0.00000 | -1.46 | 9866.06 |
| 275 | 2025.07.28 05:00 | sell | 138 | 0.01 | 1.84057 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.28 07:00 | close | 138 | 0.01 | 1.84187 | 0.00000 | 0.00000 | -0.93 | 9865.13 |
| 277 | 2025.07.28 10:30 | buy | 139 | 0.01 | 1.84251 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.28 13:00 | sell | 140 | 0.01 | 1.84126 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.28 13:00 | close | 139 | 0.01 | 1.84126 | 0.00000 | 0.00000 | -0.89 | 9864.24 |
| 280 | 2025.07.28 13:30 | close | 140 | 0.01 | 1.84318 | 0.00000 | 0.00000 | -1.37 | 9862.87 |
| 281 | 2025.07.28 15:30 | buy | 141 | 0.01 | 1.84330 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.28 17:00 | sell | 142 | 0.01 | 1.84009 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.28 17:00 | close | 141 | 0.01 | 1.84009 | 0.00000 | 0.00000 | -2.29 | 9860.58 |
| 284 | 2025.07.29 00:00 | close | 142 | 0.01 | 1.83509 | 0.00000 | 0.00000 | 3.57 | 9864.15 |
| 285 | 2025.07.29 00:30 | sell | 143 | 0.01 | 1.83338 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.29 01:00 | close | 143 | 0.01 | 1.83528 | 0.00000 | 0.00000 | -1.36 | 9862.79 |
| 287 | 2025.07.29 01:30 | buy | 144 | 0.01 | 1.83583 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.29 07:00 | close | 144 | 0.01 | 1.83252 | 0.00000 | 0.00000 | -2.36 | 9860.43 |
| 289 | 2025.07.29 09:00 | buy | 145 | 0.01 | 1.83451 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.29 10:00 | sell | 146 | 0.01 | 1.83222 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.29 10:00 | close | 145 | 0.01 | 1.83222 | 0.00000 | 0.00000 | -1.63 | 9858.80 |
| 292 | 2025.07.29 10:30 | close | 146 | 0.01 | 1.83362 | 0.00000 | 0.00000 | -1.00 | 9857.80 |
| 293 | 2025.07.29 11:00 | buy | 147 | 0.01 | 1.83521 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.29 16:00 | sell | 148 | 0.01 | 1.83441 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.29 16:00 | close | 147 | 0.01 | 1.83441 | 0.00000 | 0.00000 | -0.57 | 9857.23 |
| 296 | 2025.07.29 18:00 | buy | 149 | 0.01 | 1.83831 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.29 18:00 | close | 148 | 0.01 | 1.83831 | 0.00000 | 0.00000 | -2.78 | 9854.45 |
| 298 | 2025.07.29 21:00 | sell | 150 | 0.01 | 1.83692 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.29 21:00 | close | 149 | 0.01 | 1.83692 | 0.00000 | 0.00000 | -0.99 | 9853.46 |
| 300 | 2025.07.29 22:00 | buy | 151 | 0.01 | 1.83978 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.29 22:00 | close | 150 | 0.01 | 1.83978 | 0.00000 | 0.00000 | -2.04 | 9851.42 |
| 302 | 2025.07.30 00:00 | sell | 152 | 0.01 | 1.83708 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.30 00:00 | close | 151 | 0.01 | 1.83708 | 0.00000 | 0.00000 | -1.92 | 9849.50 |
| 304 | 2025.07.30 02:00 | buy | 153 | 0.01 | 1.84006 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.30 02:00 | close | 152 | 0.01 | 1.84006 | 0.00000 | 0.00000 | -2.12 | 9847.38 |
| 306 | 2025.07.30 03:30 | sell | 154 | 0.01 | 1.83889 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.30 03:30 | close | 153 | 0.01 | 1.83889 | 0.00000 | 0.00000 | -0.83 | 9846.55 |
| 308 | 2025.07.30 04:00 | close | 154 | 0.01 | 1.84067 | 0.00000 | 0.00000 | -1.27 | 9845.28 |
| 309 | 2025.07.30 04:30 | sell | 155 | 0.01 | 1.83889 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.30 09:30 | close | 155 | 0.01 | 1.84022 | 0.00000 | 0.00000 | -0.95 | 9844.33 |
| 311 | 2025.07.30 10:00 | buy | 156 | 0.01 | 1.84107 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.30 14:30 | sell | 157 | 0.01 | 1.84229 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.30 14:30 | close | 156 | 0.01 | 1.84229 | 0.00000 | 0.00000 | 0.87 | 9845.20 |
| 314 | 2025.07.30 15:00 | close | 157 | 0.01 | 1.84489 | 0.00000 | 0.00000 | -1.85 | 9843.35 |
| 315 | 2025.07.30 15:30 | sell | 158 | 0.01 | 1.84183 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.30 21:30 | buy | 159 | 0.01 | 1.83697 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.30 21:30 | close | 158 | 0.01 | 1.83697 | 0.00000 | 0.00000 | 3.47 | 9846.82 |
| 318 | 2025.07.30 22:00 | sell | 160 | 0.01 | 1.82870 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.30 22:00 | close | 159 | 0.01 | 1.82870 | 0.00000 | 0.00000 | -5.91 | 9840.91 |
| 320 | 2025.07.30 23:00 | close | 160 | 0.01 | 1.83388 | 0.00000 | 0.00000 | -3.70 | 9837.21 |
| 321 | 2025.07.31 02:00 | buy | 161 | 0.01 | 1.83336 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.31 10:30 | sell | 162 | 0.01 | 1.83257 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.31 10:30 | close | 161 | 0.01 | 1.83257 | 0.00000 | 0.00000 | -0.56 | 9836.65 |
| 324 | 2025.07.31 11:00 | close | 162 | 0.01 | 1.83489 | 0.00000 | 0.00000 | -1.66 | 9834.99 |
| 325 | 2025.07.31 18:30 | buy | 163 | 0.01 | 1.83091 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.31 20:30 | sell | 164 | 0.01 | 1.82900 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.31 20:30 | close | 163 | 0.01 | 1.82900 | 0.00000 | 0.00000 | -1.36 | 9833.63 |
| 328 | 2025.07.31 21:30 | close | 164 | 0.01 | 1.83176 | 0.00000 | 0.00000 | -1.97 | 9831.66 |
| 329 | 2025.07.31 23:00 | buy | 165 | 0.01 | 1.83071 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.31 23:30 | sell | 166 | 0.01 | 1.82887 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.31 23:30 | close | 165 | 0.01 | 1.82887 | 0.00000 | 0.00000 | -1.32 | 9830.34 |
| 332 | 2025.08.01 01:30 | close | 166 | 0.01 | 1.83127 | 0.00000 | 0.00000 | -1.72 | 9828.62 |
| 333 | 2025.08.01 02:00 | buy | 167 | 0.01 | 1.83247 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.01 04:00 | sell | 168 | 0.01 | 1.82900 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.01 04:00 | close | 167 | 0.01 | 1.82900 | 0.00000 | 0.00000 | -2.47 | 9826.15 |
| 336 | 2025.08.01 04:30 | close | 168 | 0.01 | 1.83072 | 0.00000 | 0.00000 | -1.22 | 9824.93 |
| 337 | 2025.08.01 08:30 | buy | 169 | 0.01 | 1.82988 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.01 11:30 | sell | 170 | 0.01 | 1.82848 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.01 11:30 | close | 169 | 0.01 | 1.82848 | 0.00000 | 0.00000 | -1.00 | 9823.93 |
