Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (14)
Total net profit	-4837.70	Gross profit	1531.30	Gross loss	-6369.00
Profit factor	0.24	Expected payoff	-0.82
Absolute drawdown	4885.60	Maximal drawdown	4885.60 (48.86%)	Relative drawdown	48.86% (4885.60)
Total trades	5934	Short positions (won %)	5287 (44.77%)	Long positions (won %)	647 (31.53%)
		Profit trades (% of total)	2571 (43.33%)	Loss trades (% of total)	3363 (56.67%)
Largest		profit trade	0.60	loss trade	-2.00
Average		profit trade	0.60	loss trade	-1.89
Maximum		consecutive wins (profit in money)	288 (172.80)	consecutive losses (loss in money)	564 (-1128.00)
Maximal		consecutive profit (count of wins)	172.80 (288)	consecutive loss (count of losses)	-1128.00 (564)
Average		consecutive wins	86	consecutive losses	108

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 02:07	sell	1	0.10	0.68838	0.68858	0.68832
2	2024.10.03 02:07	sell	2	0.10	0.68839	0.68859	0.68833
3	2024.10.03 02:07	sell	3	0.10	0.68838	0.68858	0.68832
4	2024.10.03 02:07	sell	4	0.10	0.68840	0.68860	0.68834
5	2024.10.03 02:07	sell	5	0.10	0.68839	0.68859	0.68833
6	2024.10.03 02:07	sell	6	0.10	0.68840	0.68860	0.68834
7	2024.10.03 02:07	sell	7	0.10	0.68841	0.68861	0.68835
8	2024.10.03 02:07	sell	8	0.10	0.68840	0.68860	0.68834
9	2024.10.03 02:07	sell	9	0.10	0.68841	0.68861	0.68835
10	2024.10.03 02:07	sell	10	0.10	0.68840	0.68860	0.68834
11	2024.10.03 02:07	sell	11	0.10	0.68841	0.68861	0.68835
12	2024.10.03 02:07	sell	12	0.10	0.68840	0.68860	0.68834
13	2024.10.03 02:07	sell	13	0.10	0.68841	0.68861	0.68835
14	2024.10.03 02:07	sell	14	0.10	0.68840	0.68860	0.68834
15	2024.10.03 02:07	sell	15	0.10	0.68841	0.68861	0.68835
16	2024.10.03 02:07	sell	16	0.10	0.68840	0.68860	0.68834
17	2024.10.03 02:07	sell	17	0.10	0.68839	0.68859	0.68833
18	2024.10.03 02:07	sell	18	0.10	0.68840	0.68860	0.68834
19	2024.10.03 02:07	sell	19	0.10	0.68839	0.68859	0.68833
20	2024.10.03 02:07	sell	20	0.10	0.68840	0.68860	0.68834
21	2024.10.03 02:07	sell	21	0.10	0.68839	0.68859	0.68833
22	2024.10.03 02:07	sell	22	0.10	0.68840	0.68860	0.68834
23	2024.10.03 02:07	sell	23	0.10	0.68839	0.68859	0.68833
24	2024.10.03 02:07	sell	24	0.10	0.68840	0.68860	0.68834
25	2024.10.03 02:07	sell	25	0.10	0.68839	0.68859	0.68833
26	2024.10.03 02:07	sell	26	0.10	0.68840	0.68860	0.68834
27	2024.10.03 02:07	sell	27	0.10	0.68839	0.68859	0.68833
28	2024.10.03 02:07	sell	28	0.10	0.68841	0.68861	0.68835
29	2024.10.03 02:08	sell	29	0.10	0.68840	0.68860	0.68834
30	2024.10.03 02:08	sell	30	0.10	0.68841	0.68861	0.68835
31	2024.10.03 02:08	sell	31	0.10	0.68842	0.68862	0.68836
32	2024.10.03 02:08	sell	32	0.10	0.68841	0.68861	0.68835
33	2024.10.03 02:08	sell	33	0.10	0.68843	0.68863	0.68837
34	2024.10.03 02:08	sell	34	0.10	0.68842	0.68862	0.68836
35	2024.10.03 02:08	sell	35	0.10	0.68843	0.68863	0.68837
36	2024.10.03 02:08	s/l	1	0.10	0.68858	0.68858	0.68832	-2.00	9998.00
37	2024.10.03 02:08	s/l	3	0.10	0.68858	0.68858	0.68832	-2.00	9996.00
38	2024.10.03 02:08	sell	36	0.10	0.68844	0.68864	0.68838
39	2024.10.03 02:08	sell	37	0.10	0.68843	0.68863	0.68837
40	2024.10.03 02:08	s/l	2	0.10	0.68859	0.68859	0.68833	-2.00	9994.00
41	2024.10.03 02:08	s/l	5	0.10	0.68859	0.68859	0.68833	-2.00	9992.00
42	2024.10.03 02:08	s/l	17	0.10	0.68859	0.68859	0.68833	-2.00	9990.00
43	2024.10.03 02:08	s/l	19	0.10	0.68859	0.68859	0.68833	-2.00	9988.00
44	2024.10.03 02:08	s/l	21	0.10	0.68859	0.68859	0.68833	-2.00	9986.00
45	2024.10.03 02:08	s/l	23	0.10	0.68859	0.68859	0.68833	-2.00	9984.00
46	2024.10.03 02:08	s/l	25	0.10	0.68859	0.68859	0.68833	-2.00	9982.00
47	2024.10.03 02:08	s/l	27	0.10	0.68859	0.68859	0.68833	-2.00	9980.00
48	2024.10.03 02:08	sell	38	0.10	0.68845	0.68865	0.68839
49	2024.10.03 02:08	sell	39	0.10	0.68844	0.68864	0.68838
50	2024.10.03 02:08	sell	40	0.10	0.68845	0.68865	0.68839
51	2024.10.03 02:08	s/l	4	0.10	0.68860	0.68860	0.68834	-2.00	9978.00
52	2024.10.03 02:08	s/l	6	0.10	0.68860	0.68860	0.68834	-2.00	9976.00
53	2024.10.03 02:08	s/l	8	0.10	0.68860	0.68860	0.68834	-2.00	9974.00
54	2024.10.03 02:08	s/l	10	0.10	0.68860	0.68860	0.68834	-2.00	9972.00
55	2024.10.03 02:08	s/l	12	0.10	0.68860	0.68860	0.68834	-2.00	9970.00
56	2024.10.03 02:08	s/l	14	0.10	0.68860	0.68860	0.68834	-2.00	9968.00
57	2024.10.03 02:08	s/l	16	0.10	0.68860	0.68860	0.68834	-2.00	9966.00
58	2024.10.03 02:08	s/l	18	0.10	0.68860	0.68860	0.68834	-2.00	9964.00
59	2024.10.03 02:08	s/l	20	0.10	0.68860	0.68860	0.68834	-2.00	9962.00
60	2024.10.03 02:08	s/l	22	0.10	0.68860	0.68860	0.68834	-2.00	9960.00
61	2024.10.03 02:08	s/l	24	0.10	0.68860	0.68860	0.68834	-2.00	9958.00
62	2024.10.03 02:08	s/l	26	0.10	0.68860	0.68860	0.68834	-2.00	9956.00
63	2024.10.03 02:08	s/l	29	0.10	0.68860	0.68860	0.68834	-2.00	9954.00
64	2024.10.03 02:08	sell	41	0.10	0.68846	0.68866	0.68840
65	2024.10.03 02:08	sell	42	0.10	0.68845	0.68865	0.68839
66	2024.10.03 02:08	sell	43	0.10	0.68846	0.68866	0.68840
67	2024.10.03 02:08	sell	44	0.10	0.68845	0.68865	0.68839
68	2024.10.03 02:08	sell	45	0.10	0.68846	0.68866	0.68840
69	2024.10.03 02:08	sell	46	0.10	0.68844	0.68864	0.68838
70	2024.10.03 02:08	sell	47	0.10	0.68845	0.68865	0.68839
71	2024.10.03 02:08	sell	48	0.10	0.68844	0.68864	0.68838
72	2024.10.03 02:08	sell	49	0.10	0.68845	0.68865	0.68839
73	2024.10.03 02:08	sell	50	0.10	0.68844	0.68864	0.68838
74	2024.10.03 02:08	sell	51	0.10	0.68843	0.68863	0.68837
75	2024.10.03 02:08	sell	52	0.10	0.68844	0.68864	0.68838
76	2024.10.03 02:08	sell	53	0.10	0.68843	0.68863	0.68837
77	2024.10.03 02:08	sell	54	0.10	0.68844	0.68864	0.68838
78	2024.10.03 02:08	sell	55	0.10	0.68842	0.68862	0.68836
79	2024.10.03 02:08	sell	56	0.10	0.68843	0.68863	0.68837
80	2024.10.03 02:08	sell	57	0.10	0.68842	0.68862	0.68836
81	2024.10.03 02:08	sell	58	0.10	0.68843	0.68863	0.68837
82	2024.10.03 02:08	sell	59	0.10	0.68842	0.68862	0.68836
83	2024.10.03 02:08	sell	60	0.10	0.68843	0.68863	0.68837
84	2024.10.03 02:08	sell	61	0.10	0.68842	0.68862	0.68836
85	2024.10.03 02:08	sell	62	0.10	0.68843	0.68863	0.68837
86	2024.10.03 02:08	sell	63	0.10	0.68842	0.68862	0.68836
87	2024.10.03 02:08	sell	64	0.10	0.68843	0.68863	0.68837
88	2024.10.03 02:08	sell	65	0.10	0.68842	0.68862	0.68836
89	2024.10.03 02:08	sell	66	0.10	0.68843	0.68863	0.68837
90	2024.10.03 02:08	sell	67	0.10	0.68842	0.68862	0.68836
91	2024.10.03 02:08	sell	68	0.10	0.68843	0.68863	0.68837
92	2024.10.03 02:08	sell	69	0.10	0.68844	0.68864	0.68838
93	2024.10.03 02:09	sell	70	0.10	0.68843	0.68863	0.68837
94	2024.10.03 02:09	sell	71	0.10	0.68844	0.68864	0.68838
95	2024.10.03 02:09	sell	72	0.10	0.68843	0.68863	0.68837
96	2024.10.03 02:09	sell	73	0.10	0.68844	0.68864	0.68838
97	2024.10.03 02:09	sell	74	0.10	0.68843	0.68863	0.68837
98	2024.10.03 02:09	sell	75	0.10	0.68844	0.68864	0.68838
99	2024.10.03 02:09	sell	76	0.10	0.68843	0.68863	0.68837
100	2024.10.03 02:09	sell	77	0.10	0.68844	0.68864	0.68838
101	2024.10.03 02:09	sell	78	0.10	0.68843	0.68863	0.68837
102	2024.10.03 02:09	sell	79	0.10	0.68844	0.68864	0.68838
103	2024.10.03 02:09	sell	80	0.10	0.68843	0.68863	0.68837
104	2024.10.03 02:09	sell	81	0.10	0.68842	0.68862	0.68836
105	2024.10.03 02:09	sell	82	0.10	0.68843	0.68863	0.68837
106	2024.10.03 02:09	sell	83	0.10	0.68842	0.68862	0.68836
107	2024.10.03 02:09	sell	84	0.10	0.68841	0.68861	0.68835
108	2024.10.03 02:09	sell	85	0.10	0.68842	0.68862	0.68836
109	2024.10.03 02:09	sell	86	0.10	0.68841	0.68861	0.68835
110	2024.10.03 02:09	sell	87	0.10	0.68840	0.68860	0.68834
111	2024.10.03 02:09	sell	88	0.10	0.68841	0.68861	0.68835
112	2024.10.03 02:09	sell	89	0.10	0.68840	0.68860	0.68834
113	2024.10.03 02:09	sell	90	0.10	0.68839	0.68859	0.68833
114	2024.10.03 02:09	sell	91	0.10	0.68840	0.68860	0.68834
115	2024.10.03 02:09	sell	92	0.10	0.68839	0.68859	0.68833
116	2024.10.03 02:09	sell	93	0.10	0.68844	0.68864	0.68838
117	2024.10.03 02:10	sell	94	0.10	0.68843	0.68863	0.68837
118	2024.10.03 02:10	sell	95	0.10	0.68844	0.68864	0.68838
119	2024.10.03 02:10	s/l	90	0.10	0.68859	0.68859	0.68833	-2.00	9952.00
120	2024.10.03 02:10	s/l	92	0.10	0.68859	0.68859	0.68833	-2.00	9950.00
121	2024.10.03 02:10	sell	96	0.10	0.68845	0.68865	0.68839
122	2024.10.03 02:10	s/l	87	0.10	0.68860	0.68860	0.68834	-2.00	9948.00
123	2024.10.03 02:10	s/l	89	0.10	0.68860	0.68860	0.68834	-2.00	9946.00
124	2024.10.03 02:10	s/l	91	0.10	0.68860	0.68860	0.68834	-2.00	9944.00
125	2024.10.03 02:10	sell	97	0.10	0.68846	0.68866	0.68840
126	2024.10.03 02:10	s/l	7	0.10	0.68861	0.68861	0.68835	-2.00	9942.00
127	2024.10.03 02:10	s/l	9	0.10	0.68861	0.68861	0.68835	-2.00	9940.00
128	2024.10.03 02:10	s/l	11	0.10	0.68861	0.68861	0.68835	-2.00	9938.00
129	2024.10.03 02:10	s/l	13	0.10	0.68861	0.68861	0.68835	-2.00	9936.00
130	2024.10.03 02:10	s/l	15	0.10	0.68861	0.68861	0.68835	-2.00	9934.00
131	2024.10.03 02:10	s/l	28	0.10	0.68861	0.68861	0.68835	-2.00	9932.00
132	2024.10.03 02:10	s/l	30	0.10	0.68861	0.68861	0.68835	-2.00	9930.00
133	2024.10.03 02:10	s/l	32	0.10	0.68861	0.68861	0.68835	-2.00	9928.00
134	2024.10.03 02:10	s/l	84	0.10	0.68861	0.68861	0.68835	-2.00	9926.00
135	2024.10.03 02:10	s/l	86	0.10	0.68861	0.68861	0.68835	-2.00	9924.00
136	2024.10.03 02:10	s/l	88	0.10	0.68861	0.68861	0.68835	-2.00	9922.00
137	2024.10.03 02:10	sell	98	0.10	0.68847	0.68867	0.68841
138	2024.10.03 02:10	s/l	31	0.10	0.68862	0.68862	0.68836	-2.00	9920.00
139	2024.10.03 02:10	s/l	34	0.10	0.68862	0.68862	0.68836	-2.00	9918.00
140	2024.10.03 02:10	s/l	55	0.10	0.68862	0.68862	0.68836	-2.00	9916.00
141	2024.10.03 02:10	s/l	57	0.10	0.68862	0.68862	0.68836	-2.00	9914.00
142	2024.10.03 02:10	s/l	59	0.10	0.68862	0.68862	0.68836	-2.00	9912.00
143	2024.10.03 02:10	s/l	61	0.10	0.68862	0.68862	0.68836	-2.00	9910.00
144	2024.10.03 02:10	s/l	63	0.10	0.68862	0.68862	0.68836	-2.00	9908.00
145	2024.10.03 02:10	s/l	65	0.10	0.68862	0.68862	0.68836	-2.00	9906.00
