Strategy Tester Report
_FT_MACD_MA
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -129.11 | Gross profit | 89.91 | Gross loss | -219.02 |
| Profit factor | 0.41 | Expected payoff | -0.30 | ||
| Absolute drawdown | 132.45 | Maximal drawdown | 134.20 (1.34%) | Relative drawdown | 1.34% (134.20) |
| Total trades | 430 | Short positions (won %) | 253 (17.79%) | Long positions (won %) | 177 (22.03%) |
| Profit trades (% of total) | 84 (19.53%) | Loss trades (% of total) | 346 (80.47%) | ||
| Largest | profit trade | 6.34 | loss trade | -5.87 | |
| Average | profit trade | 1.07 | loss trade | -0.63 | |
| Maximum | consecutive wins (profit in money) | 3 (3.88) | consecutive losses (loss in money) | 24 (-14.97) | |
| Maximal | consecutive profit (count of wins) | 6.42 (2) | consecutive loss (count of losses) | -15.01 (22) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.01 | 0.65780 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:30 | buy | 2 | 0.01 | 0.65843 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 01:30 | close | 1 | 0.01 | 0.65843 | 0.00000 | 0.00000 | -0.63 | 9999.37 |
| 4 | 2025.07.01 02:00 | sell | 3 | 0.01 | 0.65813 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 02:00 | close | 2 | 0.01 | 0.65813 | 0.00000 | 0.00000 | -0.30 | 9999.07 |
| 6 | 2025.07.01 07:30 | close | 3 | 0.01 | 0.65741 | 0.00000 | 0.00000 | 0.72 | 9999.79 |
| 7 | 2025.07.01 08:00 | sell | 4 | 0.01 | 0.65722 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 08:30 | close | 4 | 0.01 | 0.65788 | 0.00000 | 0.00000 | -0.66 | 9999.13 |
| 9 | 2025.07.01 09:30 | sell | 5 | 0.01 | 0.65722 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 10:00 | close | 5 | 0.01 | 0.65780 | 0.00000 | 0.00000 | -0.58 | 9998.55 |
| 11 | 2025.07.01 13:00 | sell | 6 | 0.01 | 0.65833 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 13:30 | close | 6 | 0.01 | 0.65873 | 0.00000 | 0.00000 | -0.40 | 9998.15 |
| 13 | 2025.07.01 21:00 | buy | 7 | 0.01 | 0.65766 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.02 01:00 | sell | 8 | 0.01 | 0.65769 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.02 01:00 | close | 7 | 0.01 | 0.65769 | 0.00000 | 0.00000 | 0.03 | 9998.18 |
| 16 | 2025.07.02 01:30 | close | 8 | 0.01 | 0.65810 | 0.00000 | 0.00000 | -0.41 | 9997.77 |
| 17 | 2025.07.02 05:00 | sell | 9 | 0.01 | 0.65691 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 07:00 | buy | 10 | 0.01 | 0.65806 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.02 07:00 | close | 9 | 0.01 | 0.65806 | 0.00000 | 0.00000 | -1.15 | 9996.62 |
| 20 | 2025.07.02 08:30 | sell | 11 | 0.01 | 0.65766 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.02 08:30 | close | 10 | 0.01 | 0.65766 | 0.00000 | 0.00000 | -0.40 | 9996.22 |
| 22 | 2025.07.02 13:30 | buy | 12 | 0.01 | 0.65677 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.02 13:30 | close | 11 | 0.01 | 0.65677 | 0.00000 | 0.00000 | 0.89 | 9997.11 |
| 24 | 2025.07.02 14:00 | sell | 13 | 0.01 | 0.65640 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.02 14:00 | close | 12 | 0.01 | 0.65640 | 0.00000 | 0.00000 | -0.37 | 9996.74 |
| 26 | 2025.07.02 14:30 | close | 13 | 0.01 | 0.65666 | 0.00000 | 0.00000 | -0.26 | 9996.48 |
| 27 | 2025.07.02 15:00 | sell | 14 | 0.01 | 0.65530 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 15:30 | close | 14 | 0.01 | 0.65654 | 0.00000 | 0.00000 | -1.24 | 9995.24 |
| 29 | 2025.07.02 18:00 | buy | 15 | 0.01 | 0.65638 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 00:30 | sell | 16 | 0.01 | 0.65804 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.03 00:30 | close | 15 | 0.01 | 0.65804 | 0.00000 | 0.00000 | 1.66 | 9996.90 |
| 32 | 2025.07.03 01:30 | close | 16 | 0.01 | 0.65877 | 0.00000 | 0.00000 | -0.73 | 9996.17 |
| 33 | 2025.07.03 02:00 | buy | 17 | 0.01 | 0.65877 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.03 02:30 | sell | 18 | 0.01 | 0.65838 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.03 02:30 | close | 17 | 0.01 | 0.65838 | 0.00000 | 0.00000 | -0.39 | 9995.78 |
| 36 | 2025.07.03 09:00 | close | 18 | 0.01 | 0.65716 | 0.00000 | 0.00000 | 1.22 | 9997.00 |
| 37 | 2025.07.03 09:30 | buy | 19 | 0.01 | 0.65736 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.03 12:30 | sell | 20 | 0.01 | 0.65749 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.03 12:30 | close | 19 | 0.01 | 0.65749 | 0.00000 | 0.00000 | 0.13 | 9997.13 |
| 40 | 2025.07.03 13:30 | close | 20 | 0.01 | 0.65793 | 0.00000 | 0.00000 | -0.44 | 9996.69 |
| 41 | 2025.07.03 14:30 | buy | 21 | 0.01 | 0.65795 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.03 15:00 | sell | 22 | 0.01 | 0.65726 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.03 15:00 | close | 21 | 0.01 | 0.65726 | 0.00000 | 0.00000 | -0.69 | 9996.00 |
| 44 | 2025.07.03 17:30 | close | 22 | 0.01 | 0.65717 | 0.00000 | 0.00000 | 0.09 | 9996.09 |
| 45 | 2025.07.03 19:30 | sell | 23 | 0.01 | 0.65663 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 20:00 | close | 23 | 0.01 | 0.65718 | 0.00000 | 0.00000 | -0.55 | 9995.54 |
| 47 | 2025.07.03 22:00 | sell | 24 | 0.01 | 0.65686 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 22:30 | close | 24 | 0.01 | 0.65703 | 0.00000 | 0.00000 | -0.17 | 9995.37 |
| 49 | 2025.07.04 00:00 | buy | 25 | 0.01 | 0.65712 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.04 00:30 | sell | 26 | 0.01 | 0.65646 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.04 00:30 | close | 25 | 0.01 | 0.65646 | 0.00000 | 0.00000 | -0.66 | 9994.71 |
| 52 | 2025.07.04 01:00 | close | 26 | 0.01 | 0.65712 | 0.00000 | 0.00000 | -0.66 | 9994.05 |
| 53 | 2025.07.04 02:00 | buy | 27 | 0.01 | 0.65728 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.04 04:30 | sell | 28 | 0.01 | 0.65687 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.04 04:30 | close | 27 | 0.01 | 0.65687 | 0.00000 | 0.00000 | -0.41 | 9993.64 |
| 56 | 2025.07.04 07:00 | close | 28 | 0.01 | 0.65703 | 0.00000 | 0.00000 | -0.16 | 9993.48 |
| 57 | 2025.07.04 08:00 | buy | 29 | 0.01 | 0.65720 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.04 10:30 | sell | 30 | 0.01 | 0.65564 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.04 10:30 | close | 29 | 0.01 | 0.65564 | 0.00000 | 0.00000 | -1.56 | 9991.92 |
| 60 | 2025.07.04 13:30 | buy | 31 | 0.01 | 0.65610 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.04 13:30 | close | 30 | 0.01 | 0.65610 | 0.00000 | 0.00000 | -0.46 | 9991.46 |
| 62 | 2025.07.04 14:00 | sell | 32 | 0.01 | 0.65560 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.04 14:00 | close | 31 | 0.01 | 0.65560 | 0.00000 | 0.00000 | -0.50 | 9990.96 |
| 64 | 2025.07.04 14:30 | close | 32 | 0.01 | 0.65592 | 0.00000 | 0.00000 | -0.32 | 9990.64 |
| 65 | 2025.07.04 15:30 | sell | 33 | 0.01 | 0.65529 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.04 17:30 | close | 33 | 0.01 | 0.65528 | 0.00000 | 0.00000 | 0.01 | 9990.65 |
| 67 | 2025.07.04 21:30 | buy | 34 | 0.01 | 0.65527 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 23:30 | close | 34 | 0.01 | 0.65473 | 0.00000 | 0.00000 | -0.54 | 9990.11 |
| 69 | 2025.07.07 01:00 | buy | 35 | 0.01 | 0.65545 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.07 03:30 | sell | 36 | 0.01 | 0.65431 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.07 03:30 | close | 35 | 0.01 | 0.65431 | 0.00000 | 0.00000 | -1.14 | 9988.97 |
| 72 | 2025.07.07 10:00 | close | 36 | 0.01 | 0.65092 | 0.00000 | 0.00000 | 3.39 | 9992.36 |
| 73 | 2025.07.07 10:30 | buy | 37 | 0.01 | 0.65091 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.07 11:30 | close | 37 | 0.01 | 0.64988 | 0.00000 | 0.00000 | -1.03 | 9991.33 |
| 75 | 2025.07.07 14:30 | buy | 38 | 0.01 | 0.65008 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.07 20:00 | close | 38 | 0.01 | 0.64902 | 0.00000 | 0.00000 | -1.06 | 9990.27 |
| 77 | 2025.07.07 22:30 | buy | 39 | 0.01 | 0.65015 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.07 23:30 | sell | 40 | 0.01 | 0.64927 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.07 23:30 | close | 39 | 0.01 | 0.64927 | 0.00000 | 0.00000 | -0.88 | 9989.39 |
| 80 | 2025.07.08 01:30 | close | 40 | 0.01 | 0.64934 | 0.00000 | 0.00000 | -0.07 | 9989.32 |
| 81 | 2025.07.08 02:00 | buy | 41 | 0.01 | 0.65002 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.08 10:00 | sell | 42 | 0.01 | 0.65304 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.08 10:00 | close | 41 | 0.01 | 0.65304 | 0.00000 | 0.00000 | 3.02 | 9992.34 |
| 84 | 2025.07.08 10:30 | close | 42 | 0.01 | 0.65387 | 0.00000 | 0.00000 | -0.83 | 9991.51 |
| 85 | 2025.07.08 13:00 | sell | 43 | 0.01 | 0.65385 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.08 14:30 | buy | 44 | 0.01 | 0.65467 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.08 14:30 | close | 43 | 0.01 | 0.65467 | 0.00000 | 0.00000 | -0.82 | 9990.69 |
| 88 | 2025.07.08 15:00 | sell | 45 | 0.01 | 0.65396 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.08 15:00 | close | 44 | 0.01 | 0.65396 | 0.00000 | 0.00000 | -0.71 | 9989.98 |
| 90 | 2025.07.08 20:30 | close | 45 | 0.01 | 0.65319 | 0.00000 | 0.00000 | 0.77 | 9990.75 |
| 91 | 2025.07.08 21:30 | sell | 46 | 0.01 | 0.65269 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.08 22:00 | close | 46 | 0.01 | 0.65304 | 0.00000 | 0.00000 | -0.35 | 9990.40 |
| 93 | 2025.07.08 22:30 | sell | 47 | 0.01 | 0.65270 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.08 23:30 | close | 47 | 0.01 | 0.65310 | 0.00000 | 0.00000 | -0.40 | 9990.00 |
| 95 | 2025.07.09 00:00 | buy | 48 | 0.01 | 0.65242 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.09 00:30 | sell | 49 | 0.01 | 0.65239 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.09 00:30 | close | 48 | 0.01 | 0.65239 | 0.00000 | 0.00000 | -0.03 | 9989.97 |
| 98 | 2025.07.09 01:30 | close | 49 | 0.01 | 0.65292 | 0.00000 | 0.00000 | -0.53 | 9989.44 |
