Strategy Tester Report
_FT_MACD_MA
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (27) | ||
| Total net profit | -150.97 | Gross profit | 182.55 | Gross loss | -333.52 |
| Profit factor | 0.55 | Expected payoff | -0.38 | ||
| Absolute drawdown | 159.40 | Maximal drawdown | 167.22 (1.67%) | Relative drawdown | 1.67% (167.22) |
| Total trades | 397 | Short positions (won %) | 227 (22.91%) | Long positions (won %) | 170 (28.82%) |
| Profit trades (% of total) | 101 (25.44%) | Loss trades (% of total) | 296 (74.56%) | ||
| Largest | profit trade | 12.10 | loss trade | -12.89 | |
| Average | profit trade | 1.81 | loss trade | -1.13 | |
| Maximum | consecutive wins (profit in money) | 3 (6.49) | consecutive losses (loss in money) | 12 (-10.37) | |
| Maximal | consecutive profit (count of wins) | 13.50 (2) | consecutive loss (count of losses) | -17.68 (3) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 02:30 | sell | 1 | 0.01 | 1.37296 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 03:30 | close | 1 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.75 | 9999.25 |
| 3 | 2025.07.01 05:00 | sell | 2 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 06:00 | close | 2 | 0.01 | 1.37389 | 0.00000 | 0.00000 | -1.30 | 9997.95 |
| 5 | 2025.07.01 06:30 | buy | 3 | 0.01 | 1.37425 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 07:00 | sell | 4 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 07:00 | close | 3 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -0.54 | 9997.41 |
| 8 | 2025.07.01 07:30 | close | 4 | 0.01 | 1.37468 | 0.00000 | 0.00000 | -0.97 | 9996.44 |
| 9 | 2025.07.01 08:00 | sell | 5 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 08:30 | close | 5 | 0.01 | 1.37469 | 0.00000 | 0.00000 | -0.67 | 9995.77 |
| 11 | 2025.07.01 10:00 | sell | 6 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 10:30 | close | 6 | 0.01 | 1.37558 | 0.00000 | 0.00000 | -1.73 | 9994.04 |
| 13 | 2025.07.01 14:30 | sell | 7 | 0.01 | 1.37655 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 20:30 | buy | 8 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 20:30 | close | 7 | 0.01 | 1.37340 | 0.00000 | 0.00000 | 3.15 | 9997.19 |
| 16 | 2025.07.02 05:00 | sell | 9 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 05:00 | close | 8 | 0.01 | 1.37377 | 0.00000 | 0.00000 | 0.37 | 9997.56 |
| 18 | 2025.07.02 06:00 | close | 9 | 0.01 | 1.37485 | 0.00000 | 0.00000 | -1.08 | 9996.48 |
| 19 | 2025.07.02 07:00 | buy | 10 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 07:30 | sell | 11 | 0.01 | 1.37445 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.02 07:30 | close | 10 | 0.01 | 1.37445 | 0.00000 | 0.00000 | -0.34 | 9996.14 |
| 22 | 2025.07.02 14:00 | close | 11 | 0.01 | 1.37056 | 0.00000 | 0.00000 | 3.89 | 10000.03 |
| 23 | 2025.07.02 14:30 | buy | 12 | 0.01 | 1.37071 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 15:00 | sell | 13 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.02 15:00 | close | 12 | 0.01 | 1.36618 | 0.00000 | 0.00000 | -4.53 | 9995.50 |
| 26 | 2025.07.02 18:30 | close | 13 | 0.01 | 1.36158 | 0.00000 | 0.00000 | 4.60 | 10000.10 |
| 27 | 2025.07.02 19:00 | buy | 14 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.03 05:30 | close | 14 | 0.01 | 1.36291 | 0.00000 | 0.00000 | 0.60 | 10000.70 |
| 29 | 2025.07.03 09:00 | buy | 15 | 0.01 | 1.36415 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 13:00 | sell | 16 | 0.01 | 1.36544 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.03 13:00 | close | 15 | 0.01 | 1.36544 | 0.00000 | 0.00000 | 1.29 | 10001.99 |
| 32 | 2025.07.03 13:30 | close | 16 | 0.01 | 1.36598 | 0.00000 | 0.00000 | -0.54 | 10001.45 |
| 33 | 2025.07.03 19:30 | sell | 17 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.03 20:00 | close | 17 | 0.01 | 1.36525 | 0.00000 | 0.00000 | -1.30 | 10000.15 |
| 35 | 2025.07.03 23:30 | buy | 18 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.04 00:30 | sell | 19 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.04 00:30 | close | 18 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -0.36 | 9999.79 |
| 38 | 2025.07.04 01:00 | close | 19 | 0.01 | 1.36535 | 0.00000 | 0.00000 | -0.69 | 9999.10 |
| 39 | 2025.07.04 04:30 | sell | 20 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.04 06:30 | close | 20 | 0.01 | 1.36595 | 0.00000 | 0.00000 | -0.32 | 9998.78 |
| 41 | 2025.07.04 07:00 | buy | 21 | 0.01 | 1.36598 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.04 10:30 | sell | 22 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.04 10:30 | close | 21 | 0.01 | 1.36646 | 0.00000 | 0.00000 | 0.48 | 9999.26 |
| 44 | 2025.07.04 17:00 | close | 22 | 0.01 | 1.36513 | 0.00000 | 0.00000 | 1.33 | 10000.59 |
| 45 | 2025.07.04 17:30 | buy | 23 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.04 18:00 | sell | 24 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.04 18:00 | close | 23 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -1.19 | 9999.40 |
| 48 | 2025.07.04 19:00 | close | 24 | 0.01 | 1.36465 | 0.00000 | 0.00000 | -0.43 | 9998.97 |
| 49 | 2025.07.04 19:30 | buy | 25 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.07 00:00 | close | 25 | 0.01 | 1.36305 | 0.00000 | 0.00000 | -2.14 | 9996.83 |
| 51 | 2025.07.07 01:30 | buy | 26 | 0.01 | 1.36552 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.07 04:00 | sell | 27 | 0.01 | 1.36466 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.07 04:00 | close | 26 | 0.01 | 1.36466 | 0.00000 | 0.00000 | -0.86 | 9995.97 |
| 54 | 2025.07.07 13:00 | close | 27 | 0.01 | 1.36114 | 0.00000 | 0.00000 | 3.52 | 9999.49 |
| 55 | 2025.07.07 13:30 | buy | 28 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 19:30 | sell | 29 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.07 19:30 | close | 28 | 0.01 | 1.36223 | 0.00000 | 0.00000 | 1.79 | 10001.28 |
| 58 | 2025.07.07 22:00 | close | 29 | 0.01 | 1.36141 | 0.00000 | 0.00000 | 0.82 | 10002.10 |
| 59 | 2025.07.07 22:30 | buy | 30 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.07 23:30 | sell | 31 | 0.01 | 1.36009 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.07 23:30 | close | 30 | 0.01 | 1.36009 | 0.00000 | 0.00000 | -1.30 | 10000.80 |
| 62 | 2025.07.08 01:30 | close | 31 | 0.01 | 1.36112 | 0.00000 | 0.00000 | -1.03 | 9999.77 |
| 63 | 2025.07.08 02:00 | buy | 32 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.08 08:00 | sell | 33 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.08 08:00 | close | 32 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 1.15 | 10000.92 |
| 66 | 2025.07.08 10:30 | buy | 34 | 0.01 | 1.36422 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.08 10:30 | close | 33 | 0.01 | 1.36422 | 0.00000 | 0.00000 | -1.11 | 9999.81 |
| 68 | 2025.07.08 11:30 | sell | 35 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 11:30 | close | 34 | 0.01 | 1.36248 | 0.00000 | 0.00000 | -1.74 | 9998.07 |
| 70 | 2025.07.08 18:30 | close | 35 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 5.91 | 10003.98 |
| 71 | 2025.07.08 19:00 | buy | 36 | 0.01 | 1.35748 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.09 00:30 | sell | 37 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.09 00:30 | close | 36 | 0.01 | 1.35824 | 0.00000 | 0.00000 | 0.76 | 10004.74 |
| 74 | 2025.07.09 01:30 | close | 37 | 0.01 | 1.35947 | 0.00000 | 0.00000 | -1.23 | 10003.51 |
| 75 | 2025.07.09 02:00 | buy | 38 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.09 03:00 | sell | 39 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.09 03:00 | close | 38 | 0.01 | 1.35842 | 0.00000 | 0.00000 | -1.05 | 10002.46 |
| 78 | 2025.07.09 04:00 | close | 39 | 0.01 | 1.35884 | 0.00000 | 0.00000 | -0.42 | 10002.04 |
| 79 | 2025.07.09 08:00 | buy | 40 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.09 11:00 | sell | 41 | 0.01 | 1.35851 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.09 11:00 | close | 40 | 0.01 | 1.35851 | 0.00000 | 0.00000 | -0.25 | 10001.79 |
| 82 | 2025.07.09 11:30 | close | 41 | 0.01 | 1.35966 | 0.00000 | 0.00000 | -1.15 | 10000.64 |
| 83 | 2025.07.09 13:30 | sell | 42 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.09 15:30 | close | 42 | 0.01 | 1.35920 | 0.00000 | 0.00000 | 0.09 | 10000.73 |
| 85 | 2025.07.09 16:00 | buy | 43 | 0.01 | 1.36101 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.09 17:00 | sell | 44 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.09 17:00 | close | 43 | 0.01 | 1.35852 | 0.00000 | 0.00000 | -2.49 | 9998.24 |
| 88 | 2025.07.09 17:30 | close | 44 | 0.01 | 1.36041 | 0.00000 | 0.00000 | -1.89 | 9996.35 |
| 89 | 2025.07.09 18:00 | sell | 45 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.09 20:30 | close | 45 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -0.29 | 9996.06 |
| 91 | 2025.07.09 21:00 | buy | 46 | 0.01 | 1.35910 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.09 22:00 | sell | 47 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.09 22:00 | close | 46 | 0.01 | 1.35874 | 0.00000 | 0.00000 | -0.36 | 9995.70 |