146	2024.10.03 02:10	s/l	67	0.10	0.68862	0.68862	0.68836	-2.00	9904.00
147	2024.10.03 02:10	s/l	81	0.10	0.68862	0.68862	0.68836	-2.00	9902.00
148	2024.10.03 02:10	s/l	83	0.10	0.68862	0.68862	0.68836	-2.00	9900.00
149	2024.10.03 02:10	s/l	85	0.10	0.68862	0.68862	0.68836	-2.00	9898.00
150	2024.10.03 02:10	sell	99	0.10	0.68848	0.68868	0.68842
151	2024.10.03 02:10	s/l	33	0.10	0.68863	0.68863	0.68837	-2.00	9896.00
152	2024.10.03 02:10	s/l	35	0.10	0.68863	0.68863	0.68837	-2.00	9894.00
153	2024.10.03 02:10	s/l	37	0.10	0.68863	0.68863	0.68837	-2.00	9892.00
154	2024.10.03 02:10	s/l	51	0.10	0.68863	0.68863	0.68837	-2.00	9890.00
155	2024.10.03 02:10	s/l	53	0.10	0.68863	0.68863	0.68837	-2.00	9888.00
156	2024.10.03 02:10	s/l	56	0.10	0.68863	0.68863	0.68837	-2.00	9886.00
157	2024.10.03 02:10	s/l	58	0.10	0.68863	0.68863	0.68837	-2.00	9884.00
158	2024.10.03 02:10	s/l	60	0.10	0.68863	0.68863	0.68837	-2.00	9882.00
159	2024.10.03 02:10	s/l	62	0.10	0.68863	0.68863	0.68837	-2.00	9880.00
160	2024.10.03 02:10	s/l	64	0.10	0.68863	0.68863	0.68837	-2.00	9878.00
161	2024.10.03 02:10	s/l	66	0.10	0.68863	0.68863	0.68837	-2.00	9876.00
162	2024.10.03 02:10	s/l	68	0.10	0.68863	0.68863	0.68837	-2.00	9874.00
163	2024.10.03 02:10	s/l	70	0.10	0.68863	0.68863	0.68837	-2.00	9872.00
164	2024.10.03 02:10	s/l	72	0.10	0.68863	0.68863	0.68837	-2.00	9870.00
165	2024.10.03 02:10	s/l	74	0.10	0.68863	0.68863	0.68837	-2.00	9868.00
166	2024.10.03 02:10	s/l	76	0.10	0.68863	0.68863	0.68837	-2.00	9866.00
167	2024.10.03 02:10	s/l	78	0.10	0.68863	0.68863	0.68837	-2.00	9864.00
168	2024.10.03 02:10	s/l	80	0.10	0.68863	0.68863	0.68837	-2.00	9862.00
169	2024.10.03 02:10	s/l	82	0.10	0.68863	0.68863	0.68837	-2.00	9860.00
170	2024.10.03 02:10	s/l	94	0.10	0.68863	0.68863	0.68837	-2.00	9858.00
171	2024.10.03 02:10	sell	100	0.10	0.68849	0.68869	0.68843
172	2024.10.03 02:10	s/l	36	0.10	0.68864	0.68864	0.68838	-2.00	9856.00
173	2024.10.03 02:10	s/l	39	0.10	0.68864	0.68864	0.68838	-2.00	9854.00
174	2024.10.03 02:10	s/l	46	0.10	0.68864	0.68864	0.68838	-2.00	9852.00
175	2024.10.03 02:10	s/l	48	0.10	0.68864	0.68864	0.68838	-2.00	9850.00
176	2024.10.03 02:10	s/l	50	0.10	0.68864	0.68864	0.68838	-2.00	9848.00
177	2024.10.03 02:10	s/l	52	0.10	0.68864	0.68864	0.68838	-2.00	9846.00
178	2024.10.03 02:10	s/l	54	0.10	0.68864	0.68864	0.68838	-2.00	9844.00
179	2024.10.03 02:10	s/l	69	0.10	0.68864	0.68864	0.68838	-2.00	9842.00
180	2024.10.03 02:10	s/l	71	0.10	0.68864	0.68864	0.68838	-2.00	9840.00
181	2024.10.03 02:10	s/l	73	0.10	0.68864	0.68864	0.68838	-2.00	9838.00
182	2024.10.03 02:10	s/l	75	0.10	0.68864	0.68864	0.68838	-2.00	9836.00
183	2024.10.03 02:10	s/l	77	0.10	0.68864	0.68864	0.68838	-2.00	9834.00
184	2024.10.03 02:10	s/l	79	0.10	0.68864	0.68864	0.68838	-2.00	9832.00
185	2024.10.03 02:10	s/l	93	0.10	0.68864	0.68864	0.68838	-2.00	9830.00
186	2024.10.03 02:10	s/l	95	0.10	0.68864	0.68864	0.68838	-2.00	9828.00
187	2024.10.03 02:10	sell	101	0.10	0.68850	0.68870	0.68844
188	2024.10.03 02:10	sell	102	0.10	0.68849	0.68869	0.68843
189	2024.10.03 02:10	sell	103	0.10	0.68850	0.68870	0.68844
190	2024.10.03 02:10	sell	104	0.10	0.68849	0.68869	0.68843
191	2024.10.03 02:10	sell	105	0.10	0.68850	0.68870	0.68844
192	2024.10.03 02:10	sell	106	0.10	0.68849	0.68869	0.68843
193	2024.10.03 02:10	sell	107	0.10	0.68850	0.68870	0.68844
194	2024.10.03 02:10	sell	108	0.10	0.68849	0.68869	0.68843
195	2024.10.03 02:10	sell	109	0.10	0.68850	0.68870	0.68844
196	2024.10.03 02:10	sell	110	0.10	0.68849	0.68869	0.68843
197	2024.10.03 02:10	sell	111	0.10	0.68850	0.68870	0.68844
198	2024.10.03 02:10	sell	112	0.10	0.68849	0.68869	0.68843
199	2024.10.03 02:10	sell	113	0.10	0.68850	0.68870	0.68844
200	2024.10.03 02:10	sell	114	0.10	0.68849	0.68869	0.68843
201	2024.10.03 02:10	sell	115	0.10	0.68850	0.68870	0.68844
202	2024.10.03 02:10	sell	116	0.10	0.68849	0.68869	0.68843
203	2024.10.03 02:10	sell	117	0.10	0.68850	0.68870	0.68844
204	2024.10.03 02:10	sell	118	0.10	0.68849	0.68869	0.68843
205	2024.10.03 02:10	sell	119	0.10	0.68850	0.68870	0.68844
206	2024.10.03 02:11	sell	120	0.10	0.68849	0.68869	0.68843
207	2024.10.03 02:11	s/l	38	0.10	0.68865	0.68865	0.68839	-2.00	9826.00
208	2024.10.03 02:11	s/l	40	0.10	0.68865	0.68865	0.68839	-2.00	9824.00
209	2024.10.03 02:11	s/l	42	0.10	0.68865	0.68865	0.68839	-2.00	9822.00
210	2024.10.03 02:11	s/l	44	0.10	0.68865	0.68865	0.68839	-2.00	9820.00
211	2024.10.03 02:11	s/l	47	0.10	0.68865	0.68865	0.68839	-2.00	9818.00
212	2024.10.03 02:11	s/l	49	0.10	0.68865	0.68865	0.68839	-2.00	9816.00
213	2024.10.03 02:11	s/l	96	0.10	0.68865	0.68865	0.68839	-2.00	9814.00
214	2024.10.03 02:11	sell	121	0.10	0.68851	0.68871	0.68845
215	2024.10.03 02:11	sell	122	0.10	0.68850	0.68870	0.68844
216	2024.10.03 02:11	sell	123	0.10	0.68851	0.68871	0.68845
217	2024.10.03 02:11	sell	124	0.10	0.68850	0.68870	0.68844
218	2024.10.03 02:11	sell	125	0.10	0.68851	0.68871	0.68845
219	2024.10.03 02:11	sell	126	0.10	0.68850	0.68870	0.68844
220	2024.10.03 02:11	sell	127	0.10	0.68851	0.68871	0.68845
221	2024.10.03 02:11	sell	128	0.10	0.68850	0.68870	0.68844
222	2024.10.03 02:11	sell	129	0.10	0.68851	0.68871	0.68845
223	2024.10.03 02:11	sell	130	0.10	0.68849	0.68869	0.68843
224	2024.10.03 02:11	sell	131	0.10	0.68850	0.68870	0.68844
225	2024.10.03 02:11	sell	132	0.10	0.68849	0.68869	0.68843
226	2024.10.03 02:11	sell	133	0.10	0.68848	0.68868	0.68842
227	2024.10.03 02:11	sell	134	0.10	0.68847	0.68867	0.68841
228	2024.10.03 02:11	sell	135	0.10	0.68848	0.68868	0.68842
229	2024.10.03 02:11	sell	136	0.10	0.68846	0.68866	0.68840
230	2024.10.03 02:11	sell	137	0.10	0.68847	0.68867	0.68841
231	2024.10.03 02:11	sell	138	0.10	0.68846	0.68866	0.68840
232	2024.10.03 02:11	sell	139	0.10	0.68847	0.68867	0.68841
233	2024.10.03 02:11	sell	140	0.10	0.68846	0.68866	0.68840
234	2024.10.03 02:11	sell	141	0.10	0.68847	0.68867	0.68841
235	2024.10.03 02:11	sell	142	0.10	0.68846	0.68866	0.68840
236	2024.10.03 02:11	sell	143	0.10	0.68847	0.68867	0.68841
237	2024.10.03 02:11	sell	144	0.10	0.68846	0.68866	0.68840
238	2024.10.03 02:11	sell	145	0.10	0.68847	0.68867	0.68841
239	2024.10.03 02:11	sell	146	0.10	0.68846	0.68866	0.68840
240	2024.10.03 02:11	sell	147	0.10	0.68847	0.68867	0.68841
241	2024.10.03 02:11	sell	148	0.10	0.68846	0.68866	0.68840
242	2024.10.03 02:11	sell	149	0.10	0.68847	0.68867	0.68841
243	2024.10.03 02:12	sell	150	0.10	0.68846	0.68866	0.68840
244	2024.10.03 02:12	sell	151	0.10	0.68847	0.68867	0.68841
245	2024.10.03 02:12	sell	152	0.10	0.68846	0.68866	0.68840
246	2024.10.03 02:12	sell	153	0.10	0.68847	0.68867	0.68841
247	2024.10.03 02:12	sell	154	0.10	0.68846	0.68866	0.68840
248	2024.10.03 02:12	sell	155	0.10	0.68845	0.68865	0.68839
249	2024.10.03 02:12	sell	156	0.10	0.68846	0.68866	0.68840
250	2024.10.03 02:12	sell	157	0.10	0.68844	0.68864	0.68838
251	2024.10.03 02:12	sell	158	0.10	0.68845	0.68865	0.68839
252	2024.10.03 02:12	sell	159	0.10	0.68844	0.68864	0.68838
253	2024.10.03 02:12	sell	160	0.10	0.68845	0.68865	0.68839
254	2024.10.03 02:12	sell	161	0.10	0.68843	0.68863	0.68837
255	2024.10.03 02:12	sell	162	0.10	0.68844	0.68864	0.68838
256	2024.10.03 02:12	sell	163	0.10	0.68843	0.68863	0.68837
257	2024.10.03 02:12	sell	164	0.10	0.68844	0.68864	0.68838
258	2024.10.03 02:12	sell	165	0.10	0.68843	0.68863	0.68837
259	2024.10.03 02:12	sell	166	0.10	0.68844	0.68864	0.68838
260	2024.10.03 02:12	sell	167	0.10	0.68843	0.68863	0.68837
261	2024.10.03 02:12	sell	168	0.10	0.68844	0.68864	0.68838
262	2024.10.03 02:12	sell	169	0.10	0.68843	0.68863	0.68837
263	2024.10.03 02:12	sell	170	0.10	0.68844	0.68864	0.68838
264	2024.10.03 02:12	sell	171	0.10	0.68843	0.68863	0.68837
265	2024.10.03 02:12	sell	172	0.10	0.68844	0.68864	0.68838
266	2024.10.03 02:12	sell	173	0.10	0.68843	0.68863	0.68837
267	2024.10.03 02:12	sell	174	0.10	0.68844	0.68864	0.68838
268	2024.10.03 02:12	sell	175	0.10	0.68843	0.68863	0.68837
269	2024.10.03 02:12	sell	176	0.10	0.68844	0.68864	0.68838
270	2024.10.03 02:12	sell	177	0.10	0.68843	0.68863	0.68837
271	2024.10.03 02:12	sell	178	0.10	0.68844	0.68864	0.68838
272	2024.10.03 02:13	sell	179	0.10	0.68842	0.68862	0.68836
273	2024.10.03 02:13	sell	180	0.10	0.68843	0.68863	0.68837
274	2024.10.03 02:13	sell	181	0.10	0.68841	0.68861	0.68835
275	2024.10.03 02:13	sell	182	0.10	0.68842	0.68862	0.68836
276	2024.10.03 02:13	sell	183	0.10	0.68841	0.68861	0.68835
277	2024.10.03 02:13	sell	184	0.10	0.68840	0.68860	0.68834
278	2024.10.03 02:13	sell	185	0.10	0.68839	0.68859	0.68833
279	2024.10.03 02:13	sell	186	0.10	0.68838	0.68858	0.68832
280	2024.10.03 02:13	sell	187	0.10	0.68839	0.68859	0.68833
281	2024.10.03 02:13	sell	188	0.10	0.68838	0.68858	0.68832
282	2024.10.03 02:13	sell	189	0.10	0.68839	0.68859	0.68833
283	2024.10.03 02:13	sell	190	0.10	0.68838	0.68858	0.68832
284	2024.10.03 02:13	sell	191	0.10	0.68839	0.68859	0.68833
285	2024.10.03 02:13	sell	192	0.10	0.68838	0.68858	0.68832
286	2024.10.03 02:13	sell	193	0.10	0.68840	0.68860	0.68834
287	2024.10.03 02:13	sell	194	0.10	0.68839	0.68859	0.68833
288	2024.10.03 02:13	sell	195	0.10	0.68840	0.68860	0.68834
289	2024.10.03 02:13	sell	196	0.10	0.68839	0.68859	0.68833
290	2024.10.03 02:13	sell	197	0.10	0.68840	0.68860	0.68834
291	2024.10.03 02:13	sell	198	0.10	0.68839	0.68859	0.68833
292	2024.10.03 02:13	sell	199	0.10	0.68840	0.68860	0.68834
293	2024.10.03 02:13	sell	200	0.10	0.68839	0.68859	0.68833
294	2024.10.03 02:13	sell	201	0.10	0.68840	0.68860	0.68834
295	2024.10.03 02:13	sell	202	0.10	0.68839	0.68859	0.68833
296	2024.10.03 02:13	sell	203	0.10	0.68840	0.68860	0.68834
297	2024.10.03 02:13	sell	204	0.10	0.68839	0.68859	0.68833
298	2024.10.03 02:13	sell	205	0.10	0.68840	0.68860	0.68834
299	2024.10.03 02:13	sell	206	0.10	0.68839	0.68859	0.68833
300	2024.10.03 02:14	sell	207	0.10	0.68840	0.68860	0.68834
301	2024.10.03 02:14	sell	208	0.10	0.68839	0.68859	0.68833