| 99 | 2025.07.09 02:00 | buy | 50 | 0.01 | 0.65304 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.09 03:00 | sell | 51 | 0.01 | 0.65237 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.09 03:00 | close | 50 | 0.01 | 0.65237 | 0.00000 | 0.00000 | -0.67 | 9988.77 |
| 102 | 2025.07.09 04:00 | close | 51 | 0.01 | 0.65274 | 0.00000 | 0.00000 | -0.37 | 9988.40 |
| 103 | 2025.07.09 04:30 | buy | 52 | 0.01 | 0.65302 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.09 06:00 | sell | 53 | 0.01 | 0.65188 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.09 06:00 | close | 52 | 0.01 | 0.65188 | 0.00000 | 0.00000 | -1.14 | 9987.26 |
| 106 | 2025.07.09 07:30 | close | 53 | 0.01 | 0.65287 | 0.00000 | 0.00000 | -0.99 | 9986.27 |
| 107 | 2025.07.09 08:00 | buy | 54 | 0.01 | 0.65365 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.09 09:30 | sell | 55 | 0.01 | 0.65253 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.09 09:30 | close | 54 | 0.01 | 0.65253 | 0.00000 | 0.00000 | -1.12 | 9985.15 |
| 110 | 2025.07.09 10:00 | close | 55 | 0.01 | 0.65432 | 0.00000 | 0.00000 | -1.79 | 9983.36 |
| 111 | 2025.07.09 11:00 | sell | 56 | 0.01 | 0.65248 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.09 12:30 | close | 56 | 0.01 | 0.65340 | 0.00000 | 0.00000 | -0.92 | 9982.44 |
| 113 | 2025.07.09 13:00 | buy | 57 | 0.01 | 0.65337 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.09 13:30 | sell | 58 | 0.01 | 0.65303 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.09 13:30 | close | 57 | 0.01 | 0.65303 | 0.00000 | 0.00000 | -0.34 | 9982.10 |
| 116 | 2025.07.09 16:00 | close | 58 | 0.01 | 0.65342 | 0.00000 | 0.00000 | -0.39 | 9981.71 |
| 117 | 2025.07.09 16:30 | buy | 59 | 0.01 | 0.65400 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.09 18:00 | sell | 60 | 0.01 | 0.65315 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.09 18:00 | close | 59 | 0.01 | 0.65315 | 0.00000 | 0.00000 | -0.85 | 9980.86 |
| 120 | 2025.07.09 20:00 | close | 60 | 0.01 | 0.65338 | 0.00000 | 0.00000 | -0.23 | 9980.63 |
| 121 | 2025.07.09 20:30 | buy | 61 | 0.01 | 0.65390 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.09 23:30 | sell | 62 | 0.01 | 0.65339 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.09 23:30 | close | 61 | 0.01 | 0.65339 | 0.00000 | 0.00000 | -0.51 | 9980.12 |
| 124 | 2025.07.10 01:30 | close | 62 | 0.01 | 0.65383 | 0.00000 | 0.00000 | -0.44 | 9979.68 |
| 125 | 2025.07.10 02:00 | buy | 63 | 0.01 | 0.65382 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.10 02:30 | sell | 64 | 0.01 | 0.65366 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.10 02:30 | close | 63 | 0.01 | 0.65366 | 0.00000 | 0.00000 | -0.16 | 9979.52 |
| 128 | 2025.07.10 03:30 | close | 64 | 0.01 | 0.65453 | 0.00000 | 0.00000 | -0.87 | 9978.65 |
| 129 | 2025.07.10 07:00 | sell | 65 | 0.01 | 0.65436 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.10 09:00 | buy | 66 | 0.01 | 0.65493 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.10 09:00 | close | 65 | 0.01 | 0.65493 | 0.00000 | 0.00000 | -0.57 | 9978.08 |
| 132 | 2025.07.10 14:30 | sell | 67 | 0.01 | 0.65611 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.10 14:30 | close | 66 | 0.01 | 0.65611 | 0.00000 | 0.00000 | 1.18 | 9979.26 |
| 134 | 2025.07.10 18:00 | buy | 68 | 0.01 | 0.65589 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.10 18:00 | close | 67 | 0.01 | 0.65589 | 0.00000 | 0.00000 | 0.22 | 9979.48 |
| 136 | 2025.07.11 00:30 | sell | 69 | 0.01 | 0.65837 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.11 00:30 | close | 68 | 0.01 | 0.65837 | 0.00000 | 0.00000 | 2.48 | 9981.96 |
| 138 | 2025.07.11 01:30 | close | 69 | 0.01 | 0.65931 | 0.00000 | 0.00000 | -0.94 | 9981.02 |
| 139 | 2025.07.11 02:00 | buy | 70 | 0.01 | 0.65941 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.11 03:00 | sell | 71 | 0.01 | 0.65928 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.11 03:00 | close | 70 | 0.01 | 0.65928 | 0.00000 | 0.00000 | -0.13 | 9980.89 |
| 142 | 2025.07.11 06:30 | close | 71 | 0.01 | 0.65861 | 0.00000 | 0.00000 | 0.67 | 9981.56 |
| 143 | 2025.07.11 07:30 | sell | 72 | 0.01 | 0.65749 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.11 09:30 | buy | 73 | 0.01 | 0.65840 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.11 09:30 | close | 72 | 0.01 | 0.65840 | 0.00000 | 0.00000 | -0.91 | 9980.65 |
| 146 | 2025.07.11 11:00 | sell | 74 | 0.01 | 0.65844 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.11 11:00 | close | 73 | 0.01 | 0.65844 | 0.00000 | 0.00000 | 0.04 | 9980.69 |
| 148 | 2025.07.11 13:30 | close | 74 | 0.01 | 0.65864 | 0.00000 | 0.00000 | -0.20 | 9980.49 |
| 149 | 2025.07.11 14:00 | buy | 75 | 0.01 | 0.65878 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.11 15:00 | sell | 76 | 0.01 | 0.65789 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.11 15:00 | close | 75 | 0.01 | 0.65789 | 0.00000 | 0.00000 | -0.89 | 9979.60 |
| 152 | 2025.07.11 16:30 | close | 76 | 0.01 | 0.65869 | 0.00000 | 0.00000 | -0.80 | 9978.80 |
| 153 | 2025.07.11 20:00 | buy | 77 | 0.01 | 0.65798 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.11 23:00 | sell | 78 | 0.01 | 0.65761 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.11 23:00 | close | 77 | 0.01 | 0.65761 | 0.00000 | 0.00000 | -0.37 | 9978.43 |
| 156 | 2025.07.14 02:30 | buy | 79 | 0.01 | 0.65739 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.14 02:30 | close | 78 | 0.01 | 0.65739 | 0.00000 | 0.00000 | 0.22 | 9978.65 |
| 158 | 2025.07.14 04:30 | sell | 80 | 0.01 | 0.65648 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.14 04:30 | close | 79 | 0.01 | 0.65648 | 0.00000 | 0.00000 | -0.91 | 9977.74 |
| 160 | 2025.07.14 07:00 | close | 80 | 0.01 | 0.65689 | 0.00000 | 0.00000 | -0.41 | 9977.33 |
| 161 | 2025.07.14 08:00 | sell | 81 | 0.01 | 0.65611 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.14 08:30 | close | 81 | 0.01 | 0.65657 | 0.00000 | 0.00000 | -0.46 | 9976.87 |
| 163 | 2025.07.14 11:00 | buy | 82 | 0.01 | 0.65730 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.14 15:00 | sell | 83 | 0.01 | 0.65654 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.14 15:00 | close | 82 | 0.01 | 0.65654 | 0.00000 | 0.00000 | -0.76 | 9976.11 |
| 166 | 2025.07.14 22:00 | close | 83 | 0.01 | 0.65488 | 0.00000 | 0.00000 | 1.66 | 9977.77 |
| 167 | 2025.07.14 23:00 | buy | 84 | 0.01 | 0.65481 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.15 00:00 | close | 84 | 0.01 | 0.65439 | 0.00000 | 0.00000 | -0.42 | 9977.35 |
| 169 | 2025.07.15 03:30 | buy | 85 | 0.01 | 0.65527 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.15 04:30 | sell | 86 | 0.01 | 0.65411 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.15 04:30 | close | 85 | 0.01 | 0.65411 | 0.00000 | 0.00000 | -1.16 | 9976.19 |
| 172 | 2025.07.15 05:00 | close | 86 | 0.01 | 0.65514 | 0.00000 | 0.00000 | -1.03 | 9975.16 |
| 173 | 2025.07.15 06:00 | sell | 87 | 0.01 | 0.65435 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.15 06:30 | close | 87 | 0.01 | 0.65473 | 0.00000 | 0.00000 | -0.38 | 9974.78 |
| 175 | 2025.07.15 08:30 | buy | 88 | 0.01 | 0.65502 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.15 14:30 | sell | 89 | 0.01 | 0.65611 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.15 14:30 | close | 88 | 0.01 | 0.65611 | 0.00000 | 0.00000 | 1.09 | 9975.87 |
| 178 | 2025.07.15 16:00 | buy | 90 | 0.01 | 0.65721 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.15 16:00 | close | 89 | 0.01 | 0.65721 | 0.00000 | 0.00000 | -1.10 | 9974.77 |
| 180 | 2025.07.15 17:00 | sell | 91 | 0.01 | 0.65423 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.15 17:00 | close | 90 | 0.01 | 0.65423 | 0.00000 | 0.00000 | -2.98 | 9971.79 |
| 182 | 2025.07.15 21:30 | buy | 92 | 0.01 | 0.65177 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.15 21:30 | close | 91 | 0.01 | 0.65177 | 0.00000 | 0.00000 | 2.46 | 9974.25 |
| 184 | 2025.07.16 12:00 | close | 92 | 0.01 | 0.65213 | 0.00000 | 0.00000 | 0.36 | 9974.61 |
| 185 | 2025.07.16 18:30 | buy | 93 | 0.01 | 0.65423 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.16 21:30 | sell | 94 | 0.01 | 0.65213 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.16 21:30 | close | 93 | 0.01 | 0.65213 | 0.00000 | 0.00000 | -2.10 | 9972.51 |
| 188 | 2025.07.16 22:30 | close | 94 | 0.01 | 0.65256 | 0.00000 | 0.00000 | -0.43 | 9972.08 |
| 189 | 2025.07.16 23:30 | buy | 95 | 0.01 | 0.65302 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.17 01:00 | sell | 96 | 0.01 | 0.65261 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.17 01:00 | close | 95 | 0.01 | 0.65261 | 0.00000 | 0.00000 | -0.41 | 9971.67 |
| 192 | 2025.07.17 08:00 | buy | 97 | 0.01 | 0.64913 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.17 08:00 | close | 96 | 0.01 | 0.64913 | 0.00000 | 0.00000 | 3.48 | 9975.15 |
| 194 | 2025.07.17 09:30 | sell | 98 | 0.01 | 0.64707 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.17 09:30 | close | 97 | 0.01 | 0.64707 | 0.00000 | 0.00000 | -2.06 | 9973.09 |
| 196 | 2025.07.17 11:30 | close | 98 | 0.01 | 0.64737 | 0.00000 | 0.00000 | -0.30 | 9972.79 |
| 197 | 2025.07.17 12:30 | buy | 99 | 0.01 | 0.64722 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.17 13:00 | sell | 100 | 0.01 | 0.64660 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.17 13:00 | close | 99 | 0.01 | 0.64660 | 0.00000 | 0.00000 | -0.62 | 9972.17 |
| 200 | 2025.07.17 13:30 | close | 100 | 0.01 | 0.64700 | 0.00000 | 0.00000 | -0.40 | 9971.77 |
| 201 | 2025.07.17 16:30 | buy | 101 | 0.01 | 0.64656 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.18 00:30 | sell | 102 | 0.01 | 0.64841 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.18 00:30 | close | 101 | 0.01 | 0.64841 | 0.00000 | 0.00000 | 1.85 | 9973.62 |
| 204 | 2025.07.18 01:30 | close | 102 | 0.01 | 0.64921 | 0.00000 | 0.00000 | -0.80 | 9972.82 |
| 205 | 2025.07.18 02:00 | buy | 103 | 0.01 | 0.64970 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.18 07:00 | sell | 104 | 0.01 | 0.65021 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.18 07:00 | close | 103 | 0.01 | 0.65021 | 0.00000 | 0.00000 | 0.51 | 9973.33 |