| 340 | 2025.08.01 14:00 | close | 170 | 0.01 | 1.82775 | 0.00000 | 0.00000 | 0.52 | 9824.45 |
| 341 | 2025.08.01 15:00 | sell | 171 | 0.01 | 1.82503 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.01 16:00 | buy | 172 | 0.01 | 1.83400 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.01 16:00 | close | 171 | 0.01 | 1.83400 | 0.00000 | 0.00000 | -6.41 | 9818.04 |
| 344 | 2025.08.01 18:30 | sell | 173 | 0.01 | 1.82767 | 0.00000 | 0.00000 | ||
| 345 | 2025.08.01 18:30 | close | 172 | 0.01 | 1.82767 | 0.00000 | 0.00000 | -4.52 | 9813.52 |
| 346 | 2025.08.01 22:00 | buy | 174 | 0.01 | 1.82872 | 0.00000 | 0.00000 | ||
| 347 | 2025.08.01 22:00 | close | 173 | 0.01 | 1.82872 | 0.00000 | 0.00000 | -0.75 | 9812.77 |
| 348 | 2025.08.04 03:30 | sell | 175 | 0.01 | 1.82889 | 0.00000 | 0.00000 | ||
| 349 | 2025.08.04 03:30 | close | 174 | 0.01 | 1.82889 | 0.00000 | 0.00000 | 0.12 | 9812.89 |
| 350 | 2025.08.04 06:00 | buy | 176 | 0.01 | 1.83092 | 0.00000 | 0.00000 | ||
| 351 | 2025.08.04 06:00 | close | 175 | 0.01 | 1.83092 | 0.00000 | 0.00000 | -1.45 | 9811.44 |
| 352 | 2025.08.04 07:00 | sell | 177 | 0.01 | 1.82952 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.04 07:00 | close | 176 | 0.01 | 1.82952 | 0.00000 | 0.00000 | -1.00 | 9810.44 |
| 354 | 2025.08.04 10:00 | close | 177 | 0.01 | 1.83059 | 0.00000 | 0.00000 | -0.76 | 9809.68 |
| 355 | 2025.08.04 11:00 | buy | 178 | 0.01 | 1.83119 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.04 13:30 | sell | 179 | 0.01 | 1.82992 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.04 13:30 | close | 178 | 0.01 | 1.82992 | 0.00000 | 0.00000 | -0.91 | 9808.77 |
| 358 | 2025.08.04 14:00 | close | 179 | 0.01 | 1.83359 | 0.00000 | 0.00000 | -2.62 | 9806.15 |
| 359 | 2025.08.04 15:00 | sell | 180 | 0.01 | 1.83132 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.04 15:30 | close | 180 | 0.01 | 1.83351 | 0.00000 | 0.00000 | -1.57 | 9804.58 |
| 361 | 2025.08.04 16:00 | sell | 181 | 0.01 | 1.83127 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.04 17:30 | buy | 182 | 0.01 | 1.83521 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.04 17:30 | close | 181 | 0.01 | 1.83521 | 0.00000 | 0.00000 | -2.81 | 9801.77 |
| 364 | 2025.08.04 18:00 | sell | 183 | 0.01 | 1.83049 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.04 18:00 | close | 182 | 0.01 | 1.83049 | 0.00000 | 0.00000 | -3.37 | 9798.40 |
| 366 | 2025.08.04 23:30 | close | 183 | 0.01 | 1.83116 | 0.00000 | 0.00000 | -0.48 | 9797.92 |
| 367 | 2025.08.05 01:30 | buy | 184 | 0.01 | 1.83195 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.05 03:30 | sell | 185 | 0.01 | 1.83000 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.05 03:30 | close | 184 | 0.01 | 1.83000 | 0.00000 | 0.00000 | -1.39 | 9796.53 |
| 370 | 2025.08.05 04:00 | close | 185 | 0.01 | 1.83212 | 0.00000 | 0.00000 | -1.51 | 9795.02 |
| 371 | 2025.08.05 04:30 | sell | 186 | 0.01 | 1.83024 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.05 05:00 | close | 186 | 0.01 | 1.83196 | 0.00000 | 0.00000 | -1.23 | 9793.79 |
| 373 | 2025.08.05 06:00 | buy | 187 | 0.01 | 1.83228 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.05 08:30 | sell | 188 | 0.01 | 1.83076 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.05 08:30 | close | 187 | 0.01 | 1.83076 | 0.00000 | 0.00000 | -1.09 | 9792.70 |
| 376 | 2025.08.05 10:30 | close | 188 | 0.01 | 1.83239 | 0.00000 | 0.00000 | -1.17 | 9791.53 |
| 377 | 2025.08.05 11:30 | buy | 189 | 0.01 | 1.83335 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.05 14:30 | sell | 190 | 0.01 | 1.83216 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.05 14:30 | close | 189 | 0.01 | 1.83216 | 0.00000 | 0.00000 | -0.85 | 9790.68 |
| 380 | 2025.08.05 18:30 | buy | 191 | 0.01 | 1.83437 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.05 18:30 | close | 190 | 0.01 | 1.83437 | 0.00000 | 0.00000 | -1.58 | 9789.10 |
| 382 | 2025.08.05 21:00 | sell | 192 | 0.01 | 1.83291 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.05 21:00 | close | 191 | 0.01 | 1.83291 | 0.00000 | 0.00000 | -1.04 | 9788.06 |
| 384 | 2025.08.06 03:00 | close | 192 | 0.01 | 1.83256 | 0.00000 | 0.00000 | 0.25 | 9788.31 |
| 385 | 2025.08.06 08:30 | sell | 193 | 0.01 | 1.83210 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.06 09:00 | close | 193 | 0.01 | 1.83371 | 0.00000 | 0.00000 | -1.15 | 9787.16 |
| 387 | 2025.08.06 09:30 | sell | 194 | 0.01 | 1.83149 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.06 13:00 | close | 194 | 0.01 | 1.83196 | 0.00000 | 0.00000 | -0.34 | 9786.82 |
| 389 | 2025.08.06 13:30 | buy | 195 | 0.01 | 1.83286 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.06 15:30 | sell | 196 | 0.01 | 1.83112 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.06 15:30 | close | 195 | 0.01 | 1.83112 | 0.00000 | 0.00000 | -1.24 | 9785.58 |
| 392 | 2025.08.06 17:00 | close | 196 | 0.01 | 1.83333 | 0.00000 | 0.00000 | -1.58 | 9784.00 |
| 393 | 2025.08.06 17:30 | buy | 197 | 0.01 | 1.83386 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.06 23:00 | sell | 198 | 0.01 | 1.83526 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.06 23:00 | close | 197 | 0.01 | 1.83526 | 0.00000 | 0.00000 | 1.00 | 9785.00 |
| 396 | 2025.08.07 01:30 | close | 198 | 0.01 | 1.83660 | 0.00000 | 0.00000 | -0.95 | 9784.05 |
| 397 | 2025.08.07 02:30 | sell | 199 | 0.01 | 1.83495 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.07 07:00 | buy | 200 | 0.01 | 1.83593 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.07 07:00 | close | 199 | 0.01 | 1.83593 | 0.00000 | 0.00000 | -0.70 | 9783.35 |
| 400 | 2025.08.07 10:30 | sell | 201 | 0.01 | 1.83496 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.07 10:30 | close | 200 | 0.01 | 1.83496 | 0.00000 | 0.00000 | -0.69 | 9782.66 |
| 402 | 2025.08.07 11:30 | close | 201 | 0.01 | 1.83702 | 0.00000 | 0.00000 | -1.47 | 9781.19 |
| 403 | 2025.08.07 13:00 | sell | 202 | 0.01 | 1.83538 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.07 14:00 | buy | 203 | 0.01 | 1.83734 | 0.00000 | 0.00000 | ||
| 405 | 2025.08.07 14:00 | close | 202 | 0.01 | 1.83734 | 0.00000 | 0.00000 | -1.40 | 9779.79 |