302	2024.10.03 02:14	sell	209	0.10	0.68840	0.68860	0.68834
303	2024.10.03 02:14	sell	210	0.10	0.68839	0.68859	0.68833
304	2024.10.03 02:14	sell	211	0.10	0.68840	0.68860	0.68834
305	2024.10.03 02:14	sell	212	0.10	0.68839	0.68859	0.68833
306	2024.10.03 02:14	sell	213	0.10	0.68840	0.68860	0.68834
307	2024.10.03 02:14	sell	214	0.10	0.68839	0.68859	0.68833
308	2024.10.03 02:14	sell	215	0.10	0.68840	0.68860	0.68834
309	2024.10.03 02:14	sell	216	0.10	0.68841	0.68861	0.68835
310	2024.10.03 02:14	sell	217	0.10	0.68840	0.68860	0.68834
311	2024.10.03 02:14	sell	218	0.10	0.68842	0.68862	0.68836
312	2024.10.03 02:14	sell	219	0.10	0.68841	0.68861	0.68835
313	2024.10.03 02:14	sell	220	0.10	0.68842	0.68862	0.68836
314	2024.10.03 02:14	sell	221	0.10	0.68841	0.68861	0.68835
315	2024.10.03 02:14	sell	222	0.10	0.68843	0.68863	0.68837
316	2024.10.03 02:14	sell	223	0.10	0.68842	0.68862	0.68836
317	2024.10.03 02:14	sell	224	0.10	0.68843	0.68863	0.68837
318	2024.10.03 02:15	sell	225	0.10	0.68840	0.68860	0.68834
319	2024.10.03 02:15	sell	226	0.10	0.68841	0.68861	0.68835
320	2024.10.03 02:15	sell	227	0.10	0.68840	0.68860	0.68834
321	2024.10.03 02:15	sell	228	0.10	0.68841	0.68861	0.68835
322	2024.10.03 02:15	sell	229	0.10	0.68840	0.68860	0.68834
323	2024.10.03 02:15	sell	230	0.10	0.68841	0.68861	0.68835
324	2024.10.03 02:15	sell	231	0.10	0.68840	0.68860	0.68834
325	2024.10.03 02:15	sell	232	0.10	0.68841	0.68861	0.68835
326	2024.10.03 02:15	sell	233	0.10	0.68840	0.68860	0.68834
327	2024.10.03 02:15	sell	234	0.10	0.68841	0.68861	0.68835
328	2024.10.03 02:15	sell	235	0.10	0.68840	0.68860	0.68834
329	2024.10.03 02:15	sell	236	0.10	0.68841	0.68861	0.68835
330	2024.10.03 02:15	sell	237	0.10	0.68840	0.68860	0.68834
331	2024.10.03 02:15	sell	238	0.10	0.68841	0.68861	0.68835
332	2024.10.03 02:15	sell	239	0.10	0.68840	0.68860	0.68834
333	2024.10.03 02:15	sell	240	0.10	0.68841	0.68861	0.68835
334	2024.10.03 02:15	sell	241	0.10	0.68840	0.68860	0.68834
335	2024.10.03 02:15	sell	242	0.10	0.68841	0.68861	0.68835
336	2024.10.03 02:15	sell	243	0.10	0.68840	0.68860	0.68834
337	2024.10.03 02:15	sell	244	0.10	0.68841	0.68861	0.68835
338	2024.10.03 02:15	sell	245	0.10	0.68840	0.68860	0.68834
339	2024.10.03 02:15	sell	246	0.10	0.68841	0.68861	0.68835
340	2024.10.03 02:15	sell	247	0.10	0.68840	0.68860	0.68834
341	2024.10.03 02:15	sell	248	0.10	0.68841	0.68861	0.68835
342	2024.10.03 02:16	sell	249	0.10	0.68840	0.68860	0.68834
343	2024.10.03 02:16	sell	250	0.10	0.68841	0.68861	0.68835
344	2024.10.03 02:16	sell	251	0.10	0.68840	0.68860	0.68834
345	2024.10.03 02:16	sell	252	0.10	0.68841	0.68861	0.68835
346	2024.10.03 02:16	sell	253	0.10	0.68840	0.68860	0.68834
347	2024.10.03 02:16	sell	254	0.10	0.68841	0.68861	0.68835
348	2024.10.03 02:16	sell	255	0.10	0.68840	0.68860	0.68834
349	2024.10.03 02:16	sell	256	0.10	0.68842	0.68862	0.68836
350	2024.10.03 02:16	sell	257	0.10	0.68841	0.68861	0.68835
351	2024.10.03 02:16	sell	258	0.10	0.68842	0.68862	0.68836
352	2024.10.03 02:16	sell	259	0.10	0.68841	0.68861	0.68835
353	2024.10.03 02:16	sell	260	0.10	0.68843	0.68863	0.68837
354	2024.10.03 02:16	sell	261	0.10	0.68842	0.68862	0.68836
355	2024.10.03 02:16	sell	262	0.10	0.68843	0.68863	0.68837
356	2024.10.03 02:16	sell	263	0.10	0.68842	0.68862	0.68836
357	2024.10.03 02:16	sell	264	0.10	0.68843	0.68863	0.68837
358	2024.10.03 02:16	sell	265	0.10	0.68842	0.68862	0.68836
359	2024.10.03 02:16	sell	266	0.10	0.68843	0.68863	0.68837
360	2024.10.03 02:16	sell	267	0.10	0.68841	0.68861	0.68835
361	2024.10.03 02:16	sell	268	0.10	0.68842	0.68862	0.68836
362	2024.10.03 02:16	sell	269	0.10	0.68840	0.68860	0.68834
363	2024.10.03 02:16	sell	270	0.10	0.68841	0.68861	0.68835
364	2024.10.03 02:16	sell	271	0.10	0.68839	0.68859	0.68833
365	2024.10.03 02:16	sell	272	0.10	0.68840	0.68860	0.68834
366	2024.10.03 02:17	sell	273	0.10	0.68838	0.68858	0.68832
367	2024.10.03 02:17	sell	274	0.10	0.68839	0.68859	0.68833
368	2024.10.03 02:17	sell	275	0.10	0.68838	0.68858	0.68832
369	2024.10.03 02:17	sell	276	0.10	0.68838	0.68858	0.68832
370	2024.10.03 02:17	sell	277	0.10	0.68838	0.68858	0.68832
371	2024.10.03 02:17	sell	278	0.10	0.68838	0.68858	0.68832
372	2024.10.03 02:17	sell	279	0.10	0.68838	0.68858	0.68832
373	2024.10.03 02:17	sell	280	0.10	0.68838	0.68858	0.68832
374	2024.10.03 02:17	sell	281	0.10	0.68838	0.68858	0.68832
375	2024.10.03 02:17	sell	282	0.10	0.68838	0.68858	0.68832
376	2024.10.03 02:17	sell	283	0.10	0.68838	0.68858	0.68832
377	2024.10.03 02:19	t/p	121	0.10	0.68845	0.68871	0.68845	0.60	9814.60
378	2024.10.03 02:19	t/p	123	0.10	0.68845	0.68871	0.68845	0.60	9815.20
379	2024.10.03 02:19	t/p	125	0.10	0.68845	0.68871	0.68845	0.60	9815.80
380	2024.10.03 02:19	t/p	127	0.10	0.68845	0.68871	0.68845	0.60	9816.40
381	2024.10.03 02:19	t/p	129	0.10	0.68845	0.68871	0.68845	0.60	9817.00
382	2024.10.03 02:19	t/p	101	0.10	0.68844	0.68870	0.68844	0.60	9817.60
383	2024.10.03 02:19	t/p	103	0.10	0.68844	0.68870	0.68844	0.60	9818.20
384	2024.10.03 02:19	t/p	105	0.10	0.68844	0.68870	0.68844	0.60	9818.80
385	2024.10.03 02:19	t/p	107	0.10	0.68844	0.68870	0.68844	0.60	9819.40
386	2024.10.03 02:19	t/p	109	0.10	0.68844	0.68870	0.68844	0.60	9820.00
387	2024.10.03 02:19	t/p	111	0.10	0.68844	0.68870	0.68844	0.60	9820.60
388	2024.10.03 02:19	t/p	113	0.10	0.68844	0.68870	0.68844	0.60	9821.20
389	2024.10.03 02:19	t/p	115	0.10	0.68844	0.68870	0.68844	0.60	9821.80
390	2024.10.03 02:19	t/p	117	0.10	0.68844	0.68870	0.68844	0.60	9822.40
391	2024.10.03 02:19	t/p	119	0.10	0.68844	0.68870	0.68844	0.60	9823.00
392	2024.10.03 02:19	t/p	122	0.10	0.68844	0.68870	0.68844	0.60	9823.60
393	2024.10.03 02:19	t/p	124	0.10	0.68844	0.68870	0.68844	0.60	9824.20
394	2024.10.03 02:19	t/p	126	0.10	0.68844	0.68870	0.68844	0.60	9824.80
395	2024.10.03 02:19	t/p	128	0.10	0.68844	0.68870	0.68844	0.60	9825.40
396	2024.10.03 02:19	t/p	131	0.10	0.68844	0.68870	0.68844	0.60	9826.00
397	2024.10.03 02:19	t/p	100	0.10	0.68843	0.68869	0.68843	0.60	9826.60
398	2024.10.03 02:19	t/p	102	0.10	0.68843	0.68869	0.68843	0.60	9827.20
399	2024.10.03 02:19	t/p	104	0.10	0.68843	0.68869	0.68843	0.60	9827.80
400	2024.10.03 02:19	t/p	106	0.10	0.68843	0.68869	0.68843	0.60	9828.40
401	2024.10.03 02:19	t/p	108	0.10	0.68843	0.68869	0.68843	0.60	9829.00
402	2024.10.03 02:19	t/p	110	0.10	0.68843	0.68869	0.68843	0.60	9829.60
403	2024.10.03 02:19	t/p	112	0.10	0.68843	0.68869	0.68843	0.60	9830.20
404	2024.10.03 02:19	t/p	114	0.10	0.68843	0.68869	0.68843	0.60	9830.80
405	2024.10.03 02:19	t/p	116	0.10	0.68843	0.68869	0.68843	0.60	9831.40
406	2024.10.03 02:19	t/p	118	0.10	0.68843	0.68869	0.68843	0.60	9832.00
407	2024.10.03 02:19	t/p	120	0.10	0.68843	0.68869	0.68843	0.60	9832.60
408	2024.10.03 02:19	t/p	130	0.10	0.68843	0.68869	0.68843	0.60	9833.20
409	2024.10.03 02:19	t/p	132	0.10	0.68843	0.68869	0.68843	0.60	9833.80
410	2024.10.03 02:19	t/p	99	0.10	0.68842	0.68868	0.68842	0.60	9834.40
411	2024.10.03 02:19	t/p	133	0.10	0.68842	0.68868	0.68842	0.60	9835.00
412	2024.10.03 02:19	t/p	135	0.10	0.68842	0.68868	0.68842	0.60	9835.60
413	2024.10.03 02:19	t/p	98	0.10	0.68841	0.68867	0.68841	0.60	9836.20
414	2024.10.03 02:19	t/p	134	0.10	0.68841	0.68867	0.68841	0.60	9836.80
415	2024.10.03 02:19	t/p	137	0.10	0.68841	0.68867	0.68841	0.60	9837.40
416	2024.10.03 02:19	t/p	139	0.10	0.68841	0.68867	0.68841	0.60	9838.00
417	2024.10.03 02:19	t/p	141	0.10	0.68841	0.68867	0.68841	0.60	9838.60
418	2024.10.03 02:19	t/p	143	0.10	0.68841	0.68867	0.68841	0.60	9839.20
419	2024.10.03 02:19	t/p	145	0.10	0.68841	0.68867	0.68841	0.60	9839.80
420	2024.10.03 02:19	t/p	147	0.10	0.68841	0.68867	0.68841	0.60	9840.40
421	2024.10.03 02:19	t/p	149	0.10	0.68841	0.68867	0.68841	0.60	9841.00
422	2024.10.03 02:19	t/p	151	0.10	0.68841	0.68867	0.68841	0.60	9841.60
423	2024.10.03 02:19	t/p	153	0.10	0.68841	0.68867	0.68841	0.60	9842.20
424	2024.10.03 02:20	t/p	41	0.10	0.68840	0.68866	0.68840	0.60	9842.80
425	2024.10.03 02:20	t/p	43	0.10	0.68840	0.68866	0.68840	0.60	9843.40
426	2024.10.03 02:20	t/p	45	0.10	0.68840	0.68866	0.68840	0.60	9844.00
427	2024.10.03 02:20	t/p	97	0.10	0.68840	0.68866	0.68840	0.60	9844.60
428	2024.10.03 02:20	t/p	136	0.10	0.68840	0.68866	0.68840	0.60	9845.20
429	2024.10.03 02:20	t/p	138	0.10	0.68840	0.68866	0.68840	0.60	9845.80
430	2024.10.03 02:20	t/p	140	0.10	0.68840	0.68866	0.68840	0.60	9846.40
431	2024.10.03 02:20	t/p	142	0.10	0.68840	0.68866	0.68840	0.60	9847.00
432	2024.10.03 02:20	t/p	144	0.10	0.68840	0.68866	0.68840	0.60	9847.60
433	2024.10.03 02:20	t/p	146	0.10	0.68840	0.68866	0.68840	0.60	9848.20
434	2024.10.03 02:20	t/p	148	0.10	0.68840	0.68866	0.68840	0.60	9848.80
435	2024.10.03 02:20	t/p	150	0.10	0.68840	0.68866	0.68840	0.60	9849.40
436	2024.10.03 02:20	t/p	152	0.10	0.68840	0.68866	0.68840	0.60	9850.00
437	2024.10.03 02:20	t/p	154	0.10	0.68840	0.68866	0.68840	0.60	9850.60
438	2024.10.03 02:20	t/p	156	0.10	0.68840	0.68866	0.68840	0.60	9851.20
439	2024.10.03 02:26	sell	284	0.10	0.68838	0.68858	0.68832
440	2024.10.03 02:26	sell	285	0.10	0.68839	0.68859	0.68833
441	2024.10.03 02:26	sell	286	0.10	0.68838	0.68858	0.68832
442	2024.10.03 02:26	sell	287	0.10	0.68839	0.68859	0.68833
443	2024.10.03 02:26	sell	288	0.10	0.68838	0.68858	0.68832
444	2024.10.03 02:26	sell	289	0.10	0.68839	0.68859	0.68833
445	2024.10.03 02:26	sell	290	0.10	0.68838	0.68858	0.68832
446	2024.10.03 02:26	sell	291	0.10	0.68839	0.68859	0.68833
447	2024.10.03 02:26	sell	292	0.10	0.68838	0.68858	0.68832
448	2024.10.03 02:26	sell	293	0.10	0.68839	0.68859	0.68833
449	2024.10.03 02:26	sell	294	0.10	0.68838	0.68858	0.68832
450	2024.10.03 02:26	sell	295	0.10	0.68839	0.68859	0.68833
451	2024.10.03 02:26	sell	296	0.10	0.68838	0.68858	0.68832
452	2024.10.03 02:26	sell	297	0.10	0.68839	0.68859	0.68833
453	2024.10.03 02:26	sell	298	0.10	0.68838	0.68858	0.68832
454	2024.10.03 02:26	sell	299	0.10	0.68839	0.68859	0.68833