| 208 | 2025.07.18 10:00 | buy | 105 | 0.01 | 0.65082 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.18 10:00 | close | 104 | 0.01 | 0.65082 | 0.00000 | 0.00000 | -0.61 | 9972.72 |
| 210 | 2025.07.18 10:30 | sell | 106 | 0.01 | 0.65053 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.18 10:30 | close | 105 | 0.01 | 0.65053 | 0.00000 | 0.00000 | -0.29 | 9972.43 |
| 212 | 2025.07.18 11:00 | close | 106 | 0.01 | 0.65128 | 0.00000 | 0.00000 | -0.75 | 9971.68 |
| 213 | 2025.07.18 13:30 | sell | 107 | 0.01 | 0.65172 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.18 14:00 | close | 107 | 0.01 | 0.65234 | 0.00000 | 0.00000 | -0.62 | 9971.06 |
| 215 | 2025.07.18 17:30 | sell | 108 | 0.01 | 0.65254 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.21 00:30 | buy | 109 | 0.01 | 0.65091 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.21 00:30 | close | 108 | 0.01 | 0.65091 | 0.00000 | 0.00000 | 1.63 | 9972.69 |
| 218 | 2025.07.21 01:30 | sell | 110 | 0.01 | 0.65083 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.21 01:30 | close | 109 | 0.01 | 0.65083 | 0.00000 | 0.00000 | -0.08 | 9972.61 |
| 220 | 2025.07.21 02:30 | close | 110 | 0.01 | 0.65096 | 0.00000 | 0.00000 | -0.13 | 9972.48 |
| 221 | 2025.07.21 03:00 | buy | 111 | 0.01 | 0.65131 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.21 04:00 | sell | 112 | 0.01 | 0.65047 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.21 04:00 | close | 111 | 0.01 | 0.65047 | 0.00000 | 0.00000 | -0.84 | 9971.64 |
| 224 | 2025.07.21 04:30 | close | 112 | 0.01 | 0.65119 | 0.00000 | 0.00000 | -0.72 | 9970.92 |
| 225 | 2025.07.21 07:00 | buy | 113 | 0.01 | 0.65085 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.21 11:00 | sell | 114 | 0.01 | 0.65082 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.21 11:00 | close | 113 | 0.01 | 0.65082 | 0.00000 | 0.00000 | -0.03 | 9970.89 |
| 228 | 2025.07.21 12:00 | close | 114 | 0.01 | 0.65176 | 0.00000 | 0.00000 | -0.94 | 9969.95 |
| 229 | 2025.07.21 12:30 | buy | 115 | 0.01 | 0.65137 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.21 13:00 | sell | 116 | 0.01 | 0.65110 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.21 13:00 | close | 115 | 0.01 | 0.65110 | 0.00000 | 0.00000 | -0.27 | 9969.68 |
| 232 | 2025.07.21 14:00 | close | 116 | 0.01 | 0.65138 | 0.00000 | 0.00000 | -0.28 | 9969.40 |
| 233 | 2025.07.21 14:30 | buy | 117 | 0.01 | 0.65182 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.21 16:30 | sell | 118 | 0.01 | 0.65164 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.21 16:30 | close | 117 | 0.01 | 0.65164 | 0.00000 | 0.00000 | -0.18 | 9969.22 |
| 236 | 2025.07.21 17:30 | buy | 119 | 0.01 | 0.65265 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.21 17:30 | close | 118 | 0.01 | 0.65265 | 0.00000 | 0.00000 | -1.01 | 9968.21 |
| 238 | 2025.07.21 20:30 | sell | 120 | 0.01 | 0.65257 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.21 20:30 | close | 119 | 0.01 | 0.65257 | 0.00000 | 0.00000 | -0.08 | 9968.13 |
| 240 | 2025.07.22 03:00 | close | 120 | 0.01 | 0.65280 | 0.00000 | 0.00000 | -0.23 | 9967.90 |
| 241 | 2025.07.22 03:30 | sell | 121 | 0.01 | 0.65211 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.22 05:30 | close | 121 | 0.01 | 0.65232 | 0.00000 | 0.00000 | -0.21 | 9967.69 |
| 243 | 2025.07.22 06:00 | buy | 122 | 0.01 | 0.65249 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.22 06:30 | sell | 123 | 0.01 | 0.65200 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.22 06:30 | close | 122 | 0.01 | 0.65200 | 0.00000 | 0.00000 | -0.49 | 9967.20 |
| 246 | 2025.07.22 07:30 | close | 123 | 0.01 | 0.65225 | 0.00000 | 0.00000 | -0.25 | 9966.95 |
| 247 | 2025.07.22 08:00 | sell | 124 | 0.01 | 0.65167 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.22 12:30 | close | 124 | 0.01 | 0.65142 | 0.00000 | 0.00000 | 0.25 | 9967.20 |
| 249 | 2025.07.22 13:00 | buy | 125 | 0.01 | 0.65186 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.22 14:00 | sell | 126 | 0.01 | 0.65101 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.22 14:00 | close | 125 | 0.01 | 0.65101 | 0.00000 | 0.00000 | -0.85 | 9966.35 |
| 252 | 2025.07.22 14:30 | close | 126 | 0.01 | 0.65137 | 0.00000 | 0.00000 | -0.36 | 9965.99 |
| 253 | 2025.07.22 21:00 | sell | 127 | 0.01 | 0.65484 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.23 04:30 | close | 127 | 0.01 | 0.65595 | 0.00000 | 0.00000 | -1.11 | 9964.88 |
| 255 | 2025.07.23 05:30 | sell | 128 | 0.01 | 0.65591 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.23 06:30 | close | 128 | 0.01 | 0.65673 | 0.00000 | 0.00000 | -0.82 | 9964.06 |
| 257 | 2025.07.23 07:00 | sell | 129 | 0.01 | 0.65615 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.23 07:30 | close | 129 | 0.01 | 0.65655 | 0.00000 | 0.00000 | -0.40 | 9963.66 |
| 259 | 2025.07.23 09:00 | sell | 130 | 0.01 | 0.65657 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.23 10:00 | close | 130 | 0.01 | 0.65699 | 0.00000 | 0.00000 | -0.42 | 9963.24 |
| 261 | 2025.07.23 16:00 | sell | 131 | 0.01 | 0.65877 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.23 21:30 | buy | 132 | 0.01 | 0.65981 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.23 21:30 | close | 131 | 0.01 | 0.65981 | 0.00000 | 0.00000 | -1.04 | 9962.20 |
| 264 | 2025.07.24 00:30 | sell | 133 | 0.01 | 0.65989 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.24 00:30 | close | 132 | 0.01 | 0.65989 | 0.00000 | 0.00000 | 0.08 | 9962.28 |
| 266 | 2025.07.24 01:30 | close | 133 | 0.01 | 0.66028 | 0.00000 | 0.00000 | -0.39 | 9961.89 |
| 267 | 2025.07.24 02:30 | buy | 134 | 0.01 | 0.66040 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.24 03:00 | sell | 135 | 0.01 | 0.66010 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.24 03:00 | close | 134 | 0.01 | 0.66010 | 0.00000 | 0.00000 | -0.30 | 9961.59 |
| 270 | 2025.07.24 04:30 | close | 135 | 0.01 | 0.66105 | 0.00000 | 0.00000 | -0.95 | 9960.64 |
| 271 | 2025.07.24 09:30 | sell | 136 | 0.01 | 0.66144 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.24 12:00 | buy | 137 | 0.01 | 0.66210 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.24 12:00 | close | 136 | 0.01 | 0.66210 | 0.00000 | 0.00000 | -0.66 | 9959.98 |
| 274 | 2025.07.24 12:30 | sell | 138 | 0.01 | 0.66151 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.24 12:30 | close | 137 | 0.01 | 0.66151 | 0.00000 | 0.00000 | -0.59 | 9959.39 |
| 276 | 2025.07.24 15:30 | buy | 139 | 0.01 | 0.66182 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.24 15:30 | close | 138 | 0.01 | 0.66182 | 0.00000 | 0.00000 | -0.31 | 9959.08 |
| 278 | 2025.07.24 16:00 | sell | 140 | 0.01 | 0.66052 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.24 16:00 | close | 139 | 0.01 | 0.66052 | 0.00000 | 0.00000 | -1.30 | 9957.78 |
| 280 | 2025.07.24 22:30 | close | 140 | 0.01 | 0.66016 | 0.00000 | 0.00000 | 0.36 | 9958.14 |
| 281 | 2025.07.24 23:00 | sell | 141 | 0.01 | 0.65930 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.25 01:30 | close | 141 | 0.01 | 0.65920 | 0.00000 | 0.00000 | 0.10 | 9958.24 |
| 283 | 2025.07.25 02:00 | buy | 142 | 0.01 | 0.65935 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.25 04:30 | sell | 143 | 0.01 | 0.65848 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.25 04:30 | close | 142 | 0.01 | 0.65848 | 0.00000 | 0.00000 | -0.87 | 9957.37 |
| 286 | 2025.07.25 07:00 | close | 143 | 0.01 | 0.65853 | 0.00000 | 0.00000 | -0.05 | 9957.32 |
| 287 | 2025.07.25 10:00 | buy | 144 | 0.01 | 0.65804 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.25 10:30 | sell | 145 | 0.01 | 0.65741 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.25 10:30 | close | 144 | 0.01 | 0.65741 | 0.00000 | 0.00000 | -0.63 | 9956.69 |
| 290 | 2025.07.25 14:00 | close | 145 | 0.01 | 0.65652 | 0.00000 | 0.00000 | 0.89 | 9957.58 |
| 291 | 2025.07.25 15:00 | buy | 146 | 0.01 | 0.65679 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.25 16:00 | sell | 147 | 0.01 | 0.65588 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.25 16:00 | close | 146 | 0.01 | 0.65588 | 0.00000 | 0.00000 | -0.91 | 9956.67 |
| 294 | 2025.07.25 16:30 | close | 147 | 0.01 | 0.65625 | 0.00000 | 0.00000 | -0.37 | 9956.30 |
| 295 | 2025.07.25 20:30 | buy | 148 | 0.01 | 0.65629 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.28 05:00 | sell | 149 | 0.01 | 0.65687 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.28 05:00 | close | 148 | 0.01 | 0.65687 | 0.00000 | 0.00000 | 0.58 | 9956.88 |
| 298 | 2025.07.28 05:30 | close | 149 | 0.01 | 0.65750 | 0.00000 | 0.00000 | -0.63 | 9956.25 |
| 299 | 2025.07.28 17:00 | sell | 150 | 0.01 | 0.65165 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.28 17:30 | close | 150 | 0.01 | 0.65281 | 0.00000 | 0.00000 | -1.16 | 9955.09 |
| 301 | 2025.07.28 23:00 | buy | 151 | 0.01 | 0.65219 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.29 03:30 | sell | 152 | 0.01 | 0.65142 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.29 03:30 | close | 151 | 0.01 | 0.65142 | 0.00000 | 0.00000 | -0.77 | 9954.32 |
| 304 | 2025.07.29 04:30 | close | 152 | 0.01 | 0.65237 | 0.00000 | 0.00000 | -0.95 | 9953.37 |
| 305 | 2025.07.29 05:30 | buy | 153 | 0.01 | 0.65248 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.29 07:00 | sell | 154 | 0.01 | 0.65192 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.29 07:00 | close | 153 | 0.01 | 0.65192 | 0.00000 | 0.00000 | -0.56 | 9952.81 |
| 308 | 2025.07.29 08:00 | close | 154 | 0.01 | 0.65242 | 0.00000 | 0.00000 | -0.50 | 9952.31 |
| 309 | 2025.07.29 09:00 | buy | 155 | 0.01 | 0.65259 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.29 10:00 | sell | 156 | 0.01 | 0.65040 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.29 10:00 | close | 155 | 0.01 | 0.65040 | 0.00000 | 0.00000 | -2.19 | 9950.12 |
| 312 | 2025.07.29 12:00 | close | 156 | 0.01 | 0.65153 | 0.00000 | 0.00000 | -1.13 | 9948.99 |
