Strategy Tester Report
FX-CHAOS_SCALP
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=13; dLots=0.01; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -8752.34 | Gross profit | 50.00 | Gross loss | -8802.34 |
| Profit factor | 0.01 | Expected payoff | -8.75 | ||
| Absolute drawdown | 8752.34 | Maximal drawdown | 8814.66 (87.60%) | Relative drawdown | 87.60% (8814.66) |
| Total trades | 1000 | Short positions (won %) | 1000 (50.00%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 500 (50.00%) | Loss trades (% of total) | 500 (50.00%) | ||
| Largest | profit trade | 0.10 | loss trade | -17.66 | |
| Average | profit trade | 0.10 | loss trade | -17.60 | |
| Maximum | consecutive wins (profit in money) | 500 (50.00) | consecutive losses (loss in money) | 500 (-8802.34) | |
| Maximal | consecutive profit (count of wins) | 50.00 (500) | consecutive loss (count of losses) | -8802.34 (500) | |
| Average | consecutive wins | 500 | consecutive losses | 500 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 09:03 | sell | 1 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 2 | 2024.10.03 09:03 | sell | 2 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 3 | 2024.10.03 09:03 | sell | 3 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 4 | 2024.10.03 09:03 | sell | 4 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 5 | 2024.10.03 09:03 | sell | 5 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 6 | 2024.10.03 09:03 | sell | 6 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 7 | 2024.10.03 09:03 | sell | 7 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 8 | 2024.10.03 09:03 | sell | 8 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 9 | 2024.10.03 09:03 | sell | 9 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 10 | 2024.10.03 09:03 | sell | 10 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 11 | 2024.10.03 09:03 | sell | 11 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 12 | 2024.10.03 09:03 | sell | 12 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 13 | 2024.10.03 09:03 | sell | 13 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 14 | 2024.10.03 09:03 | sell | 14 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 15 | 2024.10.03 09:03 | sell | 15 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 16 | 2024.10.03 09:03 | sell | 16 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 17 | 2024.10.03 09:03 | sell | 17 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 18 | 2024.10.03 09:03 | sell | 18 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 19 | 2024.10.03 09:03 | sell | 19 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 20 | 2024.10.03 09:03 | sell | 20 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 21 | 2024.10.03 09:03 | sell | 21 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 22 | 2024.10.03 09:03 | sell | 22 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 23 | 2024.10.03 09:03 | sell | 23 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 24 | 2024.10.03 09:03 | sell | 24 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 25 | 2024.10.03 09:03 | sell | 25 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 26 | 2024.10.03 09:03 | sell | 26 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 27 | 2024.10.03 09:03 | sell | 27 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 28 | 2024.10.03 09:03 | sell | 28 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 29 | 2024.10.03 09:03 | sell | 29 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 30 | 2024.10.03 09:03 | sell | 30 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 31 | 2024.10.03 09:03 | sell | 31 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 32 | 2024.10.03 09:03 | sell | 32 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 33 | 2024.10.03 09:03 | sell | 33 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 34 | 2024.10.03 09:03 | sell | 34 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 35 | 2024.10.03 09:03 | sell | 35 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 36 | 2024.10.03 09:03 | sell | 36 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 37 | 2024.10.03 09:03 | sell | 37 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 38 | 2024.10.03 09:03 | sell | 38 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 39 | 2024.10.03 09:03 | sell | 39 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 40 | 2024.10.03 09:03 | sell | 40 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 41 | 2024.10.03 09:03 | sell | 41 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 42 | 2024.10.03 09:03 | sell | 42 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 43 | 2024.10.03 09:03 | sell | 43 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 44 | 2024.10.03 09:03 | sell | 44 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 45 | 2024.10.03 09:03 | sell | 45 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 46 | 2024.10.03 09:03 | sell | 46 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 47 | 2024.10.03 09:03 | sell | 47 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 48 | 2024.10.03 09:03 | sell | 48 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 49 | 2024.10.03 09:03 | sell | 49 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 50 | 2024.10.03 09:03 | sell | 50 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 51 | 2024.10.03 09:03 | sell | 51 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 52 | 2024.10.03 09:03 | sell | 52 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 53 | 2024.10.03 09:03 | sell | 53 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 54 | 2024.10.03 09:03 | sell | 54 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 55 | 2024.10.03 09:03 | sell | 55 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 56 | 2024.10.03 09:03 | sell | 56 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 57 | 2024.10.03 09:03 | sell | 57 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 58 | 2024.10.03 09:03 | sell | 58 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 59 | 2024.10.03 09:03 | sell | 59 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 60 | 2024.10.03 09:03 | sell | 60 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 61 | 2024.10.03 09:03 | sell | 61 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 62 | 2024.10.03 09:03 | sell | 62 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 63 | 2024.10.03 09:03 | sell | 63 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 64 | 2024.10.03 09:03 | sell | 64 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 65 | 2024.10.03 09:03 | sell | 65 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 66 | 2024.10.03 09:03 | sell | 66 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 67 | 2024.10.03 09:03 | sell | 67 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 68 | 2024.10.03 09:03 | sell | 68 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 69 | 2024.10.03 09:03 | sell | 69 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 70 | 2024.10.03 09:03 | sell | 70 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 71 | 2024.10.03 09:03 | sell | 71 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 72 | 2024.10.03 09:03 | sell | 72 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 73 | 2024.10.03 09:03 | sell | 73 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 74 | 2024.10.03 09:03 | sell | 74 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 75 | 2024.10.03 09:03 | sell | 75 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 76 | 2024.10.03 09:03 | sell | 76 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 77 | 2024.10.03 09:03 | sell | 77 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 78 | 2024.10.03 09:03 | sell | 78 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 79 | 2024.10.03 09:03 | sell | 79 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 80 | 2024.10.03 09:03 | sell | 80 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 81 | 2024.10.03 09:03 | sell | 81 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 82 | 2024.10.03 09:03 | sell | 82 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 83 | 2024.10.03 09:03 | sell | 83 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 84 | 2024.10.03 09:03 | sell | 84 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 85 | 2024.10.03 09:03 | sell | 85 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 86 | 2024.10.03 09:03 | sell | 86 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 87 | 2024.10.03 09:03 | sell | 87 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 88 | 2024.10.03 09:03 | sell | 88 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 89 | 2024.10.03 09:03 | sell | 89 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 90 | 2024.10.03 09:03 | sell | 90 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 91 | 2024.10.03 09:03 | sell | 91 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 92 | 2024.10.03 09:03 | sell | 92 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 93 | 2024.10.03 09:03 | sell | 93 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 94 | 2024.10.03 09:03 | sell | 94 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 95 | 2024.10.03 09:03 | sell | 95 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 96 | 2024.10.03 09:03 | sell | 96 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 97 | 2024.10.03 09:03 | sell | 97 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 98 | 2024.10.03 09:03 | sell | 98 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 99 | 2024.10.03 09:03 | sell | 99 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 100 | 2024.10.03 09:03 | sell | 100 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 101 | 2024.10.03 09:03 | sell | 101 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 102 | 2024.10.03 09:03 | sell | 102 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 103 | 2024.10.03 09:03 | sell | 103 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 104 | 2024.10.03 09:03 | sell | 104 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 105 | 2024.10.03 09:03 | sell | 105 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 106 | 2024.10.03 09:03 | sell | 106 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 107 | 2024.10.03 09:03 | sell | 107 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 108 | 2024.10.03 09:03 | sell | 108 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 109 | 2024.10.03 09:03 | sell | 109 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 110 | 2024.10.03 09:03 | sell | 110 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 111 | 2024.10.03 09:03 | sell | 111 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 112 | 2024.10.03 09:03 | sell | 112 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 113 | 2024.10.03 09:03 | sell | 113 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 114 | 2024.10.03 09:03 | sell | 114 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 115 | 2024.10.03 09:03 | sell | 115 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 116 | 2024.10.03 09:03 | sell | 116 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 117 | 2024.10.03 09:04 | sell | 117 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 118 | 2024.10.03 09:04 | sell | 118 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 119 | 2024.10.03 09:04 | sell | 119 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 120 | 2024.10.03 09:04 | sell | 120 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 121 | 2024.10.03 09:04 | sell | 121 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 122 | 2024.10.03 09:04 | sell | 122 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 123 | 2024.10.03 09:04 | sell | 123 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 124 | 2024.10.03 09:04 | sell | 124 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 125 | 2024.10.03 09:04 | sell | 125 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 126 | 2024.10.03 09:04 | sell | 126 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 127 | 2024.10.03 09:04 | sell | 127 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 128 | 2024.10.03 09:04 | sell | 128 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 129 | 2024.10.03 09:04 | sell | 129 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 130 | 2024.10.03 09:04 | sell | 130 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 131 | 2024.10.03 09:04 | sell | 131 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 132 | 2024.10.03 09:04 | sell | 132 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 133 | 2024.10.03 09:04 | sell | 133 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 134 | 2024.10.03 09:04 | sell | 134 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 135 | 2024.10.03 09:04 | sell | 135 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 136 | 2024.10.03 09:04 | sell | 136 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 137 | 2024.10.03 09:04 | sell | 137 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 138 | 2024.10.03 09:04 | sell | 138 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 139 | 2024.10.03 09:04 | sell | 139 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 140 | 2024.10.03 09:04 | sell | 140 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 141 | 2024.10.03 09:04 | sell | 141 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 142 | 2024.10.03 09:04 | sell | 142 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 143 | 2024.10.03 09:04 | sell | 143 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 144 | 2024.10.03 09:04 | sell | 144 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 145 | 2024.10.03 09:04 | sell | 145 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 146 | 2024.10.03 09:04 | sell | 146 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 147 | 2024.10.03 09:04 | sell | 147 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 148 | 2024.10.03 09:04 | sell | 148 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 149 | 2024.10.03 09:04 | sell | 149 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 150 | 2024.10.03 09:04 | sell | 150 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 151 | 2024.10.03 09:04 | sell | 151 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 152 | 2024.10.03 09:04 | sell | 152 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 153 | 2024.10.03 09:04 | sell | 153 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 154 | 2024.10.03 09:04 | sell | 154 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 155 | 2024.10.03 09:04 | sell | 155 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 156 | 2024.10.03 09:04 | sell | 156 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 157 | 2024.10.03 09:04 | sell | 157 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 158 | 2024.10.03 09:04 | sell | 158 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 159 | 2024.10.03 09:04 | sell | 159 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 160 | 2024.10.03 09:04 | sell | 160 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 161 | 2024.10.03 09:04 | sell | 161 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 162 | 2024.10.03 09:04 | sell | 162 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 163 | 2024.10.03 09:04 | sell | 163 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 164 | 2024.10.03 09:04 | sell | 164 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 165 | 2024.10.03 09:04 | sell | 165 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 166 | 2024.10.03 09:04 | sell | 166 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 167 | 2024.10.03 09:04 | sell | 167 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 168 | 2024.10.03 09:04 | sell | 168 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 169 | 2024.10.03 09:04 | sell | 169 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 170 | 2024.10.03 09:05 | sell | 170 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 171 | 2024.10.03 09:05 | sell | 171 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 172 | 2024.10.03 09:05 | sell | 172 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 173 | 2024.10.03 09:05 | sell | 173 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 174 | 2024.10.03 09:05 | sell | 174 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 175 | 2024.10.03 09:05 | sell | 175 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 176 | 2024.10.03 09:05 | sell | 176 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 177 | 2024.10.03 09:05 | sell | 177 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 178 | 2024.10.03 09:05 | sell | 178 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 179 | 2024.10.03 09:05 | sell | 179 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 180 | 2024.10.03 09:05 | sell | 180 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 181 | 2024.10.03 09:05 | sell | 181 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 182 | 2024.10.03 09:05 | sell | 182 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 183 | 2024.10.03 09:05 | sell | 183 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 184 | 2024.10.03 09:05 | sell | 184 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 185 | 2024.10.03 09:05 | sell | 185 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 186 | 2024.10.03 09:05 | sell | 186 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 187 | 2024.10.03 09:05 | sell | 187 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 188 | 2024.10.03 09:05 | sell | 188 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 189 | 2024.10.03 09:05 | sell | 189 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 190 | 2024.10.03 09:05 | sell | 190 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 191 | 2024.10.03 09:05 | sell | 191 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 192 | 2024.10.03 09:05 | sell | 192 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 193 | 2024.10.03 09:05 | sell | 193 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 194 | 2024.10.03 09:06 | sell | 194 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 195 | 2024.10.03 09:06 | sell | 195 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 196 | 2024.10.03 09:06 | sell | 196 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 197 | 2024.10.03 09:06 | sell | 197 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 198 | 2024.10.03 09:06 | sell | 198 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 199 | 2024.10.03 09:06 | sell | 199 | 0.01 | 1.35208 | 0.00000 | 1.35195 | ||
| 200 | 2024.10.03 09:06 | sell | 200 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 201 | 2024.10.03 09:06 | sell | 201 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 202 | 2024.10.03 09:06 | sell | 202 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 203 | 2024.10.03 09:06 | sell | 203 | 0.01 | 1.35207 | 0.00000 | 1.35194 | ||
| 204 | 2024.10.03 09:06 | sell | 204 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 205 | 2024.10.03 09:06 | sell | 205 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 206 | 2024.10.03 09:06 | sell | 206 | 0.01 | 1.35206 | 0.00000 | 1.35193 | ||
| 207 | 2024.10.03 09:06 | sell | 207 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 208 | 2024.10.03 09:06 | sell | 208 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 209 | 2024.10.03 09:06 | sell | 209 | 0.01 | 1.35205 | 0.00000 | 1.35192 | ||
| 210 | 2024.10.03 09:06 | sell | 210 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 211 | 2024.10.03 09:06 | sell | 211 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 212 | 2024.10.03 09:06 | sell | 212 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 213 | 2024.10.03 09:06 | sell | 213 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 214 | 2024.10.03 09:06 | sell | 214 | 0.01 | 1.35204 | 0.00000 | 1.35191 | ||
| 215 | 2024.10.03 09:06 | sell | 215 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 216 | 2024.10.03 09:06 | sell | 216 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 217 | 2024.10.03 09:06 | sell | 217 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 218 | 2024.10.03 09:06 | sell | 218 | 0.01 | 1.35203 | 0.00000 | 1.35190 | ||
| 219 | 2024.10.03 09:06 | sell | 219 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 220 | 2024.10.03 09:06 | sell | 220 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 221 | 2024.10.03 09:06 | sell | 221 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 222 | 2024.10.03 09:06 | sell | 222 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 223 | 2024.10.03 09:06 | sell | 223 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 224 | 2024.10.03 09:06 | sell | 224 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 225 | 2024.10.03 09:06 | sell | 225 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 226 | 2024.10.03 09:06 | sell | 226 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 227 | 2024.10.03 09:06 | sell | 227 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 228 | 2024.10.03 09:06 | sell | 228 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 229 | 2024.10.03 09:06 | sell | 229 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 230 | 2024.10.03 09:06 | sell | 230 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 231 | 2024.10.03 09:06 | sell | 231 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 232 | 2024.10.03 09:06 | sell | 232 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 233 | 2024.10.03 09:06 | sell | 233 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 234 | 2024.10.03 09:06 | sell | 234 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 235 | 2024.10.03 09:06 | sell | 235 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 236 | 2024.10.03 09:06 | sell | 236 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 237 | 2024.10.03 09:06 | sell | 237 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 238 | 2024.10.03 09:06 | sell | 238 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 239 | 2024.10.03 09:06 | sell | 239 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 240 | 2024.10.03 09:06 | sell | 240 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 241 | 2024.10.03 09:06 | sell | 241 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 242 | 2024.10.03 09:06 | sell | 242 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 243 | 2024.10.03 09:06 | sell | 243 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 244 | 2024.10.03 09:06 | sell | 244 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 245 | 2024.10.03 09:06 | sell | 245 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 246 | 2024.10.03 09:06 | sell | 246 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 247 | 2024.10.03 09:06 | sell | 247 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 248 | 2024.10.03 09:06 | sell | 248 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 249 | 2024.10.03 09:06 | sell | 249 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 250 | 2024.10.03 09:06 | sell | 250 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 251 | 2024.10.03 09:06 | sell | 251 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 252 | 2024.10.03 09:06 | sell | 252 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 253 | 2024.10.03 09:06 | sell | 253 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 254 | 2024.10.03 09:07 | sell | 254 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 255 | 2024.10.03 09:07 | sell | 255 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 256 | 2024.10.03 09:07 | sell | 256 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 257 | 2024.10.03 09:07 | sell | 257 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 258 | 2024.10.03 09:07 | sell | 258 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 259 | 2024.10.03 09:07 | sell | 259 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 260 | 2024.10.03 09:07 | sell | 260 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 261 | 2024.10.03 09:07 | sell | 261 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 262 | 2024.10.03 09:07 | sell | 262 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 263 | 2024.10.03 09:07 | sell | 263 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 264 | 2024.10.03 09:07 | sell | 264 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 265 | 2024.10.03 09:07 | sell | 265 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 266 | 2024.10.03 09:07 | sell | 266 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 267 | 2024.10.03 09:07 | sell | 267 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 268 | 2024.10.03 09:07 | sell | 268 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 269 | 2024.10.03 09:07 | sell | 269 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 270 | 2024.10.03 09:07 | sell | 270 | 0.01 | 1.35202 | 0.00000 | 1.35189 | ||