| 406 | 2025.08.07 20:30 | sell | 204 | 0.01 | 1.84616 | 0.00000 | 0.00000 | ||
| 407 | 2025.08.07 20:30 | close | 203 | 0.01 | 1.84616 | 0.00000 | 0.00000 | 6.30 | 9786.09 |
| 408 | 2025.08.08 13:00 | buy | 205 | 0.01 | 1.84717 | 0.00000 | 0.00000 | ||
| 409 | 2025.08.08 13:00 | close | 204 | 0.01 | 1.84717 | 0.00000 | 0.00000 | -0.72 | 9785.37 |
| 410 | 2025.08.08 13:30 | sell | 206 | 0.01 | 1.84457 | 0.00000 | 0.00000 | ||
| 411 | 2025.08.08 13:30 | close | 205 | 0.01 | 1.84457 | 0.00000 | 0.00000 | -1.85 | 9783.52 |
| 412 | 2025.08.08 14:30 | close | 206 | 0.01 | 1.84674 | 0.00000 | 0.00000 | -1.55 | 9781.97 |
| 413 | 2025.08.08 15:00 | buy | 207 | 0.01 | 1.84761 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.08 15:30 | sell | 208 | 0.01 | 1.84520 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.08 15:30 | close | 207 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -1.72 | 9780.25 |
| 416 | 2025.08.08 16:00 | close | 208 | 0.01 | 1.84790 | 0.00000 | 0.00000 | -1.93 | 9778.32 |
| 417 | 2025.08.11 00:00 | sell | 209 | 0.01 | 1.84735 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.11 04:00 | close | 209 | 0.01 | 1.85067 | 0.00000 | 0.00000 | -2.37 | 9775.95 |
| 419 | 2025.08.11 11:00 | sell | 210 | 0.01 | 1.85224 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.11 11:30 | close | 210 | 0.01 | 1.85465 | 0.00000 | 0.00000 | -1.72 | 9774.23 |
| 421 | 2025.08.11 12:30 | sell | 211 | 0.01 | 1.85247 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.11 19:30 | buy | 212 | 0.01 | 1.85160 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.11 19:30 | close | 211 | 0.01 | 1.85160 | 0.00000 | 0.00000 | 0.62 | 9774.85 |
| 424 | 2025.08.12 00:00 | sell | 213 | 0.01 | 1.84956 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.12 00:00 | close | 212 | 0.01 | 1.84956 | 0.00000 | 0.00000 | -1.46 | 9773.39 |
| 426 | 2025.08.12 00:30 | close | 213 | 0.01 | 1.85158 | 0.00000 | 0.00000 | -1.44 | 9771.95 |
| 427 | 2025.08.12 02:00 | buy | 214 | 0.01 | 1.85179 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.12 02:30 | sell | 215 | 0.01 | 1.85008 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.12 02:30 | close | 214 | 0.01 | 1.85008 | 0.00000 | 0.00000 | -1.22 | 9770.73 |
| 430 | 2025.08.12 04:00 | close | 215 | 0.01 | 1.85174 | 0.00000 | 0.00000 | -1.18 | 9769.55 |
| 431 | 2025.08.12 06:00 | buy | 216 | 0.01 | 1.85190 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.12 07:30 | sell | 217 | 0.01 | 1.85024 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.12 07:30 | close | 216 | 0.01 | 1.85024 | 0.00000 | 0.00000 | -1.18 | 9768.37 |
| 434 | 2025.08.12 08:00 | close | 217 | 0.01 | 1.85215 | 0.00000 | 0.00000 | -1.37 | 9767.00 |
| 435 | 2025.08.12 08:30 | sell | 218 | 0.01 | 1.84998 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.12 09:30 | close | 218 | 0.01 | 1.85236 | 0.00000 | 0.00000 | -1.70 | 9765.30 |
| 437 | 2025.08.12 10:00 | buy | 219 | 0.01 | 1.85277 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.12 16:30 | sell | 220 | 0.01 | 1.85669 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.12 16:30 | close | 219 | 0.01 | 1.85669 | 0.00000 | 0.00000 | 2.80 | 9768.10 |
| 440 | 2025.08.12 17:00 | close | 220 | 0.01 | 1.86047 | 0.00000 | 0.00000 | -2.70 | 9765.40 |
| 441 | 2025.08.12 17:30 | sell | 221 | 0.01 | 1.85772 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.12 18:30 | close | 221 | 0.01 | 1.86035 | 0.00000 | 0.00000 | -1.88 | 9763.52 |
| 443 | 2025.08.12 21:00 | sell | 222 | 0.01 | 1.85950 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.13 03:30 | close | 222 | 0.01 | 1.86090 | 0.00000 | 0.00000 | -1.00 | 9762.52 |
| 445 | 2025.08.13 05:00 | sell | 223 | 0.01 | 1.85968 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.13 09:00 | close | 223 | 0.01 | 1.86228 | 0.00000 | 0.00000 | -1.86 | 9760.66 |
| 447 | 2025.08.13 09:30 | sell | 224 | 0.01 | 1.86013 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.13 10:30 | close | 224 | 0.01 | 1.86345 | 0.00000 | 0.00000 | -2.38 | 9758.28 |
| 449 | 2025.08.13 15:30 | sell | 225 | 0.01 | 1.86729 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.13 17:30 | close | 225 | 0.01 | 1.86995 | 0.00000 | 0.00000 | -1.90 | 9756.38 |
| 451 | 2025.08.13 18:00 | sell | 226 | 0.01 | 1.86737 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.14 09:30 | buy | 227 | 0.01 | 1.87039 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.14 09:30 | close | 226 | 0.01 | 1.87039 | 0.00000 | 0.00000 | -2.16 | 9754.22 |
| 454 | 2025.08.14 14:00 | sell | 228 | 0.01 | 1.87034 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.14 14:00 | close | 227 | 0.01 | 1.87034 | 0.00000 | 0.00000 | -0.04 | 9754.18 |
| 456 | 2025.08.14 14:30 | close | 228 | 0.01 | 1.87251 | 0.00000 | 0.00000 | -1.55 | 9752.63 |
| 457 | 2025.08.14 15:00 | sell | 229 | 0.01 | 1.87062 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.14 15:30 | close | 229 | 0.01 | 1.87251 | 0.00000 | 0.00000 | -1.35 | 9751.28 |
| 459 | 2025.08.14 16:00 | sell | 230 | 0.01 | 1.86939 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.14 21:00 | buy | 231 | 0.01 | 1.86999 | 0.00000 | 0.00000 | ||
| 461 | 2025.08.14 21:00 | close | 230 | 0.01 | 1.86999 | 0.00000 | 0.00000 | -0.43 | 9750.85 |
| 462 | 2025.08.14 22:30 | sell | 232 | 0.01 | 1.86859 | 0.00000 | 0.00000 | ||
| 463 | 2025.08.14 22:30 | close | 231 | 0.01 | 1.86859 | 0.00000 | 0.00000 | -1.00 | 9749.85 |
| 464 | 2025.08.14 23:00 | close | 232 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -1.55 | 9748.30 |
| 465 | 2025.08.15 00:00 | sell | 233 | 0.01 | 1.86817 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.15 01:30 | close | 233 | 0.01 | 1.87001 | 0.00000 | 0.00000 | -1.31 | 9746.99 |
| 467 | 2025.08.15 02:30 | buy | 234 | 0.01 | 1.86977 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.15 08:30 | sell | 235 | 0.01 | 1.86934 | 0.00000 | 0.00000 | ||
| 469 | 2025.08.15 08:30 | close | 234 | 0.01 | 1.86934 | 0.00000 | 0.00000 | -0.30 | 9746.69 |
| 470 | 2025.08.15 09:00 | close | 235 | 0.01 | 1.87141 | 0.00000 | 0.00000 | -1.48 | 9745.21 |