| 94 | 2025.07.09 22:30 | close | 47 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -1.07 | 9994.63 |
| 95 | 2025.07.09 23:30 | sell | 48 | 0.01 | 1.35865 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.10 01:30 | close | 48 | 0.01 | 1.35933 | 0.00000 | 0.00000 | -0.68 | 9993.95 |
| 97 | 2025.07.10 02:00 | buy | 49 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.10 07:00 | sell | 50 | 0.01 | 1.36035 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.10 07:00 | close | 49 | 0.01 | 1.36035 | 0.00000 | 0.00000 | 1.23 | 9995.18 |
| 100 | 2025.07.10 09:00 | buy | 51 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.10 09:00 | close | 50 | 0.01 | 1.36115 | 0.00000 | 0.00000 | -0.80 | 9994.38 |
| 102 | 2025.07.10 11:00 | sell | 52 | 0.01 | 1.36117 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.10 11:00 | close | 51 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 0.02 | 9994.40 |
| 104 | 2025.07.10 12:30 | close | 52 | 0.01 | 1.36137 | 0.00000 | 0.00000 | -0.20 | 9994.20 |
| 105 | 2025.07.10 19:00 | buy | 53 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.11 00:30 | sell | 54 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.11 00:30 | close | 53 | 0.01 | 1.35684 | 0.00000 | 0.00000 | -0.07 | 9994.13 |
| 108 | 2025.07.11 01:00 | close | 54 | 0.01 | 1.35747 | 0.00000 | 0.00000 | -0.63 | 9993.50 |
| 109 | 2025.07.11 01:30 | buy | 55 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.11 03:30 | sell | 56 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.11 03:30 | close | 55 | 0.01 | 1.35527 | 0.00000 | 0.00000 | -3.23 | 9990.27 |
| 112 | 2025.07.11 06:30 | buy | 57 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.11 06:30 | close | 56 | 0.01 | 1.35678 | 0.00000 | 0.00000 | -1.51 | 9988.76 |
| 114 | 2025.07.11 07:30 | sell | 58 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.11 07:30 | close | 57 | 0.01 | 1.35485 | 0.00000 | 0.00000 | -1.93 | 9986.83 |
| 116 | 2025.07.11 08:30 | close | 58 | 0.01 | 1.35625 | 0.00000 | 0.00000 | -1.40 | 9985.43 |
| 117 | 2025.07.11 09:00 | buy | 59 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.11 09:30 | sell | 60 | 0.01 | 1.35429 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.11 09:30 | close | 59 | 0.01 | 1.35429 | 0.00000 | 0.00000 | -2.12 | 9983.31 |
| 120 | 2025.07.11 10:30 | close | 60 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -1.16 | 9982.15 |
| 121 | 2025.07.11 13:30 | buy | 61 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.11 14:00 | sell | 62 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.11 14:00 | close | 61 | 0.01 | 1.35290 | 0.00000 | 0.00000 | -1.54 | 9980.61 |
| 124 | 2025.07.11 16:30 | close | 62 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 1.55 | 9982.16 |
| 125 | 2025.07.11 19:00 | buy | 63 | 0.01 | 1.35042 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.11 23:00 | close | 63 | 0.01 | 1.34964 | 0.00000 | 0.00000 | -0.78 | 9981.38 |
| 127 | 2025.07.14 02:30 | buy | 64 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.14 05:30 | sell | 65 | 0.01 | 1.34829 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.14 05:30 | close | 64 | 0.01 | 1.34829 | 0.00000 | 0.00000 | -0.88 | 9980.50 |
| 130 | 2025.07.14 07:00 | close | 65 | 0.01 | 1.34840 | 0.00000 | 0.00000 | -0.11 | 9980.39 |
| 131 | 2025.07.14 11:00 | buy | 66 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.14 16:00 | close | 66 | 0.01 | 1.34772 | 0.00000 | 0.00000 | -0.82 | 9979.57 |
| 133 | 2025.07.15 03:00 | buy | 67 | 0.01 | 1.34298 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.15 14:30 | sell | 68 | 0.01 | 1.34438 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.15 14:30 | close | 67 | 0.01 | 1.34438 | 0.00000 | 0.00000 | 1.40 | 9980.97 |
| 136 | 2025.07.15 21:30 | close | 68 | 0.01 | 1.33897 | 0.00000 | 0.00000 | 5.41 | 9986.38 |
| 137 | 2025.07.15 22:00 | buy | 69 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.16 00:00 | close | 69 | 0.01 | 1.33795 | 0.00000 | 0.00000 | -1.23 | 9985.15 |
| 139 | 2025.07.16 02:00 | buy | 70 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.16 11:00 | sell | 71 | 0.01 | 1.33924 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.16 11:00 | close | 70 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 0.49 | 9985.64 |
| 142 | 2025.07.16 11:30 | close | 71 | 0.01 | 1.33991 | 0.00000 | 0.00000 | -0.67 | 9984.97 |
| 143 | 2025.07.16 14:00 | buy | 72 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.16 15:30 | sell | 73 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.16 15:30 | close | 72 | 0.01 | 1.33830 | 0.00000 | 0.00000 | -2.49 | 9982.48 |
| 146 | 2025.07.16 18:00 | close | 73 | 0.01 | 1.33945 | 0.00000 | 0.00000 | -1.15 | 9981.33 |
| 147 | 2025.07.16 18:30 | buy | 74 | 0.01 | 1.34595 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.16 21:30 | sell | 75 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.16 21:30 | close | 74 | 0.01 | 1.34120 | 0.00000 | 0.00000 | -4.75 | 9976.58 |
| 150 | 2025.07.16 23:30 | buy | 76 | 0.01 | 1.34222 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.16 23:30 | close | 75 | 0.01 | 1.34222 | 0.00000 | 0.00000 | -1.02 | 9975.56 |
| 152 | 2025.07.17 00:00 | sell | 77 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.17 00:00 | close | 76 | 0.01 | 1.34190 | 0.00000 | 0.00000 | -0.32 | 9975.24 |
| 154 | 2025.07.17 08:00 | close | 77 | 0.01 | 1.33974 | 0.00000 | 0.00000 | 2.16 | 9977.40 |
| 155 | 2025.07.17 08:30 | buy | 78 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.17 09:00 | sell | 79 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.17 09:00 | close | 78 | 0.01 | 1.33923 | 0.00000 | 0.00000 | -0.65 | 9976.75 |
| 158 | 2025.07.17 10:30 | close | 79 | 0.01 | 1.34000 | 0.00000 | 0.00000 | -0.77 | 9975.98 |
| 159 | 2025.07.17 11:30 | buy | 80 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.17 14:30 | sell | 81 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.17 14:30 | close | 80 | 0.01 | 1.33920 | 0.00000 | 0.00000 | -0.26 | 9975.72 |
| 162 | 2025.07.17 16:00 | close | 81 | 0.01 | 1.34029 | 0.00000 | 0.00000 | -1.09 | 9974.63 |
| 163 | 2025.07.17 16:30 | buy | 82 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.17 20:00 | sell | 83 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.17 20:00 | close | 82 | 0.01 | 1.34000 | 0.00000 | 0.00000 | -0.21 | 9974.42 |
| 166 | 2025.07.17 21:30 | close | 83 | 0.01 | 1.34103 | 0.00000 | 0.00000 | -1.03 | 9973.39 |
| 167 | 2025.07.17 22:30 | buy | 84 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.18 00:30 | sell | 85 | 0.01 | 1.34137 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.18 00:30 | close | 84 | 0.01 | 1.34137 | 0.00000 | 0.00000 | -0.49 | 9972.90 |
| 170 | 2025.07.18 01:00 | close | 85 | 0.01 | 1.34182 | 0.00000 | 0.00000 | -0.45 | 9972.45 |
| 171 | 2025.07.18 04:30 | sell | 86 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.18 05:00 | close | 86 | 0.01 | 1.34363 | 0.00000 | 0.00000 | -0.72 | 9971.73 |
| 173 | 2025.07.18 06:30 | sell | 87 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.18 10:00 | close | 87 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 0.05 | 9971.78 |
| 175 | 2025.07.18 10:30 | buy | 88 | 0.01 | 1.34332 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.18 17:30 | sell | 89 | 0.01 | 1.34486 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.18 17:30 | close | 88 | 0.01 | 1.34486 | 0.00000 | 0.00000 | 1.54 | 9973.32 |
| 178 | 2025.07.21 01:00 | buy | 90 | 0.01 | 1.34093 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.21 01:00 | close | 89 | 0.01 | 1.34093 | 0.00000 | 0.00000 | 3.93 | 9977.25 |
| 180 | 2025.07.21 04:00 | sell | 91 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.21 04:00 | close | 90 | 0.01 | 1.34031 | 0.00000 | 0.00000 | -0.62 | 9976.63 |
| 182 | 2025.07.21 04:30 | close | 91 | 0.01 | 1.34169 | 0.00000 | 0.00000 | -1.38 | 9975.25 |
| 183 | 2025.07.21 05:30 | buy | 92 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.21 16:30 | sell | 93 | 0.01 | 1.34686 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.21 16:30 | close | 92 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 5.24 | 9980.49 |
| 186 | 2025.07.21 17:30 | close | 93 | 0.01 | 1.34897 | 0.00000 | 0.00000 | -2.11 | 9978.38 |
| 187 | 2025.07.21 20:00 | sell | 94 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.22 11:30 | buy | 95 | 0.01 | 1.34793 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.22 11:30 | close | 94 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 1.46 | 9979.84 |
| 190 | 2025.07.22 14:00 | sell | 96 | 0.01 | 1.34774 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.22 14:00 | close | 95 | 0.01 | 1.34774 | 0.00000 | 0.00000 | -0.19 | 9979.65 |
| 192 | 2025.07.22 15:00 | close | 96 | 0.01 | 1.34880 | 0.00000 | 0.00000 | -1.06 | 9978.59 |
| 193 | 2025.07.22 17:00 | buy | 97 | 0.01 | 1.34871 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.22 23:30 | sell | 98 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.22 23:30 | close | 97 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 4.25 | 9982.84 |