| 271 | 2024.10.03 09:07 | sell | 271 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 272 | 2024.10.03 09:07 | sell | 272 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 273 | 2024.10.03 09:07 | sell | 273 | 0.01 | 1.35201 | 0.00000 | 1.35188 | ||
| 274 | 2024.10.03 09:07 | sell | 274 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 275 | 2024.10.03 09:07 | sell | 275 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 276 | 2024.10.03 09:07 | sell | 276 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 277 | 2024.10.03 09:07 | sell | 277 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 278 | 2024.10.03 09:07 | sell | 278 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 279 | 2024.10.03 09:07 | sell | 279 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 280 | 2024.10.03 09:07 | sell | 280 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 281 | 2024.10.03 09:07 | sell | 281 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 282 | 2024.10.03 09:07 | sell | 282 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 283 | 2024.10.03 09:07 | sell | 283 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 284 | 2024.10.03 09:07 | sell | 284 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 285 | 2024.10.03 09:07 | sell | 285 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 286 | 2024.10.03 09:07 | sell | 286 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 287 | 2024.10.03 09:07 | sell | 287 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 288 | 2024.10.03 09:07 | sell | 288 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 289 | 2024.10.03 09:07 | sell | 289 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 290 | 2024.10.03 09:07 | sell | 290 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 291 | 2024.10.03 09:07 | sell | 291 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 292 | 2024.10.03 09:07 | sell | 292 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 293 | 2024.10.03 09:07 | sell | 293 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 294 | 2024.10.03 09:07 | sell | 294 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 295 | 2024.10.03 09:07 | sell | 295 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 296 | 2024.10.03 09:07 | sell | 296 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 297 | 2024.10.03 09:07 | sell | 297 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 298 | 2024.10.03 09:07 | sell | 298 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 299 | 2024.10.03 09:07 | sell | 299 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 300 | 2024.10.03 09:07 | sell | 300 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 301 | 2024.10.03 09:07 | sell | 301 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 302 | 2024.10.03 09:07 | sell | 302 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 303 | 2024.10.03 09:07 | sell | 303 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 304 | 2024.10.03 09:07 | sell | 304 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 305 | 2024.10.03 09:07 | sell | 305 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 306 | 2024.10.03 09:07 | sell | 306 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 307 | 2024.10.03 09:07 | sell | 307 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 308 | 2024.10.03 09:07 | sell | 308 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 309 | 2024.10.03 09:07 | sell | 309 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 310 | 2024.10.03 09:07 | sell | 310 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 311 | 2024.10.03 09:07 | sell | 311 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 312 | 2024.10.03 09:07 | sell | 312 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 313 | 2024.10.03 09:07 | sell | 313 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 314 | 2024.10.03 09:07 | sell | 314 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 315 | 2024.10.03 09:07 | sell | 315 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 316 | 2024.10.03 09:07 | sell | 316 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 317 | 2024.10.03 09:07 | sell | 317 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 318 | 2024.10.03 09:07 | sell | 318 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 319 | 2024.10.03 09:07 | sell | 319 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 320 | 2024.10.03 09:07 | sell | 320 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 321 | 2024.10.03 09:07 | sell | 321 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 322 | 2024.10.03 09:07 | sell | 322 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 323 | 2024.10.03 09:08 | sell | 323 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 324 | 2024.10.03 09:08 | sell | 324 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 325 | 2024.10.03 09:08 | sell | 325 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 326 | 2024.10.03 09:08 | sell | 326 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 327 | 2024.10.03 09:08 | sell | 327 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 328 | 2024.10.03 09:08 | sell | 328 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 329 | 2024.10.03 09:08 | sell | 329 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 330 | 2024.10.03 09:08 | sell | 330 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 331 | 2024.10.03 09:08 | sell | 331 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 332 | 2024.10.03 09:08 | sell | 332 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 333 | 2024.10.03 09:08 | sell | 333 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 334 | 2024.10.03 09:08 | sell | 334 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 335 | 2024.10.03 09:08 | sell | 335 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 336 | 2024.10.03 09:08 | sell | 336 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 337 | 2024.10.03 09:08 | sell | 337 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 338 | 2024.10.03 09:08 | sell | 338 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 339 | 2024.10.03 09:08 | sell | 339 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 340 | 2024.10.03 09:08 | sell | 340 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 341 | 2024.10.03 09:08 | sell | 341 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 342 | 2024.10.03 09:08 | sell | 342 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 343 | 2024.10.03 09:08 | sell | 343 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 344 | 2024.10.03 09:08 | sell | 344 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 345 | 2024.10.03 09:08 | sell | 345 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 346 | 2024.10.03 09:08 | sell | 346 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 347 | 2024.10.03 09:08 | sell | 347 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 348 | 2024.10.03 09:08 | sell | 348 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 349 | 2024.10.03 09:08 | sell | 349 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 350 | 2024.10.03 09:08 | sell | 350 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 351 | 2024.10.03 09:08 | sell | 351 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 352 | 2024.10.03 09:08 | sell | 352 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 353 | 2024.10.03 09:08 | sell | 353 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 354 | 2024.10.03 09:08 | sell | 354 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 355 | 2024.10.03 09:08 | sell | 355 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 356 | 2024.10.03 09:08 | sell | 356 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 357 | 2024.10.03 09:08 | sell | 357 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 358 | 2024.10.03 09:08 | sell | 358 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 359 | 2024.10.03 09:08 | sell | 359 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 360 | 2024.10.03 09:08 | sell | 360 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 361 | 2024.10.03 09:08 | sell | 361 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 362 | 2024.10.03 09:08 | sell | 362 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 363 | 2024.10.03 09:08 | sell | 363 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 364 | 2024.10.03 09:08 | sell | 364 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 365 | 2024.10.03 09:08 | sell | 365 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 366 | 2024.10.03 09:08 | sell | 366 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 367 | 2024.10.03 09:08 | sell | 367 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 368 | 2024.10.03 09:08 | sell | 368 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 369 | 2024.10.03 09:08 | sell | 369 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 370 | 2024.10.03 09:08 | sell | 370 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 371 | 2024.10.03 09:08 | sell | 371 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 372 | 2024.10.03 09:08 | sell | 372 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 373 | 2024.10.03 09:08 | sell | 373 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 374 | 2024.10.03 09:08 | sell | 374 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 375 | 2024.10.03 09:08 | sell | 375 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 376 | 2024.10.03 09:08 | sell | 376 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 377 | 2024.10.03 09:08 | sell | 377 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 378 | 2024.10.03 09:08 | sell | 378 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 379 | 2024.10.03 09:08 | sell | 379 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 380 | 2024.10.03 09:08 | sell | 380 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 381 | 2024.10.03 09:08 | sell | 381 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 382 | 2024.10.03 09:08 | sell | 382 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 383 | 2024.10.03 09:08 | sell | 383 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 384 | 2024.10.03 09:08 | sell | 384 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 385 | 2024.10.03 09:08 | sell | 385 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 386 | 2024.10.03 09:08 | sell | 386 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 387 | 2024.10.03 09:08 | sell | 387 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 388 | 2024.10.03 09:08 | sell | 388 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 389 | 2024.10.03 09:08 | sell | 389 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 390 | 2024.10.03 09:08 | sell | 390 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 391 | 2024.10.03 09:08 | sell | 391 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 392 | 2024.10.03 09:08 | sell | 392 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 393 | 2024.10.03 09:08 | sell | 393 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 394 | 2024.10.03 09:08 | sell | 394 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 395 | 2024.10.03 09:09 | sell | 395 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 396 | 2024.10.03 09:09 | sell | 396 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 397 | 2024.10.03 09:09 | sell | 397 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 398 | 2024.10.03 09:09 | sell | 398 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 399 | 2024.10.03 09:09 | sell | 399 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 400 | 2024.10.03 09:09 | sell | 400 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 401 | 2024.10.03 09:09 | sell | 401 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 402 | 2024.10.03 09:09 | sell | 402 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 403 | 2024.10.03 09:09 | sell | 403 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 404 | 2024.10.03 09:09 | sell | 404 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 405 | 2024.10.03 09:09 | sell | 405 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 406 | 2024.10.03 09:09 | sell | 406 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 407 | 2024.10.03 09:09 | sell | 407 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 408 | 2024.10.03 09:09 | sell | 408 | 0.01 | 1.35196 | 0.00000 | 1.35183 | ||
| 409 | 2024.10.03 09:09 | sell | 409 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 410 | 2024.10.03 09:09 | sell | 410 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 411 | 2024.10.03 09:09 | sell | 411 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 412 | 2024.10.03 09:09 | sell | 412 | 0.01 | 1.35197 | 0.00000 | 1.35184 | ||
| 413 | 2024.10.03 09:09 | sell | 413 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 414 | 2024.10.03 09:09 | sell | 414 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 415 | 2024.10.03 09:09 | sell | 415 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 416 | 2024.10.03 09:09 | sell | 416 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 417 | 2024.10.03 09:09 | sell | 417 | 0.01 | 1.35198 | 0.00000 | 1.35185 | ||
| 418 | 2024.10.03 09:09 | sell | 418 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 419 | 2024.10.03 09:09 | sell | 419 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 420 | 2024.10.03 09:09 | sell | 420 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 421 | 2024.10.03 09:09 | sell | 421 | 0.01 | 1.35199 | 0.00000 | 1.35186 | ||
| 422 | 2024.10.03 09:09 | sell | 422 | 0.01 | 1.35200 | 0.00000 | 1.35187 | ||
| 423 | 2024.10.03 09:10 | sell | 423 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 424 | 2024.10.03 09:10 | sell | 424 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 425 | 2024.10.03 09:10 | sell | 425 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 426 | 2024.10.03 09:10 | sell | 426 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 427 | 2024.10.03 09:10 | sell | 427 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 428 | 2024.10.03 09:10 | sell | 428 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 429 | 2024.10.03 09:10 | sell | 429 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 430 | 2024.10.03 09:10 | sell | 430 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 431 | 2024.10.03 09:10 | sell | 431 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 432 | 2024.10.03 09:10 | sell | 432 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 433 | 2024.10.03 09:10 | sell | 433 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 434 | 2024.10.03 09:10 | sell | 434 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 435 | 2024.10.03 09:10 | sell | 435 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 436 | 2024.10.03 09:10 | sell | 436 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 437 | 2024.10.03 09:10 | sell | 437 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 438 | 2024.10.03 09:10 | sell | 438 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 439 | 2024.10.03 09:10 | sell | 439 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 440 | 2024.10.03 09:10 | sell | 440 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 441 | 2024.10.03 09:10 | sell | 441 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 442 | 2024.10.03 09:10 | sell | 442 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 443 | 2024.10.03 09:10 | sell | 443 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 444 | 2024.10.03 09:10 | sell | 444 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 445 | 2024.10.03 09:10 | sell | 445 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 446 | 2024.10.03 09:10 | sell | 446 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 447 | 2024.10.03 09:10 | sell | 447 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 448 | 2024.10.03 09:10 | sell | 448 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 449 | 2024.10.03 09:10 | sell | 449 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 450 | 2024.10.03 09:10 | sell | 450 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 451 | 2024.10.03 09:10 | sell | 451 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 452 | 2024.10.03 09:10 | sell | 452 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 453 | 2024.10.03 09:10 | sell | 453 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 454 | 2024.10.03 09:10 | sell | 454 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 455 | 2024.10.03 09:10 | sell | 455 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 456 | 2024.10.03 09:10 | sell | 456 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 457 | 2024.10.03 09:10 | sell | 457 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 458 | 2024.10.03 09:10 | sell | 458 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 459 | 2024.10.03 09:10 | sell | 459 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 460 | 2024.10.03 09:10 | sell | 460 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 461 | 2024.10.03 09:10 | sell | 461 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 462 | 2024.10.03 09:10 | sell | 462 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 463 | 2024.10.03 09:10 | sell | 463 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 464 | 2024.10.03 09:10 | sell | 464 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 465 | 2024.10.03 09:10 | sell | 465 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 466 | 2024.10.03 09:10 | sell | 466 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 467 | 2024.10.03 09:10 | sell | 467 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 468 | 2024.10.03 09:10 | sell | 468 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 469 | 2024.10.03 09:10 | sell | 469 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 470 | 2024.10.03 09:10 | sell | 470 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 471 | 2024.10.03 09:10 | sell | 471 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 472 | 2024.10.03 09:10 | sell | 472 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 473 | 2024.10.03 09:10 | sell | 473 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 474 | 2024.10.03 09:10 | sell | 474 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 475 | 2024.10.03 09:10 | sell | 475 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 476 | 2024.10.03 09:10 | sell | 476 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 477 | 2024.10.03 09:10 | sell | 477 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 478 | 2024.10.03 09:10 | sell | 478 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 479 | 2024.10.03 09:10 | sell | 479 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 480 | 2024.10.03 09:10 | sell | 480 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 481 | 2024.10.03 09:10 | sell | 481 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 482 | 2024.10.03 09:10 | sell | 482 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 483 | 2024.10.03 09:10 | sell | 483 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 484 | 2024.10.03 09:10 | sell | 484 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 485 | 2024.10.03 09:10 | sell | 485 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 486 | 2024.10.03 09:10 | sell | 486 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 487 | 2024.10.03 09:10 | sell | 487 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 488 | 2024.10.03 09:10 | sell | 488 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 489 | 2024.10.03 09:10 | sell | 489 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 490 | 2024.10.03 09:10 | sell | 490 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 491 | 2024.10.03 09:10 | sell | 491 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 492 | 2024.10.03 09:10 | sell | 492 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 493 | 2024.10.03 09:10 | sell | 493 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 494 | 2024.10.03 09:10 | sell | 494 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 495 | 2024.10.03 09:10 | sell | 495 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 496 | 2024.10.03 09:10 | sell | 496 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 497 | 2024.10.03 09:10 | sell | 497 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 498 | 2024.10.03 09:10 | sell | 498 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 499 | 2024.10.03 09:10 | sell | 499 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 500 | 2024.10.03 09:10 | sell | 500 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 501 | 2024.10.03 09:11 | t/p | 1 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.10 |
| 502 | 2024.10.03 09:11 | t/p | 2 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.20 |
| 503 | 2024.10.03 09:11 | t/p | 4 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.30 |
| 504 | 2024.10.03 09:11 | t/p | 163 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.40 |
| 505 | 2024.10.03 09:11 | t/p | 165 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.50 |
| 506 | 2024.10.03 09:11 | t/p | 167 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.60 |
| 507 | 2024.10.03 09:11 | t/p | 168 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.70 |
| 508 | 2024.10.03 09:11 | t/p | 169 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.80 |
| 509 | 2024.10.03 09:11 | t/p | 170 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10000.90 |
| 510 | 2024.10.03 09:11 | t/p | 171 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.00 |
| 511 | 2024.10.03 09:11 | t/p | 173 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.10 |
| 512 | 2024.10.03 09:11 | t/p | 175 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.20 |
| 513 | 2024.10.03 09:11 | t/p | 177 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.30 |
| 514 | 2024.10.03 09:11 | t/p | 179 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.40 |
| 515 | 2024.10.03 09:11 | t/p | 181 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.50 |
| 516 | 2024.10.03 09:11 | t/p | 183 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.60 |
| 517 | 2024.10.03 09:11 | t/p | 185 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.70 |
| 518 | 2024.10.03 09:11 | t/p | 187 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.80 |
| 519 | 2024.10.03 09:11 | t/p | 188 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10001.90 |
| 520 | 2024.10.03 09:11 | t/p | 189 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.00 |
| 521 | 2024.10.03 09:11 | t/p | 190 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.10 |
| 522 | 2024.10.03 09:11 | t/p | 191 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.20 |
| 523 | 2024.10.03 09:11 | t/p | 192 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.30 |
| 524 | 2024.10.03 09:11 | t/p | 193 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.40 |
| 525 | 2024.10.03 09:11 | t/p | 194 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.50 |
| 526 | 2024.10.03 09:11 | t/p | 195 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.60 |
| 527 | 2024.10.03 09:11 | t/p | 197 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.70 |
| 528 | 2024.10.03 09:11 | t/p | 199 | 0.01 | 1.35195 | 0.00000 | 1.35195 | 0.10 | 10002.80 |
| 529 | 2024.10.03 09:18 | t/p | 3 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10002.90 |
| 530 | 2024.10.03 09:18 | t/p | 6 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.00 |
| 531 | 2024.10.03 09:18 | t/p | 8 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.10 |