| 471 | 2025.08.15 10:30 | sell | 236 | 0.01 | 1.86931 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.15 11:30 | close | 236 | 0.01 | 1.87112 | 0.00000 | 0.00000 | -1.29 | 9743.92 |
| 473 | 2025.08.15 13:00 | buy | 237 | 0.01 | 1.87115 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.15 13:30 | sell | 238 | 0.01 | 1.86921 | 0.00000 | 0.00000 | ||
| 475 | 2025.08.15 13:30 | close | 237 | 0.01 | 1.86921 | 0.00000 | 0.00000 | -1.39 | 9742.53 |
| 476 | 2025.08.15 14:30 | buy | 239 | 0.01 | 1.87124 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.15 14:30 | close | 238 | 0.01 | 1.87124 | 0.00000 | 0.00000 | -1.45 | 9741.08 |
| 478 | 2025.08.15 20:00 | sell | 240 | 0.01 | 1.87207 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.15 20:00 | close | 239 | 0.01 | 1.87207 | 0.00000 | 0.00000 | 0.60 | 9741.68 |
| 480 | 2025.08.18 00:00 | buy | 241 | 0.01 | 1.87274 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.18 00:00 | close | 240 | 0.01 | 1.87274 | 0.00000 | 0.00000 | -0.48 | 9741.20 |
| 482 | 2025.08.18 00:30 | sell | 242 | 0.01 | 1.87097 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.18 00:30 | close | 241 | 0.01 | 1.87097 | 0.00000 | 0.00000 | -1.27 | 9739.93 |
| 484 | 2025.08.18 01:00 | buy | 243 | 0.01 | 1.87358 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.18 01:00 | close | 242 | 0.01 | 1.87358 | 0.00000 | 0.00000 | -1.86 | 9738.07 |
| 486 | 2025.08.18 02:00 | sell | 244 | 0.01 | 1.87257 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.18 02:00 | close | 243 | 0.01 | 1.87257 | 0.00000 | 0.00000 | -0.73 | 9737.34 |
| 488 | 2025.08.18 08:00 | buy | 245 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.18 08:00 | close | 244 | 0.01 | 1.87300 | 0.00000 | 0.00000 | -0.31 | 9737.03 |
| 490 | 2025.08.18 09:30 | sell | 246 | 0.01 | 1.86987 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.18 09:30 | close | 245 | 0.01 | 1.86987 | 0.00000 | 0.00000 | -2.23 | 9734.80 |
| 492 | 2025.08.18 14:30 | close | 246 | 0.01 | 1.86938 | 0.00000 | 0.00000 | 0.35 | 9735.15 |
| 493 | 2025.08.18 16:30 | buy | 247 | 0.01 | 1.86947 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.18 19:00 | sell | 248 | 0.01 | 1.86758 | 0.00000 | 0.00000 | ||
| 495 | 2025.08.18 19:00 | close | 247 | 0.01 | 1.86758 | 0.00000 | 0.00000 | -1.35 | 9733.80 |
| 496 | 2025.08.19 01:30 | close | 248 | 0.01 | 1.86559 | 0.00000 | 0.00000 | 1.42 | 9735.22 |
| 497 | 2025.08.19 02:00 | buy | 249 | 0.01 | 1.86526 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.19 04:30 | sell | 250 | 0.01 | 1.86304 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.19 04:30 | close | 249 | 0.01 | 1.86304 | 0.00000 | 0.00000 | -1.58 | 9733.64 |
| 500 | 2025.08.19 05:00 | close | 250 | 0.01 | 1.86535 | 0.00000 | 0.00000 | -1.65 | 9731.99 |
| 501 | 2025.08.19 06:30 | buy | 251 | 0.01 | 1.86522 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.19 09:30 | sell | 252 | 0.01 | 1.86391 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.19 09:30 | close | 251 | 0.01 | 1.86391 | 0.00000 | 0.00000 | -0.93 | 9731.06 |
| 504 | 2025.08.19 10:00 | buy | 253 | 0.01 | 1.86663 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.19 10:00 | close | 252 | 0.01 | 1.86663 | 0.00000 | 0.00000 | -1.95 | 9729.11 |
| 506 | 2025.08.19 14:00 | sell | 254 | 0.01 | 1.86739 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.19 14:00 | close | 253 | 0.01 | 1.86739 | 0.00000 | 0.00000 | 0.54 | 9729.65 |
| 508 | 2025.08.19 16:00 | close | 254 | 0.01 | 1.87002 | 0.00000 | 0.00000 | -1.88 | 9727.77 |
| 509 | 2025.08.19 16:30 | buy | 255 | 0.01 | 1.87000 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.19 19:00 | sell | 256 | 0.01 | 1.86986 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.19 19:00 | close | 255 | 0.01 | 1.86986 | 0.00000 | 0.00000 | -0.10 | 9727.67 |
| 512 | 2025.08.19 23:00 | buy | 257 | 0.01 | 1.87162 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.19 23:00 | close | 256 | 0.01 | 1.87162 | 0.00000 | 0.00000 | -1.26 | 9726.41 |
| 514 | 2025.08.19 23:30 | sell | 258 | 0.01 | 1.87000 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.19 23:30 | close | 257 | 0.01 | 1.87000 | 0.00000 | 0.00000 | -1.16 | 9725.25 |
| 516 | 2025.08.20 01:30 | buy | 259 | 0.01 | 1.87195 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.20 01:30 | close | 258 | 0.01 | 1.87195 | 0.00000 | 0.00000 | -1.40 | 9723.85 |
| 518 | 2025.08.20 02:00 | sell | 260 | 0.01 | 1.86996 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.20 02:00 | close | 259 | 0.01 | 1.86996 | 0.00000 | 0.00000 | -1.42 | 9722.43 |
| 520 | 2025.08.20 08:30 | buy | 261 | 0.01 | 1.87102 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.20 08:30 | close | 260 | 0.01 | 1.87102 | 0.00000 | 0.00000 | -0.76 | 9721.67 |
| 522 | 2025.08.20 13:30 | sell | 262 | 0.01 | 1.87221 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.20 13:30 | close | 261 | 0.01 | 1.87221 | 0.00000 | 0.00000 | 0.85 | 9722.52 |
| 524 | 2025.08.20 20:30 | close | 262 | 0.01 | 1.86853 | 0.00000 | 0.00000 | 2.63 | 9725.15 |
| 525 | 2025.08.20 21:00 | buy | 263 | 0.01 | 1.86859 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.20 21:30 | sell | 264 | 0.01 | 1.86548 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.20 21:30 | close | 263 | 0.01 | 1.86548 | 0.00000 | 0.00000 | -2.22 | 9722.93 |
| 528 | 2025.08.20 23:00 | close | 264 | 0.01 | 1.86804 | 0.00000 | 0.00000 | -1.82 | 9721.11 |
| 529 | 2025.08.20 23:30 | buy | 265 | 0.01 | 1.86800 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.21 00:00 | sell | 266 | 0.01 | 1.86584 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.21 00:00 | close | 265 | 0.01 | 1.86584 | 0.00000 | 0.00000 | -1.54 | 9719.57 |
| 532 | 2025.08.21 00:30 | buy | 267 | 0.01 | 1.86729 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.21 00:30 | close | 266 | 0.01 | 1.86729 | 0.00000 | 0.00000 | -1.04 | 9718.53 |
| 534 | 2025.08.21 01:00 | sell | 268 | 0.01 | 1.86515 | 0.00000 | 0.00000 | ||
| 535 | 2025.08.21 01:00 | close | 267 | 0.01 | 1.86515 | 0.00000 | 0.00000 | -1.53 | 9717.00 |
| 536 | 2025.08.21 01:30 | close | 268 | 0.01 | 1.86739 | 0.00000 | 0.00000 | -1.60 | 9715.40 |