455	2024.10.03 02:26	sell	300	0.10	0.68838	0.68858	0.68832
456	2024.10.03 02:26	sell	301	0.10	0.68838	0.68858	0.68832
457	2024.10.03 02:26	sell	302	0.10	0.68838	0.68858	0.68832
458	2024.10.03 02:26	sell	303	0.10	0.68838	0.68858	0.68832
459	2024.10.03 02:27	sell	304	0.10	0.68838	0.68858	0.68832
460	2024.10.03 02:27	sell	305	0.10	0.68838	0.68858	0.68832
461	2024.10.03 02:27	sell	306	0.10	0.68838	0.68858	0.68832
462	2024.10.03 02:27	sell	307	0.10	0.68838	0.68858	0.68832
463	2024.10.03 02:27	sell	308	0.10	0.68838	0.68858	0.68832
464	2024.10.03 02:27	sell	309	0.10	0.68839	0.68859	0.68833
465	2024.10.03 02:27	sell	310	0.10	0.68838	0.68858	0.68832
466	2024.10.03 02:27	sell	311	0.10	0.68840	0.68860	0.68834
467	2024.10.03 02:27	sell	312	0.10	0.68839	0.68859	0.68833
468	2024.10.03 02:27	sell	313	0.10	0.68840	0.68860	0.68834
469	2024.10.03 02:27	sell	314	0.10	0.68839	0.68859	0.68833
470	2024.10.03 02:27	sell	315	0.10	0.68841	0.68861	0.68835
471	2024.10.03 02:27	sell	316	0.10	0.68840	0.68860	0.68834
472	2024.10.03 02:27	sell	317	0.10	0.68841	0.68861	0.68835
473	2024.10.03 02:27	sell	318	0.10	0.68842	0.68862	0.68836
474	2024.10.03 02:27	sell	319	0.10	0.68841	0.68861	0.68835
475	2024.10.03 02:27	sell	320	0.10	0.68843	0.68863	0.68837
476	2024.10.03 02:27	sell	321	0.10	0.68842	0.68862	0.68836
477	2024.10.03 02:27	sell	322	0.10	0.68843	0.68863	0.68837
478	2024.10.03 02:27	sell	323	0.10	0.68842	0.68862	0.68836
479	2024.10.03 02:27	s/l	186	0.10	0.68858	0.68858	0.68832	-2.00	9849.20
480	2024.10.03 02:27	s/l	188	0.10	0.68858	0.68858	0.68832	-2.00	9847.20
481	2024.10.03 02:27	s/l	190	0.10	0.68858	0.68858	0.68832	-2.00	9845.20
482	2024.10.03 02:27	s/l	192	0.10	0.68858	0.68858	0.68832	-2.00	9843.20
483	2024.10.03 02:27	s/l	273	0.10	0.68858	0.68858	0.68832	-2.00	9841.20
484	2024.10.03 02:27	s/l	275	0.10	0.68858	0.68858	0.68832	-2.00	9839.20
485	2024.10.03 02:27	s/l	276	0.10	0.68858	0.68858	0.68832	-2.00	9837.20
486	2024.10.03 02:27	s/l	277	0.10	0.68858	0.68858	0.68832	-2.00	9835.20
487	2024.10.03 02:27	s/l	278	0.10	0.68858	0.68858	0.68832	-2.00	9833.20
488	2024.10.03 02:27	s/l	279	0.10	0.68858	0.68858	0.68832	-2.00	9831.20
489	2024.10.03 02:27	s/l	280	0.10	0.68858	0.68858	0.68832	-2.00	9829.20
490	2024.10.03 02:27	s/l	281	0.10	0.68858	0.68858	0.68832	-2.00	9827.20
491	2024.10.03 02:27	s/l	282	0.10	0.68858	0.68858	0.68832	-2.00	9825.20
492	2024.10.03 02:27	s/l	283	0.10	0.68858	0.68858	0.68832	-2.00	9823.20
493	2024.10.03 02:27	s/l	284	0.10	0.68858	0.68858	0.68832	-2.00	9821.20
494	2024.10.03 02:27	s/l	286	0.10	0.68858	0.68858	0.68832	-2.00	9819.20
495	2024.10.03 02:27	s/l	288	0.10	0.68858	0.68858	0.68832	-2.00	9817.20
496	2024.10.03 02:27	s/l	290	0.10	0.68858	0.68858	0.68832	-2.00	9815.20
497	2024.10.03 02:27	s/l	292	0.10	0.68858	0.68858	0.68832	-2.00	9813.20
498	2024.10.03 02:27	s/l	294	0.10	0.68858	0.68858	0.68832	-2.00	9811.20
499	2024.10.03 02:27	s/l	296	0.10	0.68858	0.68858	0.68832	-2.00	9809.20
500	2024.10.03 02:27	s/l	298	0.10	0.68858	0.68858	0.68832	-2.00	9807.20
501	2024.10.03 02:27	s/l	300	0.10	0.68858	0.68858	0.68832	-2.00	9805.20
502	2024.10.03 02:27	s/l	301	0.10	0.68858	0.68858	0.68832	-2.00	9803.20
503	2024.10.03 02:27	s/l	302	0.10	0.68858	0.68858	0.68832	-2.00	9801.20
504	2024.10.03 02:27	s/l	303	0.10	0.68858	0.68858	0.68832	-2.00	9799.20
505	2024.10.03 02:27	s/l	304	0.10	0.68858	0.68858	0.68832	-2.00	9797.20
506	2024.10.03 02:27	s/l	305	0.10	0.68858	0.68858	0.68832	-2.00	9795.20
507	2024.10.03 02:27	s/l	306	0.10	0.68858	0.68858	0.68832	-2.00	9793.20
508	2024.10.03 02:27	s/l	307	0.10	0.68858	0.68858	0.68832	-2.00	9791.20
509	2024.10.03 02:27	s/l	308	0.10	0.68858	0.68858	0.68832	-2.00	9789.20
510	2024.10.03 02:27	s/l	310	0.10	0.68858	0.68858	0.68832	-2.00	9787.20
511	2024.10.03 02:27	sell	324	0.10	0.68844	0.68864	0.68838
512	2024.10.03 02:27	sell	325	0.10	0.68843	0.68863	0.68837
513	2024.10.03 02:27	sell	326	0.10	0.68844	0.68864	0.68838
514	2024.10.03 02:27	s/l	185	0.10	0.68859	0.68859	0.68833	-2.00	9785.20
515	2024.10.03 02:27	s/l	187	0.10	0.68859	0.68859	0.68833	-2.00	9783.20
516	2024.10.03 02:27	s/l	189	0.10	0.68859	0.68859	0.68833	-2.00	9781.20
517	2024.10.03 02:27	s/l	191	0.10	0.68859	0.68859	0.68833	-2.00	9779.20
518	2024.10.03 02:27	s/l	194	0.10	0.68859	0.68859	0.68833	-2.00	9777.20
519	2024.10.03 02:27	s/l	196	0.10	0.68859	0.68859	0.68833	-2.00	9775.20
520	2024.10.03 02:27	s/l	198	0.10	0.68859	0.68859	0.68833	-2.00	9773.20
521	2024.10.03 02:27	s/l	200	0.10	0.68859	0.68859	0.68833	-2.00	9771.20
522	2024.10.03 02:27	s/l	202	0.10	0.68859	0.68859	0.68833	-2.00	9769.20
523	2024.10.03 02:27	s/l	204	0.10	0.68859	0.68859	0.68833	-2.00	9767.20
524	2024.10.03 02:27	s/l	206	0.10	0.68859	0.68859	0.68833	-2.00	9765.20
525	2024.10.03 02:27	s/l	208	0.10	0.68859	0.68859	0.68833	-2.00	9763.20
526	2024.10.03 02:27	s/l	210	0.10	0.68859	0.68859	0.68833	-2.00	9761.20
527	2024.10.03 02:27	s/l	212	0.10	0.68859	0.68859	0.68833	-2.00	9759.20
528	2024.10.03 02:27	s/l	214	0.10	0.68859	0.68859	0.68833	-2.00	9757.20
529	2024.10.03 02:27	s/l	271	0.10	0.68859	0.68859	0.68833	-2.00	9755.20
530	2024.10.03 02:27	s/l	274	0.10	0.68859	0.68859	0.68833	-2.00	9753.20
531	2024.10.03 02:27	s/l	285	0.10	0.68859	0.68859	0.68833	-2.00	9751.20
532	2024.10.03 02:27	s/l	287	0.10	0.68859	0.68859	0.68833	-2.00	9749.20
533	2024.10.03 02:27	s/l	289	0.10	0.68859	0.68859	0.68833	-2.00	9747.20
534	2024.10.03 02:27	s/l	291	0.10	0.68859	0.68859	0.68833	-2.00	9745.20
535	2024.10.03 02:27	s/l	293	0.10	0.68859	0.68859	0.68833	-2.00	9743.20
536	2024.10.03 02:27	s/l	295	0.10	0.68859	0.68859	0.68833	-2.00	9741.20
537	2024.10.03 02:27	s/l	297	0.10	0.68859	0.68859	0.68833	-2.00	9739.20
538	2024.10.03 02:27	s/l	299	0.10	0.68859	0.68859	0.68833	-2.00	9737.20
539	2024.10.03 02:27	s/l	309	0.10	0.68859	0.68859	0.68833	-2.00	9735.20
540	2024.10.03 02:27	s/l	312	0.10	0.68859	0.68859	0.68833	-2.00	9733.20
541	2024.10.03 02:27	s/l	314	0.10	0.68859	0.68859	0.68833	-2.00	9731.20
542	2024.10.03 02:27	sell	327	0.10	0.68845	0.68865	0.68839
543	2024.10.03 02:27	sell	328	0.10	0.68844	0.68864	0.68838
544	2024.10.03 02:27	sell	329	0.10	0.68845	0.68865	0.68839
545	2024.10.03 02:27	sell	330	0.10	0.68844	0.68864	0.68838
546	2024.10.03 02:27	sell	331	0.10	0.68845	0.68865	0.68839
547	2024.10.03 02:27	sell	332	0.10	0.68844	0.68864	0.68838
548	2024.10.03 02:27	sell	333	0.10	0.68845	0.68865	0.68839
549	2024.10.03 02:27	sell	334	0.10	0.68844	0.68864	0.68838
550	2024.10.03 02:27	sell	335	0.10	0.68845	0.68865	0.68839
551	2024.10.03 02:27	sell	336	0.10	0.68844	0.68864	0.68838
552	2024.10.03 02:27	sell	337	0.10	0.68845	0.68865	0.68839
553	2024.10.03 02:27	sell	338	0.10	0.68844	0.68864	0.68838
554	2024.10.03 02:27	sell	339	0.10	0.68845	0.68865	0.68839
555	2024.10.03 02:27	sell	340	0.10	0.68844	0.68864	0.68838
556	2024.10.03 02:27	sell	341	0.10	0.68845	0.68865	0.68839
557	2024.10.03 02:27	sell	342	0.10	0.68844	0.68864	0.68838
558	2024.10.03 02:27	sell	343	0.10	0.68843	0.68863	0.68837
559	2024.10.03 02:27	sell	344	0.10	0.68844	0.68864	0.68838
560	2024.10.03 02:27	sell	345	0.10	0.68843	0.68863	0.68837
561	2024.10.03 02:27	sell	346	0.10	0.68844	0.68864	0.68838
562	2024.10.03 02:27	sell	347	0.10	0.68843	0.68863	0.68837
563	2024.10.03 02:27	sell	348	0.10	0.68844	0.68864	0.68838
564	2024.10.03 02:27	sell	349	0.10	0.68843	0.68863	0.68837
565	2024.10.03 02:27	sell	350	0.10	0.68844	0.68864	0.68838
566	2024.10.03 02:27	sell	351	0.10	0.68843	0.68863	0.68837
567	2024.10.03 02:27	sell	352	0.10	0.68844	0.68864	0.68838
568	2024.10.03 02:27	sell	353	0.10	0.68843	0.68863	0.68837
569	2024.10.03 02:27	sell	354	0.10	0.68844	0.68864	0.68838
570	2024.10.03 02:27	sell	355	0.10	0.68843	0.68863	0.68837
571	2024.10.03 02:27	sell	356	0.10	0.68844	0.68864	0.68838
572	2024.10.03 02:27	sell	357	0.10	0.68843	0.68863	0.68837
573	2024.10.03 02:27	sell	358	0.10	0.68844	0.68864	0.68838
574	2024.10.03 02:27	sell	359	0.10	0.68845	0.68865	0.68839
575	2024.10.03 02:28	sell	360	0.10	0.68844	0.68864	0.68838
576	2024.10.03 02:28	s/l	184	0.10	0.68860	0.68860	0.68834	-2.00	9729.20
577	2024.10.03 02:28	s/l	193	0.10	0.68860	0.68860	0.68834	-2.00	9727.20
578	2024.10.03 02:28	s/l	195	0.10	0.68860	0.68860	0.68834	-2.00	9725.20
579	2024.10.03 02:28	s/l	197	0.10	0.68860	0.68860	0.68834	-2.00	9723.20
580	2024.10.03 02:28	s/l	199	0.10	0.68860	0.68860	0.68834	-2.00	9721.20
581	2024.10.03 02:28	s/l	201	0.10	0.68860	0.68860	0.68834	-2.00	9719.20
582	2024.10.03 02:28	s/l	203	0.10	0.68860	0.68860	0.68834	-2.00	9717.20
583	2024.10.03 02:28	s/l	205	0.10	0.68860	0.68860	0.68834	-2.00	9715.20
584	2024.10.03 02:28	s/l	207	0.10	0.68860	0.68860	0.68834	-2.00	9713.20
585	2024.10.03 02:28	s/l	209	0.10	0.68860	0.68860	0.68834	-2.00	9711.20
586	2024.10.03 02:28	s/l	211	0.10	0.68860	0.68860	0.68834	-2.00	9709.20
587	2024.10.03 02:28	s/l	213	0.10	0.68860	0.68860	0.68834	-2.00	9707.20
588	2024.10.03 02:28	s/l	215	0.10	0.68860	0.68860	0.68834	-2.00	9705.20
589	2024.10.03 02:28	s/l	217	0.10	0.68860	0.68860	0.68834	-2.00	9703.20
590	2024.10.03 02:28	s/l	225	0.10	0.68860	0.68860	0.68834	-2.00	9701.20
591	2024.10.03 02:28	s/l	227	0.10	0.68860	0.68860	0.68834	-2.00	9699.20
592	2024.10.03 02:28	s/l	229	0.10	0.68860	0.68860	0.68834	-2.00	9697.20
593	2024.10.03 02:28	s/l	231	0.10	0.68860	0.68860	0.68834	-2.00	9695.20
594	2024.10.03 02:28	s/l	233	0.10	0.68860	0.68860	0.68834	-2.00	9693.20
595	2024.10.03 02:28	s/l	235	0.10	0.68860	0.68860	0.68834	-2.00	9691.20
596	2024.10.03 02:28	s/l	237	0.10	0.68860	0.68860	0.68834	-2.00	9689.20
597	2024.10.03 02:28	s/l	239	0.10	0.68860	0.68860	0.68834	-2.00	9687.20
598	2024.10.03 02:28	s/l	241	0.10	0.68860	0.68860	0.68834	-2.00	9685.20
599	2024.10.03 02:28	s/l	243	0.10	0.68860	0.68860	0.68834	-2.00	9683.20
600	2024.10.03 02:28	s/l	245	0.10	0.68860	0.68860	0.68834	-2.00	9681.20