| 313 | 2025.07.29 12:30 | buy | 157 | 0.01 | 0.65196 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.29 14:00 | sell | 158 | 0.01 | 0.65095 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.29 14:00 | close | 157 | 0.01 | 0.65095 | 0.00000 | 0.00000 | -1.01 | 9947.98 |
| 316 | 2025.07.29 17:00 | buy | 159 | 0.01 | 0.65093 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.29 17:00 | close | 158 | 0.01 | 0.65093 | 0.00000 | 0.00000 | 0.02 | 9948.00 |
| 318 | 2025.07.30 00:00 | close | 159 | 0.01 | 0.65079 | 0.00000 | 0.00000 | -0.14 | 9947.86 |
| 319 | 2025.07.30 02:00 | buy | 160 | 0.01 | 0.65130 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.30 02:30 | sell | 161 | 0.01 | 0.65107 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.30 02:30 | close | 160 | 0.01 | 0.65107 | 0.00000 | 0.00000 | -0.23 | 9947.63 |
| 322 | 2025.07.30 03:00 | close | 161 | 0.01 | 0.65138 | 0.00000 | 0.00000 | -0.31 | 9947.32 |
| 323 | 2025.07.30 05:00 | sell | 162 | 0.01 | 0.65158 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.30 06:00 | close | 162 | 0.01 | 0.65199 | 0.00000 | 0.00000 | -0.41 | 9946.91 |
| 325 | 2025.07.30 20:30 | buy | 163 | 0.01 | 0.64584 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.30 22:00 | sell | 164 | 0.01 | 0.64306 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.30 22:00 | close | 163 | 0.01 | 0.64306 | 0.00000 | 0.00000 | -2.78 | 9944.13 |
| 328 | 2025.07.30 23:30 | close | 164 | 0.01 | 0.64370 | 0.00000 | 0.00000 | -0.64 | 9943.49 |
| 329 | 2025.07.31 01:00 | buy | 165 | 0.01 | 0.64367 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.31 10:30 | sell | 166 | 0.01 | 0.64620 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.31 10:30 | close | 165 | 0.01 | 0.64620 | 0.00000 | 0.00000 | 2.53 | 9946.02 |
| 332 | 2025.07.31 11:00 | close | 166 | 0.01 | 0.64657 | 0.00000 | 0.00000 | -0.37 | 9945.65 |
| 333 | 2025.07.31 22:00 | buy | 167 | 0.01 | 0.64325 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.31 23:00 | sell | 168 | 0.01 | 0.64254 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.31 23:00 | close | 167 | 0.01 | 0.64254 | 0.00000 | 0.00000 | -0.71 | 9944.94 |
| 336 | 2025.08.01 01:00 | close | 168 | 0.01 | 0.64257 | 0.00000 | 0.00000 | -0.03 | 9944.91 |
| 337 | 2025.08.01 02:30 | buy | 169 | 0.01 | 0.64310 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.01 09:30 | sell | 170 | 0.01 | 0.64327 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.01 09:30 | close | 169 | 0.01 | 0.64327 | 0.00000 | 0.00000 | 0.17 | 9945.08 |
| 340 | 2025.08.01 14:00 | close | 170 | 0.01 | 0.64260 | 0.00000 | 0.00000 | 0.67 | 9945.75 |
| 341 | 2025.08.01 14:30 | buy | 171 | 0.01 | 0.64308 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.01 15:00 | sell | 172 | 0.01 | 0.64231 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.01 15:00 | close | 171 | 0.01 | 0.64231 | 0.00000 | 0.00000 | -0.77 | 9944.98 |
| 344 | 2025.08.01 16:00 | buy | 173 | 0.01 | 0.64818 | 0.00000 | 0.00000 | ||
| 345 | 2025.08.01 16:00 | close | 172 | 0.01 | 0.64818 | 0.00000 | 0.00000 | -5.87 | 9939.11 |
| 346 | 2025.08.01 18:30 | sell | 174 | 0.01 | 0.64531 | 0.00000 | 0.00000 | ||
| 347 | 2025.08.01 18:30 | close | 173 | 0.01 | 0.64531 | 0.00000 | 0.00000 | -2.87 | 9936.24 |
| 348 | 2025.08.01 19:00 | close | 174 | 0.01 | 0.64673 | 0.00000 | 0.00000 | -1.42 | 9934.82 |
| 349 | 2025.08.01 23:00 | buy | 175 | 0.01 | 0.64580 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.04 01:00 | sell | 176 | 0.01 | 0.64603 | 0.00000 | 0.00000 | ||
| 351 | 2025.08.04 01:00 | close | 175 | 0.01 | 0.64603 | 0.00000 | 0.00000 | 0.23 | 9935.05 |
| 352 | 2025.08.04 01:30 | close | 176 | 0.01 | 0.64676 | 0.00000 | 0.00000 | -0.73 | 9934.32 |
| 353 | 2025.08.04 02:30 | sell | 177 | 0.01 | 0.64644 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.04 03:00 | buy | 178 | 0.01 | 0.64697 | 0.00000 | 0.00000 | ||
| 355 | 2025.08.04 03:00 | close | 177 | 0.01 | 0.64697 | 0.00000 | 0.00000 | -0.53 | 9933.79 |
| 356 | 2025.08.04 06:00 | sell | 179 | 0.01 | 0.64760 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.04 06:00 | close | 178 | 0.01 | 0.64760 | 0.00000 | 0.00000 | 0.63 | 9934.42 |
| 358 | 2025.08.04 06:30 | close | 179 | 0.01 | 0.64825 | 0.00000 | 0.00000 | -0.65 | 9933.77 |
| 359 | 2025.08.04 08:00 | sell | 180 | 0.01 | 0.64816 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.04 12:30 | buy | 181 | 0.01 | 0.64852 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.04 12:30 | close | 180 | 0.01 | 0.64852 | 0.00000 | 0.00000 | -0.36 | 9933.41 |
| 362 | 2025.08.04 13:00 | sell | 182 | 0.01 | 0.64758 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.04 13:00 | close | 181 | 0.01 | 0.64758 | 0.00000 | 0.00000 | -0.94 | 9932.47 |
| 364 | 2025.08.04 14:30 | close | 182 | 0.01 | 0.64816 | 0.00000 | 0.00000 | -0.58 | 9931.89 |
| 365 | 2025.08.04 16:00 | sell | 183 | 0.01 | 0.64804 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.04 16:30 | close | 183 | 0.01 | 0.64888 | 0.00000 | 0.00000 | -0.84 | 9931.05 |
| 367 | 2025.08.04 17:00 | sell | 184 | 0.01 | 0.64814 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.04 22:30 | close | 184 | 0.01 | 0.64658 | 0.00000 | 0.00000 | 1.56 | 9932.61 |
| 369 | 2025.08.04 23:00 | buy | 185 | 0.01 | 0.64658 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.05 00:30 | sell | 186 | 0.01 | 0.64638 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.05 00:30 | close | 185 | 0.01 | 0.64638 | 0.00000 | 0.00000 | -0.20 | 9932.41 |
| 372 | 2025.08.05 01:00 | close | 186 | 0.01 | 0.64673 | 0.00000 | 0.00000 | -0.35 | 9932.06 |
| 373 | 2025.08.05 04:30 | sell | 187 | 0.01 | 0.64680 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.05 08:00 | close | 187 | 0.01 | 0.64649 | 0.00000 | 0.00000 | 0.31 | 9932.37 |
| 375 | 2025.08.05 08:30 | buy | 188 | 0.01 | 0.64614 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.05 09:00 | sell | 189 | 0.01 | 0.64588 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.05 09:00 | close | 188 | 0.01 | 0.64588 | 0.00000 | 0.00000 | -0.26 | 9932.11 |
| 378 | 2025.08.05 09:30 | close | 189 | 0.01 | 0.64698 | 0.00000 | 0.00000 | -1.10 | 9931.01 |
| 379 | 2025.08.05 10:00 | sell | 190 | 0.01 | 0.64602 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.05 10:30 | close | 190 | 0.01 | 0.64688 | 0.00000 | 0.00000 | -0.86 | 9930.15 |
| 381 | 2025.08.05 11:00 | sell | 191 | 0.01 | 0.64588 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.05 12:30 | close | 191 | 0.01 | 0.64604 | 0.00000 | 0.00000 | -0.16 | 9929.99 |
| 383 | 2025.08.05 14:30 | buy | 192 | 0.01 | 0.64595 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.05 17:30 | sell | 193 | 0.01 | 0.64614 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.05 17:30 | close | 192 | 0.01 | 0.64614 | 0.00000 | 0.00000 | 0.19 | 9930.18 |
| 386 | 2025.08.05 18:30 | close | 193 | 0.01 | 0.64679 | 0.00000 | 0.00000 | -0.65 | 9929.53 |
| 387 | 2025.08.05 19:00 | buy | 194 | 0.01 | 0.64709 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.05 22:00 | sell | 195 | 0.01 | 0.64679 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.05 22:00 | close | 194 | 0.01 | 0.64679 | 0.00000 | 0.00000 | -0.30 | 9929.23 |
| 390 | 2025.08.06 00:00 | close | 195 | 0.01 | 0.64724 | 0.00000 | 0.00000 | -0.45 | 9928.78 |
| 391 | 2025.08.06 01:00 | sell | 196 | 0.01 | 0.64685 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.06 02:30 | buy | 197 | 0.01 | 0.64726 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.06 02:30 | close | 196 | 0.01 | 0.64726 | 0.00000 | 0.00000 | -0.41 | 9928.37 |
| 394 | 2025.08.06 04:30 | sell | 198 | 0.01 | 0.64724 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.06 04:30 | close | 197 | 0.01 | 0.64724 | 0.00000 | 0.00000 | -0.02 | 9928.35 |
| 396 | 2025.08.06 05:00 | close | 198 | 0.01 | 0.64792 | 0.00000 | 0.00000 | -0.68 | 9927.67 |
| 397 | 2025.08.06 09:00 | sell | 199 | 0.01 | 0.64856 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.06 09:30 | close | 199 | 0.01 | 0.64905 | 0.00000 | 0.00000 | -0.49 | 9927.18 |
| 399 | 2025.08.06 10:30 | buy | 200 | 0.01 | 0.64946 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.06 11:30 | sell | 201 | 0.01 | 0.64875 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.06 11:30 | close | 200 | 0.01 | 0.64875 | 0.00000 | 0.00000 | -0.71 | 9926.47 |
| 402 | 2025.08.06 13:30 | buy | 202 | 0.01 | 0.64965 | 0.00000 | 0.00000 | ||
| 403 | 2025.08.06 13:30 | close | 201 | 0.01 | 0.64965 | 0.00000 | 0.00000 | -0.90 | 9925.57 |
| 404 | 2025.08.06 16:00 | sell | 203 | 0.01 | 0.65031 | 0.00000 | 0.00000 | ||
| 405 | 2025.08.06 16:00 | close | 202 | 0.01 | 0.65031 | 0.00000 | 0.00000 | 0.66 | 9926.23 |
| 406 | 2025.08.06 19:00 | close | 203 | 0.01 | 0.65035 | 0.00000 | 0.00000 | -0.04 | 9926.19 |
| 407 | 2025.08.06 20:00 | sell | 204 | 0.01 | 0.64980 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.06 20:30 | close | 204 | 0.01 | 0.65040 | 0.00000 | 0.00000 | -0.60 | 9925.59 |
| 409 | 2025.08.06 21:00 | sell | 205 | 0.01 | 0.65030 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.06 21:30 | close | 205 | 0.01 | 0.65076 | 0.00000 | 0.00000 | -0.46 | 9925.13 |
| 411 | 2025.08.06 22:00 | sell | 206 | 0.01 | 0.65039 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.07 01:30 | close | 206 | 0.01 | 0.65054 | 0.00000 | 0.00000 | -0.15 | 9924.98 |
| 413 | 2025.08.07 02:30 | sell | 207 | 0.01 | 0.65026 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.07 05:00 | buy | 208 | 0.01 | 0.65109 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.07 05:00 | close | 207 | 0.01 | 0.65109 | 0.00000 | 0.00000 | -0.83 | 9924.15 |
| 416 | 2025.08.07 12:30 | sell | 209 | 0.01 | 0.65289 | 0.00000 | 0.00000 | ||
| 417 | 2025.08.07 12:30 | close | 208 | 0.01 | 0.65289 | 0.00000 | 0.00000 | 1.80 | 9925.95 |
| 418 | 2025.08.07 16:30 | buy | 210 | 0.01 | 0.65297 | 0.00000 | 0.00000 | ||
| 419 | 2025.08.07 16:30 | close | 209 | 0.01 | 0.65297 | 0.00000 | 0.00000 | -0.08 | 9925.87 |
| 420 | 2025.08.07 17:00 | sell | 211 | 0.01 | 0.65163 | 0.00000 | 0.00000 | ||