| 196 | 2025.07.23 06:30 | buy | 99 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.23 06:30 | close | 98 | 0.01 | 1.35345 | 0.00000 | 0.00000 | -0.49 | 9982.35 |
| 198 | 2025.07.23 07:00 | sell | 100 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.23 07:00 | close | 99 | 0.01 | 1.35272 | 0.00000 | 0.00000 | -0.73 | 9981.62 |
| 200 | 2025.07.23 10:00 | buy | 101 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.23 10:00 | close | 100 | 0.01 | 1.35349 | 0.00000 | 0.00000 | -0.77 | 9980.85 |
| 202 | 2025.07.23 12:30 | sell | 102 | 0.01 | 1.35373 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.23 12:30 | close | 101 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.24 | 9981.09 |
| 204 | 2025.07.23 13:00 | close | 102 | 0.01 | 1.35476 | 0.00000 | 0.00000 | -1.03 | 9980.06 |
| 205 | 2025.07.23 14:00 | sell | 103 | 0.01 | 1.35342 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.23 16:00 | buy | 104 | 0.01 | 1.35476 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.23 16:00 | close | 103 | 0.01 | 1.35476 | 0.00000 | 0.00000 | -1.34 | 9978.72 |
| 208 | 2025.07.23 16:30 | sell | 105 | 0.01 | 1.35296 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.23 16:30 | close | 104 | 0.01 | 1.35296 | 0.00000 | 0.00000 | -1.80 | 9976.92 |
| 210 | 2025.07.23 17:00 | buy | 106 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.23 17:00 | close | 105 | 0.01 | 1.35471 | 0.00000 | 0.00000 | -1.75 | 9975.17 |
| 212 | 2025.07.24 00:00 | sell | 107 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.24 00:00 | close | 106 | 0.01 | 1.35783 | 0.00000 | 0.00000 | 3.12 | 9978.29 |
| 214 | 2025.07.24 01:30 | buy | 108 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.24 01:30 | close | 107 | 0.01 | 1.35870 | 0.00000 | 0.00000 | -0.87 | 9977.42 |
| 216 | 2025.07.24 02:00 | sell | 109 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.24 02:00 | close | 108 | 0.01 | 1.35823 | 0.00000 | 0.00000 | -0.47 | 9976.95 |
| 218 | 2025.07.24 04:30 | close | 109 | 0.01 | 1.35883 | 0.00000 | 0.00000 | -0.60 | 9976.35 |
| 219 | 2025.07.24 05:30 | sell | 110 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.24 15:00 | buy | 111 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.24 15:00 | close | 110 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 2.87 | 9979.22 |
| 222 | 2025.07.24 16:00 | sell | 112 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.24 16:00 | close | 111 | 0.01 | 1.35347 | 0.00000 | 0.00000 | -1.91 | 9977.31 |
| 224 | 2025.07.24 16:30 | buy | 113 | 0.01 | 1.35477 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.24 16:30 | close | 112 | 0.01 | 1.35477 | 0.00000 | 0.00000 | -1.30 | 9976.01 |
| 226 | 2025.07.24 17:30 | sell | 114 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.24 17:30 | close | 113 | 0.01 | 1.35392 | 0.00000 | 0.00000 | -0.85 | 9975.16 |
| 228 | 2025.07.24 18:00 | close | 114 | 0.01 | 1.35438 | 0.00000 | 0.00000 | -0.46 | 9974.70 |
| 229 | 2025.07.24 23:00 | sell | 115 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.25 01:00 | close | 115 | 0.01 | 1.35084 | 0.00000 | 0.00000 | -0.16 | 9974.54 |
| 231 | 2025.07.25 03:00 | buy | 116 | 0.01 | 1.35105 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.25 04:30 | sell | 117 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.25 04:30 | close | 116 | 0.01 | 1.34996 | 0.00000 | 0.00000 | -1.09 | 9973.45 |
| 234 | 2025.07.25 05:00 | close | 117 | 0.01 | 1.35014 | 0.00000 | 0.00000 | -0.18 | 9973.27 |
| 235 | 2025.07.25 09:00 | buy | 118 | 0.01 | 1.35053 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.25 10:00 | sell | 119 | 0.01 | 1.34894 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.25 10:00 | close | 118 | 0.01 | 1.34894 | 0.00000 | 0.00000 | -1.59 | 9971.68 |
| 238 | 2025.07.25 17:00 | close | 119 | 0.01 | 1.34395 | 0.00000 | 0.00000 | 4.99 | 9976.67 |
| 239 | 2025.07.25 21:30 | buy | 120 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.28 05:00 | sell | 121 | 0.01 | 1.34348 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.28 05:00 | close | 120 | 0.01 | 1.34348 | 0.00000 | 0.00000 | 0.17 | 9976.84 |
| 242 | 2025.07.28 06:00 | close | 121 | 0.01 | 1.34414 | 0.00000 | 0.00000 | -0.66 | 9976.18 |
| 243 | 2025.07.28 07:00 | buy | 122 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.28 08:00 | sell | 123 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.28 08:00 | close | 122 | 0.01 | 1.34355 | 0.00000 | 0.00000 | -0.95 | 9975.23 |
| 246 | 2025.07.28 12:00 | close | 123 | 0.01 | 1.34229 | 0.00000 | 0.00000 | 1.26 | 9976.49 |
| 247 | 2025.07.28 15:00 | buy | 124 | 0.01 | 1.34291 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.28 17:00 | sell | 125 | 0.01 | 1.34148 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.28 17:00 | close | 124 | 0.01 | 1.34148 | 0.00000 | 0.00000 | -1.43 | 9975.06 |
| 250 | 2025.07.28 17:30 | close | 125 | 0.01 | 1.34265 | 0.00000 | 0.00000 | -1.17 | 9973.89 |
| 251 | 2025.07.29 01:30 | buy | 126 | 0.01 | 1.33598 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.29 04:00 | close | 126 | 0.01 | 1.33448 | 0.00000 | 0.00000 | -1.50 | 9972.39 |
| 253 | 2025.07.29 06:00 | buy | 127 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.29 07:00 | sell | 128 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.29 07:00 | close | 127 | 0.01 | 1.33402 | 0.00000 | 0.00000 | -1.79 | 9970.60 |
| 256 | 2025.07.29 08:00 | close | 128 | 0.01 | 1.33517 | 0.00000 | 0.00000 | -1.15 | 9969.45 |
| 257 | 2025.07.29 09:00 | buy | 129 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.29 10:00 | sell | 130 | 0.01 | 1.33263 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.29 10:00 | close | 129 | 0.01 | 1.33263 | 0.00000 | 0.00000 | -2.46 | 9966.99 |
| 260 | 2025.07.29 11:00 | close | 130 | 0.01 | 1.33348 | 0.00000 | 0.00000 | -0.85 | 9966.14 |
| 261 | 2025.07.29 12:00 | buy | 131 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.29 15:00 | sell | 132 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.29 15:00 | close | 131 | 0.01 | 1.33397 | 0.00000 | 0.00000 | -0.41 | 9965.73 |
| 264 | 2025.07.29 18:00 | close | 132 | 0.01 | 1.33299 | 0.00000 | 0.00000 | 0.98 | 9966.71 |
| 265 | 2025.07.29 18:30 | buy | 133 | 0.01 | 1.33407 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.30 00:00 | sell | 134 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.30 00:00 | close | 133 | 0.01 | 1.33413 | 0.00000 | 0.00000 | 0.06 | 9966.77 |
| 268 | 2025.07.30 01:30 | close | 134 | 0.01 | 1.33546 | 0.00000 | 0.00000 | -1.33 | 9965.44 |
| 269 | 2025.07.30 02:30 | buy | 135 | 0.01 | 1.33534 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.30 05:00 | sell | 136 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.30 05:00 | close | 135 | 0.01 | 1.33566 | 0.00000 | 0.00000 | 0.32 | 9965.76 |
| 272 | 2025.07.30 05:30 | close | 136 | 0.01 | 1.33616 | 0.00000 | 0.00000 | -0.50 | 9965.26 |
| 273 | 2025.07.30 06:30 | buy | 137 | 0.01 | 1.33644 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.30 07:00 | sell | 138 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.30 07:00 | close | 137 | 0.01 | 1.33588 | 0.00000 | 0.00000 | -0.56 | 9964.70 |
| 276 | 2025.07.30 09:30 | close | 138 | 0.01 | 1.33583 | 0.00000 | 0.00000 | 0.05 | 9964.75 |
| 277 | 2025.07.30 10:00 | buy | 139 | 0.01 | 1.33663 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.30 13:30 | sell | 140 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.30 13:30 | close | 139 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 0.31 | 9965.06 |
| 280 | 2025.07.30 15:00 | close | 140 | 0.01 | 1.33752 | 0.00000 | 0.00000 | -0.58 | 9964.48 |
| 281 | 2025.07.30 21:00 | buy | 141 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.30 22:00 | sell | 142 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.30 22:00 | close | 141 | 0.01 | 1.32382 | 0.00000 | 0.00000 | -5.45 | 9959.03 |
| 284 | 2025.07.31 01:30 | buy | 143 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.31 01:30 | close | 142 | 0.01 | 1.32494 | 0.00000 | 0.00000 | -1.12 | 9957.91 |
| 286 | 2025.07.31 10:30 | sell | 144 | 0.01 | 1.32529 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.31 10:30 | close | 143 | 0.01 | 1.32529 | 0.00000 | 0.00000 | 0.35 | 9958.26 |
| 288 | 2025.07.31 15:00 | close | 144 | 0.01 | 1.32407 | 0.00000 | 0.00000 | 1.22 | 9959.48 |
| 289 | 2025.07.31 16:00 | sell | 145 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.31 17:30 | close | 145 | 0.01 | 1.32153 | 0.00000 | 0.00000 | 0.06 | 9959.54 |
| 291 | 2025.07.31 18:30 | buy | 146 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.31 20:30 | sell | 147 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.31 20:30 | close | 146 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -1.53 | 9958.01 |
| 294 | 2025.07.31 21:30 | close | 147 | 0.01 | 1.32161 | 0.00000 | 0.00000 | -0.60 | 9957.41 |
| 295 | 2025.07.31 22:30 | buy | 148 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.31 23:00 | sell | 149 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.31 23:00 | close | 148 | 0.01 | 1.32052 | 0.00000 | 0.00000 | -1.96 | 9955.45 |