| 537 | 2025.08.21 02:30 | buy | 269 | 0.01 | 1.86807 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.21 06:30 | close | 269 | 0.01 | 1.86637 | 0.00000 | 0.00000 | -1.21 | 9714.19 |
| 539 | 2025.08.21 11:00 | buy | 270 | 0.01 | 1.86841 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.21 14:30 | sell | 271 | 0.01 | 1.86785 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.21 14:30 | close | 270 | 0.01 | 1.86785 | 0.00000 | 0.00000 | -0.40 | 9713.79 |
| 542 | 2025.08.21 15:30 | close | 271 | 0.01 | 1.87020 | 0.00000 | 0.00000 | -1.68 | 9712.11 |
| 543 | 2025.08.21 23:30 | buy | 272 | 0.01 | 1.86637 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.22 06:30 | close | 272 | 0.01 | 1.86494 | 0.00000 | 0.00000 | -1.03 | 9711.08 |
| 545 | 2025.08.22 10:00 | buy | 273 | 0.01 | 1.86595 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.22 20:00 | sell | 274 | 0.01 | 1.87054 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.22 20:00 | close | 273 | 0.01 | 1.87054 | 0.00000 | 0.00000 | 3.27 | 9714.35 |
| 548 | 2025.08.25 06:00 | buy | 275 | 0.01 | 1.86939 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.25 06:00 | close | 274 | 0.01 | 1.86939 | 0.00000 | 0.00000 | 0.82 | 9715.17 |
| 550 | 2025.08.25 10:00 | sell | 276 | 0.01 | 1.86884 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.25 10:00 | close | 275 | 0.01 | 1.86884 | 0.00000 | 0.00000 | -0.39 | 9714.78 |
| 552 | 2025.08.25 14:30 | buy | 277 | 0.01 | 1.86897 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.25 14:30 | close | 276 | 0.01 | 1.86897 | 0.00000 | 0.00000 | -0.10 | 9714.68 |
| 554 | 2025.08.25 15:30 | sell | 278 | 0.01 | 1.86599 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.25 15:30 | close | 277 | 0.01 | 1.86599 | 0.00000 | 0.00000 | -2.13 | 9712.55 |
| 556 | 2025.08.25 16:30 | close | 278 | 0.01 | 1.86841 | 0.00000 | 0.00000 | -1.73 | 9710.82 |
| 557 | 2025.08.25 17:30 | buy | 279 | 0.01 | 1.86881 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.25 18:00 | sell | 280 | 0.01 | 1.86635 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.25 18:00 | close | 279 | 0.01 | 1.86635 | 0.00000 | 0.00000 | -1.76 | 9709.06 |
| 560 | 2025.08.25 19:30 | close | 280 | 0.01 | 1.86777 | 0.00000 | 0.00000 | -1.01 | 9708.05 |
| 561 | 2025.08.26 03:00 | buy | 281 | 0.01 | 1.86577 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.26 06:00 | sell | 282 | 0.01 | 1.86450 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.26 06:00 | close | 281 | 0.01 | 1.86450 | 0.00000 | 0.00000 | -0.91 | 9707.14 |
| 564 | 2025.08.26 09:00 | buy | 283 | 0.01 | 1.86625 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.26 09:00 | close | 282 | 0.01 | 1.86625 | 0.00000 | 0.00000 | -1.24 | 9705.90 |
| 566 | 2025.08.26 09:30 | sell | 284 | 0.01 | 1.86420 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.26 09:30 | close | 283 | 0.01 | 1.86420 | 0.00000 | 0.00000 | -1.46 | 9704.44 |
| 568 | 2025.08.26 10:00 | close | 284 | 0.01 | 1.86631 | 0.00000 | 0.00000 | -1.51 | 9702.93 |
| 569 | 2025.08.26 10:30 | sell | 285 | 0.01 | 1.86337 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.26 11:00 | close | 285 | 0.01 | 1.86551 | 0.00000 | 0.00000 | -1.53 | 9701.40 |
| 571 | 2025.08.26 11:30 | buy | 286 | 0.01 | 1.86777 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.26 16:00 | sell | 287 | 0.01 | 1.86604 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.26 16:00 | close | 286 | 0.01 | 1.86604 | 0.00000 | 0.00000 | -1.24 | 9700.16 |
| 574 | 2025.08.26 22:00 | close | 287 | 0.01 | 1.86596 | 0.00000 | 0.00000 | 0.05 | 9700.21 |
| 575 | 2025.08.26 23:30 | sell | 288 | 0.01 | 1.86364 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.27 00:00 | buy | 289 | 0.01 | 1.86598 | 0.00000 | 0.00000 | ||
| 577 | 2025.08.27 00:00 | close | 288 | 0.01 | 1.86598 | 0.00000 | 0.00000 | -1.67 | 9698.54 |
| 578 | 2025.08.27 00:30 | sell | 290 | 0.01 | 1.86398 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.27 00:30 | close | 289 | 0.01 | 1.86398 | 0.00000 | 0.00000 | -1.43 | 9697.11 |
| 580 | 2025.08.27 01:00 | close | 290 | 0.01 | 1.86568 | 0.00000 | 0.00000 | -1.22 | 9695.89 |
| 581 | 2025.08.27 01:30 | buy | 291 | 0.01 | 1.86632 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.27 03:30 | sell | 292 | 0.01 | 1.86369 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.27 03:30 | close | 291 | 0.01 | 1.86369 | 0.00000 | 0.00000 | -1.88 | 9694.01 |
| 584 | 2025.08.27 09:00 | close | 292 | 0.01 | 1.86354 | 0.00000 | 0.00000 | 0.11 | 9694.12 |
| 585 | 2025.08.27 09:30 | buy | 293 | 0.01 | 1.86357 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.27 11:30 | sell | 294 | 0.01 | 1.86129 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.27 11:30 | close | 293 | 0.01 | 1.86129 | 0.00000 | 0.00000 | -1.63 | 9692.49 |
| 588 | 2025.08.27 12:30 | close | 294 | 0.01 | 1.86350 | 0.00000 | 0.00000 | -1.58 | 9690.91 |
| 589 | 2025.08.27 16:00 | buy | 295 | 0.01 | 1.86291 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.27 20:30 | close | 295 | 0.01 | 1.86065 | 0.00000 | 0.00000 | -1.61 | 9689.30 |
| 591 | 2025.08.27 23:00 | sell | 296 | 0.01 | 1.86082 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.28 02:30 | close | 296 | 0.01 | 1.86164 | 0.00000 | 0.00000 | -0.58 | 9688.72 |
| 593 | 2025.08.28 03:00 | buy | 297 | 0.01 | 1.86187 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.28 03:30 | sell | 298 | 0.01 | 1.85965 | 0.00000 | 0.00000 | ||
| 595 | 2025.08.28 03:30 | close | 297 | 0.01 | 1.85965 | 0.00000 | 0.00000 | -1.58 | 9687.14 |
| 596 | 2025.08.28 04:00 | buy | 299 | 0.01 | 1.86213 | 0.00000 | 0.00000 | ||
| 597 | 2025.08.28 04:00 | close | 298 | 0.01 | 1.86213 | 0.00000 | 0.00000 | -1.77 | 9685.37 |
| 598 | 2025.08.28 10:30 | sell | 300 | 0.01 | 1.85947 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.28 10:30 | close | 299 | 0.01 | 1.85947 | 0.00000 | 0.00000 | -1.90 | 9683.47 |
| 600 | 2025.08.28 13:30 | buy | 301 | 0.01 | 1.86157 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.28 13:30 | close | 300 | 0.01 | 1.86157 | 0.00000 | 0.00000 | -1.50 | 9681.97 |