| 532 | 2024.10.03 09:18 | t/p | 159 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.20 |
| 533 | 2024.10.03 09:18 | t/p | 161 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.30 |
| 534 | 2024.10.03 09:18 | t/p | 164 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.40 |
| 535 | 2024.10.03 09:18 | t/p | 166 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.50 |
| 536 | 2024.10.03 09:18 | t/p | 172 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.60 |
| 537 | 2024.10.03 09:18 | t/p | 174 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.70 |
| 538 | 2024.10.03 09:18 | t/p | 176 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.80 |
| 539 | 2024.10.03 09:18 | t/p | 178 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10003.90 |
| 540 | 2024.10.03 09:18 | t/p | 180 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.00 |
| 541 | 2024.10.03 09:18 | t/p | 182 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.10 |
| 542 | 2024.10.03 09:18 | t/p | 184 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.20 |
| 543 | 2024.10.03 09:18 | t/p | 186 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.30 |
| 544 | 2024.10.03 09:18 | t/p | 196 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.40 |
| 545 | 2024.10.03 09:18 | t/p | 198 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.50 |
| 546 | 2024.10.03 09:18 | t/p | 201 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.60 |
| 547 | 2024.10.03 09:18 | t/p | 203 | 0.01 | 1.35194 | 0.00000 | 1.35194 | 0.10 | 10004.70 |
| 548 | 2024.10.03 09:18 | t/p | 5 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10004.80 |
| 549 | 2024.10.03 09:18 | t/p | 7 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10004.90 |
| 550 | 2024.10.03 09:18 | t/p | 10 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.00 |
| 551 | 2024.10.03 09:18 | t/p | 154 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.10 |
| 552 | 2024.10.03 09:18 | t/p | 156 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.20 |
| 553 | 2024.10.03 09:18 | t/p | 158 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.30 |
| 554 | 2024.10.03 09:18 | t/p | 160 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.40 |
| 555 | 2024.10.03 09:18 | t/p | 162 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.50 |
| 556 | 2024.10.03 09:18 | t/p | 200 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.60 |
| 557 | 2024.10.03 09:18 | t/p | 202 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.70 |
| 558 | 2024.10.03 09:18 | t/p | 204 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.80 |
| 559 | 2024.10.03 09:18 | t/p | 206 | 0.01 | 1.35193 | 0.00000 | 1.35193 | 0.10 | 10005.90 |
| 560 | 2024.10.03 09:18 | t/p | 9 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.00 |
| 561 | 2024.10.03 09:18 | t/p | 11 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.10 |
| 562 | 2024.10.03 09:18 | t/p | 13 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.20 |
| 563 | 2024.10.03 09:18 | t/p | 77 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.30 |
| 564 | 2024.10.03 09:18 | t/p | 79 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.40 |
| 565 | 2024.10.03 09:18 | t/p | 81 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.50 |
| 566 | 2024.10.03 09:18 | t/p | 83 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.60 |
| 567 | 2024.10.03 09:18 | t/p | 85 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.70 |
| 568 | 2024.10.03 09:18 | t/p | 87 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.80 |
| 569 | 2024.10.03 09:18 | t/p | 89 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10006.90 |
| 570 | 2024.10.03 09:18 | t/p | 91 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.00 |
| 571 | 2024.10.03 09:18 | t/p | 93 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.10 |
| 572 | 2024.10.03 09:18 | t/p | 95 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.20 |
| 573 | 2024.10.03 09:18 | t/p | 97 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.30 |
| 574 | 2024.10.03 09:18 | t/p | 99 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.40 |
| 575 | 2024.10.03 09:18 | t/p | 101 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.50 |
| 576 | 2024.10.03 09:18 | t/p | 149 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.60 |
| 577 | 2024.10.03 09:18 | t/p | 151 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.70 |
| 578 | 2024.10.03 09:18 | t/p | 153 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.80 |
| 579 | 2024.10.03 09:18 | t/p | 155 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10007.90 |
| 580 | 2024.10.03 09:18 | t/p | 157 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10008.00 |
| 581 | 2024.10.03 09:18 | t/p | 205 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10008.10 |
| 582 | 2024.10.03 09:18 | t/p | 207 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10008.20 |
| 583 | 2024.10.03 09:18 | t/p | 209 | 0.01 | 1.35192 | 0.00000 | 1.35192 | 0.10 | 10008.30 |
| 584 | 2024.10.03 09:18 | t/p | 12 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10008.40 |
| 585 | 2024.10.03 09:18 | t/p | 15 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10008.50 |
| 586 | 2024.10.03 09:18 | t/p | 70 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10008.60 |
| 587 | 2024.10.03 09:18 | t/p | 72 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10008.70 |
| 588 | 2024.10.03 09:18 | t/p | 74 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10008.80 |
| 589 | 2024.10.03 09:18 | t/p | 76 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10008.90 |
| 590 | 2024.10.03 09:18 | t/p | 78 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.00 |
| 591 | 2024.10.03 09:18 | t/p | 80 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.10 |
| 592 | 2024.10.03 09:18 | t/p | 82 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.20 |
| 593 | 2024.10.03 09:18 | t/p | 84 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.30 |
| 594 | 2024.10.03 09:18 | t/p | 86 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.40 |
| 595 | 2024.10.03 09:18 | t/p | 88 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.50 |
| 596 | 2024.10.03 09:18 | t/p | 90 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.60 |
| 597 | 2024.10.03 09:18 | t/p | 92 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.70 |
| 598 | 2024.10.03 09:18 | t/p | 94 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.80 |
| 599 | 2024.10.03 09:18 | t/p | 96 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10009.90 |
| 600 | 2024.10.03 09:18 | t/p | 98 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.00 |
| 601 | 2024.10.03 09:18 | t/p | 100 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.10 |
| 602 | 2024.10.03 09:18 | t/p | 102 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.20 |
| 603 | 2024.10.03 09:18 | t/p | 104 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.30 |
| 604 | 2024.10.03 09:18 | t/p | 106 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.40 |
| 605 | 2024.10.03 09:18 | t/p | 108 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.50 |
| 606 | 2024.10.03 09:18 | t/p | 110 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.60 |
| 607 | 2024.10.03 09:18 | t/p | 112 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.70 |
| 608 | 2024.10.03 09:18 | t/p | 114 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.80 |
| 609 | 2024.10.03 09:18 | t/p | 116 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10010.90 |
| 610 | 2024.10.03 09:18 | t/p | 118 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.00 |
| 611 | 2024.10.03 09:18 | t/p | 120 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.10 |
| 612 | 2024.10.03 09:18 | t/p | 145 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.20 |
| 613 | 2024.10.03 09:18 | t/p | 147 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.30 |
| 614 | 2024.10.03 09:18 | t/p | 150 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.40 |
| 615 | 2024.10.03 09:18 | t/p | 152 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.50 |
| 616 | 2024.10.03 09:18 | t/p | 208 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.60 |
| 617 | 2024.10.03 09:18 | t/p | 210 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.70 |
| 618 | 2024.10.03 09:18 | t/p | 212 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.80 |
| 619 | 2024.10.03 09:18 | t/p | 214 | 0.01 | 1.35191 | 0.00000 | 1.35191 | 0.10 | 10011.90 |
| 620 | 2024.10.03 09:18 | t/p | 14 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.00 |
| 621 | 2024.10.03 09:18 | t/p | 16 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.10 |
| 622 | 2024.10.03 09:18 | t/p | 18 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.20 |
| 623 | 2024.10.03 09:18 | t/p | 63 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.30 |
| 624 | 2024.10.03 09:18 | t/p | 65 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.40 |
| 625 | 2024.10.03 09:18 | t/p | 67 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.50 |
| 626 | 2024.10.03 09:18 | t/p | 69 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.60 |
| 627 | 2024.10.03 09:18 | t/p | 71 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.70 |
| 628 | 2024.10.03 09:18 | t/p | 73 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.80 |
| 629 | 2024.10.03 09:18 | t/p | 75 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10012.90 |
| 630 | 2024.10.03 09:18 | t/p | 103 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.00 |
| 631 | 2024.10.03 09:18 | t/p | 105 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.10 |
| 632 | 2024.10.03 09:18 | t/p | 107 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.20 |
| 633 | 2024.10.03 09:18 | t/p | 109 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.30 |
| 634 | 2024.10.03 09:18 | t/p | 111 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.40 |
| 635 | 2024.10.03 09:18 | t/p | 113 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.50 |
| 636 | 2024.10.03 09:18 | t/p | 115 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.60 |
| 637 | 2024.10.03 09:18 | t/p | 117 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.70 |
| 638 | 2024.10.03 09:18 | t/p | 119 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.80 |
| 639 | 2024.10.03 09:18 | t/p | 122 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10013.90 |
| 640 | 2024.10.03 09:18 | t/p | 124 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.00 |
| 641 | 2024.10.03 09:18 | t/p | 126 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.10 |
| 642 | 2024.10.03 09:18 | t/p | 128 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.20 |
| 643 | 2024.10.03 09:18 | t/p | 130 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.30 |
| 644 | 2024.10.03 09:18 | t/p | 132 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.40 |
| 645 | 2024.10.03 09:18 | t/p | 134 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.50 |
| 646 | 2024.10.03 09:18 | t/p | 136 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.60 |
| 647 | 2024.10.03 09:18 | t/p | 138 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.70 |
| 648 | 2024.10.03 09:18 | t/p | 140 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.80 |
| 649 | 2024.10.03 09:18 | t/p | 142 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10014.90 |
| 650 | 2024.10.03 09:18 | t/p | 144 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.00 |
| 651 | 2024.10.03 09:18 | t/p | 146 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.10 |
| 652 | 2024.10.03 09:18 | t/p | 148 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.20 |
| 653 | 2024.10.03 09:18 | t/p | 211 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.30 |
| 654 | 2024.10.03 09:18 | t/p | 213 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.40 |
| 655 | 2024.10.03 09:18 | t/p | 216 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.50 |
| 656 | 2024.10.03 09:18 | t/p | 218 | 0.01 | 1.35190 | 0.00000 | 1.35190 | 0.10 | 10015.60 |
| 657 | 2024.10.03 09:18 | t/p | 17 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10015.70 |
| 658 | 2024.10.03 09:18 | t/p | 19 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10015.80 |
| 659 | 2024.10.03 09:18 | t/p | 21 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10015.90 |
| 660 | 2024.10.03 09:18 | t/p | 54 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.00 |
| 661 | 2024.10.03 09:18 | t/p | 56 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.10 |
| 662 | 2024.10.03 09:18 | t/p | 58 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.20 |
| 663 | 2024.10.03 09:18 | t/p | 60 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.30 |
| 664 | 2024.10.03 09:18 | t/p | 62 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.40 |
| 665 | 2024.10.03 09:18 | t/p | 64 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.50 |
| 666 | 2024.10.03 09:18 | t/p | 66 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.60 |
| 667 | 2024.10.03 09:18 | t/p | 68 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.70 |
| 668 | 2024.10.03 09:18 | t/p | 121 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.80 |
| 669 | 2024.10.03 09:18 | t/p | 123 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10016.90 |
| 670 | 2024.10.03 09:18 | t/p | 125 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.00 |
| 671 | 2024.10.03 09:18 | t/p | 127 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.10 |
| 672 | 2024.10.03 09:18 | t/p | 129 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.20 |
| 673 | 2024.10.03 09:18 | t/p | 131 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.30 |
| 674 | 2024.10.03 09:18 | t/p | 133 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.40 |
| 675 | 2024.10.03 09:18 | t/p | 135 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.50 |
| 676 | 2024.10.03 09:18 | t/p | 137 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.60 |
| 677 | 2024.10.03 09:18 | t/p | 139 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.70 |
| 678 | 2024.10.03 09:18 | t/p | 141 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.80 |
| 679 | 2024.10.03 09:18 | t/p | 143 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10017.90 |
| 680 | 2024.10.03 09:18 | t/p | 215 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.00 |
| 681 | 2024.10.03 09:18 | t/p | 217 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.10 |
| 682 | 2024.10.03 09:18 | t/p | 220 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.20 |
| 683 | 2024.10.03 09:18 | t/p | 222 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.30 |
| 684 | 2024.10.03 09:18 | t/p | 248 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.40 |
| 685 | 2024.10.03 09:18 | t/p | 250 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.50 |
| 686 | 2024.10.03 09:18 | t/p | 252 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.60 |
| 687 | 2024.10.03 09:18 | t/p | 254 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.70 |
| 688 | 2024.10.03 09:18 | t/p | 256 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.80 |
| 689 | 2024.10.03 09:18 | t/p | 258 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10018.90 |
| 690 | 2024.10.03 09:18 | t/p | 260 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10019.00 |
| 691 | 2024.10.03 09:18 | t/p | 262 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10019.10 |
| 692 | 2024.10.03 09:18 | t/p | 264 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10019.20 |
| 693 | 2024.10.03 09:18 | t/p | 266 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10019.30 |
| 694 | 2024.10.03 09:18 | t/p | 268 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10019.40 |
| 695 | 2024.10.03 09:18 | t/p | 270 | 0.01 | 1.35189 | 0.00000 | 1.35189 | 0.10 | 10019.50 |
| 696 | 2024.10.03 09:18 | t/p | 20 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10019.60 |
| 697 | 2024.10.03 09:18 | t/p | 23 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10019.70 |
| 698 | 2024.10.03 09:18 | t/p | 46 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10019.80 |
| 699 | 2024.10.03 09:18 | t/p | 48 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10019.90 |
| 700 | 2024.10.03 09:18 | t/p | 50 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.00 |
| 701 | 2024.10.03 09:18 | t/p | 52 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.10 |
| 702 | 2024.10.03 09:18 | t/p | 55 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.20 |
| 703 | 2024.10.03 09:18 | t/p | 57 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.30 |
| 704 | 2024.10.03 09:18 | t/p | 59 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.40 |
| 705 | 2024.10.03 09:18 | t/p | 61 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.50 |
| 706 | 2024.10.03 09:18 | t/p | 219 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.60 |
| 707 | 2024.10.03 09:18 | t/p | 221 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.70 |
| 708 | 2024.10.03 09:18 | t/p | 224 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.80 |
| 709 | 2024.10.03 09:18 | t/p | 226 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10020.90 |
| 710 | 2024.10.03 09:18 | t/p | 228 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.00 |
| 711 | 2024.10.03 09:18 | t/p | 230 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.10 |
| 712 | 2024.10.03 09:18 | t/p | 232 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.20 |
| 713 | 2024.10.03 09:18 | t/p | 234 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.30 |
| 714 | 2024.10.03 09:18 | t/p | 236 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.40 |
| 715 | 2024.10.03 09:18 | t/p | 238 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.50 |
| 716 | 2024.10.03 09:18 | t/p | 240 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.60 |
| 717 | 2024.10.03 09:18 | t/p | 242 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.70 |
| 718 | 2024.10.03 09:18 | t/p | 244 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.80 |
| 719 | 2024.10.03 09:18 | t/p | 246 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10021.90 |
| 720 | 2024.10.03 09:18 | t/p | 249 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.00 |
| 721 | 2024.10.03 09:18 | t/p | 251 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.10 |
| 722 | 2024.10.03 09:18 | t/p | 253 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.20 |
| 723 | 2024.10.03 09:18 | t/p | 255 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.30 |
| 724 | 2024.10.03 09:18 | t/p | 257 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.40 |
| 725 | 2024.10.03 09:18 | t/p | 259 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.50 |
| 726 | 2024.10.03 09:18 | t/p | 261 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.60 |
| 727 | 2024.10.03 09:18 | t/p | 263 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.70 |
| 728 | 2024.10.03 09:18 | t/p | 265 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.80 |
| 729 | 2024.10.03 09:18 | t/p | 267 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10022.90 |
| 730 | 2024.10.03 09:18 | t/p | 269 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10023.00 |
| 731 | 2024.10.03 09:18 | t/p | 271 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10023.10 |
| 732 | 2024.10.03 09:18 | t/p | 273 | 0.01 | 1.35188 | 0.00000 | 1.35188 | 0.10 | 10023.20 |
| 733 | 2024.10.03 09:22 | t/p | 22 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.30 |
| 734 | 2024.10.03 09:22 | t/p | 24 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.40 |
| 735 | 2024.10.03 09:22 | t/p | 26 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.50 |
| 736 | 2024.10.03 09:22 | t/p | 38 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.60 |
| 737 | 2024.10.03 09:22 | t/p | 40 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.70 |
| 738 | 2024.10.03 09:22 | t/p | 42 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.80 |
| 739 | 2024.10.03 09:22 | t/p | 44 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10023.90 |
| 740 | 2024.10.03 09:22 | t/p | 47 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.00 |
| 741 | 2024.10.03 09:22 | t/p | 49 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.10 |
| 742 | 2024.10.03 09:22 | t/p | 51 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.20 |
| 743 | 2024.10.03 09:22 | t/p | 53 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.30 |
| 744 | 2024.10.03 09:22 | t/p | 223 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.40 |
| 745 | 2024.10.03 09:22 | t/p | 225 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.50 |
| 746 | 2024.10.03 09:22 | t/p | 227 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.60 |
| 747 | 2024.10.03 09:22 | t/p | 229 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.70 |
| 748 | 2024.10.03 09:22 | t/p | 231 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.80 |
| 749 | 2024.10.03 09:22 | t/p | 233 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10024.90 |
| 750 | 2024.10.03 09:22 | t/p | 235 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.00 |
| 751 | 2024.10.03 09:22 | t/p | 237 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.10 |
| 752 | 2024.10.03 09:22 | t/p | 239 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.20 |
| 753 | 2024.10.03 09:22 | t/p | 241 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.30 |
| 754 | 2024.10.03 09:22 | t/p | 243 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.40 |
| 755 | 2024.10.03 09:22 | t/p | 245 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.50 |
| 756 | 2024.10.03 09:22 | t/p | 247 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.60 |
| 757 | 2024.10.03 09:22 | t/p | 272 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.70 |
| 758 | 2024.10.03 09:22 | t/p | 275 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.80 |
| 759 | 2024.10.03 09:22 | t/p | 277 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10025.90 |
| 760 | 2024.10.03 09:22 | t/p | 418 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10026.00 |
| 761 | 2024.10.03 09:22 | t/p | 420 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10026.10 |
| 762 | 2024.10.03 09:22 | t/p | 422 | 0.01 | 1.35187 | 0.00000 | 1.35187 | 0.10 | 10026.20 |
| 763 | 2024.10.03 09:22 | t/p | 25 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.30 |
| 764 | 2024.10.03 09:22 | t/p | 28 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.40 |
| 765 | 2024.10.03 09:22 | t/p | 30 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.50 |
| 766 | 2024.10.03 09:22 | t/p | 32 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.60 |
| 767 | 2024.10.03 09:22 | t/p | 34 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.70 |
| 768 | 2024.10.03 09:22 | t/p | 36 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.80 |
| 769 | 2024.10.03 09:22 | t/p | 39 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10026.90 |
| 770 | 2024.10.03 09:22 | t/p | 41 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.00 |
| 771 | 2024.10.03 09:22 | t/p | 43 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.10 |
| 772 | 2024.10.03 09:22 | t/p | 45 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.20 |
| 773 | 2024.10.03 09:22 | t/p | 274 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.30 |
| 774 | 2024.10.03 09:22 | t/p | 276 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.40 |
| 775 | 2024.10.03 09:22 | t/p | 279 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.50 |
| 776 | 2024.10.03 09:22 | t/p | 414 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.60 |
| 777 | 2024.10.03 09:22 | t/p | 416 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.70 |
| 778 | 2024.10.03 09:22 | t/p | 419 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.80 |
| 779 | 2024.10.03 09:22 | t/p | 421 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.10 | 10027.90 |
| 780 | 2024.10.03 09:23 | t/p | 27 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.00 |
| 781 | 2024.10.03 09:23 | t/p | 29 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.10 |
| 782 | 2024.10.03 09:23 | t/p | 31 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.20 |
| 783 | 2024.10.03 09:23 | t/p | 33 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.30 |