| 298 | 2025.08.01 01:30 | close | 149 | 0.01 | 1.32073 | 0.00000 | 0.00000 | -0.21 | 9955.24 |
| 299 | 2025.08.01 02:30 | buy | 150 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.01 05:00 | sell | 151 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.01 05:00 | close | 150 | 0.01 | 1.31951 | 0.00000 | 0.00000 | -1.34 | 9953.90 |
| 302 | 2025.08.01 06:30 | close | 151 | 0.01 | 1.32006 | 0.00000 | 0.00000 | -0.55 | 9953.35 |
| 303 | 2025.08.01 08:00 | buy | 152 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.01 11:00 | sell | 153 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.01 11:00 | close | 152 | 0.01 | 1.31937 | 0.00000 | 0.00000 | -0.73 | 9952.62 |
| 306 | 2025.08.01 14:00 | close | 153 | 0.01 | 1.31689 | 0.00000 | 0.00000 | 2.48 | 9955.10 |
| 307 | 2025.08.01 14:30 | buy | 154 | 0.01 | 1.31679 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.01 15:00 | sell | 155 | 0.01 | 1.31577 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.01 15:00 | close | 154 | 0.01 | 1.31577 | 0.00000 | 0.00000 | -1.02 | 9954.08 |
| 310 | 2025.08.01 16:00 | buy | 156 | 0.01 | 1.32866 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.01 16:00 | close | 155 | 0.01 | 1.32866 | 0.00000 | 0.00000 | -12.89 | 9941.19 |
| 312 | 2025.08.01 19:30 | close | 156 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -3.77 | 9937.42 |
| 313 | 2025.08.01 23:00 | buy | 157 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.04 03:30 | sell | 158 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 315 | 2025.08.04 03:30 | close | 157 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.35 | 9937.77 |
| 316 | 2025.08.04 05:30 | buy | 159 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.04 05:30 | close | 158 | 0.01 | 1.32833 | 0.00000 | 0.00000 | -1.66 | 9936.11 |
| 318 | 2025.08.04 06:00 | sell | 160 | 0.01 | 1.32806 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.04 06:00 | close | 159 | 0.01 | 1.32806 | 0.00000 | 0.00000 | -0.27 | 9935.84 |
| 320 | 2025.08.04 06:30 | close | 160 | 0.01 | 1.32887 | 0.00000 | 0.00000 | -0.81 | 9935.03 |
| 321 | 2025.08.04 07:00 | sell | 161 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.04 12:30 | buy | 162 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.04 12:30 | close | 161 | 0.01 | 1.32988 | 0.00000 | 0.00000 | -1.65 | 9933.38 |
| 324 | 2025.08.04 13:30 | sell | 163 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.04 13:30 | close | 162 | 0.01 | 1.32755 | 0.00000 | 0.00000 | -2.33 | 9931.05 |
| 326 | 2025.08.04 14:00 | close | 163 | 0.01 | 1.32992 | 0.00000 | 0.00000 | -2.37 | 9928.68 |
| 327 | 2025.08.04 15:00 | sell | 164 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.04 15:30 | close | 164 | 0.01 | 1.33067 | 0.00000 | 0.00000 | -1.25 | 9927.43 |
| 329 | 2025.08.04 16:00 | sell | 165 | 0.01 | 1.32972 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.04 16:30 | close | 165 | 0.01 | 1.33102 | 0.00000 | 0.00000 | -1.30 | 9926.13 |
| 331 | 2025.08.04 17:00 | sell | 166 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.04 17:30 | close | 166 | 0.01 | 1.33277 | 0.00000 | 0.00000 | -2.64 | 9923.49 |
| 333 | 2025.08.04 18:00 | sell | 167 | 0.01 | 1.32929 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.04 23:30 | buy | 168 | 0.01 | 1.32884 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.04 23:30 | close | 167 | 0.01 | 1.32884 | 0.00000 | 0.00000 | 0.45 | 9923.94 |
| 336 | 2025.08.05 00:00 | sell | 169 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.05 00:00 | close | 168 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -0.74 | 9923.20 |
| 338 | 2025.08.05 01:30 | buy | 170 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.05 01:30 | close | 169 | 0.01 | 1.32939 | 0.00000 | 0.00000 | -1.29 | 9921.91 |
| 340 | 2025.08.05 04:30 | sell | 171 | 0.01 | 1.32902 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.05 04:30 | close | 170 | 0.01 | 1.32902 | 0.00000 | 0.00000 | -0.37 | 9921.54 |
| 342 | 2025.08.05 08:00 | close | 171 | 0.01 | 1.32876 | 0.00000 | 0.00000 | 0.26 | 9921.80 |
| 343 | 2025.08.05 09:30 | buy | 172 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.05 10:00 | sell | 173 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
| 345 | 2025.08.05 10:00 | close | 172 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -1.09 | 9920.71 |
| 346 | 2025.08.05 10:30 | close | 173 | 0.01 | 1.32937 | 0.00000 | 0.00000 | -1.56 | 9919.15 |
| 347 | 2025.08.05 11:00 | sell | 174 | 0.01 | 1.32723 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.05 11:30 | close | 174 | 0.01 | 1.32876 | 0.00000 | 0.00000 | -1.53 | 9917.62 |
| 349 | 2025.08.05 12:00 | sell | 175 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.05 12:30 | buy | 176 | 0.01 | 1.32892 | 0.00000 | 0.00000 | ||
| 351 | 2025.08.05 12:30 | close | 175 | 0.01 | 1.32892 | 0.00000 | 0.00000 | -1.04 | 9916.58 |
| 352 | 2025.08.05 14:30 | sell | 177 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.05 14:30 | close | 176 | 0.01 | 1.32781 | 0.00000 | 0.00000 | -1.11 | 9915.47 |
| 354 | 2025.08.05 16:00 | close | 177 | 0.01 | 1.32838 | 0.00000 | 0.00000 | -0.57 | 9914.90 |
| 355 | 2025.08.05 16:30 | buy | 178 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.05 17:00 | sell | 179 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 357 | 2025.08.05 17:00 | close | 178 | 0.01 | 1.32725 | 0.00000 | 0.00000 | -2.20 | 9912.70 |
| 358 | 2025.08.05 18:00 | buy | 180 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.05 18:00 | close | 179 | 0.01 | 1.32919 | 0.00000 | 0.00000 | -1.94 | 9910.76 |
| 360 | 2025.08.05 21:30 | sell | 181 | 0.01 | 1.32989 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.05 21:30 | close | 180 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 0.70 | 9911.46 |
| 362 | 2025.08.06 02:00 | buy | 182 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.06 02:00 | close | 181 | 0.01 | 1.32992 | 0.00000 | 0.00000 | -0.03 | 9911.43 |
| 364 | 2025.08.06 04:30 | sell | 183 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.06 04:30 | close | 182 | 0.01 | 1.32950 | 0.00000 | 0.00000 | -0.42 | 9911.01 |
| 366 | 2025.08.06 05:30 | buy | 184 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
| 367 | 2025.08.06 05:30 | close | 183 | 0.01 | 1.33043 | 0.00000 | 0.00000 | -0.93 | 9910.08 |
| 368 | 2025.08.06 08:30 | sell | 185 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.06 08:30 | close | 184 | 0.01 | 1.33049 | 0.00000 | 0.00000 | 0.06 | 9910.14 |
| 370 | 2025.08.06 13:00 | close | 185 | 0.01 | 1.33002 | 0.00000 | 0.00000 | 0.47 | 9910.61 |
| 371 | 2025.08.06 13:30 | buy | 186 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.06 23:00 | sell | 187 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.06 23:00 | close | 186 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 4.74 | 9915.35 |
| 374 | 2025.08.07 07:00 | close | 187 | 0.01 | 1.33620 | 0.00000 | 0.00000 | -0.57 | 9914.78 |
| 375 | 2025.08.07 10:30 | sell | 188 | 0.01 | 1.33698 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.07 11:00 | close | 188 | 0.01 | 1.33762 | 0.00000 | 0.00000 | -0.64 | 9914.14 |
| 377 | 2025.08.07 11:30 | sell | 189 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.07 14:00 | buy | 190 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.07 14:00 | close | 189 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -1.27 | 9912.87 |
| 380 | 2025.08.07 17:30 | sell | 191 | 0.01 | 1.34124 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.07 17:30 | close | 190 | 0.01 | 1.34124 | 0.00000 | 0.00000 | 3.14 | 9916.01 |
| 382 | 2025.08.07 19:00 | buy | 192 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.07 19:00 | close | 191 | 0.01 | 1.34331 | 0.00000 | 0.00000 | -2.07 | 9913.94 |
| 384 | 2025.08.07 20:30 | sell | 193 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.07 20:30 | close | 192 | 0.01 | 1.34256 | 0.00000 | 0.00000 | -0.75 | 9913.19 |
| 386 | 2025.08.07 23:00 | buy | 194 | 0.01 | 1.34454 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.07 23:00 | close | 193 | 0.01 | 1.34454 | 0.00000 | 0.00000 | -1.98 | 9911.21 |
| 388 | 2025.08.08 00:30 | sell | 195 | 0.01 | 1.34359 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.08 00:30 | close | 194 | 0.01 | 1.34359 | 0.00000 | 0.00000 | -0.95 | 9910.26 |
| 390 | 2025.08.08 02:00 | close | 195 | 0.01 | 1.34507 | 0.00000 | 0.00000 | -1.48 | 9908.78 |
| 391 | 2025.08.08 03:30 | sell | 196 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.08 10:30 | buy | 197 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.08 10:30 | close | 196 | 0.01 | 1.34417 | 0.00000 | 0.00000 | 0.22 | 9909.00 |
| 394 | 2025.08.08 12:00 | sell | 198 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.08 12:00 | close | 197 | 0.01 | 1.34340 | 0.00000 | 0.00000 | -0.77 | 9908.23 |
| 396 | 2025.08.08 13:00 | close | 198 | 0.01 | 1.34493 | 0.00000 | 0.00000 | -1.53 | 9906.70 |
| 397 | 2025.08.08 13:30 | sell | 199 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.08 14:00 | close | 199 | 0.01 | 1.34442 | 0.00000 | 0.00000 | -0.92 | 9905.78 |