| 421 | 2025.08.07 17:00 | close | 210 | 0.01 | 0.65163 | 0.00000 | 0.00000 | -1.34 | 9924.53 |
| 422 | 2025.08.07 23:00 | buy | 212 | 0.01 | 0.65168 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.07 23:00 | close | 211 | 0.01 | 0.65168 | 0.00000 | 0.00000 | -0.05 | 9924.48 |
| 424 | 2025.08.08 03:30 | sell | 213 | 0.01 | 0.65192 | 0.00000 | 0.00000 | ||
| 425 | 2025.08.08 03:30 | close | 212 | 0.01 | 0.65192 | 0.00000 | 0.00000 | 0.24 | 9924.72 |
| 426 | 2025.08.08 05:30 | close | 213 | 0.01 | 0.65227 | 0.00000 | 0.00000 | -0.35 | 9924.37 |
| 427 | 2025.08.08 06:00 | buy | 214 | 0.01 | 0.65233 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.08 06:30 | sell | 215 | 0.01 | 0.65191 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.08 06:30 | close | 214 | 0.01 | 0.65191 | 0.00000 | 0.00000 | -0.42 | 9923.95 |
| 430 | 2025.08.08 07:30 | close | 215 | 0.01 | 0.65228 | 0.00000 | 0.00000 | -0.37 | 9923.58 |
| 431 | 2025.08.08 08:00 | sell | 216 | 0.01 | 0.65213 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.08 09:30 | close | 216 | 0.01 | 0.65230 | 0.00000 | 0.00000 | -0.17 | 9923.41 |
| 433 | 2025.08.08 10:00 | buy | 217 | 0.01 | 0.65250 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.08 12:00 | sell | 218 | 0.01 | 0.65190 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.08 12:00 | close | 217 | 0.01 | 0.65190 | 0.00000 | 0.00000 | -0.60 | 9922.81 |
| 436 | 2025.08.08 14:00 | close | 218 | 0.01 | 0.65258 | 0.00000 | 0.00000 | -0.68 | 9922.13 |
| 437 | 2025.08.08 15:00 | sell | 219 | 0.01 | 0.65216 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.08 16:30 | close | 219 | 0.01 | 0.65278 | 0.00000 | 0.00000 | -0.62 | 9921.51 |
| 439 | 2025.08.08 17:00 | buy | 220 | 0.01 | 0.65260 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.08 17:30 | sell | 221 | 0.01 | 0.65234 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.08 17:30 | close | 220 | 0.01 | 0.65234 | 0.00000 | 0.00000 | -0.26 | 9921.25 |
| 442 | 2025.08.08 18:00 | close | 221 | 0.01 | 0.65252 | 0.00000 | 0.00000 | -0.18 | 9921.07 |
| 443 | 2025.08.08 19:30 | sell | 222 | 0.01 | 0.65251 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.08 20:30 | close | 222 | 0.01 | 0.65297 | 0.00000 | 0.00000 | -0.46 | 9920.61 |
| 445 | 2025.08.08 21:00 | sell | 223 | 0.01 | 0.65262 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.08 21:30 | close | 223 | 0.01 | 0.65304 | 0.00000 | 0.00000 | -0.42 | 9920.19 |
| 447 | 2025.08.08 22:30 | sell | 224 | 0.01 | 0.65213 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.11 01:30 | close | 224 | 0.01 | 0.65228 | 0.00000 | 0.00000 | -0.15 | 9920.04 |
| 449 | 2025.08.11 02:00 | buy | 225 | 0.01 | 0.65221 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.11 02:30 | sell | 226 | 0.01 | 0.65166 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.11 02:30 | close | 225 | 0.01 | 0.65166 | 0.00000 | 0.00000 | -0.55 | 9919.49 |
| 452 | 2025.08.11 04:30 | close | 226 | 0.01 | 0.65206 | 0.00000 | 0.00000 | -0.40 | 9919.09 |
| 453 | 2025.08.11 05:00 | buy | 227 | 0.01 | 0.65222 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.11 08:30 | sell | 228 | 0.01 | 0.65220 | 0.00000 | 0.00000 | ||
| 455 | 2025.08.11 08:30 | close | 227 | 0.01 | 0.65220 | 0.00000 | 0.00000 | -0.02 | 9919.07 |
| 456 | 2025.08.11 09:00 | close | 228 | 0.01 | 0.65258 | 0.00000 | 0.00000 | -0.38 | 9918.69 |
| 457 | 2025.08.11 09:30 | buy | 229 | 0.01 | 0.65265 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.11 10:00 | sell | 230 | 0.01 | 0.65234 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.11 10:00 | close | 229 | 0.01 | 0.65234 | 0.00000 | 0.00000 | -0.31 | 9918.38 |
| 460 | 2025.08.11 11:30 | close | 230 | 0.01 | 0.65225 | 0.00000 | 0.00000 | 0.09 | 9918.47 |
| 461 | 2025.08.11 13:30 | buy | 231 | 0.01 | 0.65220 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.11 14:30 | sell | 232 | 0.01 | 0.65158 | 0.00000 | 0.00000 | ||
| 463 | 2025.08.11 14:30 | close | 231 | 0.01 | 0.65158 | 0.00000 | 0.00000 | -0.62 | 9917.85 |
| 464 | 2025.08.11 17:00 | close | 232 | 0.01 | 0.65120 | 0.00000 | 0.00000 | 0.38 | 9918.23 |
| 465 | 2025.08.11 18:30 | buy | 233 | 0.01 | 0.65101 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.11 22:30 | sell | 234 | 0.01 | 0.65104 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.11 22:30 | close | 233 | 0.01 | 0.65104 | 0.00000 | 0.00000 | 0.03 | 9918.26 |
| 468 | 2025.08.11 23:30 | close | 234 | 0.01 | 0.65148 | 0.00000 | 0.00000 | -0.44 | 9917.82 |
| 469 | 2025.08.12 02:00 | buy | 235 | 0.01 | 0.65139 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.12 04:30 | sell | 236 | 0.01 | 0.65111 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.12 04:30 | close | 235 | 0.01 | 0.65111 | 0.00000 | 0.00000 | -0.28 | 9917.54 |
| 472 | 2025.08.12 05:00 | close | 236 | 0.01 | 0.65167 | 0.00000 | 0.00000 | -0.56 | 9916.98 |
| 473 | 2025.08.12 07:00 | sell | 237 | 0.01 | 0.65177 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.12 16:00 | buy | 238 | 0.01 | 0.65060 | 0.00000 | 0.00000 | ||
| 475 | 2025.08.12 16:00 | close | 237 | 0.01 | 0.65060 | 0.00000 | 0.00000 | 1.17 | 9918.15 |
| 476 | 2025.08.12 22:30 | close | 238 | 0.01 | 0.65291 | 0.00000 | 0.00000 | 2.31 | 9920.46 |
| 477 | 2025.08.13 03:00 | sell | 239 | 0.01 | 0.65292 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.13 06:00 | buy | 240 | 0.01 | 0.65298 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.13 06:00 | close | 239 | 0.01 | 0.65298 | 0.00000 | 0.00000 | -0.06 | 9920.40 |
| 480 | 2025.08.13 06:30 | sell | 241 | 0.01 | 0.65272 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.13 06:30 | close | 240 | 0.01 | 0.65272 | 0.00000 | 0.00000 | -0.26 | 9920.14 |
| 482 | 2025.08.13 07:00 | close | 241 | 0.01 | 0.65292 | 0.00000 | 0.00000 | -0.20 | 9919.94 |
| 483 | 2025.08.13 08:30 | sell | 242 | 0.01 | 0.65285 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.13 09:00 | close | 242 | 0.01 | 0.65322 | 0.00000 | 0.00000 | -0.37 | 9919.57 |
| 485 | 2025.08.13 14:00 | sell | 243 | 0.01 | 0.65541 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.13 23:30 | close | 243 | 0.01 | 0.65466 | 0.00000 | 0.00000 | 0.75 | 9920.32 |
| 487 | 2025.08.14 00:30 | sell | 244 | 0.01 | 0.65409 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.14 01:30 | close | 244 | 0.01 | 0.65450 | 0.00000 | 0.00000 | -0.41 | 9919.91 |
| 489 | 2025.08.14 02:00 | buy | 245 | 0.01 | 0.65473 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.14 06:30 | sell | 246 | 0.01 | 0.65504 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.14 06:30 | close | 245 | 0.01 | 0.65504 | 0.00000 | 0.00000 | 0.31 | 9920.22 |
| 492 | 2025.08.14 20:30 | close | 246 | 0.01 | 0.64943 | 0.00000 | 0.00000 | 5.61 | 9925.83 |
| 493 | 2025.08.14 21:30 | buy | 247 | 0.01 | 0.64947 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.15 05:30 | close | 247 | 0.01 | 0.64886 | 0.00000 | 0.00000 | -0.61 | 9925.22 |
| 495 | 2025.08.15 06:30 | buy | 248 | 0.01 | 0.65016 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.15 13:00 | sell | 249 | 0.01 | 0.65059 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.15 13:00 | close | 248 | 0.01 | 0.65059 | 0.00000 | 0.00000 | 0.43 | 9925.65 |
| 498 | 2025.08.15 14:00 | close | 249 | 0.01 | 0.65133 | 0.00000 | 0.00000 | -0.74 | 9924.91 |
| 499 | 2025.08.15 14:30 | buy | 250 | 0.01 | 0.65143 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.15 15:30 | sell | 251 | 0.01 | 0.65100 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.15 15:30 | close | 250 | 0.01 | 0.65100 | 0.00000 | 0.00000 | -0.43 | 9924.48 |
| 502 | 2025.08.15 16:00 | close | 251 | 0.01 | 0.65166 | 0.00000 | 0.00000 | -0.66 | 9923.82 |
| 503 | 2025.08.15 19:00 | sell | 252 | 0.01 | 0.65129 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.18 01:30 | buy | 253 | 0.01 | 0.65118 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.18 01:30 | close | 252 | 0.01 | 0.65118 | 0.00000 | 0.00000 | 0.11 | 9923.93 |
| 506 | 2025.08.18 05:30 | sell | 254 | 0.01 | 0.65135 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.18 05:30 | close | 253 | 0.01 | 0.65135 | 0.00000 | 0.00000 | 0.17 | 9924.10 |
| 508 | 2025.08.18 06:30 | close | 254 | 0.01 | 0.65180 | 0.00000 | 0.00000 | -0.45 | 9923.65 |
| 509 | 2025.08.18 09:00 | sell | 255 | 0.01 | 0.65179 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.18 12:30 | close | 255 | 0.01 | 0.65176 | 0.00000 | 0.00000 | 0.03 | 9923.68 |
| 511 | 2025.08.18 13:00 | sell | 256 | 0.01 | 0.65121 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.18 21:30 | close | 256 | 0.01 | 0.64907 | 0.00000 | 0.00000 | 2.14 | 9925.82 |
| 513 | 2025.08.18 22:30 | buy | 257 | 0.01 | 0.64948 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.19 04:30 | sell | 258 | 0.01 | 0.64853 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.19 04:30 | close | 257 | 0.01 | 0.64853 | 0.00000 | 0.00000 | -0.95 | 9924.87 |
| 516 | 2025.08.19 06:00 | close | 258 | 0.01 | 0.64920 | 0.00000 | 0.00000 | -0.67 | 9924.20 |
| 517 | 2025.08.19 06:30 | buy | 259 | 0.01 | 0.64926 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.19 07:00 | sell | 260 | 0.01 | 0.64865 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.19 07:00 | close | 259 | 0.01 | 0.64865 | 0.00000 | 0.00000 | -0.61 | 9923.59 |
| 520 | 2025.08.19 08:00 | close | 260 | 0.01 | 0.64898 | 0.00000 | 0.00000 | -0.33 | 9923.26 |
| 521 | 2025.08.19 08:30 | buy | 261 | 0.01 | 0.64923 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.19 09:00 | sell | 262 | 0.01 | 0.64790 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.19 09:00 | close | 261 | 0.01 | 0.64790 | 0.00000 | 0.00000 | -1.33 | 9921.93 |
| 524 | 2025.08.19 10:00 | close | 262 | 0.01 | 0.64914 | 0.00000 | 0.00000 | -1.24 | 9920.69 |
| 525 | 2025.08.19 10:30 | buy | 263 | 0.01 | 0.64899 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.19 11:00 | sell | 264 | 0.01 | 0.64851 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.19 11:00 | close | 263 | 0.01 | 0.64851 | 0.00000 | 0.00000 | -0.48 | 9920.21 |