| 784 | 2024.10.03 09:23 | t/p | 35 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.40 |
| 785 | 2024.10.03 09:23 | t/p | 37 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.50 |
| 786 | 2024.10.03 09:23 | t/p | 278 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.60 |
| 787 | 2024.10.03 09:23 | t/p | 280 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.70 |
| 788 | 2024.10.03 09:23 | t/p | 282 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.80 |
| 789 | 2024.10.03 09:23 | t/p | 409 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10028.90 |
| 790 | 2024.10.03 09:23 | t/p | 411 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10029.00 |
| 791 | 2024.10.03 09:23 | t/p | 413 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10029.10 |
| 792 | 2024.10.03 09:23 | t/p | 415 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10029.20 |
| 793 | 2024.10.03 09:23 | t/p | 417 | 0.01 | 1.35185 | 0.00000 | 1.35185 | 0.10 | 10029.30 |
| 794 | 2024.10.03 09:23 | t/p | 281 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10029.40 |
| 795 | 2024.10.03 09:23 | t/p | 283 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10029.50 |
| 796 | 2024.10.03 09:23 | t/p | 285 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10029.60 |
| 797 | 2024.10.03 09:23 | t/p | 403 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10029.70 |
| 798 | 2024.10.03 09:23 | t/p | 405 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10029.80 |
| 799 | 2024.10.03 09:23 | t/p | 407 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10029.90 |
| 800 | 2024.10.03 09:23 | t/p | 410 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10030.00 |
| 801 | 2024.10.03 09:23 | t/p | 412 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 0.10 | 10030.10 |
| 802 | 2024.10.03 09:23 | t/p | 284 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.20 |
| 803 | 2024.10.03 09:23 | t/p | 287 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.30 |
| 804 | 2024.10.03 09:23 | t/p | 289 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.40 |
| 805 | 2024.10.03 09:23 | t/p | 399 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.50 |
| 806 | 2024.10.03 09:23 | t/p | 401 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.60 |
| 807 | 2024.10.03 09:23 | t/p | 404 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.70 |
| 808 | 2024.10.03 09:23 | t/p | 406 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.80 |
| 809 | 2024.10.03 09:23 | t/p | 408 | 0.01 | 1.35183 | 0.00000 | 1.35183 | 0.10 | 10030.90 |
| 810 | 2024.10.03 09:23 | t/p | 286 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.00 |
| 811 | 2024.10.03 09:23 | t/p | 288 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.10 |
| 812 | 2024.10.03 09:23 | t/p | 291 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.20 |
| 813 | 2024.10.03 09:23 | t/p | 337 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.30 |
| 814 | 2024.10.03 09:23 | t/p | 339 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.40 |
| 815 | 2024.10.03 09:23 | t/p | 341 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.50 |
| 816 | 2024.10.03 09:23 | t/p | 343 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.60 |
| 817 | 2024.10.03 09:23 | t/p | 345 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.70 |
| 818 | 2024.10.03 09:23 | t/p | 347 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.80 |
| 819 | 2024.10.03 09:23 | t/p | 349 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10031.90 |
| 820 | 2024.10.03 09:23 | t/p | 351 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.00 |
| 821 | 2024.10.03 09:23 | t/p | 353 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.10 |
| 822 | 2024.10.03 09:23 | t/p | 355 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.20 |
| 823 | 2024.10.03 09:23 | t/p | 357 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.30 |
| 824 | 2024.10.03 09:23 | t/p | 394 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.40 |
| 825 | 2024.10.03 09:23 | t/p | 396 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.50 |
| 826 | 2024.10.03 09:23 | t/p | 398 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.60 |
| 827 | 2024.10.03 09:23 | t/p | 400 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.70 |
| 828 | 2024.10.03 09:23 | t/p | 402 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 0.10 | 10032.80 |
| 829 | 2024.10.03 09:23 | t/p | 290 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10032.90 |
| 830 | 2024.10.03 09:23 | t/p | 292 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.00 |
| 831 | 2024.10.03 09:23 | t/p | 294 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.10 |
| 832 | 2024.10.03 09:23 | t/p | 329 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.20 |
| 833 | 2024.10.03 09:23 | t/p | 331 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.30 |
| 834 | 2024.10.03 09:23 | t/p | 333 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.40 |
| 835 | 2024.10.03 09:23 | t/p | 335 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.50 |
| 836 | 2024.10.03 09:23 | t/p | 338 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.60 |
| 837 | 2024.10.03 09:23 | t/p | 340 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.70 |
| 838 | 2024.10.03 09:23 | t/p | 342 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.80 |
| 839 | 2024.10.03 09:23 | t/p | 344 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10033.90 |
| 840 | 2024.10.03 09:23 | t/p | 346 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.00 |
| 841 | 2024.10.03 09:23 | t/p | 348 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.10 |
| 842 | 2024.10.03 09:23 | t/p | 350 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.20 |
| 843 | 2024.10.03 09:23 | t/p | 352 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.30 |
| 844 | 2024.10.03 09:23 | t/p | 354 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.40 |
| 845 | 2024.10.03 09:23 | t/p | 356 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.50 |
| 846 | 2024.10.03 09:23 | t/p | 358 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.60 |
| 847 | 2024.10.03 09:23 | t/p | 360 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.70 |
| 848 | 2024.10.03 09:23 | t/p | 362 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.80 |
| 849 | 2024.10.03 09:23 | t/p | 364 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10034.90 |
| 850 | 2024.10.03 09:23 | t/p | 366 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.00 |
| 851 | 2024.10.03 09:23 | t/p | 368 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.10 |
| 852 | 2024.10.03 09:23 | t/p | 370 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.20 |
| 853 | 2024.10.03 09:23 | t/p | 390 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.30 |
| 854 | 2024.10.03 09:23 | t/p | 392 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.40 |
| 855 | 2024.10.03 09:23 | t/p | 395 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.50 |
| 856 | 2024.10.03 09:23 | t/p | 397 | 0.01 | 1.35181 | 0.00000 | 1.35181 | 0.10 | 10035.60 |
| 857 | 2024.10.03 09:23 | t/p | 293 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10035.70 |
| 858 | 2024.10.03 09:23 | t/p | 295 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10035.80 |
| 859 | 2024.10.03 09:23 | t/p | 297 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10035.90 |
| 860 | 2024.10.03 09:23 | t/p | 322 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.00 |
| 861 | 2024.10.03 09:23 | t/p | 324 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.10 |
| 862 | 2024.10.03 09:23 | t/p | 326 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.20 |
| 863 | 2024.10.03 09:23 | t/p | 328 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.30 |
| 864 | 2024.10.03 09:23 | t/p | 330 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.40 |
| 865 | 2024.10.03 09:23 | t/p | 332 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.50 |
| 866 | 2024.10.03 09:23 | t/p | 334 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.60 |
| 867 | 2024.10.03 09:23 | t/p | 336 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.70 |
| 868 | 2024.10.03 09:23 | t/p | 359 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.80 |
| 869 | 2024.10.03 09:23 | t/p | 361 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10036.90 |
| 870 | 2024.10.03 09:23 | t/p | 363 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.00 |
| 871 | 2024.10.03 09:23 | t/p | 365 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.10 |
| 872 | 2024.10.03 09:23 | t/p | 367 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.20 |
| 873 | 2024.10.03 09:23 | t/p | 369 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.30 |
| 874 | 2024.10.03 09:23 | t/p | 371 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.40 |
| 875 | 2024.10.03 09:23 | t/p | 373 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.50 |
| 876 | 2024.10.03 09:23 | t/p | 375 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.60 |
| 877 | 2024.10.03 09:23 | t/p | 377 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.70 |
| 878 | 2024.10.03 09:23 | t/p | 379 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.80 |
| 879 | 2024.10.03 09:23 | t/p | 381 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10037.90 |
| 880 | 2024.10.03 09:23 | t/p | 383 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10038.00 |
| 881 | 2024.10.03 09:23 | t/p | 385 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10038.10 |
| 882 | 2024.10.03 09:23 | t/p | 387 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10038.20 |
| 883 | 2024.10.03 09:23 | t/p | 389 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10038.30 |
| 884 | 2024.10.03 09:23 | t/p | 391 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10038.40 |
| 885 | 2024.10.03 09:23 | t/p | 393 | 0.01 | 1.35180 | 0.00000 | 1.35180 | 0.10 | 10038.50 |
| 886 | 2024.10.03 09:32 | t/p | 296 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10038.60 |
| 887 | 2024.10.03 09:32 | t/p | 299 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10038.70 |
| 888 | 2024.10.03 09:32 | t/p | 301 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10038.80 |
| 889 | 2024.10.03 09:32 | t/p | 313 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10038.90 |
| 890 | 2024.10.03 09:32 | t/p | 315 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.00 |
| 891 | 2024.10.03 09:32 | t/p | 317 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.10 |
| 892 | 2024.10.03 09:32 | t/p | 319 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.20 |
| 893 | 2024.10.03 09:32 | t/p | 321 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.30 |
| 894 | 2024.10.03 09:32 | t/p | 323 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.40 |
| 895 | 2024.10.03 09:32 | t/p | 325 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.50 |
| 896 | 2024.10.03 09:32 | t/p | 327 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.60 |
| 897 | 2024.10.03 09:32 | t/p | 372 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.70 |
| 898 | 2024.10.03 09:32 | t/p | 374 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.80 |
| 899 | 2024.10.03 09:32 | t/p | 376 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10039.90 |
| 900 | 2024.10.03 09:32 | t/p | 378 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10040.00 |
| 901 | 2024.10.03 09:32 | t/p | 380 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10040.10 |
| 902 | 2024.10.03 09:32 | t/p | 382 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10040.20 |
| 903 | 2024.10.03 09:32 | t/p | 384 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10040.30 |
| 904 | 2024.10.03 09:32 | t/p | 386 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10040.40 |
| 905 | 2024.10.03 09:32 | t/p | 388 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 0.10 | 10040.50 |
| 906 | 2024.10.03 09:33 | t/p | 298 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10040.60 |
| 907 | 2024.10.03 09:33 | t/p | 300 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10040.70 |
| 908 | 2024.10.03 09:33 | t/p | 303 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10040.80 |
| 909 | 2024.10.03 09:33 | t/p | 305 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10040.90 |
| 910 | 2024.10.03 09:33 | t/p | 307 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.00 |
| 911 | 2024.10.03 09:33 | t/p | 309 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.10 |
| 912 | 2024.10.03 09:33 | t/p | 311 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.20 |
| 913 | 2024.10.03 09:33 | t/p | 314 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.30 |
| 914 | 2024.10.03 09:33 | t/p | 316 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.40 |
| 915 | 2024.10.03 09:33 | t/p | 318 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.50 |
| 916 | 2024.10.03 09:33 | t/p | 320 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.60 |
| 917 | 2024.10.03 09:33 | t/p | 423 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.70 |
| 918 | 2024.10.03 09:33 | t/p | 425 | 0.01 | 1.35178 | 0.00000 | 1.35178 | 0.10 | 10041.80 |
| 919 | 2024.10.03 09:33 | t/p | 302 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10041.90 |
| 920 | 2024.10.03 09:33 | t/p | 304 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.00 |
| 921 | 2024.10.03 09:33 | t/p | 306 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.10 |
| 922 | 2024.10.03 09:33 | t/p | 308 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.20 |
| 923 | 2024.10.03 09:33 | t/p | 310 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.30 |
| 924 | 2024.10.03 09:33 | t/p | 312 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.40 |
| 925 | 2024.10.03 09:33 | t/p | 424 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.50 |
| 926 | 2024.10.03 09:33 | t/p | 426 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.60 |
| 927 | 2024.10.03 09:33 | t/p | 428 | 0.01 | 1.35177 | 0.00000 | 1.35177 | 0.10 | 10042.70 |
| 928 | 2024.10.03 09:33 | t/p | 427 | 0.01 | 1.35176 | 0.00000 | 1.35176 | 0.10 | 10042.80 |
| 929 | 2024.10.03 09:33 | t/p | 429 | 0.01 | 1.35176 | 0.00000 | 1.35176 | 0.10 | 10042.90 |
| 930 | 2024.10.03 09:33 | t/p | 431 | 0.01 | 1.35176 | 0.00000 | 1.35176 | 0.10 | 10043.00 |
| 931 | 2024.10.03 09:33 | t/p | 430 | 0.01 | 1.35175 | 0.00000 | 1.35175 | 0.10 | 10043.10 |
| 932 | 2024.10.03 09:33 | t/p | 432 | 0.01 | 1.35175 | 0.00000 | 1.35175 | 0.10 | 10043.20 |
| 933 | 2024.10.03 09:33 | t/p | 434 | 0.01 | 1.35175 | 0.00000 | 1.35175 | 0.10 | 10043.30 |
| 934 | 2024.10.03 09:33 | t/p | 433 | 0.01 | 1.35174 | 0.00000 | 1.35174 | 0.10 | 10043.40 |
| 935 | 2024.10.03 09:33 | t/p | 435 | 0.01 | 1.35174 | 0.00000 | 1.35174 | 0.10 | 10043.50 |
| 936 | 2024.10.03 09:33 | t/p | 437 | 0.01 | 1.35174 | 0.00000 | 1.35174 | 0.10 | 10043.60 |
| 937 | 2024.10.03 09:33 | t/p | 436 | 0.01 | 1.35173 | 0.00000 | 1.35173 | 0.10 | 10043.70 |
| 938 | 2024.10.03 09:33 | t/p | 439 | 0.01 | 1.35173 | 0.00000 | 1.35173 | 0.10 | 10043.80 |
| 939 | 2024.10.03 09:33 | t/p | 441 | 0.01 | 1.35173 | 0.00000 | 1.35173 | 0.10 | 10043.90 |
| 940 | 2024.10.03 09:33 | t/p | 438 | 0.01 | 1.35172 | 0.00000 | 1.35172 | 0.10 | 10044.00 |
| 941 | 2024.10.03 09:33 | t/p | 440 | 0.01 | 1.35172 | 0.00000 | 1.35172 | 0.10 | 10044.10 |
| 942 | 2024.10.03 09:33 | t/p | 443 | 0.01 | 1.35172 | 0.00000 | 1.35172 | 0.10 | 10044.20 |
| 943 | 2024.10.03 09:33 | t/p | 445 | 0.01 | 1.35172 | 0.00000 | 1.35172 | 0.10 | 10044.30 |
| 944 | 2024.10.03 09:33 | t/p | 442 | 0.01 | 1.35171 | 0.00000 | 1.35171 | 0.10 | 10044.40 |
| 945 | 2024.10.03 09:33 | t/p | 444 | 0.01 | 1.35171 | 0.00000 | 1.35171 | 0.10 | 10044.50 |
| 946 | 2024.10.03 09:33 | t/p | 447 | 0.01 | 1.35171 | 0.00000 | 1.35171 | 0.10 | 10044.60 |
| 947 | 2024.10.03 09:33 | t/p | 449 | 0.01 | 1.35171 | 0.00000 | 1.35171 | 0.10 | 10044.70 |
| 948 | 2024.10.03 09:33 | t/p | 446 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10044.80 |
| 949 | 2024.10.03 09:33 | t/p | 448 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10044.90 |
| 950 | 2024.10.03 09:33 | t/p | 451 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.00 |
| 951 | 2024.10.03 09:33 | t/p | 453 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.10 |
| 952 | 2024.10.03 09:33 | t/p | 476 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.20 |
| 953 | 2024.10.03 09:33 | t/p | 478 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.30 |
| 954 | 2024.10.03 09:33 | t/p | 480 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.40 |
| 955 | 2024.10.03 09:33 | t/p | 482 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.50 |
| 956 | 2024.10.03 09:33 | t/p | 484 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.60 |
| 957 | 2024.10.03 09:33 | t/p | 486 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.70 |
| 958 | 2024.10.03 09:33 | t/p | 488 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.80 |
| 959 | 2024.10.03 09:33 | t/p | 490 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10045.90 |
| 960 | 2024.10.03 09:33 | t/p | 492 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10046.00 |
| 961 | 2024.10.03 09:33 | t/p | 494 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10046.10 |
| 962 | 2024.10.03 09:33 | t/p | 496 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10046.20 |
| 963 | 2024.10.03 09:33 | t/p | 498 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10046.30 |
| 964 | 2024.10.03 09:33 | t/p | 500 | 0.01 | 1.35170 | 0.00000 | 1.35170 | 0.10 | 10046.40 |
| 965 | 2024.10.03 09:33 | t/p | 450 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10046.50 |
| 966 | 2024.10.03 09:33 | t/p | 452 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10046.60 |
| 967 | 2024.10.03 09:33 | t/p | 455 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10046.70 |
| 968 | 2024.10.03 09:33 | t/p | 457 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10046.80 |
| 969 | 2024.10.03 09:33 | t/p | 459 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10046.90 |
| 970 | 2024.10.03 09:33 | t/p | 461 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.00 |
| 971 | 2024.10.03 09:33 | t/p | 463 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.10 |
| 972 | 2024.10.03 09:33 | t/p | 465 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.20 |
| 973 | 2024.10.03 09:33 | t/p | 467 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.30 |
| 974 | 2024.10.03 09:33 | t/p | 469 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.40 |
| 975 | 2024.10.03 09:33 | t/p | 471 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.50 |
| 976 | 2024.10.03 09:33 | t/p | 473 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.60 |
| 977 | 2024.10.03 09:33 | t/p | 475 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.70 |
| 978 | 2024.10.03 09:33 | t/p | 477 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.80 |
| 979 | 2024.10.03 09:33 | t/p | 479 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10047.90 |
| 980 | 2024.10.03 09:33 | t/p | 481 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.00 |
| 981 | 2024.10.03 09:33 | t/p | 483 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.10 |
| 982 | 2024.10.03 09:33 | t/p | 485 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.20 |
| 983 | 2024.10.03 09:33 | t/p | 487 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.30 |
| 984 | 2024.10.03 09:33 | t/p | 489 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.40 |
| 985 | 2024.10.03 09:33 | t/p | 491 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.50 |
| 986 | 2024.10.03 09:33 | t/p | 493 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.60 |
| 987 | 2024.10.03 09:33 | t/p | 495 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.70 |
| 988 | 2024.10.03 09:33 | t/p | 497 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.80 |
| 989 | 2024.10.03 09:33 | t/p | 499 | 0.01 | 1.35169 | 0.00000 | 1.35169 | 0.10 | 10048.90 |
| 990 | 2024.10.03 09:33 | t/p | 454 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.00 |
| 991 | 2024.10.03 09:33 | t/p | 456 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.10 |
| 992 | 2024.10.03 09:33 | t/p | 458 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.20 |
| 993 | 2024.10.03 09:33 | t/p | 460 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.30 |
| 994 | 2024.10.03 09:33 | t/p | 462 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.40 |
| 995 | 2024.10.03 09:33 | t/p | 464 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.50 |
| 996 | 2024.10.03 09:33 | t/p | 466 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.60 |
| 997 | 2024.10.03 09:33 | t/p | 468 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.70 |
| 998 | 2024.10.03 09:33 | t/p | 470 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.80 |
| 999 | 2024.10.03 09:33 | t/p | 472 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10049.90 |
| 1000 | 2024.10.03 09:33 | t/p | 474 | 0.01 | 1.35168 | 0.00000 | 1.35168 | 0.10 | 10050.00 |