| 399 | 2025.08.08 14:30 | sell | 200 | 0.01 | 1.34396 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.08 16:30 | close | 200 | 0.01 | 1.34382 | 0.00000 | 0.00000 | 0.14 | 9905.92 |
| 401 | 2025.08.08 17:30 | buy | 201 | 0.01 | 1.34423 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.08 22:30 | sell | 202 | 0.01 | 1.34465 | 0.00000 | 0.00000 | ||
| 403 | 2025.08.08 22:30 | close | 201 | 0.01 | 1.34465 | 0.00000 | 0.00000 | 0.42 | 9906.34 |
| 404 | 2025.08.08 23:30 | close | 202 | 0.01 | 1.34547 | 0.00000 | 0.00000 | -0.82 | 9905.52 |
| 405 | 2025.08.11 03:00 | sell | 203 | 0.01 | 1.34427 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.11 04:30 | close | 203 | 0.01 | 1.34481 | 0.00000 | 0.00000 | -0.54 | 9904.98 |
| 407 | 2025.08.11 10:30 | sell | 204 | 0.01 | 1.34582 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.11 19:30 | buy | 205 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
| 409 | 2025.08.11 19:30 | close | 204 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 3.04 | 9908.02 |
| 410 | 2025.08.12 04:30 | close | 205 | 0.01 | 1.34280 | 0.00000 | 0.00000 | 0.02 | 9908.04 |
| 411 | 2025.08.12 07:30 | sell | 206 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.12 08:00 | buy | 207 | 0.01 | 1.34404 | 0.00000 | 0.00000 | ||
| 413 | 2025.08.12 08:00 | close | 206 | 0.01 | 1.34404 | 0.00000 | 0.00000 | -1.14 | 9906.90 |
| 414 | 2025.08.12 08:30 | sell | 208 | 0.01 | 1.34289 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.12 08:30 | close | 207 | 0.01 | 1.34289 | 0.00000 | 0.00000 | -1.15 | 9905.75 |
| 416 | 2025.08.12 09:30 | close | 208 | 0.01 | 1.34374 | 0.00000 | 0.00000 | -0.85 | 9904.90 |
| 417 | 2025.08.12 10:30 | buy | 209 | 0.01 | 1.34495 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.12 14:00 | sell | 210 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
| 419 | 2025.08.12 14:00 | close | 209 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 0.72 | 9905.62 |
| 420 | 2025.08.12 16:00 | buy | 211 | 0.01 | 1.34876 | 0.00000 | 0.00000 | ||
| 421 | 2025.08.12 16:00 | close | 210 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -3.09 | 9902.53 |
| 422 | 2025.08.12 21:00 | sell | 212 | 0.01 | 1.35066 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.12 21:00 | close | 211 | 0.01 | 1.35066 | 0.00000 | 0.00000 | 1.90 | 9904.43 |
| 424 | 2025.08.13 09:00 | close | 212 | 0.01 | 1.35090 | 0.00000 | 0.00000 | -0.24 | 9904.19 |
| 425 | 2025.08.13 15:30 | sell | 213 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.13 17:30 | buy | 214 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
| 427 | 2025.08.13 17:30 | close | 213 | 0.01 | 1.35834 | 0.00000 | 0.00000 | -1.40 | 9902.79 |
| 428 | 2025.08.13 18:00 | sell | 215 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
| 429 | 2025.08.13 18:00 | close | 214 | 0.01 | 1.35712 | 0.00000 | 0.00000 | -1.22 | 9901.57 |
| 430 | 2025.08.13 23:30 | buy | 216 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.13 23:30 | close | 215 | 0.01 | 1.35809 | 0.00000 | 0.00000 | -0.97 | 9900.60 |
| 432 | 2025.08.14 00:00 | sell | 217 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.14 00:00 | close | 216 | 0.01 | 1.35732 | 0.00000 | 0.00000 | -0.77 | 9899.83 |
| 434 | 2025.08.14 02:00 | buy | 218 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.14 02:00 | close | 217 | 0.01 | 1.35823 | 0.00000 | 0.00000 | -0.91 | 9898.92 |
| 436 | 2025.08.14 05:00 | sell | 219 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.14 05:00 | close | 218 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 0.06 | 9898.98 |
| 438 | 2025.08.14 09:30 | buy | 220 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.14 09:30 | close | 219 | 0.01 | 1.35881 | 0.00000 | 0.00000 | -0.52 | 9898.46 |
| 440 | 2025.08.14 10:00 | sell | 221 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.14 10:00 | close | 220 | 0.01 | 1.35783 | 0.00000 | 0.00000 | -0.98 | 9897.48 |
| 442 | 2025.08.14 10:30 | close | 221 | 0.01 | 1.35840 | 0.00000 | 0.00000 | -0.57 | 9896.91 |
| 443 | 2025.08.14 11:00 | sell | 222 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.14 12:30 | buy | 223 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.14 12:30 | close | 222 | 0.01 | 1.35891 | 0.00000 | 0.00000 | -1.62 | 9895.29 |
| 446 | 2025.08.14 13:00 | sell | 224 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.14 13:00 | close | 223 | 0.01 | 1.35771 | 0.00000 | 0.00000 | -1.20 | 9894.09 |
| 448 | 2025.08.14 13:30 | close | 224 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -1.43 | 9892.66 |
| 449 | 2025.08.14 14:00 | sell | 225 | 0.01 | 1.35802 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.14 21:00 | close | 225 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 4.63 | 9897.29 |
| 451 | 2025.08.14 22:00 | buy | 226 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.15 00:00 | sell | 227 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.15 00:00 | close | 226 | 0.01 | 1.35273 | 0.00000 | 0.00000 | -0.77 | 9896.52 |
| 454 | 2025.08.15 01:30 | close | 227 | 0.01 | 1.35313 | 0.00000 | 0.00000 | -0.40 | 9896.12 |
| 455 | 2025.08.15 03:00 | buy | 228 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.15 12:00 | sell | 229 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 457 | 2025.08.15 12:00 | close | 228 | 0.01 | 1.35456 | 0.00000 | 0.00000 | 1.35 | 9897.47 |
| 458 | 2025.08.15 12:30 | buy | 230 | 0.01 | 1.35586 | 0.00000 | 0.00000 | ||
| 459 | 2025.08.15 12:30 | close | 229 | 0.01 | 1.35586 | 0.00000 | 0.00000 | -1.30 | 9896.17 |
| 460 | 2025.08.15 13:30 | sell | 231 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
| 461 | 2025.08.15 13:30 | close | 230 | 0.01 | 1.35521 | 0.00000 | 0.00000 | -0.65 | 9895.52 |
| 462 | 2025.08.15 14:00 | close | 231 | 0.01 | 1.35612 | 0.00000 | 0.00000 | -0.91 | 9894.61 |
| 463 | 2025.08.15 15:30 | sell | 232 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.15 16:00 | close | 232 | 0.01 | 1.35633 | 0.00000 | 0.00000 | -0.76 | 9893.85 |
| 465 | 2025.08.15 18:00 | sell | 233 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.15 18:30 | close | 233 | 0.01 | 1.35701 | 0.00000 | 0.00000 | -1.12 | 9892.73 |
| 467 | 2025.08.15 19:00 | sell | 234 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.18 01:30 | close | 234 | 0.01 | 1.35620 | 0.00000 | 0.00000 | -0.04 | 9892.69 |
| 469 | 2025.08.18 02:00 | buy | 235 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.18 02:30 | sell | 236 | 0.01 | 1.35552 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.18 02:30 | close | 235 | 0.01 | 1.35552 | 0.00000 | 0.00000 | -0.82 | 9891.87 |
| 472 | 2025.08.18 03:30 | close | 236 | 0.01 | 1.35633 | 0.00000 | 0.00000 | -0.81 | 9891.06 |
| 473 | 2025.08.18 04:00 | sell | 237 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.18 05:00 | close | 237 | 0.01 | 1.35609 | 0.00000 | 0.00000 | -0.84 | 9890.22 |
| 475 | 2025.08.18 07:30 | buy | 238 | 0.01 | 1.35602 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.18 09:30 | sell | 239 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.18 09:30 | close | 238 | 0.01 | 1.35420 | 0.00000 | 0.00000 | -1.82 | 9888.40 |
| 478 | 2025.08.18 14:30 | close | 239 | 0.01 | 1.35465 | 0.00000 | 0.00000 | -0.45 | 9887.95 |
| 479 | 2025.08.18 16:00 | buy | 240 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.18 17:00 | sell | 241 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.18 17:00 | close | 240 | 0.01 | 1.35375 | 0.00000 | 0.00000 | -0.85 | 9887.10 |
| 482 | 2025.08.18 22:30 | close | 241 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 2.50 | 9889.60 |
| 483 | 2025.08.19 02:00 | buy | 242 | 0.01 | 1.35106 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.19 04:30 | close | 242 | 0.01 | 1.34875 | 0.00000 | 0.00000 | -2.31 | 9887.29 |
| 485 | 2025.08.19 06:30 | buy | 243 | 0.01 | 1.35029 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.19 14:30 | sell | 244 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.19 14:30 | close | 243 | 0.01 | 1.35175 | 0.00000 | 0.00000 | 1.46 | 9888.75 |
| 488 | 2025.08.19 15:00 | close | 244 | 0.01 | 1.35233 | 0.00000 | 0.00000 | -0.58 | 9888.17 |
| 489 | 2025.08.19 15:30 | sell | 245 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.19 23:00 | close | 245 | 0.01 | 1.34920 | 0.00000 | 0.00000 | 2.47 | 9890.64 |
| 491 | 2025.08.19 23:30 | buy | 246 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.20 01:00 | sell | 247 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.20 01:00 | close | 246 | 0.01 | 1.34836 | 0.00000 | 0.00000 | -0.84 | 9889.80 |
| 494 | 2025.08.20 01:30 | close | 247 | 0.01 | 1.34940 | 0.00000 | 0.00000 | -1.04 | 9888.76 |
| 495 | 2025.08.20 02:00 | buy | 248 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.20 03:00 | sell | 249 | 0.01 | 1.34838 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.20 03:00 | close | 248 | 0.01 | 1.34838 | 0.00000 | 0.00000 | -0.92 | 9887.84 |
| 498 | 2025.08.20 06:30 | close | 249 | 0.01 | 1.34762 | 0.00000 | 0.00000 | 0.76 | 9888.60 |