601	2024.10.03 02:28	s/l	247	0.10	0.68860	0.68860	0.68834	-2.00	9679.20
602	2024.10.03 02:28	s/l	249	0.10	0.68860	0.68860	0.68834	-2.00	9677.20
603	2024.10.03 02:28	s/l	251	0.10	0.68860	0.68860	0.68834	-2.00	9675.20
604	2024.10.03 02:28	s/l	253	0.10	0.68860	0.68860	0.68834	-2.00	9673.20
605	2024.10.03 02:28	s/l	255	0.10	0.68860	0.68860	0.68834	-2.00	9671.20
606	2024.10.03 02:28	s/l	269	0.10	0.68860	0.68860	0.68834	-2.00	9669.20
607	2024.10.03 02:28	s/l	272	0.10	0.68860	0.68860	0.68834	-2.00	9667.20
608	2024.10.03 02:28	s/l	311	0.10	0.68860	0.68860	0.68834	-2.00	9665.20
609	2024.10.03 02:28	s/l	313	0.10	0.68860	0.68860	0.68834	-2.00	9663.20
610	2024.10.03 02:28	s/l	316	0.10	0.68860	0.68860	0.68834	-2.00	9661.20
611	2024.10.03 02:28	sell	361	0.10	0.68846	0.68866	0.68840
612	2024.10.03 02:28	sell	362	0.10	0.68845	0.68865	0.68839
613	2024.10.03 02:28	sell	363	0.10	0.68846	0.68866	0.68840
614	2024.10.03 02:28	sell	364	0.10	0.68845	0.68865	0.68839
615	2024.10.03 02:28	s/l	181	0.10	0.68861	0.68861	0.68835	-2.00	9659.20
616	2024.10.03 02:28	s/l	183	0.10	0.68861	0.68861	0.68835	-2.00	9657.20
617	2024.10.03 02:28	s/l	216	0.10	0.68861	0.68861	0.68835	-2.00	9655.20
618	2024.10.03 02:28	s/l	219	0.10	0.68861	0.68861	0.68835	-2.00	9653.20
619	2024.10.03 02:28	s/l	221	0.10	0.68861	0.68861	0.68835	-2.00	9651.20
620	2024.10.03 02:28	s/l	226	0.10	0.68861	0.68861	0.68835	-2.00	9649.20
621	2024.10.03 02:28	s/l	228	0.10	0.68861	0.68861	0.68835	-2.00	9647.20
622	2024.10.03 02:28	s/l	230	0.10	0.68861	0.68861	0.68835	-2.00	9645.20
623	2024.10.03 02:28	s/l	232	0.10	0.68861	0.68861	0.68835	-2.00	9643.20
624	2024.10.03 02:28	s/l	234	0.10	0.68861	0.68861	0.68835	-2.00	9641.20
625	2024.10.03 02:28	s/l	236	0.10	0.68861	0.68861	0.68835	-2.00	9639.20
626	2024.10.03 02:28	s/l	238	0.10	0.68861	0.68861	0.68835	-2.00	9637.20
627	2024.10.03 02:28	s/l	240	0.10	0.68861	0.68861	0.68835	-2.00	9635.20
628	2024.10.03 02:28	s/l	242	0.10	0.68861	0.68861	0.68835	-2.00	9633.20
629	2024.10.03 02:28	s/l	244	0.10	0.68861	0.68861	0.68835	-2.00	9631.20
630	2024.10.03 02:28	s/l	246	0.10	0.68861	0.68861	0.68835	-2.00	9629.20
631	2024.10.03 02:28	s/l	248	0.10	0.68861	0.68861	0.68835	-2.00	9627.20
632	2024.10.03 02:28	s/l	250	0.10	0.68861	0.68861	0.68835	-2.00	9625.20
633	2024.10.03 02:28	s/l	252	0.10	0.68861	0.68861	0.68835	-2.00	9623.20
634	2024.10.03 02:28	s/l	254	0.10	0.68861	0.68861	0.68835	-2.00	9621.20
635	2024.10.03 02:28	s/l	257	0.10	0.68861	0.68861	0.68835	-2.00	9619.20
636	2024.10.03 02:28	s/l	259	0.10	0.68861	0.68861	0.68835	-2.00	9617.20
637	2024.10.03 02:28	s/l	267	0.10	0.68861	0.68861	0.68835	-2.00	9615.20
638	2024.10.03 02:28	s/l	270	0.10	0.68861	0.68861	0.68835	-2.00	9613.20
639	2024.10.03 02:28	s/l	315	0.10	0.68861	0.68861	0.68835	-2.00	9611.20
640	2024.10.03 02:28	s/l	317	0.10	0.68861	0.68861	0.68835	-2.00	9609.20
641	2024.10.03 02:28	s/l	319	0.10	0.68861	0.68861	0.68835	-2.00	9607.20
642	2024.10.03 02:28	sell	365	0.10	0.68847	0.68867	0.68841
643	2024.10.03 02:28	sell	366	0.10	0.68846	0.68866	0.68840
644	2024.10.03 02:28	sell	367	0.10	0.68847	0.68867	0.68841
645	2024.10.03 02:28	s/l	179	0.10	0.68862	0.68862	0.68836	-2.00	9605.20
646	2024.10.03 02:28	s/l	182	0.10	0.68862	0.68862	0.68836	-2.00	9603.20
647	2024.10.03 02:28	s/l	218	0.10	0.68862	0.68862	0.68836	-2.00	9601.20
648	2024.10.03 02:28	s/l	220	0.10	0.68862	0.68862	0.68836	-2.00	9599.20
649	2024.10.03 02:28	s/l	223	0.10	0.68862	0.68862	0.68836	-2.00	9597.20
650	2024.10.03 02:28	s/l	256	0.10	0.68862	0.68862	0.68836	-2.00	9595.20
651	2024.10.03 02:28	s/l	258	0.10	0.68862	0.68862	0.68836	-2.00	9593.20
652	2024.10.03 02:28	s/l	261	0.10	0.68862	0.68862	0.68836	-2.00	9591.20
653	2024.10.03 02:28	s/l	263	0.10	0.68862	0.68862	0.68836	-2.00	9589.20
654	2024.10.03 02:28	s/l	265	0.10	0.68862	0.68862	0.68836	-2.00	9587.20
655	2024.10.03 02:28	s/l	268	0.10	0.68862	0.68862	0.68836	-2.00	9585.20
656	2024.10.03 02:28	s/l	318	0.10	0.68862	0.68862	0.68836	-2.00	9583.20
657	2024.10.03 02:28	s/l	321	0.10	0.68862	0.68862	0.68836	-2.00	9581.20
658	2024.10.03 02:28	s/l	323	0.10	0.68862	0.68862	0.68836	-2.00	9579.20
659	2024.10.03 02:28	sell	368	0.10	0.68848	0.68868	0.68842
660	2024.10.03 02:28	sell	369	0.10	0.68847	0.68867	0.68841
661	2024.10.03 02:28	s/l	161	0.10	0.68863	0.68863	0.68837	-2.00	9577.20
662	2024.10.03 02:28	s/l	163	0.10	0.68863	0.68863	0.68837	-2.00	9575.20
663	2024.10.03 02:28	s/l	165	0.10	0.68863	0.68863	0.68837	-2.00	9573.20
664	2024.10.03 02:28	s/l	167	0.10	0.68863	0.68863	0.68837	-2.00	9571.20
665	2024.10.03 02:28	s/l	169	0.10	0.68863	0.68863	0.68837	-2.00	9569.20
666	2024.10.03 02:28	s/l	171	0.10	0.68863	0.68863	0.68837	-2.00	9567.20
667	2024.10.03 02:28	s/l	173	0.10	0.68863	0.68863	0.68837	-2.00	9565.20
668	2024.10.03 02:28	s/l	175	0.10	0.68863	0.68863	0.68837	-2.00	9563.20
669	2024.10.03 02:28	s/l	177	0.10	0.68863	0.68863	0.68837	-2.00	9561.20
670	2024.10.03 02:28	s/l	180	0.10	0.68863	0.68863	0.68837	-2.00	9559.20
671	2024.10.03 02:28	s/l	222	0.10	0.68863	0.68863	0.68837	-2.00	9557.20
672	2024.10.03 02:28	s/l	224	0.10	0.68863	0.68863	0.68837	-2.00	9555.20
673	2024.10.03 02:28	s/l	260	0.10	0.68863	0.68863	0.68837	-2.00	9553.20
674	2024.10.03 02:28	s/l	262	0.10	0.68863	0.68863	0.68837	-2.00	9551.20
675	2024.10.03 02:28	s/l	264	0.10	0.68863	0.68863	0.68837	-2.00	9549.20
676	2024.10.03 02:28	s/l	266	0.10	0.68863	0.68863	0.68837	-2.00	9547.20
677	2024.10.03 02:28	s/l	320	0.10	0.68863	0.68863	0.68837	-2.00	9545.20
678	2024.10.03 02:28	s/l	322	0.10	0.68863	0.68863	0.68837	-2.00	9543.20
679	2024.10.03 02:28	s/l	325	0.10	0.68863	0.68863	0.68837	-2.00	9541.20
680	2024.10.03 02:28	s/l	343	0.10	0.68863	0.68863	0.68837	-2.00	9539.20
681	2024.10.03 02:28	s/l	345	0.10	0.68863	0.68863	0.68837	-2.00	9537.20
682	2024.10.03 02:28	s/l	347	0.10	0.68863	0.68863	0.68837	-2.00	9535.20
683	2024.10.03 02:28	s/l	349	0.10	0.68863	0.68863	0.68837	-2.00	9533.20
684	2024.10.03 02:28	s/l	351	0.10	0.68863	0.68863	0.68837	-2.00	9531.20
685	2024.10.03 02:28	s/l	353	0.10	0.68863	0.68863	0.68837	-2.00	9529.20
686	2024.10.03 02:28	s/l	355	0.10	0.68863	0.68863	0.68837	-2.00	9527.20
687	2024.10.03 02:28	s/l	357	0.10	0.68863	0.68863	0.68837	-2.00	9525.20
688	2024.10.03 02:28	sell	370	0.10	0.68849	0.68869	0.68843
689	2024.10.03 02:28	sell	371	0.10	0.68848	0.68868	0.68842
690	2024.10.03 02:28	sell	372	0.10	0.68849	0.68869	0.68843
691	2024.10.03 02:28	sell	373	0.10	0.68848	0.68868	0.68842
692	2024.10.03 02:28	s/l	157	0.10	0.68864	0.68864	0.68838	-2.00	9523.20
693	2024.10.03 02:28	s/l	159	0.10	0.68864	0.68864	0.68838	-2.00	9521.20
694	2024.10.03 02:28	s/l	162	0.10	0.68864	0.68864	0.68838	-2.00	9519.20
695	2024.10.03 02:28	s/l	164	0.10	0.68864	0.68864	0.68838	-2.00	9517.20
696	2024.10.03 02:28	s/l	166	0.10	0.68864	0.68864	0.68838	-2.00	9515.20
697	2024.10.03 02:28	s/l	168	0.10	0.68864	0.68864	0.68838	-2.00	9513.20
698	2024.10.03 02:28	s/l	170	0.10	0.68864	0.68864	0.68838	-2.00	9511.20
699	2024.10.03 02:28	s/l	172	0.10	0.68864	0.68864	0.68838	-2.00	9509.20
700	2024.10.03 02:28	s/l	174	0.10	0.68864	0.68864	0.68838	-2.00	9507.20
701	2024.10.03 02:28	s/l	176	0.10	0.68864	0.68864	0.68838	-2.00	9505.20
702	2024.10.03 02:28	s/l	178	0.10	0.68864	0.68864	0.68838	-2.00	9503.20
703	2024.10.03 02:28	s/l	324	0.10	0.68864	0.68864	0.68838	-2.00	9501.20
704	2024.10.03 02:28	s/l	326	0.10	0.68864	0.68864	0.68838	-2.00	9499.20
705	2024.10.03 02:28	s/l	328	0.10	0.68864	0.68864	0.68838	-2.00	9497.20
706	2024.10.03 02:28	s/l	330	0.10	0.68864	0.68864	0.68838	-2.00	9495.20
707	2024.10.03 02:28	s/l	332	0.10	0.68864	0.68864	0.68838	-2.00	9493.20
708	2024.10.03 02:28	s/l	334	0.10	0.68864	0.68864	0.68838	-2.00	9491.20
709	2024.10.03 02:28	s/l	336	0.10	0.68864	0.68864	0.68838	-2.00	9489.20
710	2024.10.03 02:28	s/l	338	0.10	0.68864	0.68864	0.68838	-2.00	9487.20
711	2024.10.03 02:28	s/l	340	0.10	0.68864	0.68864	0.68838	-2.00	9485.20
712	2024.10.03 02:28	s/l	342	0.10	0.68864	0.68864	0.68838	-2.00	9483.20
713	2024.10.03 02:28	s/l	344	0.10	0.68864	0.68864	0.68838	-2.00	9481.20
714	2024.10.03 02:28	s/l	346	0.10	0.68864	0.68864	0.68838	-2.00	9479.20
715	2024.10.03 02:28	s/l	348	0.10	0.68864	0.68864	0.68838	-2.00	9477.20
716	2024.10.03 02:28	s/l	350	0.10	0.68864	0.68864	0.68838	-2.00	9475.20
717	2024.10.03 02:28	s/l	352	0.10	0.68864	0.68864	0.68838	-2.00	9473.20
718	2024.10.03 02:28	s/l	354	0.10	0.68864	0.68864	0.68838	-2.00	9471.20
719	2024.10.03 02:28	s/l	356	0.10	0.68864	0.68864	0.68838	-2.00	9469.20
720	2024.10.03 02:28	s/l	358	0.10	0.68864	0.68864	0.68838	-2.00	9467.20
721	2024.10.03 02:28	s/l	360	0.10	0.68864	0.68864	0.68838	-2.00	9465.20
722	2024.10.03 02:28	sell	374	0.10	0.68850	0.68870	0.68844
723	2024.10.03 02:28	sell	375	0.10	0.68849	0.68869	0.68843
724	2024.10.03 02:28	sell	376	0.10	0.68850	0.68870	0.68844
725	2024.10.03 02:28	s/l	155	0.10	0.68865	0.68865	0.68839	-2.00	9463.20
726	2024.10.03 02:28	s/l	158	0.10	0.68865	0.68865	0.68839	-2.00	9461.20
727	2024.10.03 02:28	s/l	160	0.10	0.68865	0.68865	0.68839	-2.00	9459.20
728	2024.10.03 02:28	s/l	327	0.10	0.68865	0.68865	0.68839	-2.00	9457.20
729	2024.10.03 02:28	s/l	329	0.10	0.68865	0.68865	0.68839	-2.00	9455.20
730	2024.10.03 02:28	s/l	331	0.10	0.68865	0.68865	0.68839	-2.00	9453.20
731	2024.10.03 02:28	s/l	333	0.10	0.68865	0.68865	0.68839	-2.00	9451.20
732	2024.10.03 02:28	s/l	335	0.10	0.68865	0.68865	0.68839	-2.00	9449.20
733	2024.10.03 02:28	s/l	337	0.10	0.68865	0.68865	0.68839	-2.00	9447.20
734	2024.10.03 02:28	s/l	339	0.10	0.68865	0.68865	0.68839	-2.00	9445.20
735	2024.10.03 02:28	s/l	341	0.10	0.68865	0.68865	0.68839	-2.00	9443.20
736	2024.10.03 02:28	s/l	359	0.10	0.68865	0.68865	0.68839	-2.00	9441.20
737	2024.10.03 02:28	s/l	362	0.10	0.68865	0.68865	0.68839	-2.00	9439.20
738	2024.10.03 02:28	s/l	364	0.10	0.68865	0.68865	0.68839	-2.00	9437.20
739	2024.10.03 02:28	sell	377	0.10	0.68851	0.68871	0.68845