| 1001 | 2024.10.03 12:35 | sell | 501 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1002 | 2024.10.03 12:35 | sell | 502 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1003 | 2024.10.03 12:35 | sell | 503 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1004 | 2024.10.03 12:35 | sell | 504 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1005 | 2024.10.03 12:35 | sell | 505 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1006 | 2024.10.03 12:35 | sell | 506 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1007 | 2024.10.03 12:35 | sell | 507 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1008 | 2024.10.03 12:35 | sell | 508 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1009 | 2024.10.03 12:35 | sell | 509 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1010 | 2024.10.03 12:35 | sell | 510 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1011 | 2024.10.03 12:35 | sell | 511 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1012 | 2024.10.03 12:35 | sell | 512 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1013 | 2024.10.03 12:35 | sell | 513 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1014 | 2024.10.03 12:35 | sell | 514 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1015 | 2024.10.03 12:35 | sell | 515 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1016 | 2024.10.03 12:35 | sell | 516 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1017 | 2024.10.03 12:35 | sell | 517 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1018 | 2024.10.03 12:35 | sell | 518 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1019 | 2024.10.03 12:35 | sell | 519 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1020 | 2024.10.03 12:35 | sell | 520 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1021 | 2024.10.03 12:35 | sell | 521 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1022 | 2024.10.03 12:35 | sell | 522 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1023 | 2024.10.03 12:35 | sell | 523 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1024 | 2024.10.03 12:35 | sell | 524 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1025 | 2024.10.03 12:35 | sell | 525 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1026 | 2024.10.03 12:35 | sell | 526 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1027 | 2024.10.03 12:35 | sell | 527 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1028 | 2024.10.03 12:35 | sell | 528 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1029 | 2024.10.03 12:35 | sell | 529 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1030 | 2024.10.03 12:35 | sell | 530 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1031 | 2024.10.03 12:35 | sell | 531 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1032 | 2024.10.03 12:35 | sell | 532 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1033 | 2024.10.03 12:35 | sell | 533 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1034 | 2024.10.03 12:35 | sell | 534 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1035 | 2024.10.03 12:35 | sell | 535 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1036 | 2024.10.03 12:35 | sell | 536 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1037 | 2024.10.03 12:35 | sell | 537 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1038 | 2024.10.03 12:35 | sell | 538 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1039 | 2024.10.03 12:35 | sell | 539 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1040 | 2024.10.03 12:35 | sell | 540 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1041 | 2024.10.03 12:35 | sell | 541 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1042 | 2024.10.03 12:35 | sell | 542 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1043 | 2024.10.03 12:35 | sell | 543 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1044 | 2024.10.03 12:35 | sell | 544 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1045 | 2024.10.03 12:35 | sell | 545 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1046 | 2024.10.03 12:35 | sell | 546 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1047 | 2024.10.03 12:35 | sell | 547 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1048 | 2024.10.03 12:35 | sell | 548 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1049 | 2024.10.03 12:35 | sell | 549 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1050 | 2024.10.03 12:35 | sell | 550 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1051 | 2024.10.03 12:35 | sell | 551 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1052 | 2024.10.03 12:35 | sell | 552 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1053 | 2024.10.03 12:35 | sell | 553 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1054 | 2024.10.03 12:35 | sell | 554 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1055 | 2024.10.03 12:35 | sell | 555 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1056 | 2024.10.03 12:35 | sell | 556 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1057 | 2024.10.03 12:35 | sell | 557 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1058 | 2024.10.03 12:35 | sell | 558 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1059 | 2024.10.03 12:35 | sell | 559 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1060 | 2024.10.03 12:35 | sell | 560 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1061 | 2024.10.03 12:35 | sell | 561 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1062 | 2024.10.03 12:35 | sell | 562 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1063 | 2024.10.03 12:35 | sell | 563 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1064 | 2024.10.03 12:35 | sell | 564 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1065 | 2024.10.03 12:35 | sell | 565 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1066 | 2024.10.03 12:36 | sell | 566 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1067 | 2024.10.03 12:36 | sell | 567 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1068 | 2024.10.03 12:36 | sell | 568 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1069 | 2024.10.03 12:36 | sell | 569 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1070 | 2024.10.03 12:36 | sell | 570 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1071 | 2024.10.03 12:36 | sell | 571 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1072 | 2024.10.03 12:36 | sell | 572 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1073 | 2024.10.03 12:36 | sell | 573 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1074 | 2024.10.03 12:36 | sell | 574 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1075 | 2024.10.03 12:36 | sell | 575 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1076 | 2024.10.03 12:36 | sell | 576 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1077 | 2024.10.03 12:36 | sell | 577 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1078 | 2024.10.03 12:36 | sell | 578 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1079 | 2024.10.03 12:36 | sell | 579 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1080 | 2024.10.03 12:36 | sell | 580 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1081 | 2024.10.03 12:36 | sell | 581 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1082 | 2024.10.03 12:36 | sell | 582 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1083 | 2024.10.03 12:36 | sell | 583 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1084 | 2024.10.03 12:36 | sell | 584 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1085 | 2024.10.03 12:36 | sell | 585 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1086 | 2024.10.03 12:36 | sell | 586 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1087 | 2024.10.03 12:36 | sell | 587 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1088 | 2024.10.03 12:36 | sell | 588 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1089 | 2024.10.03 12:36 | sell | 589 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1090 | 2024.10.03 12:36 | sell | 590 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1091 | 2024.10.03 12:36 | sell | 591 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1092 | 2024.10.03 12:36 | sell | 592 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1093 | 2024.10.03 12:36 | sell | 593 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1094 | 2024.10.03 12:36 | sell | 594 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1095 | 2024.10.03 12:36 | sell | 595 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1096 | 2024.10.03 12:36 | sell | 596 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1097 | 2024.10.03 12:36 | sell | 597 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1098 | 2024.10.03 12:36 | sell | 598 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1099 | 2024.10.03 12:36 | sell | 599 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1100 | 2024.10.03 12:36 | sell | 600 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1101 | 2024.10.03 12:36 | sell | 601 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1102 | 2024.10.03 12:36 | sell | 602 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1103 | 2024.10.03 12:36 | sell | 603 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1104 | 2024.10.03 12:36 | sell | 604 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1105 | 2024.10.03 12:36 | sell | 605 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1106 | 2024.10.03 12:36 | sell | 606 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1107 | 2024.10.03 12:36 | sell | 607 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1108 | 2024.10.03 12:36 | sell | 608 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1109 | 2024.10.03 12:36 | sell | 609 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1110 | 2024.10.03 12:36 | sell | 610 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1111 | 2024.10.03 12:36 | sell | 611 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1112 | 2024.10.03 12:36 | sell | 612 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1113 | 2024.10.03 12:36 | sell | 613 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1114 | 2024.10.03 12:36 | sell | 614 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1115 | 2024.10.03 12:36 | sell | 615 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1116 | 2024.10.03 12:36 | sell | 616 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1117 | 2024.10.03 12:36 | sell | 617 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1118 | 2024.10.03 12:36 | sell | 618 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1119 | 2024.10.03 12:36 | sell | 619 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1120 | 2024.10.03 12:36 | sell | 620 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1121 | 2024.10.03 12:36 | sell | 621 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1122 | 2024.10.03 12:36 | sell | 622 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1123 | 2024.10.03 12:36 | sell | 623 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1124 | 2024.10.03 12:36 | sell | 624 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1125 | 2024.10.03 12:36 | sell | 625 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1126 | 2024.10.03 12:36 | sell | 626 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1127 | 2024.10.03 12:36 | sell | 627 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1128 | 2024.10.03 12:36 | sell | 628 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1129 | 2024.10.03 12:36 | sell | 629 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1130 | 2024.10.03 12:36 | sell | 630 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1131 | 2024.10.03 12:36 | sell | 631 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1132 | 2024.10.03 12:36 | sell | 632 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1133 | 2024.10.03 12:36 | sell | 633 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1134 | 2024.10.03 12:36 | sell | 634 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1135 | 2024.10.03 12:36 | sell | 635 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1136 | 2024.10.03 12:36 | sell | 636 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1137 | 2024.10.03 12:36 | sell | 637 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1138 | 2024.10.03 12:36 | sell | 638 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1139 | 2024.10.03 12:37 | sell | 639 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1140 | 2024.10.03 12:37 | sell | 640 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1141 | 2024.10.03 12:37 | sell | 641 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1142 | 2024.10.03 12:37 | sell | 642 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1143 | 2024.10.03 12:37 | sell | 643 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1144 | 2024.10.03 12:37 | sell | 644 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1145 | 2024.10.03 12:37 | sell | 645 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1146 | 2024.10.03 12:37 | sell | 646 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1147 | 2024.10.03 12:37 | sell | 647 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1148 | 2024.10.03 12:37 | sell | 648 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1149 | 2024.10.03 12:37 | sell | 649 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1150 | 2024.10.03 12:37 | sell | 650 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1151 | 2024.10.03 12:37 | sell | 651 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1152 | 2024.10.03 12:37 | sell | 652 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1153 | 2024.10.03 12:41 | sell | 653 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1154 | 2024.10.03 12:41 | sell | 654 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1155 | 2024.10.03 12:41 | sell | 655 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1156 | 2024.10.03 12:41 | sell | 656 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1157 | 2024.10.03 12:41 | sell | 657 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1158 | 2024.10.03 12:41 | sell | 658 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1159 | 2024.10.03 12:41 | sell | 659 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1160 | 2024.10.03 12:41 | sell | 660 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1161 | 2024.10.03 12:41 | sell | 661 | 0.01 | 1.35195 | 0.00000 | 1.35182 | ||
| 1162 | 2024.10.03 12:41 | sell | 662 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1163 | 2024.10.03 12:41 | sell | 663 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1164 | 2024.10.03 12:41 | sell | 664 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1165 | 2024.10.03 12:41 | sell | 665 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1166 | 2024.10.03 12:41 | sell | 666 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1167 | 2024.10.03 12:41 | sell | 667 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1168 | 2024.10.03 12:41 | sell | 668 | 0.01 | 1.35194 | 0.00000 | 1.35181 | ||
| 1169 | 2024.10.03 12:41 | sell | 669 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1170 | 2024.10.03 12:41 | sell | 670 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1171 | 2024.10.03 12:41 | sell | 671 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1172 | 2024.10.03 12:41 | sell | 672 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1173 | 2024.10.03 12:41 | sell | 673 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1174 | 2024.10.03 12:41 | sell | 674 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1175 | 2024.10.03 12:41 | sell | 675 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1176 | 2024.10.03 12:41 | sell | 676 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1177 | 2024.10.03 12:41 | sell | 677 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1178 | 2024.10.03 12:41 | sell | 678 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1179 | 2024.10.03 12:41 | sell | 679 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1180 | 2024.10.03 12:41 | sell | 680 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1181 | 2024.10.03 12:41 | sell | 681 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1182 | 2024.10.03 12:41 | sell | 682 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1183 | 2024.10.03 12:41 | sell | 683 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1184 | 2024.10.03 12:41 | sell | 684 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1185 | 2024.10.03 12:41 | sell | 685 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1186 | 2024.10.03 12:41 | sell | 686 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1187 | 2024.10.03 12:41 | sell | 687 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1188 | 2024.10.03 12:41 | sell | 688 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1189 | 2024.10.03 12:41 | sell | 689 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1190 | 2024.10.03 12:41 | sell | 690 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1191 | 2024.10.03 12:41 | sell | 691 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1192 | 2024.10.03 12:41 | sell | 692 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1193 | 2024.10.03 12:41 | sell | 693 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1194 | 2024.10.03 12:41 | sell | 694 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1195 | 2024.10.03 12:41 | sell | 695 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1196 | 2024.10.03 12:41 | sell | 696 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1197 | 2024.10.03 12:41 | sell | 697 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1198 | 2024.10.03 12:41 | sell | 698 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1199 | 2024.10.03 12:41 | sell | 699 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1200 | 2024.10.03 12:41 | sell | 700 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1201 | 2024.10.03 12:41 | sell | 701 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1202 | 2024.10.03 12:41 | sell | 702 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1203 | 2024.10.03 12:41 | sell | 703 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1204 | 2024.10.03 12:41 | sell | 704 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1205 | 2024.10.03 12:41 | sell | 705 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1206 | 2024.10.03 12:41 | sell | 706 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1207 | 2024.10.03 12:41 | sell | 707 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1208 | 2024.10.03 12:41 | sell | 708 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1209 | 2024.10.03 12:41 | sell | 709 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1210 | 2024.10.03 12:41 | sell | 710 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1211 | 2024.10.03 12:41 | sell | 711 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1212 | 2024.10.03 12:41 | sell | 712 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1213 | 2024.10.03 12:41 | sell | 713 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1214 | 2024.10.03 12:41 | sell | 714 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1215 | 2024.10.03 12:41 | sell | 715 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1216 | 2024.10.03 12:41 | sell | 716 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1217 | 2024.10.03 12:41 | sell | 717 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1218 | 2024.10.03 12:41 | sell | 718 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1219 | 2024.10.03 12:41 | sell | 719 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1220 | 2024.10.03 12:41 | sell | 720 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1221 | 2024.10.03 12:41 | sell | 721 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1222 | 2024.10.03 12:41 | sell | 722 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1223 | 2024.10.03 12:41 | sell | 723 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1224 | 2024.10.03 12:41 | sell | 724 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1225 | 2024.10.03 12:41 | sell | 725 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1226 | 2024.10.03 12:41 | sell | 726 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1227 | 2024.10.03 12:42 | sell | 727 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1228 | 2024.10.03 12:42 | sell | 728 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1229 | 2024.10.03 12:42 | sell | 729 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1230 | 2024.10.03 12:42 | sell | 730 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1231 | 2024.10.03 12:42 | sell | 731 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1232 | 2024.10.03 12:42 | sell | 732 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1233 | 2024.10.03 12:42 | sell | 733 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1234 | 2024.10.03 12:42 | sell | 734 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1235 | 2024.10.03 12:42 | sell | 735 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1236 | 2024.10.03 12:42 | sell | 736 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1237 | 2024.10.03 12:42 | sell | 737 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1238 | 2024.10.03 12:42 | sell | 738 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1239 | 2024.10.03 12:42 | sell | 739 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1240 | 2024.10.03 12:42 | sell | 740 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1241 | 2024.10.03 12:42 | sell | 741 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1242 | 2024.10.03 12:42 | sell | 742 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1243 | 2024.10.03 12:42 | sell | 743 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1244 | 2024.10.03 12:42 | sell | 744 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1245 | 2024.10.03 12:42 | sell | 745 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1246 | 2024.10.03 12:42 | sell | 746 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1247 | 2024.10.03 12:42 | sell | 747 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1248 | 2024.10.03 12:42 | sell | 748 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1249 | 2024.10.03 12:42 | sell | 749 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1250 | 2024.10.03 12:42 | sell | 750 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1251 | 2024.10.03 12:42 | sell | 751 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1252 | 2024.10.03 12:42 | sell | 752 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1253 | 2024.10.03 12:42 | sell | 753 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1254 | 2024.10.03 12:42 | sell | 754 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1255 | 2024.10.03 12:42 | sell | 755 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1256 | 2024.10.03 12:42 | sell | 756 | 0.01 | 1.35193 | 0.00000 | 1.35180 | ||
| 1257 | 2024.10.03 12:42 | sell | 757 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1258 | 2024.10.03 12:42 | sell | 758 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1259 | 2024.10.03 12:42 | sell | 759 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1260 | 2024.10.03 12:42 | sell | 760 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1261 | 2024.10.03 12:42 | sell | 761 | 0.01 | 1.35192 | 0.00000 | 1.35179 | ||
| 1262 | 2024.10.03 12:42 | sell | 762 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1263 | 2024.10.03 12:42 | sell | 763 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1264 | 2024.10.03 12:42 | sell | 764 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1265 | 2024.10.03 12:42 | sell | 765 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1266 | 2024.10.03 12:42 | sell | 766 | 0.01 | 1.35191 | 0.00000 | 1.35178 | ||
| 1267 | 2024.10.03 12:42 | sell | 767 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1268 | 2024.10.03 12:42 | sell | 768 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1269 | 2024.10.03 12:42 | sell | 769 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1270 | 2024.10.03 12:42 | sell | 770 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1271 | 2024.10.03 12:42 | sell | 771 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1272 | 2024.10.03 12:42 | sell | 772 | 0.01 | 1.35190 | 0.00000 | 1.35177 | ||
| 1273 | 2024.10.03 12:42 | sell | 773 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1274 | 2024.10.03 12:42 | sell | 774 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1275 | 2024.10.03 12:42 | sell | 775 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1276 | 2024.10.03 12:42 | sell | 776 | 0.01 | 1.35189 | 0.00000 | 1.35176 | ||
| 1277 | 2024.10.03 12:42 | sell | 777 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1278 | 2024.10.03 12:42 | sell | 778 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1279 | 2024.10.03 12:42 | sell | 779 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1280 | 2024.10.03 12:42 | sell | 780 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1281 | 2024.10.03 12:42 | sell | 781 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1282 | 2024.10.03 12:42 | sell | 782 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1283 | 2024.10.03 12:42 | sell | 783 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1284 | 2024.10.03 12:42 | sell | 784 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1285 | 2024.10.03 12:42 | sell | 785 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1286 | 2024.10.03 12:42 | sell | 786 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1287 | 2024.10.03 12:42 | sell | 787 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1288 | 2024.10.03 12:42 | sell | 788 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1289 | 2024.10.03 12:42 | sell | 789 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1290 | 2024.10.03 12:42 | sell | 790 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1291 | 2024.10.03 12:42 | sell | 791 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1292 | 2024.10.03 12:42 | sell | 792 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1293 | 2024.10.03 12:42 | sell | 793 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1294 | 2024.10.03 12:42 | sell | 794 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1295 | 2024.10.03 12:42 | sell | 795 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1296 | 2024.10.03 12:42 | sell | 796 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1297 | 2024.10.03 12:42 | sell | 797 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1298 | 2024.10.03 12:42 | sell | 798 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1299 | 2024.10.03 12:42 | sell | 799 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1300 | 2024.10.03 12:42 | sell | 800 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1301 | 2024.10.03 12:42 | sell | 801 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1302 | 2024.10.03 12:42 | sell | 802 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1303 | 2024.10.03 12:42 | sell | 803 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1304 | 2024.10.03 12:42 | sell | 804 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1305 | 2024.10.03 12:42 | sell | 805 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1306 | 2024.10.03 12:42 | sell | 806 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1307 | 2024.10.03 12:42 | sell | 807 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1308 | 2024.10.03 12:42 | sell | 808 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1309 | 2024.10.03 12:42 | sell | 809 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1310 | 2024.10.03 12:42 | sell | 810 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1311 | 2024.10.03 12:42 | sell | 811 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1312 | 2024.10.03 12:42 | sell | 812 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1313 | 2024.10.03 12:42 | sell | 813 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1314 | 2024.10.03 12:42 | sell | 814 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1315 | 2024.10.03 12:42 | sell | 815 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1316 | 2024.10.03 12:42 | sell | 816 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1317 | 2024.10.03 12:42 | sell | 817 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1318 | 2024.10.03 12:42 | sell | 818 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1319 | 2024.10.03 12:42 | sell | 819 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1320 | 2024.10.03 12:42 | sell | 820 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1321 | 2024.10.03 12:42 | sell | 821 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1322 | 2024.10.03 12:42 | sell | 822 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1323 | 2024.10.03 12:42 | sell | 823 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1324 | 2024.10.03 12:42 | sell | 824 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1325 | 2024.10.03 12:42 | sell | 825 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1326 | 2024.10.03 12:42 | sell | 826 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1327 | 2024.10.03 12:42 | sell | 827 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1328 | 2024.10.03 12:42 | sell | 828 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1329 | 2024.10.03 12:42 | sell | 829 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1330 | 2024.10.03 12:42 | sell | 830 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1331 | 2024.10.03 12:42 | sell | 831 | 0.01 | 1.35180 | 0.00000 | 1.35167 | ||