| 499 | 2025.08.20 07:30 | buy | 250 | 0.01 | 1.34786 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.20 13:30 | close | 250 | 0.01 | 1.34975 | 0.00000 | 0.00000 | 1.89 | 9890.49 |
| 501 | 2025.08.20 21:00 | buy | 251 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.20 21:30 | sell | 252 | 0.01 | 1.34524 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.20 21:30 | close | 251 | 0.01 | 1.34524 | 0.00000 | 0.00000 | -1.88 | 9888.61 |
| 504 | 2025.08.21 00:00 | close | 252 | 0.01 | 1.34583 | 0.00000 | 0.00000 | -0.59 | 9888.02 |
| 505 | 2025.08.21 01:30 | buy | 253 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.21 05:30 | close | 253 | 0.01 | 1.34527 | 0.00000 | 0.00000 | -0.60 | 9887.42 |
| 507 | 2025.08.21 08:30 | buy | 254 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.21 09:30 | sell | 255 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.21 09:30 | close | 254 | 0.01 | 1.34464 | 0.00000 | 0.00000 | -0.80 | 9886.62 |
| 510 | 2025.08.21 10:30 | close | 255 | 0.01 | 1.34514 | 0.00000 | 0.00000 | -0.50 | 9886.12 |
| 511 | 2025.08.21 11:00 | buy | 256 | 0.01 | 1.34578 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.21 14:30 | sell | 257 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.21 14:30 | close | 256 | 0.01 | 1.34597 | 0.00000 | 0.00000 | 0.19 | 9886.31 |
| 514 | 2025.08.21 21:00 | close | 257 | 0.01 | 1.34247 | 0.00000 | 0.00000 | 3.50 | 9889.81 |
| 515 | 2025.08.21 21:30 | buy | 258 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.21 22:00 | sell | 259 | 0.01 | 1.34179 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.21 22:00 | close | 258 | 0.01 | 1.34179 | 0.00000 | 0.00000 | -0.54 | 9889.27 |
| 518 | 2025.08.21 23:30 | close | 259 | 0.01 | 1.34167 | 0.00000 | 0.00000 | 0.12 | 9889.39 |
| 519 | 2025.08.22 02:00 | buy | 260 | 0.01 | 1.34196 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.22 05:00 | sell | 261 | 0.01 | 1.34104 | 0.00000 | 0.00000 | ||
| 521 | 2025.08.22 05:00 | close | 260 | 0.01 | 1.34104 | 0.00000 | 0.00000 | -0.92 | 9888.47 |
| 522 | 2025.08.22 05:30 | close | 261 | 0.01 | 1.34154 | 0.00000 | 0.00000 | -0.50 | 9887.97 |
| 523 | 2025.08.22 10:00 | buy | 262 | 0.01 | 1.34039 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.22 22:00 | sell | 263 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.22 22:00 | close | 262 | 0.01 | 1.35249 | 0.00000 | 0.00000 | 12.10 | 9900.07 |
| 526 | 2025.08.25 06:30 | buy | 264 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.25 06:30 | close | 263 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 1.40 | 9901.47 |
| 528 | 2025.08.25 08:30 | sell | 265 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.25 08:30 | close | 264 | 0.01 | 1.35088 | 0.00000 | 0.00000 | -0.21 | 9901.26 |
| 530 | 2025.08.25 09:30 | close | 265 | 0.01 | 1.35288 | 0.00000 | 0.00000 | -2.00 | 9899.26 |
| 531 | 2025.08.25 10:30 | sell | 266 | 0.01 | 1.35091 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.25 14:30 | close | 266 | 0.01 | 1.35108 | 0.00000 | 0.00000 | -0.17 | 9899.09 |
| 533 | 2025.08.25 15:00 | buy | 267 | 0.01 | 1.35218 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.25 15:30 | sell | 268 | 0.01 | 1.35028 | 0.00000 | 0.00000 | ||
| 535 | 2025.08.25 15:30 | close | 267 | 0.01 | 1.35028 | 0.00000 | 0.00000 | -1.90 | 9897.19 |
| 536 | 2025.08.25 17:00 | close | 268 | 0.01 | 1.35107 | 0.00000 | 0.00000 | -0.79 | 9896.40 |
| 537 | 2025.08.25 17:30 | buy | 269 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.25 18:00 | sell | 270 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.25 18:00 | close | 269 | 0.01 | 1.35016 | 0.00000 | 0.00000 | -0.93 | 9895.47 |
| 540 | 2025.08.26 01:30 | close | 270 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 4.57 | 9900.04 |
| 541 | 2025.08.26 02:00 | buy | 271 | 0.01 | 1.34582 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.26 06:30 | close | 271 | 0.01 | 1.34533 | 0.00000 | 0.00000 | -0.49 | 9899.55 |
| 543 | 2025.08.26 09:00 | buy | 272 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.26 09:30 | sell | 273 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.26 09:30 | close | 272 | 0.01 | 1.34540 | 0.00000 | 0.00000 | -1.38 | 9898.17 |
| 546 | 2025.08.26 10:00 | close | 273 | 0.01 | 1.34614 | 0.00000 | 0.00000 | -0.74 | 9897.43 |
| 547 | 2025.08.26 10:30 | sell | 274 | 0.01 | 1.34486 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.26 11:00 | close | 274 | 0.01 | 1.34576 | 0.00000 | 0.00000 | -0.90 | 9896.53 |
| 549 | 2025.08.26 11:30 | buy | 275 | 0.01 | 1.34692 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.26 16:30 | sell | 276 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.26 16:30 | close | 275 | 0.01 | 1.34741 | 0.00000 | 0.00000 | 0.49 | 9897.02 |
| 552 | 2025.08.26 17:00 | close | 276 | 0.01 | 1.34826 | 0.00000 | 0.00000 | -0.85 | 9896.17 |
| 553 | 2025.08.26 18:30 | buy | 277 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.26 19:00 | sell | 278 | 0.01 | 1.34811 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.26 19:00 | close | 277 | 0.01 | 1.34811 | 0.00000 | 0.00000 | -0.36 | 9895.81 |
| 556 | 2025.08.26 19:30 | close | 278 | 0.01 | 1.34851 | 0.00000 | 0.00000 | -0.40 | 9895.41 |
| 557 | 2025.08.26 20:00 | sell | 279 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.26 22:00 | close | 279 | 0.01 | 1.34817 | 0.00000 | 0.00000 | -0.48 | 9894.93 |
| 559 | 2025.08.26 22:30 | buy | 280 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.26 23:00 | sell | 281 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.26 23:00 | close | 280 | 0.01 | 1.34780 | 0.00000 | 0.00000 | -0.87 | 9894.06 |
| 562 | 2025.08.27 01:30 | close | 281 | 0.01 | 1.34835 | 0.00000 | 0.00000 | -0.55 | 9893.51 |
| 563 | 2025.08.27 02:00 | buy | 282 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.27 03:00 | sell | 283 | 0.01 | 1.34762 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.27 03:00 | close | 282 | 0.01 | 1.34762 | 0.00000 | 0.00000 | -0.66 | 9892.85 |
| 566 | 2025.08.27 09:00 | close | 283 | 0.01 | 1.34581 | 0.00000 | 0.00000 | 1.81 | 9894.66 |
| 567 | 2025.08.27 09:30 | buy | 284 | 0.01 | 1.34586 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.27 10:30 | sell | 285 | 0.01 | 1.34483 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.27 10:30 | close | 284 | 0.01 | 1.34483 | 0.00000 | 0.00000 | -1.03 | 9893.63 |
| 570 | 2025.08.27 11:00 | close | 285 | 0.01 | 1.34554 | 0.00000 | 0.00000 | -0.71 | 9892.92 |
| 571 | 2025.08.27 16:00 | buy | 286 | 0.01 | 1.34436 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.27 23:30 | sell | 287 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.27 23:30 | close | 286 | 0.01 | 1.34954 | 0.00000 | 0.00000 | 5.18 | 9898.10 |
| 574 | 2025.08.28 03:00 | close | 287 | 0.01 | 1.35058 | 0.00000 | 0.00000 | -1.04 | 9897.06 |
| 575 | 2025.08.28 03:30 | sell | 288 | 0.01 | 1.34973 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.28 05:30 | close | 288 | 0.01 | 1.35153 | 0.00000 | 0.00000 | -1.80 | 9895.26 |
| 577 | 2025.08.28 07:00 | sell | 289 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.28 12:30 | close | 289 | 0.01 | 1.35062 | 0.00000 | 0.00000 | 0.11 | 9895.37 |
| 579 | 2025.08.28 15:30 | sell | 290 | 0.01 | 1.35083 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.28 17:30 | buy | 291 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.28 17:30 | close | 290 | 0.01 | 1.35253 | 0.00000 | 0.00000 | -1.70 | 9893.67 |
| 582 | 2025.08.28 18:00 | sell | 292 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.28 18:00 | close | 291 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -1.43 | 9892.24 |
| 584 | 2025.08.28 19:00 | close | 292 | 0.01 | 1.35169 | 0.00000 | 0.00000 | -0.59 | 9891.65 |
| 585 | 2025.08.28 21:30 | sell | 293 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.29 08:00 | buy | 294 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.29 08:00 | close | 293 | 0.01 | 1.35050 | 0.00000 | 0.00000 | 1.01 | 9892.66 |
| 588 | 2025.08.29 08:30 | sell | 295 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.29 08:30 | close | 294 | 0.01 | 1.34956 | 0.00000 | 0.00000 | -0.94 | 9891.72 |
| 590 | 2025.08.29 09:00 | close | 295 | 0.01 | 1.35019 | 0.00000 | 0.00000 | -0.63 | 9891.09 |
| 591 | 2025.08.29 09:30 | buy | 296 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.29 10:00 | sell | 297 | 0.01 | 1.34901 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.29 10:00 | close | 296 | 0.01 | 1.34901 | 0.00000 | 0.00000 | -1.18 | 9889.91 |
| 594 | 2025.08.29 16:00 | close | 297 | 0.01 | 1.34622 | 0.00000 | 0.00000 | 2.79 | 9892.70 |
| 595 | 2025.08.29 16:30 | buy | 298 | 0.01 | 1.34608 | 0.00000 | 0.00000 | ||
| 596 | 2025.09.01 00:00 | sell | 299 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
| 597 | 2025.09.01 00:00 | close | 298 | 0.01 | 1.34889 | 0.00000 | 0.00000 | 2.81 | 9895.51 |
| 598 | 2025.09.01 03:30 | close | 299 | 0.01 | 1.35130 | 0.00000 | 0.00000 | -2.41 | 9893.10 |
| 599 | 2025.09.01 04:30 | sell | 300 | 0.01 | 1.35087 | 0.00000 | 0.00000 | ||