740	2024.10.03 02:28	sell	378	0.10	0.68850	0.68870	0.68844
741	2024.10.03 02:28	sell	379	0.10	0.68851	0.68871	0.68845
742	2024.10.03 02:28	sell	380	0.10	0.68850	0.68870	0.68844
743	2024.10.03 02:28	sell	381	0.10	0.68851	0.68871	0.68845
744	2024.10.03 02:28	sell	382	0.10	0.68850	0.68870	0.68844
745	2024.10.03 02:28	sell	383	0.10	0.68851	0.68871	0.68845
746	2024.10.03 02:28	sell	384	0.10	0.68850	0.68870	0.68844
747	2024.10.03 02:28	sell	385	0.10	0.68851	0.68871	0.68845
748	2024.10.03 02:28	sell	386	0.10	0.68849	0.68869	0.68843
749	2024.10.03 02:28	sell	387	0.10	0.68850	0.68870	0.68844
750	2024.10.03 02:28	sell	388	0.10	0.68849	0.68869	0.68843
751	2024.10.03 02:28	sell	389	0.10	0.68850	0.68870	0.68844
752	2024.10.03 02:28	sell	390	0.10	0.68849	0.68869	0.68843
753	2024.10.03 02:28	sell	391	0.10	0.68850	0.68870	0.68844
754	2024.10.03 02:28	sell	392	0.10	0.68849	0.68869	0.68843
755	2024.10.03 02:28	sell	393	0.10	0.68848	0.68868	0.68842
756	2024.10.03 02:28	sell	394	0.10	0.68849	0.68869	0.68843
757	2024.10.03 02:28	sell	395	0.10	0.68848	0.68868	0.68842
758	2024.10.03 02:28	sell	396	0.10	0.68849	0.68869	0.68843
759	2024.10.03 02:28	sell	397	0.10	0.68848	0.68868	0.68842
760	2024.10.03 02:28	sell	398	0.10	0.68849	0.68869	0.68843
761	2024.10.03 02:28	sell	399	0.10	0.68847	0.68867	0.68841
762	2024.10.03 02:28	sell	400	0.10	0.68848	0.68868	0.68842
763	2024.10.03 02:28	sell	401	0.10	0.68847	0.68867	0.68841
764	2024.10.03 02:28	sell	402	0.10	0.68848	0.68868	0.68842
765	2024.10.03 02:28	sell	403	0.10	0.68847	0.68867	0.68841
766	2024.10.03 02:28	sell	404	0.10	0.68848	0.68868	0.68842
767	2024.10.03 02:28	sell	405	0.10	0.68847	0.68867	0.68841
768	2024.10.03 02:28	sell	406	0.10	0.68848	0.68868	0.68842
769	2024.10.03 02:28	sell	407	0.10	0.68847	0.68867	0.68841
770	2024.10.03 02:28	sell	408	0.10	0.68848	0.68868	0.68842
771	2024.10.03 02:28	sell	409	0.10	0.68847	0.68867	0.68841
772	2024.10.03 02:28	sell	410	0.10	0.68848	0.68868	0.68842
773	2024.10.03 02:28	sell	411	0.10	0.68847	0.68867	0.68841
774	2024.10.03 02:28	sell	412	0.10	0.68848	0.68868	0.68842
775	2024.10.03 02:28	sell	413	0.10	0.68847	0.68867	0.68841
776	2024.10.03 02:28	sell	414	0.10	0.68848	0.68868	0.68842
777	2024.10.03 02:28	sell	415	0.10	0.68847	0.68867	0.68841
778	2024.10.03 02:28	sell	416	0.10	0.68848	0.68868	0.68842
779	2024.10.03 02:28	sell	417	0.10	0.68847	0.68867	0.68841
780	2024.10.03 02:28	sell	418	0.10	0.68848	0.68868	0.68842
781	2024.10.03 02:28	sell	419	0.10	0.68849	0.68869	0.68843
782	2024.10.03 02:28	sell	420	0.10	0.68848	0.68868	0.68842
783	2024.10.03 02:29	sell	421	0.10	0.68849	0.68869	0.68843
784	2024.10.03 02:29	sell	422	0.10	0.68848	0.68868	0.68842
785	2024.10.03 02:29	sell	423	0.10	0.68849	0.68869	0.68843
786	2024.10.03 02:29	sell	424	0.10	0.68848	0.68868	0.68842
787	2024.10.03 02:29	sell	425	0.10	0.68849	0.68869	0.68843
788	2024.10.03 02:29	sell	426	0.10	0.68848	0.68868	0.68842
789	2024.10.03 02:29	sell	427	0.10	0.68849	0.68869	0.68843
790	2024.10.03 02:29	sell	428	0.10	0.68848	0.68868	0.68842
791	2024.10.03 02:29	sell	429	0.10	0.68849	0.68869	0.68843
792	2024.10.03 02:29	sell	430	0.10	0.68848	0.68868	0.68842
793	2024.10.03 02:29	sell	431	0.10	0.68849	0.68869	0.68843
794	2024.10.03 02:29	sell	432	0.10	0.68848	0.68868	0.68842
795	2024.10.03 02:29	sell	433	0.10	0.68849	0.68869	0.68843
796	2024.10.03 02:29	sell	434	0.10	0.68848	0.68868	0.68842
797	2024.10.03 02:29	sell	435	0.10	0.68849	0.68869	0.68843
798	2024.10.03 02:29	sell	436	0.10	0.68847	0.68867	0.68841
799	2024.10.03 02:29	sell	437	0.10	0.68848	0.68868	0.68842
800	2024.10.03 02:29	sell	438	0.10	0.68847	0.68867	0.68841
801	2024.10.03 02:29	sell	439	0.10	0.68848	0.68868	0.68842
802	2024.10.03 02:29	sell	440	0.10	0.68847	0.68867	0.68841
803	2024.10.03 02:29	sell	441	0.10	0.68846	0.68866	0.68840
804	2024.10.03 02:29	sell	442	0.10	0.68847	0.68867	0.68841
805	2024.10.03 02:29	sell	443	0.10	0.68846	0.68866	0.68840
806	2024.10.03 02:29	sell	444	0.10	0.68845	0.68865	0.68839
807	2024.10.03 02:29	sell	445	0.10	0.68846	0.68866	0.68840
808	2024.10.03 02:29	sell	446	0.10	0.68845	0.68865	0.68839
809	2024.10.03 02:29	sell	447	0.10	0.68846	0.68866	0.68840
810	2024.10.03 02:29	sell	448	0.10	0.68844	0.68864	0.68838
811	2024.10.03 02:29	sell	449	0.10	0.68845	0.68865	0.68839
812	2024.10.03 02:29	sell	450	0.10	0.68844	0.68864	0.68838
813	2024.10.03 02:29	sell	451	0.10	0.68845	0.68865	0.68839
814	2024.10.03 02:29	sell	452	0.10	0.68843	0.68863	0.68837
815	2024.10.03 02:29	sell	453	0.10	0.68844	0.68864	0.68838
816	2024.10.03 02:29	sell	454	0.10	0.68843	0.68863	0.68837
817	2024.10.03 02:29	sell	455	0.10	0.68844	0.68864	0.68838
818	2024.10.03 02:40	s/l	452	0.10	0.68863	0.68863	0.68837	-2.00	9435.20
819	2024.10.03 02:40	s/l	454	0.10	0.68863	0.68863	0.68837	-2.00	9433.20
820	2024.10.03 02:40	s/l	448	0.10	0.68864	0.68864	0.68838	-2.00	9431.20
821	2024.10.03 02:40	s/l	450	0.10	0.68864	0.68864	0.68838	-2.00	9429.20
822	2024.10.03 02:40	s/l	453	0.10	0.68864	0.68864	0.68838	-2.00	9427.20
823	2024.10.03 02:40	s/l	455	0.10	0.68864	0.68864	0.68838	-2.00	9425.20
824	2024.10.03 02:40	s/l	444	0.10	0.68865	0.68865	0.68839	-2.00	9423.20
825	2024.10.03 02:40	s/l	446	0.10	0.68865	0.68865	0.68839	-2.00	9421.20
826	2024.10.03 02:40	s/l	449	0.10	0.68865	0.68865	0.68839	-2.00	9419.20
827	2024.10.03 02:40	s/l	451	0.10	0.68865	0.68865	0.68839	-2.00	9417.20
828	2024.10.03 02:41	s/l	361	0.10	0.68866	0.68866	0.68840	-2.00	9415.20
829	2024.10.03 02:41	s/l	363	0.10	0.68866	0.68866	0.68840	-2.00	9413.20
830	2024.10.03 02:41	s/l	366	0.10	0.68866	0.68866	0.68840	-2.00	9411.20
831	2024.10.03 02:41	s/l	441	0.10	0.68866	0.68866	0.68840	-2.00	9409.20
832	2024.10.03 02:41	s/l	443	0.10	0.68866	0.68866	0.68840	-2.00	9407.20
833	2024.10.03 02:41	s/l	445	0.10	0.68866	0.68866	0.68840	-2.00	9405.20
834	2024.10.03 02:41	s/l	447	0.10	0.68866	0.68866	0.68840	-2.00	9403.20
835	2024.10.03 02:41	s/l	365	0.10	0.68867	0.68867	0.68841	-2.00	9401.20
836	2024.10.03 02:41	s/l	367	0.10	0.68867	0.68867	0.68841	-2.00	9399.20
837	2024.10.03 02:41	s/l	369	0.10	0.68867	0.68867	0.68841	-2.00	9397.20
838	2024.10.03 02:41	s/l	399	0.10	0.68867	0.68867	0.68841	-2.00	9395.20
839	2024.10.03 02:41	s/l	401	0.10	0.68867	0.68867	0.68841	-2.00	9393.20
840	2024.10.03 02:41	s/l	403	0.10	0.68867	0.68867	0.68841	-2.00	9391.20
841	2024.10.03 02:41	s/l	405	0.10	0.68867	0.68867	0.68841	-2.00	9389.20
842	2024.10.03 02:41	s/l	407	0.10	0.68867	0.68867	0.68841	-2.00	9387.20
843	2024.10.03 02:41	s/l	409	0.10	0.68867	0.68867	0.68841	-2.00	9385.20
844	2024.10.03 02:41	s/l	411	0.10	0.68867	0.68867	0.68841	-2.00	9383.20
845	2024.10.03 02:41	s/l	413	0.10	0.68867	0.68867	0.68841	-2.00	9381.20
846	2024.10.03 02:41	s/l	415	0.10	0.68867	0.68867	0.68841	-2.00	9379.20
847	2024.10.03 02:41	s/l	417	0.10	0.68867	0.68867	0.68841	-2.00	9377.20
848	2024.10.03 02:41	s/l	436	0.10	0.68867	0.68867	0.68841	-2.00	9375.20
849	2024.10.03 02:41	s/l	438	0.10	0.68867	0.68867	0.68841	-2.00	9373.20
850	2024.10.03 02:41	s/l	440	0.10	0.68867	0.68867	0.68841	-2.00	9371.20
851	2024.10.03 02:41	s/l	442	0.10	0.68867	0.68867	0.68841	-2.00	9369.20
852	2024.10.03 02:44	t/p	377	0.10	0.68845	0.68871	0.68845	0.60	9369.80
853	2024.10.03 02:44	t/p	379	0.10	0.68845	0.68871	0.68845	0.60	9370.40
854	2024.10.03 02:44	t/p	381	0.10	0.68845	0.68871	0.68845	0.60	9371.00
855	2024.10.03 02:44	t/p	383	0.10	0.68845	0.68871	0.68845	0.60	9371.60
856	2024.10.03 02:44	t/p	385	0.10	0.68845	0.68871	0.68845	0.60	9372.20
857	2024.10.03 02:44	t/p	374	0.10	0.68844	0.68870	0.68844	0.60	9372.80
858	2024.10.03 02:44	t/p	376	0.10	0.68844	0.68870	0.68844	0.60	9373.40
859	2024.10.03 02:44	t/p	378	0.10	0.68844	0.68870	0.68844	0.60	9374.00
860	2024.10.03 02:44	t/p	380	0.10	0.68844	0.68870	0.68844	0.60	9374.60
861	2024.10.03 02:44	t/p	382	0.10	0.68844	0.68870	0.68844	0.60	9375.20
862	2024.10.03 02:44	t/p	384	0.10	0.68844	0.68870	0.68844	0.60	9375.80
863	2024.10.03 02:44	t/p	387	0.10	0.68844	0.68870	0.68844	0.60	9376.40
864	2024.10.03 02:44	t/p	389	0.10	0.68844	0.68870	0.68844	0.60	9377.00
865	2024.10.03 02:44	t/p	391	0.10	0.68844	0.68870	0.68844	0.60	9377.60
866	2024.10.03 02:44	t/p	370	0.10	0.68843	0.68869	0.68843	0.60	9378.20
867	2024.10.03 02:44	t/p	372	0.10	0.68843	0.68869	0.68843	0.60	9378.80
868	2024.10.03 02:44	t/p	375	0.10	0.68843	0.68869	0.68843	0.60	9379.40
869	2024.10.03 02:44	t/p	386	0.10	0.68843	0.68869	0.68843	0.60	9380.00
870	2024.10.03 02:44	t/p	388	0.10	0.68843	0.68869	0.68843	0.60	9380.60
871	2024.10.03 02:44	t/p	390	0.10	0.68843	0.68869	0.68843	0.60	9381.20
872	2024.10.03 02:44	t/p	392	0.10	0.68843	0.68869	0.68843	0.60	9381.80
873	2024.10.03 02:44	t/p	394	0.10	0.68843	0.68869	0.68843	0.60	9382.40
874	2024.10.03 02:44	t/p	396	0.10	0.68843	0.68869	0.68843	0.60	9383.00
875	2024.10.03 02:44	t/p	398	0.10	0.68843	0.68869	0.68843	0.60	9383.60
876	2024.10.03 02:44	t/p	419	0.10	0.68843	0.68869	0.68843	0.60	9384.20
877	2024.10.03 02:44	t/p	421	0.10	0.68843	0.68869	0.68843	0.60	9384.80
878	2024.10.03 02:44	t/p	423	0.10	0.68843	0.68869	0.68843	0.60	9385.40
879	2024.10.03 02:44	t/p	425	0.10	0.68843	0.68869	0.68843	0.60	9386.00
880	2024.10.03 02:44	t/p	427	0.10	0.68843	0.68869	0.68843	0.60	9386.60
881	2024.10.03 02:44	t/p	429	0.10	0.68843	0.68869	0.68843	0.60	9387.20
882	2024.10.03 02:44	t/p	431	0.10	0.68843	0.68869	0.68843	0.60	9387.80
883	2024.10.03 02:44	t/p	433	0.10	0.68843	0.68869	0.68843	0.60	9388.40
884	2024.10.03 02:44	t/p	435	0.10	0.68843	0.68869	0.68843	0.60	9389.00
885	2024.10.03 02:44	t/p	368	0.10	0.68842	0.68868	0.68842	0.60	9389.60
886	2024.10.03 02:44	t/p	371	0.10	0.68842	0.68868	0.68842	0.60	9390.20
887	2024.10.03 02:44	t/p	373	0.10	0.68842	0.68868	0.68842	0.60	9390.80
888	2024.10.03 02:44	t/p	393	0.10	0.68842	0.68868	0.68842	0.60	9391.40
889	2024.10.03 02:44	t/p	395	0.10	0.68842	0.68868	0.68842	0.60	9392.00