| 602 | 2025.08.28 15:30 | sell | 302 | 0.01 | 1.85772 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.28 15:30 | close | 301 | 0.01 | 1.85772 | 0.00000 | 0.00000 | -2.75 | 9679.22 |
| 604 | 2025.08.28 17:00 | close | 302 | 0.01 | 1.86001 | 0.00000 | 0.00000 | -1.64 | 9677.58 |
| 605 | 2025.08.28 17:30 | buy | 303 | 0.01 | 1.86203 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.28 18:30 | sell | 304 | 0.01 | 1.85869 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.28 18:30 | close | 303 | 0.01 | 1.85869 | 0.00000 | 0.00000 | -2.39 | 9675.19 |
| 608 | 2025.08.28 19:30 | close | 304 | 0.01 | 1.86017 | 0.00000 | 0.00000 | -1.05 | 9674.14 |
| 609 | 2025.08.29 02:00 | buy | 305 | 0.01 | 1.85851 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.29 03:30 | sell | 306 | 0.01 | 1.85689 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.29 03:30 | close | 305 | 0.01 | 1.85689 | 0.00000 | 0.00000 | -1.15 | 9672.99 |
| 612 | 2025.08.29 05:30 | close | 306 | 0.01 | 1.85786 | 0.00000 | 0.00000 | -0.69 | 9672.30 |
| 613 | 2025.08.29 06:30 | buy | 307 | 0.01 | 1.85793 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.29 10:00 | close | 307 | 0.01 | 1.85541 | 0.00000 | 0.00000 | -1.80 | 9670.50 |
| 615 | 2025.08.29 16:00 | buy | 308 | 0.01 | 1.85472 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.01 00:00 | sell | 309 | 0.01 | 1.85215 | 0.00000 | 0.00000 | ||
| 617 | 2025.09.01 00:00 | close | 308 | 0.01 | 1.85215 | 0.00000 | 0.00000 | -1.84 | 9668.66 |
| 618 | 2025.09.01 01:30 | close | 309 | 0.01 | 1.85684 | 0.00000 | 0.00000 | -3.35 | 9665.31 |
| 619 | 2025.09.01 07:30 | sell | 310 | 0.01 | 1.85692 | 0.00000 | 0.00000 | ||
| 620 | 2025.09.01 08:30 | close | 310 | 0.01 | 1.85882 | 0.00000 | 0.00000 | -1.36 | 9663.95 |
| 621 | 2025.09.01 09:00 | buy | 311 | 0.01 | 1.85913 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.01 11:30 | sell | 312 | 0.01 | 1.85900 | 0.00000 | 0.00000 | ||
| 623 | 2025.09.01 11:30 | close | 311 | 0.01 | 1.85900 | 0.00000 | 0.00000 | -0.10 | 9663.85 |
| 624 | 2025.09.01 12:00 | close | 312 | 0.01 | 1.86082 | 0.00000 | 0.00000 | -1.30 | 9662.55 |
| 625 | 2025.09.01 12:30 | sell | 313 | 0.01 | 1.85860 | 0.00000 | 0.00000 | ||
| 626 | 2025.09.01 15:30 | buy | 314 | 0.01 | 1.86105 | 0.00000 | 0.00000 | ||
| 627 | 2025.09.01 15:30 | close | 313 | 0.01 | 1.86105 | 0.00000 | 0.00000 | -1.75 | 9660.80 |
| 628 | 2025.09.01 20:00 | sell | 315 | 0.01 | 1.86244 | 0.00000 | 0.00000 | ||
| 629 | 2025.09.01 20:00 | close | 314 | 0.01 | 1.86244 | 0.00000 | 0.00000 | 0.99 | 9661.79 |
| 630 | 2025.09.02 07:30 | close | 315 | 0.01 | 1.86230 | 0.00000 | 0.00000 | 0.10 | 9661.89 |
| 631 | 2025.09.02 08:30 | sell | 316 | 0.01 | 1.86006 | 0.00000 | 0.00000 | ||
| 632 | 2025.09.02 14:30 | close | 316 | 0.01 | 1.84660 | 0.00000 | 0.00000 | 9.61 | 9671.50 |
| 633 | 2025.09.02 17:00 | buy | 317 | 0.01 | 1.84720 | 0.00000 | 0.00000 | ||
| 634 | 2025.09.03 04:30 | close | 317 | 0.01 | 1.84349 | 0.00000 | 0.00000 | -2.65 | 9668.85 |
| 635 | 2025.09.03 08:00 | buy | 318 | 0.01 | 1.84504 | 0.00000 | 0.00000 | ||
| 636 | 2025.09.03 10:30 | sell | 319 | 0.01 | 1.84239 | 0.00000 | 0.00000 | ||
| 637 | 2025.09.03 10:30 | close | 318 | 0.01 | 1.84239 | 0.00000 | 0.00000 | -1.89 | 9666.96 |
| 638 | 2025.09.03 11:00 | close | 319 | 0.01 | 1.84535 | 0.00000 | 0.00000 | -2.11 | 9664.85 |
| 639 | 2025.09.03 11:30 | buy | 320 | 0.01 | 1.84814 | 0.00000 | 0.00000 | ||
| 640 | 2025.09.03 21:00 | sell | 321 | 0.01 | 1.85425 | 0.00000 | 0.00000 | ||
| 641 | 2025.09.03 21:00 | close | 320 | 0.01 | 1.85425 | 0.00000 | 0.00000 | 4.36 | 9669.21 |
| 642 | 2025.09.04 09:30 | close | 321 | 0.01 | 1.85596 | 0.00000 | 0.00000 | -1.22 | 9667.99 |
| 643 | 2025.09.04 10:30 | sell | 322 | 0.01 | 1.85433 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.04 11:30 | close | 322 | 0.01 | 1.85768 | 0.00000 | 0.00000 | -2.40 | 9665.59 |
| 645 | 2025.09.04 14:30 | sell | 323 | 0.01 | 1.85691 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.04 18:00 | close | 323 | 0.01 | 1.85948 | 0.00000 | 0.00000 | -1.83 | 9663.76 |
| 647 | 2025.09.04 19:30 | sell | 324 | 0.01 | 1.85679 | 0.00000 | 0.00000 | ||
| 648 | 2025.09.04 23:00 | buy | 325 | 0.01 | 1.85856 | 0.00000 | 0.00000 | ||
| 649 | 2025.09.04 23:00 | close | 324 | 0.01 | 1.85856 | 0.00000 | 0.00000 | -1.26 | 9662.50 |
| 650 | 2025.09.04 23:30 | sell | 326 | 0.01 | 1.85692 | 0.00000 | 0.00000 | ||
| 651 | 2025.09.04 23:30 | close | 325 | 0.01 | 1.85692 | 0.00000 | 0.00000 | -1.17 | 9661.33 |
| 652 | 2025.09.05 02:30 | buy | 327 | 0.01 | 1.85814 | 0.00000 | 0.00000 | ||
| 653 | 2025.09.05 02:30 | close | 326 | 0.01 | 1.85814 | 0.00000 | 0.00000 | -0.87 | 9660.46 |
| 654 | 2025.09.05 08:00 | sell | 328 | 0.01 | 1.85728 | 0.00000 | 0.00000 | ||
| 655 | 2025.09.05 08:00 | close | 327 | 0.01 | 1.85728 | 0.00000 | 0.00000 | -0.62 | 9659.84 |
| 656 | 2025.09.05 09:00 | close | 328 | 0.01 | 1.85909 | 0.00000 | 0.00000 | -1.29 | 9658.55 |
| 657 | 2025.09.05 09:30 | buy | 329 | 0.01 | 1.86033 | 0.00000 | 0.00000 | ||
| 658 | 2025.09.05 10:00 | sell | 330 | 0.01 | 1.85743 | 0.00000 | 0.00000 | ||
| 659 | 2025.09.05 10:00 | close | 329 | 0.01 | 1.85743 | 0.00000 | 0.00000 | -2.07 | 9656.48 |
| 660 | 2025.09.05 12:00 | close | 330 | 0.01 | 1.85892 | 0.00000 | 0.00000 | -1.06 | 9655.42 |
| 661 | 2025.09.05 12:30 | buy | 331 | 0.01 | 1.86018 | 0.00000 | 0.00000 | ||
| 662 | 2025.09.05 15:00 | sell | 332 | 0.01 | 1.85787 | 0.00000 | 0.00000 | ||
| 663 | 2025.09.05 15:00 | close | 331 | 0.01 | 1.85787 | 0.00000 | 0.00000 | -1.65 | 9653.77 |
| 664 | 2025.09.05 16:00 | buy | 333 | 0.01 | 1.86763 | 0.00000 | 0.00000 | ||
| 665 | 2025.09.05 16:00 | close | 332 | 0.01 | 1.86763 | 0.00000 | 0.00000 | -6.97 | 9646.80 |
| 666 | 2025.09.05 21:00 | sell | 334 | 0.01 | 1.87056 | 0.00000 | 0.00000 | ||
| 667 | 2025.09.05 21:00 | close | 333 | 0.01 | 1.87056 | 0.00000 | 0.00000 | 2.09 | 9648.89 |
| 668 | 2025.09.08 09:30 | buy | 335 | 0.01 | 1.86886 | 0.00000 | 0.00000 | ||
| 669 | 2025.09.08 09:30 | close | 334 | 0.01 | 1.86886 | 0.00000 | 0.00000 | 1.21 | 9650.10 |
| 670 | 2025.09.08 10:30 | sell | 336 | 0.01 | 1.86754 | 0.00000 | 0.00000 | ||