| 1332 | 2024.10.03 12:42 | sell | 832 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1333 | 2024.10.03 12:42 | sell | 833 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1334 | 2024.10.03 12:42 | sell | 834 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1335 | 2024.10.03 12:42 | sell | 835 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1336 | 2024.10.03 12:42 | sell | 836 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1337 | 2024.10.03 12:42 | sell | 837 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1338 | 2024.10.03 12:42 | sell | 838 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1339 | 2024.10.03 12:42 | sell | 839 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1340 | 2024.10.03 12:42 | sell | 840 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1341 | 2024.10.03 12:42 | sell | 841 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1342 | 2024.10.03 12:42 | sell | 842 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1343 | 2024.10.03 12:42 | sell | 843 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1344 | 2024.10.03 12:42 | sell | 844 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1345 | 2024.10.03 12:42 | sell | 845 | 0.01 | 1.35181 | 0.00000 | 1.35168 | ||
| 1346 | 2024.10.03 12:42 | sell | 846 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1347 | 2024.10.03 12:42 | sell | 847 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1348 | 2024.10.03 12:42 | sell | 848 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1349 | 2024.10.03 12:42 | sell | 849 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1350 | 2024.10.03 12:43 | sell | 850 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1351 | 2024.10.03 12:43 | sell | 851 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1352 | 2024.10.03 12:43 | sell | 852 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1353 | 2024.10.03 12:43 | sell | 853 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1354 | 2024.10.03 12:43 | sell | 854 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1355 | 2024.10.03 12:43 | sell | 855 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1356 | 2024.10.03 12:43 | sell | 856 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1357 | 2024.10.03 12:43 | sell | 857 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1358 | 2024.10.03 12:43 | sell | 858 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1359 | 2024.10.03 12:43 | sell | 859 | 0.01 | 1.35182 | 0.00000 | 1.35169 | ||
| 1360 | 2024.10.03 12:43 | sell | 860 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1361 | 2024.10.03 12:43 | sell | 861 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1362 | 2024.10.03 12:43 | sell | 862 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1363 | 2024.10.03 12:43 | sell | 863 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1364 | 2024.10.03 12:43 | sell | 864 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1365 | 2024.10.03 12:43 | sell | 865 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1366 | 2024.10.03 12:43 | sell | 866 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1367 | 2024.10.03 12:43 | sell | 867 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1368 | 2024.10.03 12:43 | sell | 868 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1369 | 2024.10.03 12:43 | sell | 869 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1370 | 2024.10.03 12:43 | sell | 870 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1371 | 2024.10.03 12:43 | sell | 871 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1372 | 2024.10.03 12:43 | sell | 872 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1373 | 2024.10.03 12:43 | sell | 873 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1374 | 2024.10.03 12:43 | sell | 874 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1375 | 2024.10.03 12:43 | sell | 875 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1376 | 2024.10.03 12:43 | sell | 876 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1377 | 2024.10.03 12:43 | sell | 877 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1378 | 2024.10.03 12:43 | sell | 878 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1379 | 2024.10.03 12:43 | sell | 879 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1380 | 2024.10.03 12:43 | sell | 880 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1381 | 2024.10.03 12:43 | sell | 881 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1382 | 2024.10.03 12:43 | sell | 882 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1383 | 2024.10.03 12:43 | sell | 883 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1384 | 2024.10.03 12:43 | sell | 884 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1385 | 2024.10.03 12:43 | sell | 885 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1386 | 2024.10.03 12:43 | sell | 886 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1387 | 2024.10.03 12:43 | sell | 887 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1388 | 2024.10.03 12:43 | sell | 888 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1389 | 2024.10.03 12:43 | sell | 889 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1390 | 2024.10.03 12:43 | sell | 890 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1391 | 2024.10.03 12:43 | sell | 891 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1392 | 2024.10.03 12:43 | sell | 892 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1393 | 2024.10.03 12:43 | sell | 893 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1394 | 2024.10.03 12:43 | sell | 894 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1395 | 2024.10.03 12:43 | sell | 895 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1396 | 2024.10.03 12:43 | sell | 896 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1397 | 2024.10.03 12:43 | sell | 897 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1398 | 2024.10.03 12:43 | sell | 898 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1399 | 2024.10.03 12:43 | sell | 899 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1400 | 2024.10.03 12:43 | sell | 900 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1401 | 2024.10.03 12:43 | sell | 901 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1402 | 2024.10.03 12:43 | sell | 902 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1403 | 2024.10.03 12:43 | sell | 903 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1404 | 2024.10.03 12:43 | sell | 904 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1405 | 2024.10.03 12:43 | sell | 905 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1406 | 2024.10.03 12:43 | sell | 906 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1407 | 2024.10.03 12:43 | sell | 907 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1408 | 2024.10.03 12:43 | sell | 908 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1409 | 2024.10.03 12:43 | sell | 909 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1410 | 2024.10.03 12:43 | sell | 910 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1411 | 2024.10.03 12:43 | sell | 911 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1412 | 2024.10.03 12:43 | sell | 912 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1413 | 2024.10.03 12:43 | sell | 913 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1414 | 2024.10.03 12:43 | sell | 914 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1415 | 2024.10.03 12:43 | sell | 915 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1416 | 2024.10.03 12:43 | sell | 916 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1417 | 2024.10.03 12:43 | sell | 917 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1418 | 2024.10.03 12:43 | sell | 918 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1419 | 2024.10.03 12:43 | sell | 919 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1420 | 2024.10.03 12:43 | sell | 920 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1421 | 2024.10.03 12:43 | sell | 921 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1422 | 2024.10.03 12:43 | sell | 922 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1423 | 2024.10.03 12:43 | sell | 923 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1424 | 2024.10.03 12:43 | sell | 924 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1425 | 2024.10.03 12:43 | sell | 925 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1426 | 2024.10.03 12:43 | sell | 926 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1427 | 2024.10.03 12:43 | sell | 927 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1428 | 2024.10.03 12:43 | sell | 928 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1429 | 2024.10.03 12:43 | sell | 929 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1430 | 2024.10.03 12:43 | sell | 930 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1431 | 2024.10.03 12:43 | sell | 931 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1432 | 2024.10.03 12:43 | sell | 932 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1433 | 2024.10.03 12:43 | sell | 933 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1434 | 2024.10.03 12:43 | sell | 934 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1435 | 2024.10.03 12:43 | sell | 935 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1436 | 2024.10.03 12:43 | sell | 936 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1437 | 2024.10.03 12:43 | sell | 937 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1438 | 2024.10.03 12:43 | sell | 938 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1439 | 2024.10.03 12:43 | sell | 939 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1440 | 2024.10.03 12:43 | sell | 940 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1441 | 2024.10.03 12:43 | sell | 941 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1442 | 2024.10.03 12:43 | sell | 942 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1443 | 2024.10.03 12:43 | sell | 943 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1444 | 2024.10.03 12:43 | sell | 944 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1445 | 2024.10.03 12:43 | sell | 945 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1446 | 2024.10.03 12:43 | sell | 946 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1447 | 2024.10.03 12:43 | sell | 947 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1448 | 2024.10.03 12:43 | sell | 948 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1449 | 2024.10.03 12:43 | sell | 949 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1450 | 2024.10.03 12:43 | sell | 950 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1451 | 2024.10.03 12:43 | sell | 951 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1452 | 2024.10.03 12:43 | sell | 952 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1453 | 2024.10.03 12:43 | sell | 953 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1454 | 2024.10.03 12:43 | sell | 954 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1455 | 2024.10.03 12:43 | sell | 955 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1456 | 2024.10.03 12:43 | sell | 956 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1457 | 2024.10.03 12:43 | sell | 957 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1458 | 2024.10.03 12:43 | sell | 958 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1459 | 2024.10.03 12:43 | sell | 959 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1460 | 2024.10.03 12:43 | sell | 960 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1461 | 2024.10.03 12:43 | sell | 961 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1462 | 2024.10.03 12:43 | sell | 962 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1463 | 2024.10.03 12:43 | sell | 963 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1464 | 2024.10.03 12:43 | sell | 964 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1465 | 2024.10.03 12:43 | sell | 965 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1466 | 2024.10.03 12:43 | sell | 966 | 0.01 | 1.35183 | 0.00000 | 1.35170 | ||
| 1467 | 2024.10.03 12:43 | sell | 967 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1468 | 2024.10.03 12:43 | sell | 968 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1469 | 2024.10.03 12:43 | sell | 969 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1470 | 2024.10.03 12:43 | sell | 970 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1471 | 2024.10.03 12:43 | sell | 971 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1472 | 2024.10.03 12:43 | sell | 972 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1473 | 2024.10.03 12:43 | sell | 973 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1474 | 2024.10.03 12:43 | sell | 974 | 0.01 | 1.35184 | 0.00000 | 1.35171 | ||
| 1475 | 2024.10.03 12:43 | sell | 975 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1476 | 2024.10.03 12:43 | sell | 976 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1477 | 2024.10.03 12:44 | sell | 977 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1478 | 2024.10.03 12:44 | sell | 978 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1479 | 2024.10.03 12:44 | sell | 979 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1480 | 2024.10.03 12:44 | sell | 980 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1481 | 2024.10.03 12:44 | sell | 981 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1482 | 2024.10.03 12:44 | sell | 982 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1483 | 2024.10.03 12:44 | sell | 983 | 0.01 | 1.35185 | 0.00000 | 1.35172 | ||
| 1484 | 2024.10.03 12:44 | sell | 984 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1485 | 2024.10.03 12:44 | sell | 985 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1486 | 2024.10.03 12:44 | sell | 986 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1487 | 2024.10.03 12:44 | sell | 987 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1488 | 2024.10.03 12:44 | sell | 988 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1489 | 2024.10.03 12:44 | sell | 989 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1490 | 2024.10.03 12:44 | sell | 990 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1491 | 2024.10.03 12:44 | sell | 991 | 0.01 | 1.35186 | 0.00000 | 1.35173 | ||
| 1492 | 2024.10.03 12:44 | sell | 992 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1493 | 2024.10.03 12:44 | sell | 993 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1494 | 2024.10.03 12:44 | sell | 994 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1495 | 2024.10.03 12:44 | sell | 995 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1496 | 2024.10.03 12:44 | sell | 996 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1497 | 2024.10.03 12:44 | sell | 997 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1498 | 2024.10.03 12:44 | sell | 998 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1499 | 2024.10.03 12:44 | sell | 999 | 0.01 | 1.35188 | 0.00000 | 1.35175 | ||
| 1500 | 2024.10.03 12:44 | sell | 1000 | 0.01 | 1.35187 | 0.00000 | 1.35174 | ||
| 1501 | 2024.10.10 16:36 | close at stop | 1000 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 10032.39 |
| 1502 | 2024.10.10 16:36 | close at stop | 999 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 10014.79 |
| 1503 | 2024.10.10 16:36 | close at stop | 998 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9997.18 |
| 1504 | 2024.10.10 16:36 | close at stop | 997 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 9979.58 |
| 1505 | 2024.10.10 16:36 | close at stop | 996 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9961.97 |
| 1506 | 2024.10.10 16:36 | close at stop | 995 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 9944.37 |
| 1507 | 2024.10.10 16:36 | close at stop | 994 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9926.76 |
| 1508 | 2024.10.10 16:36 | close at stop | 993 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 9909.16 |
| 1509 | 2024.10.10 16:36 | close at stop | 992 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9891.55 |
| 1510 | 2024.10.10 16:36 | close at stop | 991 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9873.94 |
| 1511 | 2024.10.10 16:36 | close at stop | 990 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9856.33 |
| 1512 | 2024.10.10 16:36 | close at stop | 989 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9838.72 |
| 1513 | 2024.10.10 16:36 | close at stop | 988 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9821.11 |
| 1514 | 2024.10.10 16:36 | close at stop | 987 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9803.50 |
| 1515 | 2024.10.10 16:36 | close at stop | 986 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9785.89 |
| 1516 | 2024.10.10 16:36 | close at stop | 985 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9768.28 |
| 1517 | 2024.10.10 16:36 | close at stop | 984 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 9750.67 |
| 1518 | 2024.10.10 16:36 | close at stop | 983 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9733.05 |
| 1519 | 2024.10.10 16:36 | close at stop | 982 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9715.44 |
| 1520 | 2024.10.10 16:36 | close at stop | 981 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9697.82 |
| 1521 | 2024.10.10 16:36 | close at stop | 980 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9680.21 |
| 1522 | 2024.10.10 16:36 | close at stop | 979 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9662.59 |
| 1523 | 2024.10.10 16:36 | close at stop | 978 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9644.98 |
| 1524 | 2024.10.10 16:36 | close at stop | 977 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9627.36 |
| 1525 | 2024.10.10 16:36 | close at stop | 976 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 9609.75 |
| 1526 | 2024.10.10 16:36 | close at stop | 975 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9592.13 |
| 1527 | 2024.10.10 16:36 | close at stop | 974 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9574.50 |
| 1528 | 2024.10.10 16:36 | close at stop | 973 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9556.88 |
| 1529 | 2024.10.10 16:36 | close at stop | 972 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9539.25 |
| 1530 | 2024.10.10 16:36 | close at stop | 971 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9521.63 |
| 1531 | 2024.10.10 16:36 | close at stop | 970 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9504.00 |
| 1532 | 2024.10.10 16:36 | close at stop | 969 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9486.38 |
| 1533 | 2024.10.10 16:36 | close at stop | 968 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9468.75 |
| 1534 | 2024.10.10 16:36 | close at stop | 967 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 9451.13 |
| 1535 | 2024.10.10 16:36 | close at stop | 966 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9433.49 |
| 1536 | 2024.10.10 16:36 | close at stop | 965 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9415.86 |
| 1537 | 2024.10.10 16:36 | close at stop | 964 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9398.22 |
| 1538 | 2024.10.10 16:36 | close at stop | 963 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9380.59 |
| 1539 | 2024.10.10 16:36 | close at stop | 962 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9362.95 |
| 1540 | 2024.10.10 16:36 | close at stop | 961 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9345.32 |
| 1541 | 2024.10.10 16:36 | close at stop | 960 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9327.68 |
| 1542 | 2024.10.10 16:36 | close at stop | 959 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9310.05 |
| 1543 | 2024.10.10 16:36 | close at stop | 958 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9292.41 |
| 1544 | 2024.10.10 16:36 | close at stop | 957 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9274.78 |
| 1545 | 2024.10.10 16:36 | close at stop | 956 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9257.14 |
| 1546 | 2024.10.10 16:36 | close at stop | 955 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9239.51 |
| 1547 | 2024.10.10 16:36 | close at stop | 954 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9221.87 |
| 1548 | 2024.10.10 16:36 | close at stop | 953 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9204.24 |
| 1549 | 2024.10.10 16:36 | close at stop | 952 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9186.60 |
| 1550 | 2024.10.10 16:36 | close at stop | 951 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9168.97 |
| 1551 | 2024.10.10 16:36 | close at stop | 950 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9151.33 |
| 1552 | 2024.10.10 16:36 | close at stop | 949 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9133.70 |
| 1553 | 2024.10.10 16:36 | close at stop | 948 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9116.06 |
| 1554 | 2024.10.10 16:36 | close at stop | 947 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9098.43 |
| 1555 | 2024.10.10 16:36 | close at stop | 946 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9080.79 |
| 1556 | 2024.10.10 16:36 | close at stop | 945 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9063.16 |
| 1557 | 2024.10.10 16:36 | close at stop | 944 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9045.52 |
| 1558 | 2024.10.10 16:36 | close at stop | 943 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 9027.89 |
| 1559 | 2024.10.10 16:36 | close at stop | 942 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 9010.25 |
| 1560 | 2024.10.10 16:36 | close at stop | 941 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8992.62 |
| 1561 | 2024.10.10 16:36 | close at stop | 940 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8974.98 |
| 1562 | 2024.10.10 16:36 | close at stop | 939 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8957.35 |