890	2024.10.03 02:44	t/p	397	0.10	0.68842	0.68868	0.68842	0.60	9392.60
891	2024.10.03 02:44	t/p	400	0.10	0.68842	0.68868	0.68842	0.60	9393.20
892	2024.10.03 02:44	t/p	402	0.10	0.68842	0.68868	0.68842	0.60	9393.80
893	2024.10.03 02:44	t/p	404	0.10	0.68842	0.68868	0.68842	0.60	9394.40
894	2024.10.03 02:44	t/p	406	0.10	0.68842	0.68868	0.68842	0.60	9395.00
895	2024.10.03 02:44	t/p	408	0.10	0.68842	0.68868	0.68842	0.60	9395.60
896	2024.10.03 02:44	t/p	410	0.10	0.68842	0.68868	0.68842	0.60	9396.20
897	2024.10.03 02:44	t/p	412	0.10	0.68842	0.68868	0.68842	0.60	9396.80
898	2024.10.03 02:44	t/p	414	0.10	0.68842	0.68868	0.68842	0.60	9397.40
899	2024.10.03 02:44	t/p	416	0.10	0.68842	0.68868	0.68842	0.60	9398.00
900	2024.10.03 02:44	t/p	418	0.10	0.68842	0.68868	0.68842	0.60	9398.60
901	2024.10.03 02:44	t/p	420	0.10	0.68842	0.68868	0.68842	0.60	9399.20
902	2024.10.03 02:44	t/p	422	0.10	0.68842	0.68868	0.68842	0.60	9399.80
903	2024.10.03 02:44	t/p	424	0.10	0.68842	0.68868	0.68842	0.60	9400.40
904	2024.10.03 02:44	t/p	426	0.10	0.68842	0.68868	0.68842	0.60	9401.00
905	2024.10.03 02:44	t/p	428	0.10	0.68842	0.68868	0.68842	0.60	9401.60
906	2024.10.03 02:44	t/p	430	0.10	0.68842	0.68868	0.68842	0.60	9402.20
907	2024.10.03 02:44	t/p	432	0.10	0.68842	0.68868	0.68842	0.60	9402.80
908	2024.10.03 02:44	t/p	434	0.10	0.68842	0.68868	0.68842	0.60	9403.40
909	2024.10.03 02:44	t/p	437	0.10	0.68842	0.68868	0.68842	0.60	9404.00
910	2024.10.03 02:44	t/p	439	0.10	0.68842	0.68868	0.68842	0.60	9404.60
911	2024.10.03 03:08	sell	456	0.10	0.68838	0.68858	0.68832
912	2024.10.03 03:08	sell	457	0.10	0.68838	0.68858	0.68832
913	2024.10.03 03:08	sell	458	0.10	0.68839	0.68859	0.68833
914	2024.10.03 03:08	sell	459	0.10	0.68838	0.68858	0.68832
915	2024.10.03 03:08	sell	460	0.10	0.68839	0.68859	0.68833
916	2024.10.03 03:08	sell	461	0.10	0.68840	0.68860	0.68834
917	2024.10.03 03:08	sell	462	0.10	0.68839	0.68859	0.68833
918	2024.10.03 03:08	sell	463	0.10	0.68840	0.68860	0.68834
919	2024.10.03 03:08	sell	464	0.10	0.68841	0.68861	0.68835
920	2024.10.03 03:08	sell	465	0.10	0.68840	0.68860	0.68834
921	2024.10.03 03:08	sell	466	0.10	0.68841	0.68861	0.68835
922	2024.10.03 03:08	sell	467	0.10	0.68840	0.68860	0.68834
923	2024.10.03 03:08	sell	468	0.10	0.68841	0.68861	0.68835
924	2024.10.03 03:08	sell	469	0.10	0.68840	0.68860	0.68834
925	2024.10.03 03:08	sell	470	0.10	0.68841	0.68861	0.68835
926	2024.10.03 03:08	sell	471	0.10	0.68840	0.68860	0.68834
927	2024.10.03 03:08	sell	472	0.10	0.68841	0.68861	0.68835
928	2024.10.03 03:08	sell	473	0.10	0.68840	0.68860	0.68834
929	2024.10.03 03:08	sell	474	0.10	0.68841	0.68861	0.68835
930	2024.10.03 03:08	sell	475	0.10	0.68840	0.68860	0.68834
931	2024.10.03 03:08	sell	476	0.10	0.68841	0.68861	0.68835
932	2024.10.03 03:08	sell	477	0.10	0.68840	0.68860	0.68834
933	2024.10.03 03:08	sell	478	0.10	0.68841	0.68861	0.68835
934	2024.10.03 03:08	sell	479	0.10	0.68840	0.68860	0.68834
935	2024.10.03 03:08	sell	480	0.10	0.68841	0.68861	0.68835
936	2024.10.03 03:08	sell	481	0.10	0.68840	0.68860	0.68834
937	2024.10.03 03:08	sell	482	0.10	0.68839	0.68859	0.68833
938	2024.10.03 03:08	sell	483	0.10	0.68840	0.68860	0.68834
939	2024.10.03 03:08	sell	484	0.10	0.68839	0.68859	0.68833
940	2024.10.03 03:08	sell	485	0.10	0.68840	0.68860	0.68834
941	2024.10.03 03:08	sell	486	0.10	0.68839	0.68859	0.68833
942	2024.10.03 03:08	sell	487	0.10	0.68840	0.68860	0.68834
943	2024.10.03 03:08	sell	488	0.10	0.68839	0.68859	0.68833
944	2024.10.03 03:08	sell	489	0.10	0.68840	0.68860	0.68834
945	2024.10.03 03:08	sell	490	0.10	0.68839	0.68859	0.68833
946	2024.10.03 03:08	sell	491	0.10	0.68840	0.68860	0.68834
947	2024.10.03 03:08	sell	492	0.10	0.68839	0.68859	0.68833
948	2024.10.03 03:08	sell	493	0.10	0.68840	0.68860	0.68834
949	2024.10.03 03:08	sell	494	0.10	0.68839	0.68859	0.68833
950	2024.10.03 03:08	sell	495	0.10	0.68840	0.68860	0.68834
951	2024.10.03 03:08	sell	496	0.10	0.68839	0.68859	0.68833
952	2024.10.03 03:08	sell	497	0.10	0.68838	0.68858	0.68832
953	2024.10.03 03:08	sell	498	0.10	0.68839	0.68859	0.68833
954	2024.10.03 03:08	sell	499	0.10	0.68838	0.68858	0.68832
955	2024.10.03 03:08	sell	500	0.10	0.68839	0.68859	0.68833
956	2024.10.03 03:08	sell	501	0.10	0.68838	0.68858	0.68832
957	2024.10.03 03:08	sell	502	0.10	0.68839	0.68859	0.68833
958	2024.10.03 03:08	sell	503	0.10	0.68838	0.68858	0.68832
959	2024.10.03 03:08	sell	504	0.10	0.68839	0.68859	0.68833
960	2024.10.03 03:08	sell	505	0.10	0.68838	0.68858	0.68832
961	2024.10.03 03:08	sell	506	0.10	0.68839	0.68859	0.68833
962	2024.10.03 03:08	sell	507	0.10	0.68838	0.68858	0.68832
963	2024.10.03 03:08	sell	508	0.10	0.68839	0.68859	0.68833
964	2024.10.03 03:08	sell	509	0.10	0.68838	0.68858	0.68832
965	2024.10.03 03:08	sell	510	0.10	0.68839	0.68859	0.68833
966	2024.10.03 03:08	sell	511	0.10	0.68838	0.68858	0.68832
967	2024.10.03 03:08	sell	512	0.10	0.68838	0.68858	0.68832
968	2024.10.03 03:08	sell	513	0.10	0.68838	0.68858	0.68832
969	2024.10.03 03:08	sell	514	0.10	0.68838	0.68858	0.68832
970	2024.10.03 03:08	sell	515	0.10	0.68838	0.68858	0.68832
971	2024.10.03 03:08	sell	516	0.10	0.68838	0.68858	0.68832
972	2024.10.03 03:08	sell	517	0.10	0.68838	0.68858	0.68832
973	2024.10.03 03:08	sell	518	0.10	0.68838	0.68858	0.68832
974	2024.10.03 03:08	sell	519	0.10	0.68838	0.68858	0.68832
975	2024.10.03 03:08	sell	520	0.10	0.68838	0.68858	0.68832
976	2024.10.03 03:08	sell	521	0.10	0.68839	0.68859	0.68833
977	2024.10.03 03:08	sell	522	0.10	0.68838	0.68858	0.68832
978	2024.10.03 03:08	sell	523	0.10	0.68839	0.68859	0.68833
979	2024.10.03 03:08	sell	524	0.10	0.68840	0.68860	0.68834
980	2024.10.03 03:08	sell	525	0.10	0.68839	0.68859	0.68833
981	2024.10.03 03:08	sell	526	0.10	0.68840	0.68860	0.68834
982	2024.10.03 03:08	sell	527	0.10	0.68841	0.68861	0.68835
983	2024.10.03 03:08	sell	528	0.10	0.68840	0.68860	0.68834
984	2024.10.03 03:08	sell	529	0.10	0.68841	0.68861	0.68835
985	2024.10.03 03:08	sell	530	0.10	0.68842	0.68862	0.68836
986	2024.10.03 03:09	sell	531	0.10	0.68841	0.68861	0.68835
987	2024.10.03 03:09	sell	532	0.10	0.68842	0.68862	0.68836
988	2024.10.03 03:09	sell	533	0.10	0.68843	0.68863	0.68837
989	2024.10.03 03:09	sell	534	0.10	0.68842	0.68862	0.68836
990	2024.10.03 03:09	s/l	456	0.10	0.68858	0.68858	0.68832	-2.00	9402.60
991	2024.10.03 03:09	s/l	457	0.10	0.68858	0.68858	0.68832	-2.00	9400.60
992	2024.10.03 03:09	s/l	459	0.10	0.68858	0.68858	0.68832	-2.00	9398.60
993	2024.10.03 03:09	s/l	497	0.10	0.68858	0.68858	0.68832	-2.00	9396.60
994	2024.10.03 03:09	s/l	499	0.10	0.68858	0.68858	0.68832	-2.00	9394.60
995	2024.10.03 03:09	s/l	501	0.10	0.68858	0.68858	0.68832	-2.00	9392.60
996	2024.10.03 03:09	s/l	503	0.10	0.68858	0.68858	0.68832	-2.00	9390.60
997	2024.10.03 03:09	s/l	505	0.10	0.68858	0.68858	0.68832	-2.00	9388.60
998	2024.10.03 03:09	s/l	507	0.10	0.68858	0.68858	0.68832	-2.00	9386.60
999	2024.10.03 03:09	s/l	509	0.10	0.68858	0.68858	0.68832	-2.00	9384.60
1000	2024.10.03 03:09	s/l	511	0.10	0.68858	0.68858	0.68832	-2.00	9382.60
1001	2024.10.03 03:09	s/l	512	0.10	0.68858	0.68858	0.68832	-2.00	9380.60
1002	2024.10.03 03:09	s/l	513	0.10	0.68858	0.68858	0.68832	-2.00	9378.60
1003	2024.10.03 03:09	s/l	514	0.10	0.68858	0.68858	0.68832	-2.00	9376.60
1004	2024.10.03 03:09	s/l	515	0.10	0.68858	0.68858	0.68832	-2.00	9374.60
1005	2024.10.03 03:09	s/l	516	0.10	0.68858	0.68858	0.68832	-2.00	9372.60
1006	2024.10.03 03:09	s/l	517	0.10	0.68858	0.68858	0.68832	-2.00	9370.60
1007	2024.10.03 03:09	s/l	518	0.10	0.68858	0.68858	0.68832	-2.00	9368.60
1008	2024.10.03 03:09	s/l	519	0.10	0.68858	0.68858	0.68832	-2.00	9366.60
1009	2024.10.03 03:09	s/l	520	0.10	0.68858	0.68858	0.68832	-2.00	9364.60
1010	2024.10.03 03:09	s/l	522	0.10	0.68858	0.68858	0.68832	-2.00	9362.60
1011	2024.10.03 03:09	sell	535	0.10	0.68844	0.68864	0.68838
1012	2024.10.03 03:09	sell	536	0.10	0.68843	0.68863	0.68837
1013	2024.10.03 03:09	sell	537	0.10	0.68844	0.68864	0.68838
1014	2024.10.03 03:09	sell	538	0.10	0.68843	0.68863	0.68837
1015	2024.10.03 03:09	s/l	458	0.10	0.68859	0.68859	0.68833	-2.00	9360.60
1016	2024.10.03 03:09	s/l	460	0.10	0.68859	0.68859	0.68833	-2.00	9358.60
1017	2024.10.03 03:09	s/l	462	0.10	0.68859	0.68859	0.68833	-2.00	9356.60
1018	2024.10.03 03:09	s/l	482	0.10	0.68859	0.68859	0.68833	-2.00	9354.60
1019	2024.10.03 03:09	s/l	484	0.10	0.68859	0.68859	0.68833	-2.00	9352.60
1020	2024.10.03 03:09	s/l	486	0.10	0.68859	0.68859	0.68833	-2.00	9350.60
1021	2024.10.03 03:09	s/l	488	0.10	0.68859	0.68859	0.68833	-2.00	9348.60
1022	2024.10.03 03:09	s/l	490	0.10	0.68859	0.68859	0.68833	-2.00	9346.60
1023	2024.10.03 03:09	s/l	492	0.10	0.68859	0.68859	0.68833	-2.00	9344.60
1024	2024.10.03 03:09	s/l	494	0.10	0.68859	0.68859	0.68833	-2.00	9342.60
1025	2024.10.03 03:09	s/l	496	0.10	0.68859	0.68859	0.68833	-2.00	9340.60
1026	2024.10.03 03:09	s/l	498	0.10	0.68859	0.68859	0.68833	-2.00	9338.60
1027	2024.10.03 03:09	s/l	500	0.10	0.68859	0.68859	0.68833	-2.00	9336.60
1028	2024.10.03 03:09	s/l	502	0.10	0.68859	0.68859	0.68833	-2.00	9334.60
1029	2024.10.03 03:09	s/l	504	0.10	0.68859	0.68859	0.68833	-2.00	9332.60
1030	2024.10.03 03:09	s/l	506	0.10	0.68859	0.68859	0.68833	-2.00	9330.60
1031	2024.10.03 03:09	s/l	508	0.10	0.68859	0.68859	0.68833	-2.00	9328.60
1032	2024.10.03 03:09	s/l	510	0.10	0.68859	0.68859	0.68833	-2.00	9326.60
1033	2024.10.03 03:09	s/l	521	0.10	0.68859	0.68859	0.68833	-2.00	9324.60
1034	2024.10.03 03:09	s/l	523	0.10	0.68859	0.68859	0.68833	-2.00	9322.60
1035	2024.10.03 03:09	s/l	525	0.10	0.68859	0.68859	0.68833	-2.00	9320.60
1036	2024.10.03 03:09	sell	539	0.10	0.68845	0.68865	0.68839
1037	2024.10.03 03:09	sell	540	0.10	0.68844	0.68864	0.68838
1038	2024.10.03 03:09	sell	541	0.10	0.68845	0.68865	0.68839
1039	2024.10.03 03:09	sell	542	0.10	0.68844	0.68864	0.68838
1040	2024.10.03 03:09	s/l	461	0.10	0.68860	0.68860	0.68834	-2.00	9318.60