| 671 | 2025.09.08 10:30 | close | 335 | 0.01 | 1.86754 | 0.00000 | 0.00000 | -0.94 | 9649.16 |
| 672 | 2025.09.08 14:00 | buy | 337 | 0.01 | 1.86916 | 0.00000 | 0.00000 | ||
| 673 | 2025.09.08 14:00 | close | 336 | 0.01 | 1.86916 | 0.00000 | 0.00000 | -1.15 | 9648.01 |
| 674 | 2025.09.08 14:30 | sell | 338 | 0.01 | 1.86669 | 0.00000 | 0.00000 | ||
| 675 | 2025.09.08 14:30 | close | 337 | 0.01 | 1.86669 | 0.00000 | 0.00000 | -1.77 | 9646.24 |
| 676 | 2025.09.08 15:30 | close | 338 | 0.01 | 1.86957 | 0.00000 | 0.00000 | -2.06 | 9644.18 |
| 677 | 2025.09.08 21:00 | sell | 339 | 0.01 | 1.87047 | 0.00000 | 0.00000 | ||
| 678 | 2025.09.08 22:00 | close | 339 | 0.01 | 1.87332 | 0.00000 | 0.00000 | -2.03 | 9642.15 |
| 679 | 2025.09.09 02:30 | buy | 340 | 0.01 | 1.87146 | 0.00000 | 0.00000 | ||
| 680 | 2025.09.09 03:00 | sell | 341 | 0.01 | 1.86947 | 0.00000 | 0.00000 | ||
| 681 | 2025.09.09 03:00 | close | 340 | 0.01 | 1.86947 | 0.00000 | 0.00000 | -1.42 | 9640.73 |
| 682 | 2025.09.09 03:30 | close | 341 | 0.01 | 1.87244 | 0.00000 | 0.00000 | -2.13 | 9638.60 |
| 683 | 2025.09.09 09:30 | sell | 342 | 0.01 | 1.87164 | 0.00000 | 0.00000 | ||
| 684 | 2025.09.09 11:30 | buy | 343 | 0.01 | 1.87490 | 0.00000 | 0.00000 | ||
| 685 | 2025.09.09 11:30 | close | 342 | 0.01 | 1.87490 | 0.00000 | 0.00000 | -2.33 | 9636.27 |
| 686 | 2025.09.09 12:00 | sell | 344 | 0.01 | 1.87254 | 0.00000 | 0.00000 | ||
| 687 | 2025.09.09 12:00 | close | 343 | 0.01 | 1.87254 | 0.00000 | 0.00000 | -1.69 | 9634.58 |
| 688 | 2025.09.09 12:30 | close | 344 | 0.01 | 1.87551 | 0.00000 | 0.00000 | -2.12 | 9632.46 |
| 689 | 2025.09.09 14:30 | sell | 345 | 0.01 | 1.87392 | 0.00000 | 0.00000 | ||
| 690 | 2025.09.09 19:30 | buy | 346 | 0.01 | 1.87474 | 0.00000 | 0.00000 | ||
| 691 | 2025.09.09 19:30 | close | 345 | 0.01 | 1.87474 | 0.00000 | 0.00000 | -0.59 | 9631.87 |
| 692 | 2025.09.09 20:00 | sell | 347 | 0.01 | 1.87193 | 0.00000 | 0.00000 | ||
| 693 | 2025.09.09 20:00 | close | 346 | 0.01 | 1.87193 | 0.00000 | 0.00000 | -2.00 | 9629.87 |
| 694 | 2025.09.09 20:30 | close | 347 | 0.01 | 1.87411 | 0.00000 | 0.00000 | -1.56 | 9628.31 |
| 695 | 2025.09.09 21:00 | sell | 348 | 0.01 | 1.87227 | 0.00000 | 0.00000 | ||
| 696 | 2025.09.09 23:00 | buy | 349 | 0.01 | 1.87468 | 0.00000 | 0.00000 | ||
| 697 | 2025.09.09 23:00 | close | 348 | 0.01 | 1.87468 | 0.00000 | 0.00000 | -1.72 | 9626.59 |
| 698 | 2025.09.10 00:04 | sell | 350 | 0.01 | 1.87075 | 0.00000 | 0.00000 | ||
| 699 | 2025.09.10 00:04 | close | 349 | 0.01 | 1.87075 | 0.00000 | 0.00000 | -2.81 | 9623.78 |
| 700 | 2025.09.10 01:30 | close | 350 | 0.01 | 1.87403 | 0.00000 | 0.00000 | -2.34 | 9621.44 |
| 701 | 2025.09.10 02:00 | buy | 351 | 0.01 | 1.87422 | 0.00000 | 0.00000 | ||
| 702 | 2025.09.10 02:30 | sell | 352 | 0.01 | 1.87205 | 0.00000 | 0.00000 | ||
| 703 | 2025.09.10 02:30 | close | 351 | 0.01 | 1.87205 | 0.00000 | 0.00000 | -1.55 | 9619.89 |
| 704 | 2025.09.10 03:30 | close | 352 | 0.01 | 1.87475 | 0.00000 | 0.00000 | -1.92 | 9617.97 |
| 705 | 2025.09.10 08:00 | sell | 353 | 0.01 | 1.87418 | 0.00000 | 0.00000 | ||
| 706 | 2025.09.10 10:30 | buy | 354 | 0.01 | 1.87653 | 0.00000 | 0.00000 | ||
| 707 | 2025.09.10 10:30 | close | 353 | 0.01 | 1.87653 | 0.00000 | 0.00000 | -1.68 | 9616.29 |
| 708 | 2025.09.10 11:30 | sell | 355 | 0.01 | 1.87352 | 0.00000 | 0.00000 | ||
| 709 | 2025.09.10 11:30 | close | 354 | 0.01 | 1.87352 | 0.00000 | 0.00000 | -2.15 | 9614.14 |
| 710 | 2025.09.10 12:30 | close | 355 | 0.01 | 1.87580 | 0.00000 | 0.00000 | -1.62 | 9612.52 |
| 711 | 2025.09.10 13:00 | buy | 356 | 0.01 | 1.87655 | 0.00000 | 0.00000 | ||
| 712 | 2025.09.10 15:30 | sell | 357 | 0.01 | 1.87433 | 0.00000 | 0.00000 | ||
| 713 | 2025.09.10 15:30 | close | 356 | 0.01 | 1.87433 | 0.00000 | 0.00000 | -1.59 | 9610.93 |
| 714 | 2025.09.10 16:30 | close | 357 | 0.01 | 1.87701 | 0.00000 | 0.00000 | -1.92 | 9609.01 |
| 715 | 2025.09.10 17:00 | buy | 358 | 0.01 | 1.87694 | 0.00000 | 0.00000 | ||
| 716 | 2025.09.10 19:00 | sell | 359 | 0.01 | 1.87526 | 0.00000 | 0.00000 | ||
| 717 | 2025.09.10 19:00 | close | 358 | 0.01 | 1.87526 | 0.00000 | 0.00000 | -1.20 | 9607.81 |
| 718 | 2025.09.10 19:30 | close | 359 | 0.01 | 1.87752 | 0.00000 | 0.00000 | -1.61 | 9606.20 |
| 719 | 2025.09.10 20:00 | sell | 360 | 0.01 | 1.87549 | 0.00000 | 0.00000 | ||
| 720 | 2025.09.10 21:00 | close | 360 | 0.01 | 1.87760 | 0.00000 | 0.00000 | -1.51 | 9604.69 |
| 721 | 2025.09.10 22:00 | sell | 361 | 0.01 | 1.87601 | 0.00000 | 0.00000 | ||
| 722 | 2025.09.11 01:30 | buy | 362 | 0.01 | 1.87722 | 0.00000 | 0.00000 | ||
| 723 | 2025.09.11 01:30 | close | 361 | 0.01 | 1.87722 | 0.00000 | 0.00000 | -0.87 | 9603.82 |
| 724 | 2025.09.11 03:00 | sell | 363 | 0.01 | 1.87538 | 0.00000 | 0.00000 | ||
| 725 | 2025.09.11 03:00 | close | 362 | 0.01 | 1.87538 | 0.00000 | 0.00000 | -1.32 | 9602.50 |
| 726 | 2025.09.11 03:30 | close | 363 | 0.01 | 1.87695 | 0.00000 | 0.00000 | -1.13 | 9601.37 |
| 727 | 2025.09.11 05:00 | sell | 364 | 0.01 | 1.87574 | 0.00000 | 0.00000 | ||
| 728 | 2025.09.11 05:30 | close | 364 | 0.01 | 1.87727 | 0.00000 | 0.00000 | -1.09 | 9600.28 |
| 729 | 2025.09.11 08:00 | sell | 365 | 0.01 | 1.87597 | 0.00000 | 0.00000 | ||
| 730 | 2025.09.11 11:00 | close | 365 | 0.01 | 1.87691 | 0.00000 | 0.00000 | -0.67 | 9599.61 |
| 731 | 2025.09.11 11:30 | buy | 366 | 0.01 | 1.87761 | 0.00000 | 0.00000 | ||
| 732 | 2025.09.11 12:30 | sell | 367 | 0.01 | 1.87469 | 0.00000 | 0.00000 | ||
| 733 | 2025.09.11 12:30 | close | 366 | 0.01 | 1.87469 | 0.00000 | 0.00000 | -2.08 | 9597.53 |
| 734 | 2025.09.11 14:00 | close | 367 | 0.01 | 1.87729 | 0.00000 | 0.00000 | -1.86 | 9595.67 |
| 735 | 2025.09.11 14:30 | buy | 368 | 0.01 | 1.87699 | 0.00000 | 0.00000 | ||
| 736 | 2025.09.11 18:00 | sell | 369 | 0.01 | 1.87609 | 0.00000 | 0.00000 | ||
| 737 | 2025.09.11 18:00 | close | 368 | 0.01 | 1.87609 | 0.00000 | 0.00000 | -0.64 | 9595.03 |
| 738 | 2025.09.11 18:30 | close | 369 | 0.01 | 1.87867 | 0.00000 | 0.00000 | -1.84 | 9593.19 |
| 739 | 2025.09.11 19:00 | sell | 370 | 0.01 | 1.87590 | 0.00000 | 0.00000 | ||
| 740 | 2025.09.11 19:30 | buy | 371 | 0.01 | 1.87891 | 0.00000 | 0.00000 | ||