| 528 | 2025.08.19 12:30 | close | 264 | 0.01 | 0.64894 | 0.00000 | 0.00000 | -0.43 | 9919.78 |
| 529 | 2025.08.19 13:00 | buy | 265 | 0.01 | 0.64903 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.19 16:00 | sell | 266 | 0.01 | 0.64839 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.19 16:00 | close | 265 | 0.01 | 0.64839 | 0.00000 | 0.00000 | -0.64 | 9919.14 |
| 532 | 2025.08.19 22:30 | close | 266 | 0.01 | 0.64546 | 0.00000 | 0.00000 | 2.93 | 9922.07 |
| 533 | 2025.08.20 00:30 | buy | 267 | 0.01 | 0.64561 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.20 03:30 | close | 267 | 0.01 | 0.64484 | 0.00000 | 0.00000 | -0.77 | 9921.30 |
| 535 | 2025.08.20 08:00 | buy | 268 | 0.01 | 0.64445 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.20 11:30 | close | 268 | 0.01 | 0.64262 | 0.00000 | 0.00000 | -1.83 | 9919.47 |
| 537 | 2025.08.20 14:00 | buy | 269 | 0.01 | 0.64350 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.20 15:00 | sell | 270 | 0.01 | 0.64304 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.20 15:00 | close | 269 | 0.01 | 0.64304 | 0.00000 | 0.00000 | -0.46 | 9919.01 |
| 540 | 2025.08.20 15:30 | buy | 271 | 0.01 | 0.64437 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.20 15:30 | close | 270 | 0.01 | 0.64437 | 0.00000 | 0.00000 | -1.33 | 9917.68 |
| 542 | 2025.08.20 17:00 | sell | 272 | 0.01 | 0.64278 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.20 17:00 | close | 271 | 0.01 | 0.64278 | 0.00000 | 0.00000 | -1.59 | 9916.09 |
| 544 | 2025.08.20 18:30 | close | 272 | 0.01 | 0.64399 | 0.00000 | 0.00000 | -1.21 | 9914.88 |
| 545 | 2025.08.20 19:30 | buy | 273 | 0.01 | 0.64348 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.20 21:30 | sell | 274 | 0.01 | 0.64308 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.20 21:30 | close | 273 | 0.01 | 0.64308 | 0.00000 | 0.00000 | -0.40 | 9914.48 |
| 548 | 2025.08.20 22:30 | close | 274 | 0.01 | 0.64363 | 0.00000 | 0.00000 | -0.55 | 9913.93 |
| 549 | 2025.08.21 00:30 | buy | 275 | 0.01 | 0.64346 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.21 04:00 | sell | 276 | 0.01 | 0.64270 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.21 04:00 | close | 275 | 0.01 | 0.64270 | 0.00000 | 0.00000 | -0.76 | 9913.17 |
| 552 | 2025.08.21 05:00 | close | 276 | 0.01 | 0.64318 | 0.00000 | 0.00000 | -0.48 | 9912.69 |
| 553 | 2025.08.21 09:00 | buy | 277 | 0.01 | 0.64264 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.21 10:00 | sell | 278 | 0.01 | 0.64213 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.21 10:00 | close | 277 | 0.01 | 0.64213 | 0.00000 | 0.00000 | -0.51 | 9912.18 |
| 556 | 2025.08.21 11:00 | close | 278 | 0.01 | 0.64234 | 0.00000 | 0.00000 | -0.21 | 9911.97 |
| 557 | 2025.08.21 12:00 | buy | 279 | 0.01 | 0.64249 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.21 15:00 | sell | 280 | 0.01 | 0.64226 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.21 15:00 | close | 279 | 0.01 | 0.64226 | 0.00000 | 0.00000 | -0.23 | 9911.74 |
| 560 | 2025.08.21 16:30 | close | 280 | 0.01 | 0.64276 | 0.00000 | 0.00000 | -0.50 | 9911.24 |
| 561 | 2025.08.21 18:00 | buy | 281 | 0.01 | 0.64265 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.21 19:00 | sell | 282 | 0.01 | 0.64191 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.21 19:00 | close | 281 | 0.01 | 0.64191 | 0.00000 | 0.00000 | -0.74 | 9910.50 |
| 564 | 2025.08.21 20:00 | close | 282 | 0.01 | 0.64233 | 0.00000 | 0.00000 | -0.42 | 9910.08 |
| 565 | 2025.08.21 21:00 | buy | 283 | 0.01 | 0.64270 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.21 22:30 | sell | 284 | 0.01 | 0.64208 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.21 22:30 | close | 283 | 0.01 | 0.64208 | 0.00000 | 0.00000 | -0.62 | 9909.46 |
| 568 | 2025.08.22 01:30 | buy | 285 | 0.01 | 0.64247 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.22 01:30 | close | 284 | 0.01 | 0.64247 | 0.00000 | 0.00000 | -0.39 | 9909.07 |
| 570 | 2025.08.22 05:00 | sell | 286 | 0.01 | 0.64212 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.22 05:00 | close | 285 | 0.01 | 0.64212 | 0.00000 | 0.00000 | -0.35 | 9908.72 |
| 572 | 2025.08.22 05:30 | buy | 287 | 0.01 | 0.64269 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.22 05:30 | close | 286 | 0.01 | 0.64269 | 0.00000 | 0.00000 | -0.57 | 9908.15 |
| 574 | 2025.08.22 07:00 | sell | 288 | 0.01 | 0.64220 | 0.00000 | 0.00000 | ||
| 575 | 2025.08.22 07:00 | close | 287 | 0.01 | 0.64220 | 0.00000 | 0.00000 | -0.49 | 9907.66 |
| 576 | 2025.08.22 09:30 | close | 288 | 0.01 | 0.64226 | 0.00000 | 0.00000 | -0.06 | 9907.60 |
| 577 | 2025.08.22 10:30 | buy | 289 | 0.01 | 0.64207 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.22 13:00 | sell | 290 | 0.01 | 0.64191 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.22 13:00 | close | 289 | 0.01 | 0.64191 | 0.00000 | 0.00000 | -0.16 | 9907.44 |
| 580 | 2025.08.22 15:00 | close | 290 | 0.01 | 0.64225 | 0.00000 | 0.00000 | -0.34 | 9907.10 |
| 581 | 2025.08.22 15:30 | buy | 291 | 0.01 | 0.64251 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.22 22:00 | sell | 292 | 0.01 | 0.64885 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.22 22:00 | close | 291 | 0.01 | 0.64885 | 0.00000 | 0.00000 | 6.34 | 9913.44 |
| 584 | 2025.08.25 07:00 | close | 292 | 0.01 | 0.64877 | 0.00000 | 0.00000 | 0.08 | 9913.52 |
| 585 | 2025.08.25 10:30 | sell | 293 | 0.01 | 0.64937 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.25 14:30 | buy | 294 | 0.01 | 0.64962 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.25 14:30 | close | 293 | 0.01 | 0.64962 | 0.00000 | 0.00000 | -0.25 | 9913.27 |
| 588 | 2025.08.25 15:30 | sell | 295 | 0.01 | 0.64941 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.25 15:30 | close | 294 | 0.01 | 0.64941 | 0.00000 | 0.00000 | -0.21 | 9913.06 |
| 590 | 2025.08.25 17:00 | close | 295 | 0.01 | 0.64987 | 0.00000 | 0.00000 | -0.46 | 9912.60 |
| 591 | 2025.08.25 19:00 | sell | 296 | 0.01 | 0.64978 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.26 01:30 | buy | 297 | 0.01 | 0.64839 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.26 01:30 | close | 296 | 0.01 | 0.64839 | 0.00000 | 0.00000 | 1.39 | 9913.99 |
| 594 | 2025.08.26 02:30 | sell | 298 | 0.01 | 0.64795 | 0.00000 | 0.00000 | ||
| 595 | 2025.08.26 02:30 | close | 297 | 0.01 | 0.64795 | 0.00000 | 0.00000 | -0.44 | 9913.55 |
| 596 | 2025.08.26 03:00 | close | 298 | 0.01 | 0.64824 | 0.00000 | 0.00000 | -0.29 | 9913.26 |
| 597 | 2025.08.26 05:00 | sell | 299 | 0.01 | 0.64747 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.26 05:30 | close | 299 | 0.01 | 0.64846 | 0.00000 | 0.00000 | -0.99 | 9912.27 |
| 599 | 2025.08.26 08:30 | buy | 300 | 0.01 | 0.64793 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.26 10:30 | sell | 301 | 0.01 | 0.64765 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.26 10:30 | close | 300 | 0.01 | 0.64765 | 0.00000 | 0.00000 | -0.28 | 9911.99 |
| 602 | 2025.08.26 11:30 | close | 301 | 0.01 | 0.64789 | 0.00000 | 0.00000 | -0.24 | 9911.75 |
| 603 | 2025.08.26 12:30 | buy | 302 | 0.01 | 0.64851 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.26 16:30 | sell | 303 | 0.01 | 0.64822 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.26 16:30 | close | 302 | 0.01 | 0.64822 | 0.00000 | 0.00000 | -0.29 | 9911.46 |
| 606 | 2025.08.26 17:00 | close | 303 | 0.01 | 0.64879 | 0.00000 | 0.00000 | -0.57 | 9910.89 |
| 607 | 2025.08.26 17:30 | buy | 304 | 0.01 | 0.64930 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.26 21:00 | sell | 305 | 0.01 | 0.64939 | 0.00000 | 0.00000 | ||
| 609 | 2025.08.26 21:00 | close | 304 | 0.01 | 0.64939 | 0.00000 | 0.00000 | 0.09 | 9910.98 |
| 610 | 2025.08.27 01:30 | close | 305 | 0.01 | 0.64965 | 0.00000 | 0.00000 | -0.26 | 9910.72 |
| 611 | 2025.08.27 02:00 | buy | 306 | 0.01 | 0.64975 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.27 03:00 | sell | 307 | 0.01 | 0.64947 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.27 03:00 | close | 306 | 0.01 | 0.64947 | 0.00000 | 0.00000 | -0.28 | 9910.44 |
| 614 | 2025.08.27 05:00 | close | 307 | 0.01 | 0.64982 | 0.00000 | 0.00000 | -0.35 | 9910.09 |
| 615 | 2025.08.27 10:00 | buy | 308 | 0.01 | 0.64891 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.27 10:30 | sell | 309 | 0.01 | 0.64758 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.27 10:30 | close | 308 | 0.01 | 0.64758 | 0.00000 | 0.00000 | -1.33 | 9908.76 |
| 618 | 2025.08.27 15:30 | close | 309 | 0.01 | 0.64727 | 0.00000 | 0.00000 | 0.31 | 9909.07 |
| 619 | 2025.08.27 16:00 | buy | 310 | 0.01 | 0.64725 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.27 23:30 | close | 310 | 0.01 | 0.65055 | 0.00000 | 0.00000 | 3.30 | 9912.37 |
| 621 | 2025.08.28 02:30 | sell | 311 | 0.01 | 0.65075 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.28 03:00 | close | 311 | 0.01 | 0.65133 | 0.00000 | 0.00000 | -0.58 | 9911.79 |
| 623 | 2025.08.28 04:00 | sell | 312 | 0.01 | 0.65119 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.28 05:30 | close | 312 | 0.01 | 0.65175 | 0.00000 | 0.00000 | -0.56 | 9911.23 |
| 625 | 2025.08.28 07:00 | sell | 313 | 0.01 | 0.65140 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.28 12:00 | close | 313 | 0.01 | 0.65201 | 0.00000 | 0.00000 | -0.61 | 9910.62 |
| 627 | 2025.08.28 16:30 | sell | 314 | 0.01 | 0.65258 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.28 17:30 | close | 314 | 0.01 | 0.65301 | 0.00000 | 0.00000 | -0.43 | 9910.19 |
| 629 | 2025.08.28 19:00 | buy | 315 | 0.01 | 0.65311 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.28 21:30 | sell | 316 | 0.01 | 0.65338 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.28 21:30 | close | 315 | 0.01 | 0.65338 | 0.00000 | 0.00000 | 0.27 | 9910.46 |
| 632 | 2025.08.29 03:30 | close | 316 | 0.01 | 0.65340 | 0.00000 | 0.00000 | -0.02 | 9910.44 |
| 633 | 2025.08.29 04:30 | sell | 317 | 0.01 | 0.65303 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.29 05:00 | close | 317 | 0.01 | 0.65411 | 0.00000 | 0.00000 | -1.08 | 9909.36 |