| 1563 | 2024.10.10 16:36 | close at stop | 938 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8939.71 |
| 1564 | 2024.10.10 16:36 | close at stop | 937 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8922.08 |
| 1565 | 2024.10.10 16:36 | close at stop | 936 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8904.44 |
| 1566 | 2024.10.10 16:36 | close at stop | 935 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8886.81 |
| 1567 | 2024.10.10 16:36 | close at stop | 934 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8869.17 |
| 1568 | 2024.10.10 16:36 | close at stop | 933 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8851.54 |
| 1569 | 2024.10.10 16:36 | close at stop | 932 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8833.90 |
| 1570 | 2024.10.10 16:36 | close at stop | 931 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8816.27 |
| 1571 | 2024.10.10 16:36 | close at stop | 930 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8798.63 |
| 1572 | 2024.10.10 16:36 | close at stop | 929 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8781.00 |
| 1573 | 2024.10.10 16:36 | close at stop | 928 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8763.36 |
| 1574 | 2024.10.10 16:36 | close at stop | 927 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8745.73 |
| 1575 | 2024.10.10 16:36 | close at stop | 926 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8728.09 |
| 1576 | 2024.10.10 16:36 | close at stop | 925 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8710.46 |
| 1577 | 2024.10.10 16:36 | close at stop | 924 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 8692.82 |
| 1578 | 2024.10.10 16:36 | close at stop | 923 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8675.19 |
| 1579 | 2024.10.10 16:36 | close at stop | 922 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8657.57 |
| 1580 | 2024.10.10 16:36 | close at stop | 921 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8639.94 |
| 1581 | 2024.10.10 16:36 | close at stop | 920 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8622.32 |
| 1582 | 2024.10.10 16:36 | close at stop | 919 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8604.69 |
| 1583 | 2024.10.10 16:36 | close at stop | 918 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8587.07 |
| 1584 | 2024.10.10 16:36 | close at stop | 917 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8569.44 |
| 1585 | 2024.10.10 16:36 | close at stop | 916 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8551.82 |
| 1586 | 2024.10.10 16:36 | close at stop | 915 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8534.19 |
| 1587 | 2024.10.10 16:36 | close at stop | 914 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8516.57 |
| 1588 | 2024.10.10 16:36 | close at stop | 913 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8498.94 |
| 1589 | 2024.10.10 16:36 | close at stop | 912 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8481.32 |
| 1590 | 2024.10.10 16:36 | close at stop | 911 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8463.69 |
| 1591 | 2024.10.10 16:36 | close at stop | 910 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8446.07 |
| 1592 | 2024.10.10 16:36 | close at stop | 909 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8428.44 |
| 1593 | 2024.10.10 16:36 | close at stop | 908 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8410.82 |
| 1594 | 2024.10.10 16:36 | close at stop | 907 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8393.19 |
| 1595 | 2024.10.10 16:36 | close at stop | 906 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8375.57 |
| 1596 | 2024.10.10 16:36 | close at stop | 905 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8357.94 |
| 1597 | 2024.10.10 16:36 | close at stop | 904 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8340.32 |
| 1598 | 2024.10.10 16:36 | close at stop | 903 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8322.69 |
| 1599 | 2024.10.10 16:36 | close at stop | 902 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8305.07 |
| 1600 | 2024.10.10 16:36 | close at stop | 901 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8287.44 |
| 1601 | 2024.10.10 16:36 | close at stop | 900 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8269.82 |
| 1602 | 2024.10.10 16:36 | close at stop | 899 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8252.19 |
| 1603 | 2024.10.10 16:36 | close at stop | 898 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8234.57 |
| 1604 | 2024.10.10 16:36 | close at stop | 897 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8216.94 |
| 1605 | 2024.10.10 16:36 | close at stop | 896 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8199.32 |
| 1606 | 2024.10.10 16:36 | close at stop | 895 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8181.69 |
| 1607 | 2024.10.10 16:36 | close at stop | 894 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8164.07 |
| 1608 | 2024.10.10 16:36 | close at stop | 893 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8146.44 |
| 1609 | 2024.10.10 16:36 | close at stop | 892 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8128.82 |
| 1610 | 2024.10.10 16:36 | close at stop | 891 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8111.19 |
| 1611 | 2024.10.10 16:36 | close at stop | 890 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8093.57 |
| 1612 | 2024.10.10 16:36 | close at stop | 889 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8075.94 |
| 1613 | 2024.10.10 16:36 | close at stop | 888 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8058.32 |
| 1614 | 2024.10.10 16:36 | close at stop | 887 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8040.69 |
| 1615 | 2024.10.10 16:36 | close at stop | 886 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 8023.07 |
| 1616 | 2024.10.10 16:36 | close at stop | 885 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 8005.44 |
| 1617 | 2024.10.10 16:36 | close at stop | 884 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 7987.82 |
| 1618 | 2024.10.10 16:36 | close at stop | 883 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7970.19 |
| 1619 | 2024.10.10 16:36 | close at stop | 882 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 7952.57 |
| 1620 | 2024.10.10 16:36 | close at stop | 881 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7934.94 |
| 1621 | 2024.10.10 16:36 | close at stop | 880 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 7917.32 |
| 1622 | 2024.10.10 16:36 | close at stop | 879 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7899.69 |
| 1623 | 2024.10.10 16:36 | close at stop | 878 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 7882.07 |
| 1624 | 2024.10.10 16:36 | close at stop | 877 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7864.44 |
| 1625 | 2024.10.10 16:36 | close at stop | 876 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 7846.82 |
| 1626 | 2024.10.10 16:36 | close at stop | 875 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7829.19 |
| 1627 | 2024.10.10 16:36 | close at stop | 874 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 7811.57 |
| 1628 | 2024.10.10 16:36 | close at stop | 873 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7793.93 |
| 1629 | 2024.10.10 16:36 | close at stop | 872 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7776.30 |
| 1630 | 2024.10.10 16:36 | close at stop | 871 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7758.66 |
| 1631 | 2024.10.10 16:36 | close at stop | 870 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7741.03 |
| 1632 | 2024.10.10 16:36 | close at stop | 869 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7723.39 |
| 1633 | 2024.10.10 16:36 | close at stop | 868 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7705.76 |
| 1634 | 2024.10.10 16:36 | close at stop | 867 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7688.12 |
| 1635 | 2024.10.10 16:36 | close at stop | 866 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7670.49 |
| 1636 | 2024.10.10 16:36 | close at stop | 865 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7652.85 |
| 1637 | 2024.10.10 16:36 | close at stop | 864 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7635.22 |
| 1638 | 2024.10.10 16:36 | close at stop | 863 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7617.58 |
| 1639 | 2024.10.10 16:36 | close at stop | 862 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7599.95 |
| 1640 | 2024.10.10 16:36 | close at stop | 861 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7582.31 |
| 1641 | 2024.10.10 16:36 | close at stop | 860 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 7564.68 |
| 1642 | 2024.10.10 16:36 | close at stop | 859 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7547.04 |
| 1643 | 2024.10.10 16:36 | close at stop | 858 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7529.40 |
| 1644 | 2024.10.10 16:36 | close at stop | 857 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7511.76 |
| 1645 | 2024.10.10 16:36 | close at stop | 856 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7494.12 |
| 1646 | 2024.10.10 16:36 | close at stop | 855 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7476.48 |
| 1647 | 2024.10.10 16:36 | close at stop | 854 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7458.84 |
| 1648 | 2024.10.10 16:36 | close at stop | 853 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7441.20 |
| 1649 | 2024.10.10 16:36 | close at stop | 852 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7423.56 |
| 1650 | 2024.10.10 16:36 | close at stop | 851 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7405.92 |
| 1651 | 2024.10.10 16:36 | close at stop | 850 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7388.28 |
| 1652 | 2024.10.10 16:36 | close at stop | 849 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7370.64 |
| 1653 | 2024.10.10 16:36 | close at stop | 848 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7353.00 |
| 1654 | 2024.10.10 16:36 | close at stop | 847 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7335.36 |
| 1655 | 2024.10.10 16:36 | close at stop | 846 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 7317.72 |
| 1656 | 2024.10.10 16:36 | close at stop | 845 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7300.07 |
| 1657 | 2024.10.10 16:36 | close at stop | 844 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7282.43 |
| 1658 | 2024.10.10 16:36 | close at stop | 843 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7264.78 |
| 1659 | 2024.10.10 16:36 | close at stop | 842 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7247.14 |
| 1660 | 2024.10.10 16:36 | close at stop | 841 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7229.49 |
| 1661 | 2024.10.10 16:36 | close at stop | 840 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7211.85 |
| 1662 | 2024.10.10 16:36 | close at stop | 839 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7194.20 |
| 1663 | 2024.10.10 16:36 | close at stop | 838 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7176.56 |
| 1664 | 2024.10.10 16:36 | close at stop | 837 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7158.91 |
| 1665 | 2024.10.10 16:36 | close at stop | 836 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7141.27 |
| 1666 | 2024.10.10 16:36 | close at stop | 835 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7123.62 |
| 1667 | 2024.10.10 16:36 | close at stop | 834 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7105.98 |
| 1668 | 2024.10.10 16:36 | close at stop | 833 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7088.33 |
| 1669 | 2024.10.10 16:36 | close at stop | 832 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 7070.69 |
| 1670 | 2024.10.10 16:36 | close at stop | 831 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 7053.03 |
| 1671 | 2024.10.10 16:36 | close at stop | 830 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7035.38 |
| 1672 | 2024.10.10 16:36 | close at stop | 829 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 7017.72 |
| 1673 | 2024.10.10 16:36 | close at stop | 828 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 7000.07 |
| 1674 | 2024.10.10 16:36 | close at stop | 827 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6982.41 |
| 1675 | 2024.10.10 16:36 | close at stop | 826 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6964.76 |
| 1676 | 2024.10.10 16:36 | close at stop | 825 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6947.10 |
| 1677 | 2024.10.10 16:36 | close at stop | 824 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6929.45 |
| 1678 | 2024.10.10 16:36 | close at stop | 823 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6911.79 |
| 1679 | 2024.10.10 16:36 | close at stop | 822 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6894.14 |
| 1680 | 2024.10.10 16:36 | close at stop | 821 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6876.48 |
| 1681 | 2024.10.10 16:36 | close at stop | 820 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6858.83 |
| 1682 | 2024.10.10 16:36 | close at stop | 819 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6841.17 |
| 1683 | 2024.10.10 16:36 | close at stop | 818 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6823.52 |
| 1684 | 2024.10.10 16:36 | close at stop | 817 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6805.86 |
| 1685 | 2024.10.10 16:36 | close at stop | 816 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6788.21 |
| 1686 | 2024.10.10 16:36 | close at stop | 815 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6770.55 |
| 1687 | 2024.10.10 16:36 | close at stop | 814 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6752.90 |
| 1688 | 2024.10.10 16:36 | close at stop | 813 | 0.01 | 1.37610 | 0.00000 | 1.35167 | -17.66 | 6735.24 |
| 1689 | 2024.10.10 16:36 | close at stop | 812 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 6717.60 |
| 1690 | 2024.10.10 16:36 | close at stop | 811 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6699.95 |
| 1691 | 2024.10.10 16:36 | close at stop | 810 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 6682.31 |
| 1692 | 2024.10.10 16:36 | close at stop | 809 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6664.66 |
| 1693 | 2024.10.10 16:36 | close at stop | 808 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 6647.02 |
| 1694 | 2024.10.10 16:36 | close at stop | 807 | 0.01 | 1.37610 | 0.00000 | 1.35168 | -17.65 | 6629.37 |
| 1695 | 2024.10.10 16:36 | close at stop | 806 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 6611.73 |
| 1696 | 2024.10.10 16:36 | close at stop | 805 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 6594.09 |
| 1697 | 2024.10.10 16:36 | close at stop | 804 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 6576.45 |
| 1698 | 2024.10.10 16:36 | close at stop | 803 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 6558.81 |
| 1699 | 2024.10.10 16:36 | close at stop | 802 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 6541.17 |
| 1700 | 2024.10.10 16:36 | close at stop | 801 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 6523.54 |
| 1701 | 2024.10.10 16:36 | close at stop | 800 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 6505.90 |
| 1702 | 2024.10.10 16:36 | close at stop | 799 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 6488.27 |
| 1703 | 2024.10.10 16:36 | close at stop | 798 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 6470.63 |
| 1704 | 2024.10.10 16:36 | close at stop | 797 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 6453.00 |
| 1705 | 2024.10.10 16:36 | close at stop | 796 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 6435.38 |
| 1706 | 2024.10.10 16:36 | close at stop | 795 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 6417.75 |
| 1707 | 2024.10.10 16:36 | close at stop | 794 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 6400.13 |
| 1708 | 2024.10.10 16:36 | close at stop | 793 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 6382.50 |
| 1709 | 2024.10.10 16:36 | close at stop | 792 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 6364.89 |
| 1710 | 2024.10.10 16:36 | close at stop | 791 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 6347.27 |
| 1711 | 2024.10.10 16:36 | close at stop | 790 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 6329.66 |
| 1712 | 2024.10.10 16:36 | close at stop | 789 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 6312.04 |
| 1713 | 2024.10.10 16:36 | close at stop | 788 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 6294.43 |
| 1714 | 2024.10.10 16:36 | close at stop | 787 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 6276.81 |
| 1715 | 2024.10.10 16:36 | close at stop | 786 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 6259.20 |
| 1716 | 2024.10.10 16:36 | close at stop | 785 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 6241.59 |
| 1717 | 2024.10.10 16:36 | close at stop | 784 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 6223.98 |
| 1718 | 2024.10.10 16:36 | close at stop | 783 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 6206.37 |
| 1719 | 2024.10.10 16:36 | close at stop | 782 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 6188.76 |
| 1720 | 2024.10.10 16:36 | close at stop | 781 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 6171.16 |
| 1721 | 2024.10.10 16:36 | close at stop | 780 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 6153.55 |
| 1722 | 2024.10.10 16:36 | close at stop | 779 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 6135.95 |
| 1723 | 2024.10.10 16:36 | close at stop | 778 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 6118.34 |
| 1724 | 2024.10.10 16:36 | close at stop | 777 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 6100.74 |
| 1725 | 2024.10.10 16:36 | close at stop | 776 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 6083.15 |
| 1726 | 2024.10.10 16:36 | close at stop | 775 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 6065.55 |
| 1727 | 2024.10.10 16:36 | close at stop | 774 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 6047.96 |
| 1728 | 2024.10.10 16:36 | close at stop | 773 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 6030.36 |
| 1729 | 2024.10.10 16:36 | close at stop | 772 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 6012.77 |
| 1730 | 2024.10.10 16:36 | close at stop | 771 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 5995.18 |
| 1731 | 2024.10.10 16:36 | close at stop | 770 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 5977.59 |
| 1732 | 2024.10.10 16:36 | close at stop | 769 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 5960.00 |
| 1733 | 2024.10.10 16:36 | close at stop | 768 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 5942.41 |
| 1734 | 2024.10.10 16:36 | close at stop | 767 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 5924.82 |
| 1735 | 2024.10.10 16:36 | close at stop | 766 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 5907.24 |
| 1736 | 2024.10.10 16:36 | close at stop | 765 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 5889.65 |
| 1737 | 2024.10.10 16:36 | close at stop | 764 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 5872.07 |
| 1738 | 2024.10.10 16:36 | close at stop | 763 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 5854.48 |
| 1739 | 2024.10.10 16:36 | close at stop | 762 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 5836.90 |
| 1740 | 2024.10.10 16:36 | close at stop | 761 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5819.33 |
| 1741 | 2024.10.10 16:36 | close at stop | 760 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 5801.75 |
| 1742 | 2024.10.10 16:36 | close at stop | 759 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5784.18 |
| 1743 | 2024.10.10 16:36 | close at stop | 758 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 5766.60 |
| 1744 | 2024.10.10 16:36 | close at stop | 757 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5749.03 |
| 1745 | 2024.10.10 16:36 | close at stop | 756 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5731.47 |
| 1746 | 2024.10.10 16:36 | close at stop | 755 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5713.90 |
| 1747 | 2024.10.10 16:36 | close at stop | 754 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5696.34 |
| 1748 | 2024.10.10 16:36 | close at stop | 753 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5678.77 |
| 1749 | 2024.10.10 16:36 | close at stop | 752 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5661.21 |
| 1750 | 2024.10.10 16:36 | close at stop | 751 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5643.64 |
| 1751 | 2024.10.10 16:36 | close at stop | 750 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5626.08 |
| 1752 | 2024.10.10 16:36 | close at stop | 749 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5608.51 |
| 1753 | 2024.10.10 16:36 | close at stop | 748 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5590.95 |
| 1754 | 2024.10.10 16:36 | close at stop | 747 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5573.38 |
| 1755 | 2024.10.10 16:36 | close at stop | 746 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5555.82 |
| 1756 | 2024.10.10 16:36 | close at stop | 745 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5538.25 |
| 1757 | 2024.10.10 16:36 | close at stop | 744 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5520.69 |
| 1758 | 2024.10.10 16:36 | close at stop | 743 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5503.12 |
| 1759 | 2024.10.10 16:36 | close at stop | 742 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5485.56 |
| 1760 | 2024.10.10 16:36 | close at stop | 741 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5467.99 |
| 1761 | 2024.10.10 16:36 | close at stop | 740 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5450.43 |
| 1762 | 2024.10.10 16:36 | close at stop | 739 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5432.86 |
| 1763 | 2024.10.10 16:36 | close at stop | 738 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5415.30 |
| 1764 | 2024.10.10 16:36 | close at stop | 737 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5397.73 |
| 1765 | 2024.10.10 16:36 | close at stop | 736 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5380.17 |
| 1766 | 2024.10.10 16:36 | close at stop | 735 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5362.60 |
| 1767 | 2024.10.10 16:36 | close at stop | 734 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5345.04 |
| 1768 | 2024.10.10 16:36 | close at stop | 733 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5327.47 |
| 1769 | 2024.10.10 16:36 | close at stop | 732 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5309.91 |
| 1770 | 2024.10.10 16:36 | close at stop | 731 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5292.34 |
| 1771 | 2024.10.10 16:36 | close at stop | 730 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5274.78 |
| 1772 | 2024.10.10 16:36 | close at stop | 729 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5257.21 |
| 1773 | 2024.10.10 16:36 | close at stop | 728 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5239.65 |
| 1774 | 2024.10.10 16:36 | close at stop | 727 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5222.08 |
| 1775 | 2024.10.10 16:36 | close at stop | 726 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5204.52 |
| 1776 | 2024.10.10 16:36 | close at stop | 725 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5186.95 |
| 1777 | 2024.10.10 16:36 | close at stop | 724 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5169.39 |
| 1778 | 2024.10.10 16:36 | close at stop | 723 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5151.82 |
| 1779 | 2024.10.10 16:36 | close at stop | 722 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5134.26 |
| 1780 | 2024.10.10 16:36 | close at stop | 721 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5116.69 |
| 1781 | 2024.10.10 16:36 | close at stop | 720 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5099.13 |