| 600 | 2025.09.01 05:00 | close | 300 | 0.01 | 1.35141 | 0.00000 | 0.00000 | -0.54 | 9892.56 |
| 601 | 2025.09.01 07:30 | sell | 301 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
| 602 | 2025.09.01 08:30 | close | 301 | 0.01 | 1.35253 | 0.00000 | 0.00000 | -0.68 | 9891.88 |
| 603 | 2025.09.01 09:00 | buy | 302 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
| 604 | 2025.09.01 10:30 | sell | 303 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
| 605 | 2025.09.01 10:30 | close | 302 | 0.01 | 1.35232 | 0.00000 | 0.00000 | -0.38 | 9891.50 |
| 606 | 2025.09.01 11:00 | close | 303 | 0.01 | 1.35323 | 0.00000 | 0.00000 | -0.91 | 9890.59 |
| 607 | 2025.09.01 11:30 | sell | 304 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 608 | 2025.09.01 12:00 | close | 304 | 0.01 | 1.35373 | 0.00000 | 0.00000 | -1.07 | 9889.52 |
| 609 | 2025.09.01 12:30 | sell | 305 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
| 610 | 2025.09.01 16:00 | buy | 306 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
| 611 | 2025.09.01 16:00 | close | 305 | 0.01 | 1.35353 | 0.00000 | 0.00000 | -0.48 | 9889.04 |
| 612 | 2025.09.01 19:00 | sell | 307 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
| 613 | 2025.09.01 19:00 | close | 306 | 0.01 | 1.35409 | 0.00000 | 0.00000 | 0.56 | 9889.60 |
| 614 | 2025.09.01 22:30 | close | 307 | 0.01 | 1.35489 | 0.00000 | 0.00000 | -0.80 | 9888.80 |
| 615 | 2025.09.02 00:00 | sell | 308 | 0.01 | 1.35423 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.02 10:00 | buy | 309 | 0.01 | 1.35336 | 0.00000 | 0.00000 | ||
| 617 | 2025.09.02 10:00 | close | 308 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 0.87 | 9889.67 |
| 618 | 2025.09.02 10:30 | sell | 310 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
| 619 | 2025.09.02 10:30 | close | 309 | 0.01 | 1.34426 | 0.00000 | 0.00000 | -9.10 | 9880.57 |
| 620 | 2025.09.02 16:30 | close | 310 | 0.01 | 1.33723 | 0.00000 | 0.00000 | 7.03 | 9887.60 |
| 621 | 2025.09.02 17:00 | buy | 311 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.03 03:30 | close | 311 | 0.01 | 1.33749 | 0.00000 | 0.00000 | -1.77 | 9885.83 |
| 623 | 2025.09.03 08:30 | buy | 312 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 624 | 2025.09.03 10:30 | sell | 313 | 0.01 | 1.33487 | 0.00000 | 0.00000 | ||
| 625 | 2025.09.03 10:30 | close | 312 | 0.01 | 1.33487 | 0.00000 | 0.00000 | -2.48 | 9883.35 |
| 626 | 2025.09.03 11:00 | close | 313 | 0.01 | 1.33682 | 0.00000 | 0.00000 | -1.95 | 9881.40 |
| 627 | 2025.09.03 11:30 | buy | 314 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
| 628 | 2025.09.03 21:00 | sell | 315 | 0.01 | 1.34409 | 0.00000 | 0.00000 | ||
| 629 | 2025.09.03 21:00 | close | 314 | 0.01 | 1.34409 | 0.00000 | 0.00000 | 4.93 | 9886.33 |
| 630 | 2025.09.04 09:30 | buy | 316 | 0.01 | 1.34334 | 0.00000 | 0.00000 | ||
| 631 | 2025.09.04 09:30 | close | 315 | 0.01 | 1.34334 | 0.00000 | 0.00000 | 0.75 | 9887.08 |
| 632 | 2025.09.04 10:30 | sell | 317 | 0.01 | 1.34275 | 0.00000 | 0.00000 | ||
| 633 | 2025.09.04 10:30 | close | 316 | 0.01 | 1.34275 | 0.00000 | 0.00000 | -0.59 | 9886.49 |
| 634 | 2025.09.04 11:30 | close | 317 | 0.01 | 1.34451 | 0.00000 | 0.00000 | -1.76 | 9884.73 |
| 635 | 2025.09.04 12:30 | sell | 318 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
| 636 | 2025.09.04 13:00 | close | 318 | 0.01 | 1.34419 | 0.00000 | 0.00000 | -0.80 | 9883.93 |
| 637 | 2025.09.04 14:30 | sell | 319 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
| 638 | 2025.09.04 16:00 | close | 319 | 0.01 | 1.34429 | 0.00000 | 0.00000 | -0.89 | 9883.04 |
| 639 | 2025.09.04 17:00 | buy | 320 | 0.01 | 1.34432 | 0.00000 | 0.00000 | ||
| 640 | 2025.09.04 17:30 | sell | 321 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
| 641 | 2025.09.04 17:30 | close | 320 | 0.01 | 1.34278 | 0.00000 | 0.00000 | -1.54 | 9881.50 |
| 642 | 2025.09.04 19:00 | close | 321 | 0.01 | 1.34407 | 0.00000 | 0.00000 | -1.29 | 9880.21 |
| 643 | 2025.09.05 00:30 | sell | 322 | 0.01 | 1.34297 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.05 01:00 | close | 322 | 0.01 | 1.34354 | 0.00000 | 0.00000 | -0.57 | 9879.64 |
| 645 | 2025.09.05 02:30 | buy | 323 | 0.01 | 1.34398 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.05 07:30 | sell | 324 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
| 647 | 2025.09.05 07:30 | close | 323 | 0.01 | 1.34517 | 0.00000 | 0.00000 | 1.19 | 9880.83 |
| 648 | 2025.09.05 09:00 | buy | 325 | 0.01 | 1.34636 | 0.00000 | 0.00000 | ||
| 649 | 2025.09.05 09:00 | close | 324 | 0.01 | 1.34636 | 0.00000 | 0.00000 | -1.19 | 9879.64 |
| 650 | 2025.09.05 10:00 | sell | 326 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
| 651 | 2025.09.05 10:00 | close | 325 | 0.01 | 1.34550 | 0.00000 | 0.00000 | -0.86 | 9878.78 |
| 652 | 2025.09.05 11:00 | close | 326 | 0.01 | 1.34662 | 0.00000 | 0.00000 | -1.12 | 9877.66 |
| 653 | 2025.09.05 14:30 | sell | 327 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
| 654 | 2025.09.05 15:30 | close | 327 | 0.01 | 1.34806 | 0.00000 | 0.00000 | -0.53 | 9877.13 |
| 655 | 2025.09.05 16:00 | buy | 328 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
| 656 | 2025.09.05 20:00 | sell | 329 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
| 657 | 2025.09.05 20:00 | close | 328 | 0.01 | 1.35254 | 0.00000 | 0.00000 | 0.21 | 9877.34 |
| 658 | 2025.09.08 04:00 | buy | 330 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
| 659 | 2025.09.08 04:00 | close | 329 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 2.74 | 9880.08 |
| 660 | 2025.09.08 04:30 | sell | 331 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
| 661 | 2025.09.08 04:30 | close | 330 | 0.01 | 1.34915 | 0.00000 | 0.00000 | -0.65 | 9879.43 |
| 662 | 2025.09.08 05:00 | close | 331 | 0.01 | 1.35037 | 0.00000 | 0.00000 | -1.22 | 9878.21 |
| 663 | 2025.09.08 07:00 | sell | 332 | 0.01 | 1.34950 | 0.00000 | 0.00000 | ||
| 664 | 2025.09.08 08:30 | close | 332 | 0.01 | 1.35033 | 0.00000 | 0.00000 | -0.83 | 9877.38 |
| 665 | 2025.09.08 09:30 | buy | 333 | 0.01 | 1.35082 | 0.00000 | 0.00000 | ||
| 666 | 2025.09.08 12:30 | sell | 334 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
| 667 | 2025.09.08 12:30 | close | 333 | 0.01 | 1.35085 | 0.00000 | 0.00000 | 0.03 | 9877.41 |
| 668 | 2025.09.08 13:30 | close | 334 | 0.01 | 1.35143 | 0.00000 | 0.00000 | -0.58 | 9876.83 |
| 669 | 2025.09.08 14:00 | buy | 335 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
| 670 | 2025.09.08 17:30 | sell | 336 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
| 671 | 2025.09.08 17:30 | close | 335 | 0.01 | 1.35378 | 0.00000 | 0.00000 | 0.56 | 9877.39 |
| 672 | 2025.09.08 18:30 | close | 336 | 0.01 | 1.35442 | 0.00000 | 0.00000 | -0.64 | 9876.75 |
| 673 | 2025.09.08 19:00 | buy | 337 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
| 674 | 2025.09.08 19:30 | sell | 338 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 675 | 2025.09.08 19:30 | close | 337 | 0.01 | 1.35390 | 0.00000 | 0.00000 | -0.94 | 9875.81 |
| 676 | 2025.09.08 21:30 | close | 338 | 0.01 | 1.35477 | 0.00000 | 0.00000 | -0.87 | 9874.94 |
| 677 | 2025.09.08 22:00 | buy | 339 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
| 678 | 2025.09.08 23:30 | sell | 340 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
| 679 | 2025.09.08 23:30 | close | 339 | 0.01 | 1.35463 | 0.00000 | 0.00000 | -0.90 | 9874.04 |
| 680 | 2025.09.09 02:30 | close | 340 | 0.01 | 1.35585 | 0.00000 | 0.00000 | -1.22 | 9872.82 |
| 681 | 2025.09.09 04:30 | sell | 341 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
| 682 | 2025.09.09 05:00 | close | 341 | 0.01 | 1.35691 | 0.00000 | 0.00000 | -1.61 | 9871.21 |
| 683 | 2025.09.09 06:30 | sell | 342 | 0.01 | 1.35588 | 0.00000 | 0.00000 | ||
| 684 | 2025.09.09 07:30 | buy | 343 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
| 685 | 2025.09.09 07:30 | close | 342 | 0.01 | 1.35703 | 0.00000 | 0.00000 | -1.15 | 9870.06 |
| 686 | 2025.09.09 09:30 | sell | 344 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 687 | 2025.09.09 09:30 | close | 343 | 0.01 | 1.35684 | 0.00000 | 0.00000 | -0.19 | 9869.87 |
| 688 | 2025.09.09 12:30 | close | 344 | 0.01 | 1.35869 | 0.00000 | 0.00000 | -1.85 | 9868.02 |
| 689 | 2025.09.09 14:00 | sell | 345 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
| 690 | 2025.09.10 00:00 | close | 345 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 4.84 | 9872.86 |
| 691 | 2025.09.10 01:00 | buy | 346 | 0.01 | 1.35243 | 0.00000 | 0.00000 | ||
| 692 | 2025.09.10 04:30 | close | 346 | 0.01 | 1.35151 | 0.00000 | 0.00000 | -0.92 | 9871.94 |
| 693 | 2025.09.10 05:30 | buy | 347 | 0.01 | 1.35295 | 0.00000 | 0.00000 | ||
| 694 | 2025.09.10 10:00 | sell | 348 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
| 695 | 2025.09.10 10:00 | close | 347 | 0.01 | 1.35256 | 0.00000 | 0.00000 | -0.39 | 9871.55 |
| 696 | 2025.09.10 10:30 | close | 348 | 0.01 | 1.35400 | 0.00000 | 0.00000 | -1.44 | 9870.11 |