| 635 | 2025.08.29 06:30 | sell | 318 | 0.01 | 0.65332 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.29 07:30 | close | 318 | 0.01 | 0.65385 | 0.00000 | 0.00000 | -0.53 | 9908.83 |
| 637 | 2025.08.29 08:00 | buy | 319 | 0.01 | 0.65402 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.29 08:30 | sell | 320 | 0.01 | 0.65355 | 0.00000 | 0.00000 | ||
| 639 | 2025.08.29 08:30 | close | 319 | 0.01 | 0.65355 | 0.00000 | 0.00000 | -0.47 | 9908.36 |
| 640 | 2025.08.29 11:00 | close | 320 | 0.01 | 0.65393 | 0.00000 | 0.00000 | -0.38 | 9907.98 |
| 641 | 2025.08.29 12:30 | sell | 321 | 0.01 | 0.65317 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.29 17:00 | close | 321 | 0.01 | 0.65358 | 0.00000 | 0.00000 | -0.41 | 9907.57 |
| 643 | 2025.08.29 21:30 | sell | 322 | 0.01 | 0.65410 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.29 22:00 | close | 322 | 0.01 | 0.65456 | 0.00000 | 0.00000 | -0.46 | 9907.11 |
| 645 | 2025.08.29 23:00 | buy | 323 | 0.01 | 0.65456 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.29 23:30 | sell | 324 | 0.01 | 0.65435 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.29 23:30 | close | 323 | 0.01 | 0.65435 | 0.00000 | 0.00000 | -0.21 | 9906.90 |
| 648 | 2025.09.01 00:30 | close | 324 | 0.01 | 0.65438 | 0.00000 | 0.00000 | -0.03 | 9906.87 |
| 649 | 2025.09.01 04:30 | sell | 325 | 0.01 | 0.65386 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.01 05:30 | close | 325 | 0.01 | 0.65457 | 0.00000 | 0.00000 | -0.71 | 9906.16 |
| 651 | 2025.09.01 06:00 | buy | 326 | 0.01 | 0.65481 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.01 07:30 | sell | 327 | 0.01 | 0.65428 | 0.00000 | 0.00000 | ||
| 653 | 2025.09.01 07:30 | close | 326 | 0.01 | 0.65428 | 0.00000 | 0.00000 | -0.53 | 9905.63 |
| 654 | 2025.09.01 11:00 | buy | 328 | 0.01 | 0.65479 | 0.00000 | 0.00000 | ||
| 655 | 2025.09.01 11:00 | close | 327 | 0.01 | 0.65479 | 0.00000 | 0.00000 | -0.51 | 9905.12 |
| 656 | 2025.09.01 15:00 | sell | 329 | 0.01 | 0.65534 | 0.00000 | 0.00000 | ||
| 657 | 2025.09.01 15:00 | close | 328 | 0.01 | 0.65534 | 0.00000 | 0.00000 | 0.55 | 9905.67 |
| 658 | 2025.09.01 17:30 | buy | 330 | 0.01 | 0.65573 | 0.00000 | 0.00000 | ||
| 659 | 2025.09.01 17:30 | close | 329 | 0.01 | 0.65573 | 0.00000 | 0.00000 | -0.39 | 9905.28 |
| 660 | 2025.09.01 18:30 | sell | 331 | 0.01 | 0.65539 | 0.00000 | 0.00000 | ||
| 661 | 2025.09.01 18:30 | close | 330 | 0.01 | 0.65539 | 0.00000 | 0.00000 | -0.34 | 9904.94 |
| 662 | 2025.09.01 23:00 | close | 331 | 0.01 | 0.65558 | 0.00000 | 0.00000 | -0.19 | 9904.75 |
| 663 | 2025.09.02 00:00 | sell | 332 | 0.01 | 0.65498 | 0.00000 | 0.00000 | ||
| 664 | 2025.09.02 02:30 | close | 332 | 0.01 | 0.65560 | 0.00000 | 0.00000 | -0.62 | 9904.13 |
| 665 | 2025.09.02 03:30 | sell | 333 | 0.01 | 0.65492 | 0.00000 | 0.00000 | ||
| 666 | 2025.09.02 09:30 | close | 333 | 0.01 | 0.65394 | 0.00000 | 0.00000 | 0.98 | 9905.11 |
| 667 | 2025.09.02 10:00 | buy | 334 | 0.01 | 0.65433 | 0.00000 | 0.00000 | ||
| 668 | 2025.09.02 10:30 | sell | 335 | 0.01 | 0.65176 | 0.00000 | 0.00000 | ||
| 669 | 2025.09.02 10:30 | close | 334 | 0.01 | 0.65176 | 0.00000 | 0.00000 | -2.57 | 9902.54 |
| 670 | 2025.09.02 14:00 | close | 335 | 0.01 | 0.65121 | 0.00000 | 0.00000 | 0.55 | 9903.09 |
| 671 | 2025.09.02 17:30 | buy | 336 | 0.01 | 0.65238 | 0.00000 | 0.00000 | ||
| 672 | 2025.09.03 00:30 | sell | 337 | 0.01 | 0.65162 | 0.00000 | 0.00000 | ||
| 673 | 2025.09.03 00:30 | close | 336 | 0.01 | 0.65162 | 0.00000 | 0.00000 | -0.76 | 9902.33 |
| 674 | 2025.09.03 01:00 | close | 337 | 0.01 | 0.65185 | 0.00000 | 0.00000 | -0.23 | 9902.10 |
| 675 | 2025.09.03 02:30 | buy | 338 | 0.01 | 0.65200 | 0.00000 | 0.00000 | ||
| 676 | 2025.09.03 03:30 | sell | 339 | 0.01 | 0.65144 | 0.00000 | 0.00000 | ||
| 677 | 2025.09.03 03:30 | close | 338 | 0.01 | 0.65144 | 0.00000 | 0.00000 | -0.56 | 9901.54 |
| 678 | 2025.09.03 05:00 | buy | 340 | 0.01 | 0.65254 | 0.00000 | 0.00000 | ||
| 679 | 2025.09.03 05:00 | close | 339 | 0.01 | 0.65254 | 0.00000 | 0.00000 | -1.10 | 9900.44 |
| 680 | 2025.09.03 06:30 | sell | 341 | 0.01 | 0.65164 | 0.00000 | 0.00000 | ||
| 681 | 2025.09.03 06:30 | close | 340 | 0.01 | 0.65164 | 0.00000 | 0.00000 | -0.90 | 9899.54 |
| 682 | 2025.09.03 07:30 | close | 341 | 0.01 | 0.65210 | 0.00000 | 0.00000 | -0.46 | 9899.08 |
| 683 | 2025.09.03 11:00 | buy | 342 | 0.01 | 0.65231 | 0.00000 | 0.00000 | ||
| 684 | 2025.09.03 17:00 | sell | 343 | 0.01 | 0.65354 | 0.00000 | 0.00000 | ||
| 685 | 2025.09.03 17:00 | close | 342 | 0.01 | 0.65354 | 0.00000 | 0.00000 | 1.23 | 9900.31 |
| 686 | 2025.09.03 17:30 | close | 343 | 0.01 | 0.65466 | 0.00000 | 0.00000 | -1.12 | 9899.19 |
| 687 | 2025.09.03 21:00 | sell | 344 | 0.01 | 0.65441 | 0.00000 | 0.00000 | ||
| 688 | 2025.09.04 03:00 | buy | 345 | 0.01 | 0.65456 | 0.00000 | 0.00000 | ||
| 689 | 2025.09.04 03:00 | close | 344 | 0.01 | 0.65456 | 0.00000 | 0.00000 | -0.15 | 9899.04 |
| 690 | 2025.09.04 04:30 | sell | 346 | 0.01 | 0.65411 | 0.00000 | 0.00000 | ||
| 691 | 2025.09.04 04:30 | close | 345 | 0.01 | 0.65411 | 0.00000 | 0.00000 | -0.45 | 9898.59 |
| 692 | 2025.09.04 12:00 | buy | 347 | 0.01 | 0.65281 | 0.00000 | 0.00000 | ||
| 693 | 2025.09.04 12:00 | close | 346 | 0.01 | 0.65281 | 0.00000 | 0.00000 | 1.30 | 9899.89 |
| 694 | 2025.09.04 12:30 | sell | 348 | 0.01 | 0.65204 | 0.00000 | 0.00000 | ||
| 695 | 2025.09.04 12:30 | close | 347 | 0.01 | 0.65204 | 0.00000 | 0.00000 | -0.77 | 9899.12 |
| 696 | 2025.09.04 16:00 | close | 348 | 0.01 | 0.65215 | 0.00000 | 0.00000 | -0.11 | 9899.01 |
| 697 | 2025.09.04 16:30 | buy | 349 | 0.01 | 0.65208 | 0.00000 | 0.00000 | ||
| 698 | 2025.09.04 17:30 | sell | 350 | 0.01 | 0.65076 | 0.00000 | 0.00000 | ||
| 699 | 2025.09.04 17:30 | close | 349 | 0.01 | 0.65076 | 0.00000 | 0.00000 | -1.32 | 9897.69 |
| 700 | 2025.09.04 19:00 | close | 350 | 0.01 | 0.65121 | 0.00000 | 0.00000 | -0.45 | 9897.24 |
| 701 | 2025.09.04 20:30 | buy | 351 | 0.01 | 0.65140 | 0.00000 | 0.00000 | ||
| 702 | 2025.09.05 08:00 | sell | 352 | 0.01 | 0.65272 | 0.00000 | 0.00000 | ||
| 703 | 2025.09.05 08:00 | close | 351 | 0.01 | 0.65272 | 0.00000 | 0.00000 | 1.32 | 9898.56 |
| 704 | 2025.09.05 08:30 | close | 352 | 0.01 | 0.65316 | 0.00000 | 0.00000 | -0.44 | 9898.12 |
| 705 | 2025.09.05 09:00 | buy | 353 | 0.01 | 0.65369 | 0.00000 | 0.00000 | ||
| 706 | 2025.09.05 10:00 | sell | 354 | 0.01 | 0.65324 | 0.00000 | 0.00000 | ||
| 707 | 2025.09.05 10:00 | close | 353 | 0.01 | 0.65324 | 0.00000 | 0.00000 | -0.45 | 9897.67 |
| 708 | 2025.09.05 10:30 | close | 354 | 0.01 | 0.65377 | 0.00000 | 0.00000 | -0.53 | 9897.14 |
| 709 | 2025.09.05 14:00 | sell | 355 | 0.01 | 0.65426 | 0.00000 | 0.00000 | ||
| 710 | 2025.09.05 16:00 | buy | 356 | 0.01 | 0.65726 | 0.00000 | 0.00000 | ||
| 711 | 2025.09.05 16:00 | close | 355 | 0.01 | 0.65726 | 0.00000 | 0.00000 | -3.00 | 9894.14 |
| 712 | 2025.09.05 17:30 | sell | 357 | 0.01 | 0.65614 | 0.00000 | 0.00000 | ||
| 713 | 2025.09.05 17:30 | close | 356 | 0.01 | 0.65614 | 0.00000 | 0.00000 | -1.12 | 9893.02 |
| 714 | 2025.09.05 19:00 | close | 357 | 0.01 | 0.65688 | 0.00000 | 0.00000 | -0.74 | 9892.28 |
| 715 | 2025.09.08 00:30 | sell | 358 | 0.01 | 0.65498 | 0.00000 | 0.00000 | ||
| 716 | 2025.09.08 03:00 | buy | 359 | 0.01 | 0.65556 | 0.00000 | 0.00000 | ||
| 717 | 2025.09.08 03:00 | close | 358 | 0.01 | 0.65556 | 0.00000 | 0.00000 | -0.58 | 9891.70 |
| 718 | 2025.09.08 04:30 | sell | 360 | 0.01 | 0.65521 | 0.00000 | 0.00000 | ||
| 719 | 2025.09.08 04:30 | close | 359 | 0.01 | 0.65521 | 0.00000 | 0.00000 | -0.35 | 9891.35 |
| 720 | 2025.09.08 05:00 | close | 360 | 0.01 | 0.65671 | 0.00000 | 0.00000 | -1.50 | 9889.85 |
| 721 | 2025.09.08 05:30 | sell | 361 | 0.01 | 0.65549 | 0.00000 | 0.00000 | ||
| 722 | 2025.09.08 06:00 | close | 361 | 0.01 | 0.65644 | 0.00000 | 0.00000 | -0.95 | 9888.90 |
| 723 | 2025.09.08 07:00 | sell | 362 | 0.01 | 0.65589 | 0.00000 | 0.00000 | ||
| 724 | 2025.09.08 08:00 | close | 362 | 0.01 | 0.65635 | 0.00000 | 0.00000 | -0.46 | 9888.44 |
| 725 | 2025.09.08 14:00 | buy | 363 | 0.01 | 0.65875 | 0.00000 | 0.00000 | ||
| 726 | 2025.09.08 15:30 | sell | 364 | 0.01 | 0.65867 | 0.00000 | 0.00000 | ||
| 727 | 2025.09.08 15:30 | close | 363 | 0.01 | 0.65867 | 0.00000 | 0.00000 | -0.08 | 9888.36 |
| 728 | 2025.09.08 16:00 | close | 364 | 0.01 | 0.65965 | 0.00000 | 0.00000 | -0.98 | 9887.38 |
| 729 | 2025.09.08 17:00 | sell | 365 | 0.01 | 0.65897 | 0.00000 | 0.00000 | ||
| 730 | 2025.09.08 22:00 | buy | 366 | 0.01 | 0.65938 | 0.00000 | 0.00000 | ||
| 731 | 2025.09.08 22:00 | close | 365 | 0.01 | 0.65938 | 0.00000 | 0.00000 | -0.41 | 9886.97 |
| 732 | 2025.09.08 23:30 | sell | 367 | 0.01 | 0.65923 | 0.00000 | 0.00000 | ||
| 733 | 2025.09.08 23:30 | close | 366 | 0.01 | 0.65923 | 0.00000 | 0.00000 | -0.15 | 9886.82 |
| 734 | 2025.09.09 01:30 | close | 367 | 0.01 | 0.65948 | 0.00000 | 0.00000 | -0.25 | 9886.57 |
| 735 | 2025.09.09 02:00 | buy | 368 | 0.01 | 0.65955 | 0.00000 | 0.00000 | ||
| 736 | 2025.09.09 04:00 | sell | 369 | 0.01 | 0.65952 | 0.00000 | 0.00000 | ||
| 737 | 2025.09.09 04:00 | close | 368 | 0.01 | 0.65952 | 0.00000 | 0.00000 | -0.03 | 9886.54 |
| 738 | 2025.09.09 05:00 | close | 369 | 0.01 | 0.65988 | 0.00000 | 0.00000 | -0.36 | 9886.18 |
| 739 | 2025.09.09 05:30 | buy | 370 | 0.01 | 0.66030 | 0.00000 | 0.00000 | ||
| 740 | 2025.09.09 06:30 | sell | 371 | 0.01 | 0.65957 | 0.00000 | 0.00000 | ||
| 741 | 2025.09.09 06:30 | close | 370 | 0.01 | 0.65957 | 0.00000 | 0.00000 | -0.73 | 9885.45 |
| 742 | 2025.09.09 07:30 | close | 371 | 0.01 | 0.66040 | 0.00000 | 0.00000 | -0.83 | 9884.62 |
| 743 | 2025.09.09 09:30 | sell | 372 | 0.01 | 0.66060 | 0.00000 | 0.00000 | ||
| 744 | 2025.09.09 10:30 | close | 372 | 0.01 | 0.66104 | 0.00000 | 0.00000 | -0.44 | 9884.18 |
| 745 | 2025.09.09 11:00 | sell | 373 | 0.01 | 0.66055 | 0.00000 | 0.00000 | ||
| 746 | 2025.09.09 11:30 | buy | 374 | 0.01 | 0.66118 | 0.00000 | 0.00000 | ||