| 741 | 2025.09.11 19:30 | close | 370 | 0.01 | 1.87891 | 0.00000 | 0.00000 | -2.15 | 9591.04 |
| 742 | 2025.09.11 23:00 | sell | 372 | 0.01 | 1.87768 | 0.00000 | 0.00000 | ||
| 743 | 2025.09.11 23:00 | close | 371 | 0.01 | 1.87768 | 0.00000 | 0.00000 | -0.88 | 9590.16 |
| 744 | 2025.09.12 01:30 | close | 372 | 0.01 | 1.87928 | 0.00000 | 0.00000 | -1.14 | 9589.02 |
| 745 | 2025.09.12 02:00 | buy | 373 | 0.01 | 1.87933 | 0.00000 | 0.00000 | ||
| 746 | 2025.09.12 03:00 | sell | 374 | 0.01 | 1.87768 | 0.00000 | 0.00000 | ||
| 747 | 2025.09.12 03:00 | close | 373 | 0.01 | 1.87768 | 0.00000 | 0.00000 | -1.18 | 9587.84 |
| 748 | 2025.09.12 03:30 | close | 374 | 0.01 | 1.87972 | 0.00000 | 0.00000 | -1.45 | 9586.39 |
| 749 | 2025.09.12 04:00 | sell | 375 | 0.01 | 1.87792 | 0.00000 | 0.00000 | ||
| 750 | 2025.09.12 10:30 | buy | 376 | 0.01 | 1.87907 | 0.00000 | 0.00000 | ||
| 751 | 2025.09.12 10:30 | close | 375 | 0.01 | 1.87907 | 0.00000 | 0.00000 | -0.82 | 9585.57 |
| 752 | 2025.09.12 11:30 | sell | 377 | 0.01 | 1.87487 | 0.00000 | 0.00000 | ||
| 753 | 2025.09.12 11:30 | close | 376 | 0.01 | 1.87487 | 0.00000 | 0.00000 | -3.00 | 9582.57 |
| 754 | 2025.09.12 13:30 | close | 377 | 0.01 | 1.87678 | 0.00000 | 0.00000 | -1.36 | 9581.21 |
| 755 | 2025.09.12 14:00 | buy | 378 | 0.01 | 1.87690 | 0.00000 | 0.00000 | ||
| 756 | 2025.09.12 16:00 | sell | 379 | 0.01 | 1.87458 | 0.00000 | 0.00000 | ||
| 757 | 2025.09.12 16:00 | close | 378 | 0.01 | 1.87458 | 0.00000 | 0.00000 | -1.66 | 9579.55 |
| 758 | 2025.09.12 16:30 | buy | 380 | 0.01 | 1.87702 | 0.00000 | 0.00000 | ||
| 759 | 2025.09.12 16:30 | close | 379 | 0.01 | 1.87702 | 0.00000 | 0.00000 | -1.75 | 9577.80 |
| 760 | 2025.09.12 22:30 | close | 380 | 0.01 | 1.87740 | 0.00000 | 0.00000 | 0.27 | 9578.07 |
| 761 | 2025.09.15 04:00 | buy | 381 | 0.01 | 1.87755 | 0.00000 | 0.00000 | ||
| 762 | 2025.09.15 09:00 | sell | 382 | 0.01 | 1.87633 | 0.00000 | 0.00000 | ||
| 763 | 2025.09.15 09:00 | close | 381 | 0.01 | 1.87633 | 0.00000 | 0.00000 | -0.87 | 9577.20 |
| 764 | 2025.09.15 10:30 | buy | 383 | 0.01 | 1.88030 | 0.00000 | 0.00000 | ||
| 765 | 2025.09.15 10:30 | close | 382 | 0.01 | 1.88030 | 0.00000 | 0.00000 | -2.84 | 9574.36 |
| 766 | 2025.09.15 15:30 | sell | 384 | 0.01 | 1.88085 | 0.00000 | 0.00000 | ||
| 767 | 2025.09.15 15:30 | close | 383 | 0.01 | 1.88085 | 0.00000 | 0.00000 | 0.39 | 9574.75 |
| 768 | 2025.09.15 16:00 | close | 384 | 0.01 | 1.88343 | 0.00000 | 0.00000 | -1.84 | 9572.91 |
| 769 | 2025.09.15 16:30 | sell | 385 | 0.01 | 1.88124 | 0.00000 | 0.00000 | ||
| 770 | 2025.09.16 01:30 | buy | 386 | 0.01 | 1.87543 | 0.00000 | 0.00000 | ||
| 771 | 2025.09.16 01:30 | close | 385 | 0.01 | 1.87543 | 0.00000 | 0.00000 | 4.15 | 9577.06 |
| 772 | 2025.09.16 13:30 | sell | 387 | 0.01 | 1.87659 | 0.00000 | 0.00000 | ||
| 773 | 2025.09.16 13:30 | close | 386 | 0.01 | 1.87659 | 0.00000 | 0.00000 | 0.83 | 9577.89 |
| 774 | 2025.09.16 16:00 | close | 387 | 0.01 | 1.87782 | 0.00000 | 0.00000 | -0.88 | 9577.01 |
| 775 | 2025.09.16 19:00 | sell | 388 | 0.01 | 1.87653 | 0.00000 | 0.00000 | ||
| 776 | 2025.09.16 20:30 | close | 388 | 0.01 | 1.87874 | 0.00000 | 0.00000 | -1.57 | 9575.44 |
| 777 | 2025.09.16 23:00 | sell | 389 | 0.01 | 1.87672 | 0.00000 | 0.00000 | ||
| 778 | 2025.09.17 01:30 | close | 389 | 0.01 | 1.87689 | 0.00000 | 0.00000 | -0.12 | 9575.32 |
| 779 | 2025.09.17 02:30 | buy | 390 | 0.01 | 1.87704 | 0.00000 | 0.00000 | ||
| 780 | 2025.09.17 04:00 | sell | 391 | 0.01 | 1.87503 | 0.00000 | 0.00000 | ||
| 781 | 2025.09.17 04:00 | close | 390 | 0.01 | 1.87503 | 0.00000 | 0.00000 | -1.44 | 9573.88 |
| 782 | 2025.09.17 05:00 | close | 391 | 0.01 | 1.87676 | 0.00000 | 0.00000 | -1.24 | 9572.64 |
| 783 | 2025.09.17 06:00 | buy | 392 | 0.01 | 1.87709 | 0.00000 | 0.00000 | ||
| 784 | 2025.09.17 08:00 | sell | 393 | 0.01 | 1.87564 | 0.00000 | 0.00000 | ||
| 785 | 2025.09.17 08:00 | close | 392 | 0.01 | 1.87564 | 0.00000 | 0.00000 | -1.03 | 9571.61 |
| 786 | 2025.09.17 08:30 | close | 393 | 0.01 | 1.87744 | 0.00000 | 0.00000 | -1.29 | 9570.32 |
| 787 | 2025.09.17 10:00 | sell | 394 | 0.01 | 1.87530 | 0.00000 | 0.00000 | ||
| 788 | 2025.09.17 10:30 | close | 394 | 0.01 | 1.87751 | 0.00000 | 0.00000 | -1.58 | 9568.74 |
| 789 | 2025.09.17 11:30 | buy | 395 | 0.01 | 1.87768 | 0.00000 | 0.00000 | ||
| 790 | 2025.09.17 14:30 | sell | 396 | 0.01 | 1.87612 | 0.00000 | 0.00000 | ||
| 791 | 2025.09.17 14:30 | close | 395 | 0.01 | 1.87612 | 0.00000 | 0.00000 | -1.11 | 9567.63 |
| 792 | 2025.09.17 15:00 | close | 396 | 0.01 | 1.87826 | 0.00000 | 0.00000 | -1.53 | 9566.10 |
| 793 | 2025.09.17 16:00 | buy | 397 | 0.01 | 1.87902 | 0.00000 | 0.00000 | ||
| 794 | 2025.09.17 21:00 | sell | 398 | 0.01 | 1.88012 | 0.00000 | 0.00000 | ||
| 795 | 2025.09.17 21:00 | close | 397 | 0.01 | 1.88012 | 0.00000 | 0.00000 | 0.79 | 9566.89 |
| 796 | 2025.09.17 21:30 | close | 398 | 0.01 | 1.88238 | 0.00000 | 0.00000 | -1.61 | 9565.28 |
| 797 | 2025.09.17 22:00 | sell | 399 | 0.01 | 1.87799 | 0.00000 | 0.00000 | ||
| 798 | 2025.09.18 05:10 | close | 399 | 0.01 | 1.87764 | 0.00000 | 0.00000 | 0.25 | 9565.53 |
| 799 | 2025.09.18 05:30 | buy | 400 | 0.01 | 1.87815 | 0.00000 | 0.00000 | ||
| 800 | 2025.09.18 07:30 | sell | 401 | 0.01 | 1.87595 | 0.00000 | 0.00000 | ||
| 801 | 2025.09.18 07:30 | close | 400 | 0.01 | 1.87595 | 0.00000 | 0.00000 | -1.57 | 9563.96 |
| 802 | 2025.09.18 08:30 | close | 401 | 0.01 | 1.87732 | 0.00000 | 0.00000 | -0.98 | 9562.98 |
| 803 | 2025.09.18 10:30 | buy | 402 | 0.01 | 1.87835 | 0.00000 | 0.00000 | ||
| 804 | 2025.09.18 14:30 | sell | 403 | 0.01 | 1.87627 | 0.00000 | 0.00000 | ||
| 805 | 2025.09.18 14:30 | close | 402 | 0.01 | 1.87627 | 0.00000 | 0.00000 | -1.48 | 9561.50 |
| 806 | 2025.09.18 20:30 | buy | 404 | 0.01 | 1.87155 | 0.00000 | 0.00000 | ||
| 807 | 2025.09.18 20:30 | close | 403 | 0.01 | 1.87155 | 0.00000 | 0.00000 | 3.37 | 9564.87 |
| 808 | 2025.09.18 21:30 | sell | 405 | 0.01 | 1.86929 | 0.00000 | 0.00000 | ||
| 809 | 2025.09.18 21:30 | close | 404 | 0.01 | 1.86929 | 0.00000 | 0.00000 | -1.62 | 9563.25 |
| 810 | 2025.09.18 22:00 | close | 405 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -1.05 | 9562.20 |