| 697 | 2025.09.10 13:00 | buy | 349 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 698 | 2025.09.10 13:30 | sell | 350 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
| 699 | 2025.09.10 13:30 | close | 349 | 0.01 | 1.35316 | 0.00000 | 0.00000 | -1.31 | 9868.80 |
| 700 | 2025.09.10 14:00 | close | 350 | 0.01 | 1.35407 | 0.00000 | 0.00000 | -0.91 | 9867.89 |
| 701 | 2025.09.10 14:30 | sell | 351 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
| 702 | 2025.09.10 16:30 | buy | 352 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
| 703 | 2025.09.10 16:30 | close | 351 | 0.01 | 1.35455 | 0.00000 | 0.00000 | -1.16 | 9866.73 |
| 704 | 2025.09.10 19:30 | sell | 353 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
| 705 | 2025.09.10 19:30 | close | 352 | 0.01 | 1.35442 | 0.00000 | 0.00000 | -0.13 | 9866.60 |
| 706 | 2025.09.11 01:30 | buy | 354 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
| 707 | 2025.09.11 01:30 | close | 353 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 0.71 | 9867.31 |
| 708 | 2025.09.11 03:30 | sell | 355 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
| 709 | 2025.09.11 03:30 | close | 354 | 0.01 | 1.35270 | 0.00000 | 0.00000 | -1.01 | 9866.30 |
| 710 | 2025.09.11 04:30 | close | 355 | 0.01 | 1.35333 | 0.00000 | 0.00000 | -0.63 | 9865.67 |
| 711 | 2025.09.11 12:30 | sell | 356 | 0.01 | 1.35055 | 0.00000 | 0.00000 | ||
| 712 | 2025.09.11 14:00 | close | 356 | 0.01 | 1.35170 | 0.00000 | 0.00000 | -1.15 | 9864.52 |
| 713 | 2025.09.11 14:30 | buy | 357 | 0.01 | 1.35187 | 0.00000 | 0.00000 | ||
| 714 | 2025.09.11 15:00 | sell | 358 | 0.01 | 1.35068 | 0.00000 | 0.00000 | ||
| 715 | 2025.09.11 15:00 | close | 357 | 0.01 | 1.35068 | 0.00000 | 0.00000 | -1.19 | 9863.33 |
| 716 | 2025.09.11 15:30 | close | 358 | 0.01 | 1.35215 | 0.00000 | 0.00000 | -1.47 | 9861.86 |
| 717 | 2025.09.11 21:00 | sell | 359 | 0.01 | 1.35702 | 0.00000 | 0.00000 | ||
| 718 | 2025.09.11 21:30 | close | 359 | 0.01 | 1.35773 | 0.00000 | 0.00000 | -0.71 | 9861.15 |
| 719 | 2025.09.11 23:00 | sell | 360 | 0.01 | 1.35773 | 0.00000 | 0.00000 | ||
| 720 | 2025.09.12 10:00 | close | 360 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 1.87 | 9863.02 |
| 721 | 2025.09.12 10:30 | buy | 361 | 0.01 | 1.35729 | 0.00000 | 0.00000 | ||
| 722 | 2025.09.12 11:30 | sell | 362 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 723 | 2025.09.12 11:30 | close | 361 | 0.01 | 1.35445 | 0.00000 | 0.00000 | -2.84 | 9860.18 |
| 724 | 2025.09.12 13:30 | close | 362 | 0.01 | 1.35549 | 0.00000 | 0.00000 | -1.04 | 9859.14 |
| 725 | 2025.09.12 14:00 | buy | 363 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
| 726 | 2025.09.12 15:00 | sell | 364 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
| 727 | 2025.09.12 15:00 | close | 363 | 0.01 | 1.35483 | 0.00000 | 0.00000 | -1.07 | 9858.07 |
| 728 | 2025.09.12 17:00 | close | 364 | 0.01 | 1.35479 | 0.00000 | 0.00000 | 0.04 | 9858.11 |
| 729 | 2025.09.12 17:30 | buy | 365 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
| 730 | 2025.09.12 19:00 | sell | 366 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 731 | 2025.09.12 19:00 | close | 365 | 0.01 | 1.35447 | 0.00000 | 0.00000 | -2.31 | 9855.80 |
| 732 | 2025.09.12 19:30 | close | 366 | 0.01 | 1.35580 | 0.00000 | 0.00000 | -1.33 | 9854.47 |
| 733 | 2025.09.12 20:00 | buy | 367 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
| 734 | 2025.09.12 23:00 | sell | 368 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
| 735 | 2025.09.12 23:00 | close | 367 | 0.01 | 1.35607 | 0.00000 | 0.00000 | -0.15 | 9854.32 |
| 736 | 2025.09.15 04:30 | close | 368 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 0.21 | 9854.53 |
| 737 | 2025.09.15 05:00 | buy | 369 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
| 738 | 2025.09.15 09:00 | sell | 370 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 739 | 2025.09.15 09:00 | close | 369 | 0.01 | 1.35610 | 0.00000 | 0.00000 | 0.04 | 9854.57 |
| 740 | 2025.09.15 10:00 | close | 370 | 0.01 | 1.35648 | 0.00000 | 0.00000 | -0.38 | 9854.19 |
| 741 | 2025.09.15 10:30 | buy | 371 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
| 742 | 2025.09.15 16:30 | sell | 372 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
| 743 | 2025.09.15 16:30 | close | 371 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 2.12 | 9856.31 |
| 744 | 2025.09.15 19:00 | close | 372 | 0.01 | 1.36093 | 0.00000 | 0.00000 | -0.39 | 9855.92 |
| 745 | 2025.09.15 20:00 | sell | 373 | 0.01 | 1.35982 | 0.00000 | 0.00000 | ||
| 746 | 2025.09.15 21:00 | close | 373 | 0.01 | 1.36112 | 0.00000 | 0.00000 | -1.30 | 9854.62 |
| 747 | 2025.09.15 21:30 | sell | 374 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
| 748 | 2025.09.15 22:30 | close | 374 | 0.01 | 1.36104 | 0.00000 | 0.00000 | -0.51 | 9854.11 |
| 749 | 2025.09.15 23:30 | sell | 375 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 750 | 2025.09.16 05:30 | buy | 376 | 0.01 | 1.36122 | 0.00000 | 0.00000 | ||
| 751 | 2025.09.16 05:30 | close | 375 | 0.01 | 1.36122 | 0.00000 | 0.00000 | -0.66 | 9853.45 |
| 752 | 2025.09.16 11:00 | sell | 377 | 0.01 | 1.36275 | 0.00000 | 0.00000 | ||
| 753 | 2025.09.16 11:00 | close | 376 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 1.53 | 9854.98 |
| 754 | 2025.09.16 11:30 | close | 377 | 0.01 | 1.36332 | 0.00000 | 0.00000 | -0.57 | 9854.41 |
| 755 | 2025.09.16 12:00 | sell | 378 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 756 | 2025.09.16 12:30 | close | 378 | 0.01 | 1.36377 | 0.00000 | 0.00000 | -1.17 | 9853.24 |
| 757 | 2025.09.16 13:00 | buy | 379 | 0.01 | 1.36438 | 0.00000 | 0.00000 | ||
| 758 | 2025.09.16 13:30 | sell | 380 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
| 759 | 2025.09.16 13:30 | close | 379 | 0.01 | 1.36355 | 0.00000 | 0.00000 | -0.83 | 9852.41 |
| 760 | 2025.09.16 15:00 | buy | 381 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
| 761 | 2025.09.16 15:00 | close | 380 | 0.01 | 1.36455 | 0.00000 | 0.00000 | -1.00 | 9851.41 |
| 762 | 2025.09.16 15:30 | sell | 382 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
| 763 | 2025.09.16 15:30 | close | 381 | 0.01 | 1.36380 | 0.00000 | 0.00000 | -0.75 | 9850.66 |
| 764 | 2025.09.16 16:00 | close | 382 | 0.01 | 1.36429 | 0.00000 | 0.00000 | -0.49 | 9850.17 |
| 765 | 2025.09.16 18:30 | sell | 383 | 0.01 | 1.36468 | 0.00000 | 0.00000 | ||
| 766 | 2025.09.16 19:30 | close | 383 | 0.01 | 1.36619 | 0.00000 | 0.00000 | -1.51 | 9848.66 |
| 767 | 2025.09.16 21:00 | sell | 384 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
| 768 | 2025.09.17 02:30 | close | 384 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 0.23 | 9848.89 |
| 769 | 2025.09.17 03:00 | sell | 385 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
| 770 | 2025.09.17 03:30 | close | 385 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -0.73 | 9848.16 |
| 771 | 2025.09.17 04:00 | sell | 386 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
| 772 | 2025.09.17 08:30 | buy | 387 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
| 773 | 2025.09.17 08:30 | close | 386 | 0.01 | 1.36480 | 0.00000 | 0.00000 | -0.36 | 9847.80 |
| 774 | 2025.09.17 09:30 | sell | 388 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
| 775 | 2025.09.17 09:30 | close | 387 | 0.01 | 1.36421 | 0.00000 | 0.00000 | -0.59 | 9847.21 |
| 776 | 2025.09.17 12:00 | close | 388 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -0.02 | 9847.19 |
| 777 | 2025.09.17 12:30 | buy | 389 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
| 778 | 2025.09.17 15:30 | sell | 390 | 0.01 | 1.36428 | 0.00000 | 0.00000 | ||
| 779 | 2025.09.17 15:30 | close | 389 | 0.01 | 1.36428 | 0.00000 | 0.00000 | -0.60 | 9846.59 |
| 780 | 2025.09.17 16:00 | buy | 391 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
| 781 | 2025.09.17 16:00 | close | 390 | 0.01 | 1.36564 | 0.00000 | 0.00000 | -1.36 | 9845.23 |
| 782 | 2025.09.17 22:00 | sell | 392 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
| 783 | 2025.09.17 22:00 | close | 391 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -1.74 | 9843.49 |
| 784 | 2025.09.18 05:30 | close | 392 | 0.01 | 1.36295 | 0.00000 | 0.00000 | 0.95 | 9844.44 |
| 785 | 2025.09.18 06:30 | buy | 393 | 0.01 | 1.36277 | 0.00000 | 0.00000 | ||
| 786 | 2025.09.18 07:00 | sell | 394 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
| 787 | 2025.09.18 07:00 | close | 393 | 0.01 | 1.36201 | 0.00000 | 0.00000 | -0.76 | 9843.68 |
| 788 | 2025.09.18 10:30 | buy | 395 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
| 789 | 2025.09.18 10:30 | close | 394 | 0.01 | 1.36227 | 0.00000 | 0.00000 | -0.26 | 9843.42 |
| 790 | 2025.09.18 14:30 | sell | 396 | 0.01 | 1.36238 | 0.00000 | 0.00000 | ||
| 791 | 2025.09.18 14:30 | close | 395 | 0.01 | 1.36238 | 0.00000 | 0.00000 | 0.11 | 9843.53 |
| 792 | 2025.09.18 20:30 | buy | 397 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
| 793 | 2025.09.18 20:30 | close | 396 | 0.01 | 1.35614 | 0.00000 | 0.00000 | 6.24 | 9849.77 |
| 794 | 2025.09.18 23:59 | close at stop | 397 | 0.01 | 1.35540 | 0.00000 | 0.00000 | -0.74 | 9849.03 |