| 747 | 2025.09.09 11:30 | close | 373 | 0.01 | 0.66118 | 0.00000 | 0.00000 | -0.63 | 9883.55 |
| 748 | 2025.09.09 14:00 | sell | 375 | 0.01 | 0.66140 | 0.00000 | 0.00000 | ||
| 749 | 2025.09.09 14:00 | close | 374 | 0.01 | 0.66140 | 0.00000 | 0.00000 | 0.22 | 9883.77 |
| 750 | 2025.09.10 00:00 | close | 375 | 0.01 | 0.65844 | 0.00000 | 0.00000 | 2.96 | 9886.73 |
| 751 | 2025.09.10 01:30 | buy | 376 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
| 752 | 2025.09.10 04:30 | sell | 377 | 0.01 | 0.65803 | 0.00000 | 0.00000 | ||
| 753 | 2025.09.10 04:30 | close | 376 | 0.01 | 0.65803 | 0.00000 | 0.00000 | -0.47 | 9886.26 |
| 754 | 2025.09.10 05:00 | buy | 378 | 0.01 | 0.65910 | 0.00000 | 0.00000 | ||
| 755 | 2025.09.10 05:00 | close | 377 | 0.01 | 0.65910 | 0.00000 | 0.00000 | -1.07 | 9885.19 |
| 756 | 2025.09.10 10:00 | sell | 379 | 0.01 | 0.66010 | 0.00000 | 0.00000 | ||
| 757 | 2025.09.10 10:00 | close | 378 | 0.01 | 0.66010 | 0.00000 | 0.00000 | 1.00 | 9886.19 |
| 758 | 2025.09.10 10:30 | close | 379 | 0.01 | 0.66067 | 0.00000 | 0.00000 | -0.57 | 9885.62 |
| 759 | 2025.09.10 13:00 | buy | 380 | 0.01 | 0.66089 | 0.00000 | 0.00000 | ||
| 760 | 2025.09.10 13:30 | sell | 381 | 0.01 | 0.66024 | 0.00000 | 0.00000 | ||
| 761 | 2025.09.10 13:30 | close | 380 | 0.01 | 0.66024 | 0.00000 | 0.00000 | -0.65 | 9884.97 |
| 762 | 2025.09.10 15:00 | close | 381 | 0.01 | 0.66071 | 0.00000 | 0.00000 | -0.47 | 9884.50 |
| 763 | 2025.09.10 15:30 | sell | 382 | 0.01 | 0.66021 | 0.00000 | 0.00000 | ||
| 764 | 2025.09.10 16:00 | buy | 383 | 0.01 | 0.66127 | 0.00000 | 0.00000 | ||
| 765 | 2025.09.10 16:00 | close | 382 | 0.01 | 0.66127 | 0.00000 | 0.00000 | -1.06 | 9883.44 |
| 766 | 2025.09.10 19:30 | sell | 384 | 0.01 | 0.66215 | 0.00000 | 0.00000 | ||
| 767 | 2025.09.10 19:30 | close | 383 | 0.01 | 0.66215 | 0.00000 | 0.00000 | 0.88 | 9884.32 |
| 768 | 2025.09.11 02:00 | buy | 385 | 0.01 | 0.66190 | 0.00000 | 0.00000 | ||
| 769 | 2025.09.11 02:00 | close | 384 | 0.01 | 0.66190 | 0.00000 | 0.00000 | 0.25 | 9884.57 |
| 770 | 2025.09.11 03:30 | sell | 386 | 0.01 | 0.66133 | 0.00000 | 0.00000 | ||
| 771 | 2025.09.11 03:30 | close | 385 | 0.01 | 0.66133 | 0.00000 | 0.00000 | -0.57 | 9884.00 |
| 772 | 2025.09.11 05:00 | close | 386 | 0.01 | 0.66179 | 0.00000 | 0.00000 | -0.46 | 9883.54 |
| 773 | 2025.09.11 12:00 | sell | 387 | 0.01 | 0.66080 | 0.00000 | 0.00000 | ||
| 774 | 2025.09.11 14:30 | close | 387 | 0.01 | 0.66088 | 0.00000 | 0.00000 | -0.08 | 9883.46 |
| 775 | 2025.09.11 16:00 | buy | 388 | 0.01 | 0.66235 | 0.00000 | 0.00000 | ||
| 776 | 2025.09.11 22:30 | sell | 389 | 0.01 | 0.66614 | 0.00000 | 0.00000 | ||
| 777 | 2025.09.11 22:30 | close | 388 | 0.01 | 0.66614 | 0.00000 | 0.00000 | 3.79 | 9887.25 |
| 778 | 2025.09.12 10:30 | buy | 390 | 0.01 | 0.66654 | 0.00000 | 0.00000 | ||
| 779 | 2025.09.12 10:30 | close | 389 | 0.01 | 0.66654 | 0.00000 | 0.00000 | -0.40 | 9886.85 |
| 780 | 2025.09.12 11:00 | sell | 391 | 0.01 | 0.66602 | 0.00000 | 0.00000 | ||
| 781 | 2025.09.12 11:00 | close | 390 | 0.01 | 0.66602 | 0.00000 | 0.00000 | -0.52 | 9886.33 |
| 782 | 2025.09.12 17:30 | buy | 392 | 0.01 | 0.66467 | 0.00000 | 0.00000 | ||
| 783 | 2025.09.12 17:30 | close | 391 | 0.01 | 0.66467 | 0.00000 | 0.00000 | 1.35 | 9887.68 |
| 784 | 2025.09.12 18:30 | sell | 393 | 0.01 | 0.66356 | 0.00000 | 0.00000 | ||
| 785 | 2025.09.12 18:30 | close | 392 | 0.01 | 0.66356 | 0.00000 | 0.00000 | -1.11 | 9886.57 |
| 786 | 2025.09.12 19:30 | close | 393 | 0.01 | 0.66402 | 0.00000 | 0.00000 | -0.46 | 9886.11 |
| 787 | 2025.09.12 20:30 | buy | 394 | 0.01 | 0.66468 | 0.00000 | 0.00000 | ||
| 788 | 2025.09.15 00:30 | close | 394 | 0.01 | 0.66442 | 0.00000 | 0.00000 | -0.26 | 9885.85 |
| 789 | 2025.09.15 02:30 | buy | 395 | 0.01 | 0.66479 | 0.00000 | 0.00000 | ||
| 790 | 2025.09.15 03:30 | sell | 396 | 0.01 | 0.66450 | 0.00000 | 0.00000 | ||
| 791 | 2025.09.15 03:30 | close | 395 | 0.01 | 0.66450 | 0.00000 | 0.00000 | -0.29 | 9885.56 |
| 792 | 2025.09.15 04:00 | close | 396 | 0.01 | 0.66522 | 0.00000 | 0.00000 | -0.72 | 9884.84 |
| 793 | 2025.09.15 08:30 | sell | 397 | 0.01 | 0.66595 | 0.00000 | 0.00000 | ||
| 794 | 2025.09.15 10:30 | close | 397 | 0.01 | 0.66622 | 0.00000 | 0.00000 | -0.27 | 9884.57 |
| 795 | 2025.09.15 11:00 | buy | 398 | 0.01 | 0.66642 | 0.00000 | 0.00000 | ||
| 796 | 2025.09.15 12:00 | sell | 399 | 0.01 | 0.66590 | 0.00000 | 0.00000 | ||
| 797 | 2025.09.15 12:00 | close | 398 | 0.01 | 0.66590 | 0.00000 | 0.00000 | -0.52 | 9884.05 |
| 798 | 2025.09.15 13:30 | close | 399 | 0.01 | 0.66626 | 0.00000 | 0.00000 | -0.36 | 9883.69 |
| 799 | 2025.09.15 16:30 | sell | 400 | 0.01 | 0.66615 | 0.00000 | 0.00000 | ||
| 800 | 2025.09.15 18:30 | close | 400 | 0.01 | 0.66656 | 0.00000 | 0.00000 | -0.41 | 9883.28 |
| 801 | 2025.09.15 19:00 | buy | 401 | 0.01 | 0.66709 | 0.00000 | 0.00000 | ||
| 802 | 2025.09.15 23:30 | sell | 402 | 0.01 | 0.66709 | 0.00000 | 0.00000 | ||
| 803 | 2025.09.15 23:30 | close | 401 | 0.01 | 0.66709 | 0.00000 | 0.00000 | 0.00 | 9883.28 |
| 804 | 2025.09.16 02:30 | buy | 403 | 0.01 | 0.66727 | 0.00000 | 0.00000 | ||
| 805 | 2025.09.16 02:30 | close | 402 | 0.01 | 0.66727 | 0.00000 | 0.00000 | -0.18 | 9883.10 |
| 806 | 2025.09.16 03:30 | sell | 404 | 0.01 | 0.66675 | 0.00000 | 0.00000 | ||
| 807 | 2025.09.16 03:30 | close | 403 | 0.01 | 0.66675 | 0.00000 | 0.00000 | -0.52 | 9882.58 |
| 808 | 2025.09.16 07:00 | close | 404 | 0.01 | 0.66696 | 0.00000 | 0.00000 | -0.21 | 9882.37 |
| 809 | 2025.09.16 08:00 | sell | 405 | 0.01 | 0.66611 | 0.00000 | 0.00000 | ||
| 810 | 2025.09.16 09:30 | buy | 406 | 0.01 | 0.66695 | 0.00000 | 0.00000 | ||
| 811 | 2025.09.16 09:30 | close | 405 | 0.01 | 0.66695 | 0.00000 | 0.00000 | -0.84 | 9881.53 |
| 812 | 2025.09.16 11:00 | sell | 407 | 0.01 | 0.66622 | 0.00000 | 0.00000 | ||
| 813 | 2025.09.16 11:00 | close | 406 | 0.01 | 0.66622 | 0.00000 | 0.00000 | -0.73 | 9880.80 |
| 814 | 2025.09.16 12:30 | close | 407 | 0.01 | 0.66723 | 0.00000 | 0.00000 | -1.01 | 9879.79 |
| 815 | 2025.09.16 13:00 | buy | 408 | 0.01 | 0.66686 | 0.00000 | 0.00000 | ||
| 816 | 2025.09.16 14:00 | sell | 409 | 0.01 | 0.66659 | 0.00000 | 0.00000 | ||
| 817 | 2025.09.16 14:00 | close | 408 | 0.01 | 0.66659 | 0.00000 | 0.00000 | -0.27 | 9879.52 |
| 818 | 2025.09.16 14:30 | close | 409 | 0.01 | 0.66686 | 0.00000 | 0.00000 | -0.27 | 9879.25 |
| 819 | 2025.09.16 15:30 | sell | 410 | 0.01 | 0.66681 | 0.00000 | 0.00000 | ||
| 820 | 2025.09.16 16:30 | close | 410 | 0.01 | 0.66760 | 0.00000 | 0.00000 | -0.79 | 9878.46 |
| 821 | 2025.09.16 17:00 | sell | 411 | 0.01 | 0.66669 | 0.00000 | 0.00000 | ||
| 822 | 2025.09.16 17:30 | close | 411 | 0.01 | 0.66742 | 0.00000 | 0.00000 | -0.73 | 9877.73 |
| 823 | 2025.09.16 18:30 | sell | 412 | 0.01 | 0.66705 | 0.00000 | 0.00000 | ||
| 824 | 2025.09.16 19:00 | close | 412 | 0.01 | 0.66767 | 0.00000 | 0.00000 | -0.62 | 9877.11 |
| 825 | 2025.09.16 22:30 | sell | 413 | 0.01 | 0.66809 | 0.00000 | 0.00000 | ||
| 826 | 2025.09.16 23:30 | buy | 414 | 0.01 | 0.66882 | 0.00000 | 0.00000 | ||
| 827 | 2025.09.16 23:30 | close | 413 | 0.01 | 0.66882 | 0.00000 | 0.00000 | -0.73 | 9876.38 |
| 828 | 2025.09.17 00:30 | sell | 415 | 0.01 | 0.66784 | 0.00000 | 0.00000 | ||
| 829 | 2025.09.17 00:30 | close | 414 | 0.01 | 0.66784 | 0.00000 | 0.00000 | -0.98 | 9875.40 |
| 830 | 2025.09.17 02:30 | buy | 416 | 0.01 | 0.66863 | 0.00000 | 0.00000 | ||
| 831 | 2025.09.17 02:30 | close | 415 | 0.01 | 0.66863 | 0.00000 | 0.00000 | -0.79 | 9874.61 |
| 832 | 2025.09.17 04:00 | sell | 417 | 0.01 | 0.66823 | 0.00000 | 0.00000 | ||
| 833 | 2025.09.17 04:00 | close | 416 | 0.01 | 0.66823 | 0.00000 | 0.00000 | -0.40 | 9874.21 |
| 834 | 2025.09.17 13:00 | buy | 418 | 0.01 | 0.66733 | 0.00000 | 0.00000 | ||
| 835 | 2025.09.17 13:00 | close | 417 | 0.01 | 0.66733 | 0.00000 | 0.00000 | 0.90 | 9875.11 |
| 836 | 2025.09.17 13:30 | sell | 419 | 0.01 | 0.66698 | 0.00000 | 0.00000 | ||
| 837 | 2025.09.17 13:30 | close | 418 | 0.01 | 0.66698 | 0.00000 | 0.00000 | -0.35 | 9874.76 |
| 838 | 2025.09.17 14:30 | buy | 420 | 0.01 | 0.66753 | 0.00000 | 0.00000 | ||
| 839 | 2025.09.17 14:30 | close | 419 | 0.01 | 0.66753 | 0.00000 | 0.00000 | -0.55 | 9874.21 |
| 840 | 2025.09.17 18:00 | sell | 421 | 0.01 | 0.66702 | 0.00000 | 0.00000 | ||
| 841 | 2025.09.17 18:00 | close | 420 | 0.01 | 0.66702 | 0.00000 | 0.00000 | -0.51 | 9873.70 |
| 842 | 2025.09.17 21:00 | close | 421 | 0.01 | 0.66691 | 0.00000 | 0.00000 | 0.11 | 9873.81 |
| 843 | 2025.09.17 21:30 | buy | 422 | 0.01 | 0.66911 | 0.00000 | 0.00000 | ||
| 844 | 2025.09.17 22:00 | sell | 423 | 0.01 | 0.66556 | 0.00000 | 0.00000 | ||
| 845 | 2025.09.17 22:00 | close | 422 | 0.01 | 0.66556 | 0.00000 | 0.00000 | -3.55 | 9870.26 |
| 846 | 2025.09.17 22:30 | close | 423 | 0.01 | 0.66700 | 0.00000 | 0.00000 | -1.44 | 9868.82 |
| 847 | 2025.09.17 23:00 | sell | 424 | 0.01 | 0.66584 | 0.00000 | 0.00000 | ||
| 848 | 2025.09.18 01:30 | close | 424 | 0.01 | 0.66575 | 0.00000 | 0.00000 | 0.09 | 9868.91 |
| 849 | 2025.09.18 02:00 | buy | 425 | 0.01 | 0.66571 | 0.00000 | 0.00000 | ||
| 850 | 2025.09.18 03:00 | sell | 426 | 0.01 | 0.66514 | 0.00000 | 0.00000 | ||
| 851 | 2025.09.18 03:00 | close | 425 | 0.01 | 0.66514 | 0.00000 | 0.00000 | -0.57 | 9868.34 |
| 852 | 2025.09.18 04:00 | close | 426 | 0.01 | 0.66512 | 0.00000 | 0.00000 | 0.02 | 9868.36 |
| 853 | 2025.09.18 11:00 | buy | 427 | 0.01 | 0.66433 | 0.00000 | 0.00000 | ||
| 854 | 2025.09.18 15:30 | sell | 428 | 0.01 | 0.66468 | 0.00000 | 0.00000 | ||
| 855 | 2025.09.18 15:30 | close | 427 | 0.01 | 0.66468 | 0.00000 | 0.00000 | 0.35 | 9868.71 |
| 856 | 2025.09.18 20:00 | close | 428 | 0.01 | 0.66191 | 0.00000 | 0.00000 | 2.77 | 9871.48 |
| 857 | 2025.09.18 20:30 | buy | 429 | 0.01 | 0.66219 | 0.00000 | 0.00000 | ||
| 858 | 2025.09.18 21:00 | sell | 430 | 0.01 | 0.66162 | 0.00000 | 0.00000 | ||
| 859 | 2025.09.18 21:00 | close | 429 | 0.01 | 0.66162 | 0.00000 | 0.00000 | -0.57 | 9870.91 |
| 860 | 2025.09.18 21:30 | close | 430 | 0.01 | 0.66164 | 0.00000 | 0.00000 | -0.02 | 9870.89 |