| 1782 | 2024.10.10 16:36 | close at stop | 719 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5081.56 |
| 1783 | 2024.10.10 16:36 | close at stop | 718 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 5064.00 |
| 1784 | 2024.10.10 16:36 | close at stop | 717 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5046.43 |
| 1785 | 2024.10.10 16:36 | close at stop | 716 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 5028.85 |
| 1786 | 2024.10.10 16:36 | close at stop | 715 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 5011.28 |
| 1787 | 2024.10.10 16:36 | close at stop | 714 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4993.70 |
| 1788 | 2024.10.10 16:36 | close at stop | 713 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4976.13 |
| 1789 | 2024.10.10 16:36 | close at stop | 712 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4958.55 |
| 1790 | 2024.10.10 16:36 | close at stop | 711 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4940.98 |
| 1791 | 2024.10.10 16:36 | close at stop | 710 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4923.40 |
| 1792 | 2024.10.10 16:36 | close at stop | 709 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4905.83 |
| 1793 | 2024.10.10 16:36 | close at stop | 708 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4888.25 |
| 1794 | 2024.10.10 16:36 | close at stop | 707 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4870.68 |
| 1795 | 2024.10.10 16:36 | close at stop | 706 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4853.10 |
| 1796 | 2024.10.10 16:36 | close at stop | 705 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4835.53 |
| 1797 | 2024.10.10 16:36 | close at stop | 704 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4817.95 |
| 1798 | 2024.10.10 16:36 | close at stop | 703 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4800.38 |
| 1799 | 2024.10.10 16:36 | close at stop | 702 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4782.80 |
| 1800 | 2024.10.10 16:36 | close at stop | 701 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4765.23 |
| 1801 | 2024.10.10 16:36 | close at stop | 700 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4747.65 |
| 1802 | 2024.10.10 16:36 | close at stop | 699 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4730.08 |
| 1803 | 2024.10.10 16:36 | close at stop | 698 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4712.50 |
| 1804 | 2024.10.10 16:36 | close at stop | 697 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4694.93 |
| 1805 | 2024.10.10 16:36 | close at stop | 696 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4677.35 |
| 1806 | 2024.10.10 16:36 | close at stop | 695 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4659.78 |
| 1807 | 2024.10.10 16:36 | close at stop | 694 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4642.20 |
| 1808 | 2024.10.10 16:36 | close at stop | 693 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4624.63 |
| 1809 | 2024.10.10 16:36 | close at stop | 692 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4607.05 |
| 1810 | 2024.10.10 16:36 | close at stop | 691 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4589.48 |
| 1811 | 2024.10.10 16:36 | close at stop | 690 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4571.90 |
| 1812 | 2024.10.10 16:36 | close at stop | 689 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4554.33 |
| 1813 | 2024.10.10 16:36 | close at stop | 688 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4536.75 |
| 1814 | 2024.10.10 16:36 | close at stop | 687 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4519.18 |
| 1815 | 2024.10.10 16:36 | close at stop | 686 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4501.60 |
| 1816 | 2024.10.10 16:36 | close at stop | 685 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4484.03 |
| 1817 | 2024.10.10 16:36 | close at stop | 684 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4466.45 |
| 1818 | 2024.10.10 16:36 | close at stop | 683 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4448.88 |
| 1819 | 2024.10.10 16:36 | close at stop | 682 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4431.30 |
| 1820 | 2024.10.10 16:36 | close at stop | 681 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4413.73 |
| 1821 | 2024.10.10 16:36 | close at stop | 680 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4396.15 |
| 1822 | 2024.10.10 16:36 | close at stop | 679 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4378.58 |
| 1823 | 2024.10.10 16:36 | close at stop | 678 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4361.00 |
| 1824 | 2024.10.10 16:36 | close at stop | 677 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4343.43 |
| 1825 | 2024.10.10 16:36 | close at stop | 676 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 4325.85 |
| 1826 | 2024.10.10 16:36 | close at stop | 675 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4308.28 |
| 1827 | 2024.10.10 16:36 | close at stop | 674 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 4290.72 |
| 1828 | 2024.10.10 16:36 | close at stop | 673 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4273.15 |
| 1829 | 2024.10.10 16:36 | close at stop | 672 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 4255.59 |
| 1830 | 2024.10.10 16:36 | close at stop | 671 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4238.02 |
| 1831 | 2024.10.10 16:36 | close at stop | 670 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 4220.46 |
| 1832 | 2024.10.10 16:36 | close at stop | 669 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 4202.89 |
| 1833 | 2024.10.10 16:36 | close at stop | 668 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 4185.33 |
| 1834 | 2024.10.10 16:36 | close at stop | 667 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 4167.77 |
| 1835 | 2024.10.10 16:36 | close at stop | 666 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 4150.21 |
| 1836 | 2024.10.10 16:36 | close at stop | 665 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 4132.65 |
| 1837 | 2024.10.10 16:36 | close at stop | 664 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 4115.09 |
| 1838 | 2024.10.10 16:36 | close at stop | 663 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 4097.53 |
| 1839 | 2024.10.10 16:36 | close at stop | 662 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 4079.97 |
| 1840 | 2024.10.10 16:36 | close at stop | 661 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 4062.42 |
| 1841 | 2024.10.10 16:36 | close at stop | 660 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 4044.86 |
| 1842 | 2024.10.10 16:36 | close at stop | 659 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 4027.31 |
| 1843 | 2024.10.10 16:36 | close at stop | 658 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 4009.75 |
| 1844 | 2024.10.10 16:36 | close at stop | 657 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3992.20 |
| 1845 | 2024.10.10 16:36 | close at stop | 656 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3974.64 |
| 1846 | 2024.10.10 16:36 | close at stop | 655 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3957.09 |
| 1847 | 2024.10.10 16:36 | close at stop | 654 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3939.54 |
| 1848 | 2024.10.10 16:36 | close at stop | 653 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3921.99 |
| 1849 | 2024.10.10 16:36 | close at stop | 652 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3904.44 |
| 1850 | 2024.10.10 16:36 | close at stop | 651 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3886.88 |
| 1851 | 2024.10.10 16:36 | close at stop | 650 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3869.33 |
| 1852 | 2024.10.10 16:36 | close at stop | 649 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3851.77 |
| 1853 | 2024.10.10 16:36 | close at stop | 648 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3834.21 |
| 1854 | 2024.10.10 16:36 | close at stop | 647 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3816.65 |
| 1855 | 2024.10.10 16:36 | close at stop | 646 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3799.09 |
| 1856 | 2024.10.10 16:36 | close at stop | 645 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3781.53 |
| 1857 | 2024.10.10 16:36 | close at stop | 644 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3763.97 |
| 1858 | 2024.10.10 16:36 | close at stop | 643 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3746.41 |
| 1859 | 2024.10.10 16:36 | close at stop | 642 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3728.85 |
| 1860 | 2024.10.10 16:36 | close at stop | 641 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3711.29 |
| 1861 | 2024.10.10 16:36 | close at stop | 640 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3693.73 |
| 1862 | 2024.10.10 16:36 | close at stop | 639 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3676.17 |
| 1863 | 2024.10.10 16:36 | close at stop | 638 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3658.61 |
| 1864 | 2024.10.10 16:36 | close at stop | 637 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3641.05 |
| 1865 | 2024.10.10 16:36 | close at stop | 636 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3623.49 |
| 1866 | 2024.10.10 16:36 | close at stop | 635 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3605.93 |
| 1867 | 2024.10.10 16:36 | close at stop | 634 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3588.37 |
| 1868 | 2024.10.10 16:36 | close at stop | 633 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3570.82 |
| 1869 | 2024.10.10 16:36 | close at stop | 632 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3553.26 |
| 1870 | 2024.10.10 16:36 | close at stop | 631 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3535.71 |
| 1871 | 2024.10.10 16:36 | close at stop | 630 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3518.15 |
| 1872 | 2024.10.10 16:36 | close at stop | 629 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3500.60 |
| 1873 | 2024.10.10 16:36 | close at stop | 628 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3483.04 |
| 1874 | 2024.10.10 16:36 | close at stop | 627 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3465.49 |
| 1875 | 2024.10.10 16:36 | close at stop | 626 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3447.93 |
| 1876 | 2024.10.10 16:36 | close at stop | 625 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3430.38 |
| 1877 | 2024.10.10 16:36 | close at stop | 624 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3412.82 |
| 1878 | 2024.10.10 16:36 | close at stop | 623 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3395.27 |
| 1879 | 2024.10.10 16:36 | close at stop | 622 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3377.71 |
| 1880 | 2024.10.10 16:36 | close at stop | 621 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3360.16 |
| 1881 | 2024.10.10 16:36 | close at stop | 620 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3342.61 |
| 1882 | 2024.10.10 16:36 | close at stop | 619 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3325.06 |
| 1883 | 2024.10.10 16:36 | close at stop | 618 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3307.51 |
| 1884 | 2024.10.10 16:36 | close at stop | 617 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3289.96 |
| 1885 | 2024.10.10 16:36 | close at stop | 616 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3272.41 |
| 1886 | 2024.10.10 16:36 | close at stop | 615 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3254.86 |
| 1887 | 2024.10.10 16:36 | close at stop | 614 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3237.30 |
| 1888 | 2024.10.10 16:36 | close at stop | 613 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 3219.75 |
| 1889 | 2024.10.10 16:36 | close at stop | 612 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 3202.19 |
| 1890 | 2024.10.10 16:36 | close at stop | 611 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3184.63 |
| 1891 | 2024.10.10 16:36 | close at stop | 610 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 3167.06 |
| 1892 | 2024.10.10 16:36 | close at stop | 609 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 3149.50 |
| 1893 | 2024.10.10 16:36 | close at stop | 608 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 3131.92 |
| 1894 | 2024.10.10 16:36 | close at stop | 607 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 3114.35 |
| 1895 | 2024.10.10 16:36 | close at stop | 606 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 3096.77 |
| 1896 | 2024.10.10 16:36 | close at stop | 605 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 3079.18 |
| 1897 | 2024.10.10 16:36 | close at stop | 604 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 3061.59 |
| 1898 | 2024.10.10 16:36 | close at stop | 603 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 3044.00 |
| 1899 | 2024.10.10 16:36 | close at stop | 602 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 3026.40 |
| 1900 | 2024.10.10 16:36 | close at stop | 601 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 3008.81 |
| 1901 | 2024.10.10 16:36 | close at stop | 600 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2991.21 |
| 1902 | 2024.10.10 16:36 | close at stop | 599 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2973.60 |
| 1903 | 2024.10.10 16:36 | close at stop | 598 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2955.99 |
| 1904 | 2024.10.10 16:36 | close at stop | 597 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2938.38 |
| 1905 | 2024.10.10 16:36 | close at stop | 596 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2920.76 |
| 1906 | 2024.10.10 16:36 | close at stop | 595 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2903.15 |
| 1907 | 2024.10.10 16:36 | close at stop | 594 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2885.53 |
| 1908 | 2024.10.10 16:36 | close at stop | 593 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2867.90 |
| 1909 | 2024.10.10 16:36 | close at stop | 592 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2850.26 |
| 1910 | 2024.10.10 16:36 | close at stop | 591 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2832.63 |
| 1911 | 2024.10.10 16:36 | close at stop | 590 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 2814.99 |
| 1912 | 2024.10.10 16:36 | close at stop | 589 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2797.35 |
| 1913 | 2024.10.10 16:36 | close at stop | 588 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 2779.71 |
| 1914 | 2024.10.10 16:36 | close at stop | 587 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2762.07 |
| 1915 | 2024.10.10 16:36 | close at stop | 586 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 2744.43 |
| 1916 | 2024.10.10 16:36 | close at stop | 585 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2726.79 |
| 1917 | 2024.10.10 16:36 | close at stop | 584 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 2709.15 |
| 1918 | 2024.10.10 16:36 | close at stop | 583 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2691.51 |
| 1919 | 2024.10.10 16:36 | close at stop | 582 | 0.01 | 1.37610 | 0.00000 | 1.35169 | -17.64 | 2673.87 |
| 1920 | 2024.10.10 16:36 | close at stop | 581 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2656.24 |
| 1921 | 2024.10.10 16:36 | close at stop | 580 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2638.60 |
| 1922 | 2024.10.10 16:36 | close at stop | 579 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2620.97 |
| 1923 | 2024.10.10 16:36 | close at stop | 578 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2603.33 |
| 1924 | 2024.10.10 16:36 | close at stop | 577 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2585.70 |
| 1925 | 2024.10.10 16:36 | close at stop | 576 | 0.01 | 1.37610 | 0.00000 | 1.35170 | -17.64 | 2568.06 |
| 1926 | 2024.10.10 16:36 | close at stop | 575 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2550.44 |
| 1927 | 2024.10.10 16:36 | close at stop | 574 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2532.81 |
| 1928 | 2024.10.10 16:36 | close at stop | 573 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2515.19 |
| 1929 | 2024.10.10 16:36 | close at stop | 572 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2497.56 |
| 1930 | 2024.10.10 16:36 | close at stop | 571 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2479.94 |
| 1931 | 2024.10.10 16:36 | close at stop | 570 | 0.01 | 1.37610 | 0.00000 | 1.35171 | -17.63 | 2462.31 |
| 1932 | 2024.10.10 16:36 | close at stop | 569 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2444.70 |
| 1933 | 2024.10.10 16:36 | close at stop | 568 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2427.08 |
| 1934 | 2024.10.10 16:36 | close at stop | 567 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2409.47 |
| 1935 | 2024.10.10 16:36 | close at stop | 566 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2391.85 |
| 1936 | 2024.10.10 16:36 | close at stop | 565 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2374.24 |
| 1937 | 2024.10.10 16:36 | close at stop | 564 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 2356.62 |
| 1938 | 2024.10.10 16:36 | close at stop | 563 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2339.01 |
| 1939 | 2024.10.10 16:36 | close at stop | 562 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2321.40 |
| 1940 | 2024.10.10 16:36 | close at stop | 561 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2303.79 |
| 1941 | 2024.10.10 16:36 | close at stop | 560 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2286.18 |
| 1942 | 2024.10.10 16:36 | close at stop | 559 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2268.57 |
| 1943 | 2024.10.10 16:36 | close at stop | 558 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 2250.96 |
| 1944 | 2024.10.10 16:36 | close at stop | 557 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2233.36 |
| 1945 | 2024.10.10 16:36 | close at stop | 556 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2215.75 |
| 1946 | 2024.10.10 16:36 | close at stop | 555 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2198.15 |
| 1947 | 2024.10.10 16:36 | close at stop | 554 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2180.54 |
| 1948 | 2024.10.10 16:36 | close at stop | 553 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2162.94 |
| 1949 | 2024.10.10 16:36 | close at stop | 552 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2145.33 |
| 1950 | 2024.10.10 16:36 | close at stop | 551 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2127.73 |
| 1951 | 2024.10.10 16:36 | close at stop | 550 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2110.12 |
| 1952 | 2024.10.10 16:36 | close at stop | 549 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2092.52 |
| 1953 | 2024.10.10 16:36 | close at stop | 548 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2074.91 |
| 1954 | 2024.10.10 16:36 | close at stop | 547 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2057.31 |
| 1955 | 2024.10.10 16:36 | close at stop | 546 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2039.70 |
| 1956 | 2024.10.10 16:36 | close at stop | 545 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 2022.10 |
| 1957 | 2024.10.10 16:36 | close at stop | 544 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 2004.49 |
| 1958 | 2024.10.10 16:36 | close at stop | 543 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 1986.89 |
| 1959 | 2024.10.10 16:36 | close at stop | 542 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1969.28 |
| 1960 | 2024.10.10 16:36 | close at stop | 541 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 1951.68 |
| 1961 | 2024.10.10 16:36 | close at stop | 540 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1934.07 |
| 1962 | 2024.10.10 16:36 | close at stop | 539 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 1916.47 |
| 1963 | 2024.10.10 16:36 | close at stop | 538 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1898.86 |
| 1964 | 2024.10.10 16:36 | close at stop | 537 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1881.25 |
| 1965 | 2024.10.10 16:36 | close at stop | 536 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1863.64 |
| 1966 | 2024.10.10 16:36 | close at stop | 535 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1846.03 |
| 1967 | 2024.10.10 16:36 | close at stop | 534 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1828.42 |
| 1968 | 2024.10.10 16:36 | close at stop | 533 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1810.81 |
| 1969 | 2024.10.10 16:36 | close at stop | 532 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1793.20 |
| 1970 | 2024.10.10 16:36 | close at stop | 531 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1775.59 |
| 1971 | 2024.10.10 16:36 | close at stop | 530 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1757.98 |
| 1972 | 2024.10.10 16:36 | close at stop | 529 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1740.37 |
| 1973 | 2024.10.10 16:36 | close at stop | 528 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1722.76 |
| 1974 | 2024.10.10 16:36 | close at stop | 527 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1705.15 |
| 1975 | 2024.10.10 16:36 | close at stop | 526 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1687.53 |
| 1976 | 2024.10.10 16:36 | close at stop | 525 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1669.92 |
| 1977 | 2024.10.10 16:36 | close at stop | 524 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1652.30 |
| 1978 | 2024.10.10 16:36 | close at stop | 523 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1634.69 |
| 1979 | 2024.10.10 16:36 | close at stop | 522 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1617.07 |
| 1980 | 2024.10.10 16:36 | close at stop | 521 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1599.46 |
| 1981 | 2024.10.10 16:36 | close at stop | 520 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1581.84 |
| 1982 | 2024.10.10 16:36 | close at stop | 519 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1564.23 |
| 1983 | 2024.10.10 16:36 | close at stop | 518 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1546.61 |
| 1984 | 2024.10.10 16:36 | close at stop | 517 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1529.00 |
| 1985 | 2024.10.10 16:36 | close at stop | 516 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1511.38 |
| 1986 | 2024.10.10 16:36 | close at stop | 515 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1493.77 |
| 1987 | 2024.10.10 16:36 | close at stop | 514 | 0.01 | 1.37610 | 0.00000 | 1.35172 | -17.62 | 1476.15 |
| 1988 | 2024.10.10 16:36 | close at stop | 513 | 0.01 | 1.37610 | 0.00000 | 1.35173 | -17.61 | 1458.54 |
| 1989 | 2024.10.10 16:36 | close at stop | 512 | 0.01 | 1.37610 | 0.00000 | 1.35174 | -17.61 | 1440.93 |
| 1990 | 2024.10.10 16:36 | close at stop | 511 | 0.01 | 1.37610 | 0.00000 | 1.35175 | -17.60 | 1423.33 |
| 1991 | 2024.10.10 16:36 | close at stop | 510 | 0.01 | 1.37610 | 0.00000 | 1.35176 | -17.59 | 1405.74 |
| 1992 | 2024.10.10 16:36 | close at stop | 509 | 0.01 | 1.37610 | 0.00000 | 1.35177 | -17.59 | 1388.15 |
| 1993 | 2024.10.10 16:36 | close at stop | 508 | 0.01 | 1.37610 | 0.00000 | 1.35178 | -17.58 | 1370.57 |
| 1994 | 2024.10.10 16:36 | close at stop | 507 | 0.01 | 1.37610 | 0.00000 | 1.35179 | -17.57 | 1353.00 |
| 1995 | 2024.10.10 16:36 | close at stop | 506 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 1335.44 |
| 1996 | 2024.10.10 16:36 | close at stop | 505 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 1317.88 |
| 1997 | 2024.10.10 16:36 | close at stop | 504 | 0.01 | 1.37610 | 0.00000 | 1.35180 | -17.56 | 1300.32 |
| 1998 | 2024.10.10 16:36 | close at stop | 503 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 1282.77 |
| 1999 | 2024.10.10 16:36 | close at stop | 502 | 0.01 | 1.37610 | 0.00000 | 1.35181 | -17.56 | 1265.21 |
| 2000 | 2024.10.10 16:36 | close at stop | 501 | 0.01 | 1.37610 | 0.00000 | 1.35182 | -17.55 | 1247.66 |