1041	2024.10.03 03:09	s/l	463	0.10	0.68860	0.68860	0.68834	-2.00	9316.60
1042	2024.10.03 03:09	s/l	465	0.10	0.68860	0.68860	0.68834	-2.00	9314.60
1043	2024.10.03 03:09	s/l	467	0.10	0.68860	0.68860	0.68834	-2.00	9312.60
1044	2024.10.03 03:09	s/l	469	0.10	0.68860	0.68860	0.68834	-2.00	9310.60
1045	2024.10.03 03:09	s/l	471	0.10	0.68860	0.68860	0.68834	-2.00	9308.60
1046	2024.10.03 03:09	s/l	473	0.10	0.68860	0.68860	0.68834	-2.00	9306.60
1047	2024.10.03 03:09	s/l	475	0.10	0.68860	0.68860	0.68834	-2.00	9304.60
1048	2024.10.03 03:09	s/l	477	0.10	0.68860	0.68860	0.68834	-2.00	9302.60
1049	2024.10.03 03:09	s/l	479	0.10	0.68860	0.68860	0.68834	-2.00	9300.60
1050	2024.10.03 03:09	s/l	481	0.10	0.68860	0.68860	0.68834	-2.00	9298.60
1051	2024.10.03 03:09	s/l	483	0.10	0.68860	0.68860	0.68834	-2.00	9296.60
1052	2024.10.03 03:09	s/l	485	0.10	0.68860	0.68860	0.68834	-2.00	9294.60
1053	2024.10.03 03:09	s/l	487	0.10	0.68860	0.68860	0.68834	-2.00	9292.60
1054	2024.10.03 03:09	s/l	489	0.10	0.68860	0.68860	0.68834	-2.00	9290.60
1055	2024.10.03 03:09	s/l	491	0.10	0.68860	0.68860	0.68834	-2.00	9288.60
1056	2024.10.03 03:09	s/l	493	0.10	0.68860	0.68860	0.68834	-2.00	9286.60
1057	2024.10.03 03:09	s/l	495	0.10	0.68860	0.68860	0.68834	-2.00	9284.60
1058	2024.10.03 03:09	s/l	524	0.10	0.68860	0.68860	0.68834	-2.00	9282.60
1059	2024.10.03 03:09	s/l	526	0.10	0.68860	0.68860	0.68834	-2.00	9280.60
1060	2024.10.03 03:09	s/l	528	0.10	0.68860	0.68860	0.68834	-2.00	9278.60
1061	2024.10.03 03:09	sell	543	0.10	0.68846	0.68866	0.68840
1062	2024.10.03 03:09	sell	544	0.10	0.68845	0.68865	0.68839
1063	2024.10.03 03:09	sell	545	0.10	0.68846	0.68866	0.68840
1064	2024.10.03 03:09	sell	546	0.10	0.68845	0.68865	0.68839
1065	2024.10.03 03:09	s/l	464	0.10	0.68861	0.68861	0.68835	-2.00	9276.60
1066	2024.10.03 03:09	s/l	466	0.10	0.68861	0.68861	0.68835	-2.00	9274.60
1067	2024.10.03 03:09	s/l	468	0.10	0.68861	0.68861	0.68835	-2.00	9272.60
1068	2024.10.03 03:09	s/l	470	0.10	0.68861	0.68861	0.68835	-2.00	9270.60
1069	2024.10.03 03:09	s/l	472	0.10	0.68861	0.68861	0.68835	-2.00	9268.60
1070	2024.10.03 03:09	s/l	474	0.10	0.68861	0.68861	0.68835	-2.00	9266.60
1071	2024.10.03 03:09	s/l	476	0.10	0.68861	0.68861	0.68835	-2.00	9264.60
1072	2024.10.03 03:09	s/l	478	0.10	0.68861	0.68861	0.68835	-2.00	9262.60
1073	2024.10.03 03:09	s/l	480	0.10	0.68861	0.68861	0.68835	-2.00	9260.60
1074	2024.10.03 03:09	s/l	527	0.10	0.68861	0.68861	0.68835	-2.00	9258.60
1075	2024.10.03 03:09	s/l	529	0.10	0.68861	0.68861	0.68835	-2.00	9256.60
1076	2024.10.03 03:09	s/l	531	0.10	0.68861	0.68861	0.68835	-2.00	9254.60
1077	2024.10.03 03:09	sell	547	0.10	0.68847	0.68867	0.68841
1078	2024.10.03 03:09	sell	548	0.10	0.68846	0.68866	0.68840
1079	2024.10.03 03:09	sell	549	0.10	0.68847	0.68867	0.68841
1080	2024.10.03 03:09	sell	550	0.10	0.68846	0.68866	0.68840
1081	2024.10.03 03:09	s/l	530	0.10	0.68862	0.68862	0.68836	-2.00	9252.60
1082	2024.10.03 03:09	s/l	532	0.10	0.68862	0.68862	0.68836	-2.00	9250.60
1083	2024.10.03 03:09	s/l	534	0.10	0.68862	0.68862	0.68836	-2.00	9248.60
1084	2024.10.03 03:09	sell	551	0.10	0.68848	0.68868	0.68842
1085	2024.10.03 03:09	sell	552	0.10	0.68847	0.68867	0.68841
1086	2024.10.03 03:09	sell	553	0.10	0.68848	0.68868	0.68842
1087	2024.10.03 03:09	sell	554	0.10	0.68847	0.68867	0.68841
1088	2024.10.03 03:09	s/l	533	0.10	0.68863	0.68863	0.68837	-2.00	9246.60
1089	2024.10.03 03:09	s/l	536	0.10	0.68863	0.68863	0.68837	-2.00	9244.60
1090	2024.10.03 03:09	s/l	538	0.10	0.68863	0.68863	0.68837	-2.00	9242.60
1091	2024.10.03 03:09	sell	555	0.10	0.68849	0.68869	0.68843
1092	2024.10.03 03:09	sell	556	0.10	0.68848	0.68868	0.68842
1093	2024.10.03 03:09	sell	557	0.10	0.68849	0.68869	0.68843
1094	2024.10.03 03:09	s/l	535	0.10	0.68864	0.68864	0.68838	-2.00	9240.60
1095	2024.10.03 03:09	s/l	537	0.10	0.68864	0.68864	0.68838	-2.00	9238.60
1096	2024.10.03 03:09	s/l	540	0.10	0.68864	0.68864	0.68838	-2.00	9236.60
1097	2024.10.03 03:09	s/l	542	0.10	0.68864	0.68864	0.68838	-2.00	9234.60
1098	2024.10.03 03:09	sell	558	0.10	0.68850	0.68870	0.68844
1099	2024.10.03 03:09	sell	559	0.10	0.68849	0.68869	0.68843
1100	2024.10.03 03:09	sell	560	0.10	0.68850	0.68870	0.68844
1101	2024.10.03 03:09	s/l	539	0.10	0.68865	0.68865	0.68839	-2.00	9232.60
1102	2024.10.03 03:09	s/l	541	0.10	0.68865	0.68865	0.68839	-2.00	9230.60
1103	2024.10.03 03:09	s/l	544	0.10	0.68865	0.68865	0.68839	-2.00	9228.60
1104	2024.10.03 03:09	s/l	546	0.10	0.68865	0.68865	0.68839	-2.00	9226.60
1105	2024.10.03 03:09	sell	561	0.10	0.68851	0.68871	0.68845
1106	2024.10.03 03:09	sell	562	0.10	0.68850	0.68870	0.68844
1107	2024.10.03 03:09	sell	563	0.10	0.68851	0.68871	0.68845
1108	2024.10.03 03:09	s/l	543	0.10	0.68866	0.68866	0.68840	-2.00	9224.60
1109	2024.10.03 03:09	s/l	545	0.10	0.68866	0.68866	0.68840	-2.00	9222.60
1110	2024.10.03 03:09	s/l	548	0.10	0.68866	0.68866	0.68840	-2.00	9220.60
1111	2024.10.03 03:09	s/l	550	0.10	0.68866	0.68866	0.68840	-2.00	9218.60
1112	2024.10.03 03:09	sell	564	0.10	0.68852	0.68872	0.68846
1113	2024.10.03 03:09	sell	565	0.10	0.68851	0.68871	0.68845
1114	2024.10.03 03:09	sell	566	0.10	0.68852	0.68872	0.68846
1115	2024.10.03 03:09	s/l	547	0.10	0.68867	0.68867	0.68841	-2.00	9216.60
1116	2024.10.03 03:09	s/l	549	0.10	0.68867	0.68867	0.68841	-2.00	9214.60
1117	2024.10.03 03:09	s/l	552	0.10	0.68867	0.68867	0.68841	-2.00	9212.60
1118	2024.10.03 03:09	s/l	554	0.10	0.68867	0.68867	0.68841	-2.00	9210.60
1119	2024.10.03 03:09	sell	567	0.10	0.68853	0.68873	0.68847
1120	2024.10.03 03:09	sell	568	0.10	0.68852	0.68872	0.68846
1121	2024.10.03 03:09	sell	569	0.10	0.68853	0.68873	0.68847
1122	2024.10.03 03:09	s/l	551	0.10	0.68868	0.68868	0.68842	-2.00	9208.60
1123	2024.10.03 03:09	s/l	553	0.10	0.68868	0.68868	0.68842	-2.00	9206.60
1124	2024.10.03 03:09	s/l	556	0.10	0.68868	0.68868	0.68842	-2.00	9204.60
1125	2024.10.03 03:09	sell	570	0.10	0.68854	0.68874	0.68848
1126	2024.10.03 03:09	sell	571	0.10	0.68853	0.68873	0.68847
1127	2024.10.03 03:10	sell	572	0.10	0.68854	0.68874	0.68848
1128	2024.10.03 03:10	sell	573	0.10	0.68853	0.68873	0.68847
1129	2024.10.03 03:10	sell	574	0.10	0.68854	0.68874	0.68848
1130	2024.10.03 03:10	sell	575	0.10	0.68853	0.68873	0.68847
1131	2024.10.03 03:10	sell	576	0.10	0.68854	0.68874	0.68848
1132	2024.10.03 03:10	sell	577	0.10	0.68852	0.68872	0.68846
1133	2024.10.03 03:10	sell	578	0.10	0.68853	0.68873	0.68847
1134	2024.10.03 03:10	sell	579	0.10	0.68852	0.68872	0.68846
1135	2024.10.03 03:10	sell	580	0.10	0.68853	0.68873	0.68847
1136	2024.10.03 03:10	sell	581	0.10	0.68851	0.68871	0.68845
1137	2024.10.03 03:10	sell	582	0.10	0.68852	0.68872	0.68846
1138	2024.10.03 03:10	sell	583	0.10	0.68851	0.68871	0.68845
1139	2024.10.03 03:10	sell	584	0.10	0.68852	0.68872	0.68846
1140	2024.10.03 03:10	sell	585	0.10	0.68850	0.68870	0.68844
1141	2024.10.03 03:10	sell	586	0.10	0.68851	0.68871	0.68845
1142	2024.10.03 03:10	sell	587	0.10	0.68850	0.68870	0.68844
1143	2024.10.03 03:10	sell	588	0.10	0.68851	0.68871	0.68845
1144	2024.10.03 03:10	sell	589	0.10	0.68850	0.68870	0.68844
1145	2024.10.03 03:10	sell	590	0.10	0.68849	0.68869	0.68843
1146	2024.10.03 03:10	sell	591	0.10	0.68850	0.68870	0.68844
1147	2024.10.03 03:10	sell	592	0.10	0.68849	0.68869	0.68843
1148	2024.10.03 03:10	sell	593	0.10	0.68848	0.68868	0.68842
1149	2024.10.03 03:10	sell	594	0.10	0.68849	0.68869	0.68843
1150	2024.10.03 03:10	sell	595	0.10	0.68848	0.68868	0.68842
1151	2024.10.03 03:10	sell	596	0.10	0.68847	0.68867	0.68841
1152	2024.10.03 03:10	sell	597	0.10	0.68848	0.68868	0.68842
1153	2024.10.03 03:10	sell	598	0.10	0.68847	0.68867	0.68841
1154	2024.10.03 03:10	sell	599	0.10	0.68848	0.68868	0.68842
1155	2024.10.03 03:10	sell	600	0.10	0.68846	0.68866	0.68840
1156	2024.10.03 03:10	sell	601	0.10	0.68847	0.68867	0.68841
1157	2024.10.03 03:10	sell	602	0.10	0.68846	0.68866	0.68840
1158	2024.10.03 03:10	sell	603	0.10	0.68847	0.68867	0.68841
1159	2024.10.03 03:10	sell	604	0.10	0.68845	0.68865	0.68839
1160	2024.10.03 03:10	sell	605	0.10	0.68846	0.68866	0.68840
1161	2024.10.03 03:10	sell	606	0.10	0.68845	0.68865	0.68839
1162	2024.10.03 03:10	sell	607	0.10	0.68846	0.68866	0.68840
1163	2024.10.03 03:10	sell	608	0.10	0.68844	0.68864	0.68838
1164	2024.10.03 03:10	sell	609	0.10	0.68845	0.68865	0.68839
1165	2024.10.03 03:10	sell	610	0.10	0.68844	0.68864	0.68838
1166	2024.10.03 03:10	sell	611	0.10	0.68845	0.68865	0.68839
1167	2024.10.03 03:10	sell	612	0.10	0.68844	0.68864	0.68838
1168	2024.10.03 03:10	sell	613	0.10	0.68843	0.68863	0.68837
1169	2024.10.03 03:10	sell	614	0.10	0.68844	0.68864	0.68838
1170	2024.10.03 03:10	sell	615	0.10	0.68843	0.68863	0.68837
1171	2024.10.03 03:10	sell	616	0.10	0.68842	0.68862	0.68836
1172	2024.10.03 03:10	sell	617	0.10	0.68843	0.68863	0.68837
1173	2024.10.03 03:10	sell	618	0.10	0.68842	0.68862	0.68836
1174	2024.10.03 03:10	sell	619	0.10	0.68841	0.68861	0.68835
1175	2024.10.03 03:10	sell	620	0.10	0.68842	0.68862	0.68836
1176	2024.10.03 03:10	sell	621	0.10	0.68841	0.68861	0.68835
1177	2024.10.03 03:10	sell	622	0.10	0.68842	0.68862	0.68836
1178	2024.10.03 03:10	sell	623	0.10	0.68841	0.68861	0.68835
1179	2024.10.03 03:10	sell	624	0.10	0.68842	0.68862	0.68836
1180	2024.10.03 03:10	sell	625	0.10	0.68841	0.68861	0.68835
1181	2024.10.03 03:10	sell	626	0.10	0.68842	0.68862	0.68836
1182	2024.10.03 03:10	sell	627	0.10	0.68841	0.68861	0.68835
1183	2024.10.03 03:10	sell	628	0.10	0.68842	0.68862	0.68836
1184	2024.10.03 03:10	sell	629	0.10	0.68841	0.68861	0.68835
1185	2024.10.03 03:10	sell	630	0.10	0.68842	0.68862	0.68836
1186	2024.10.03 03:10	sell	631	0.10	0.68841	0.68861	0.68835
1187	2024.10.03 03:10	sell	632	0.10	0.68842	0.68862	0.68836
1188	2024.10.03 03:10	sell	633	0.10	0.68841	0.68861	0.68835
1189	2024.10.03 03:10	sell	634	0.10	0.68842	0.68862	0.68836
1190	2024.10.03 03:10	sell	635	0.10	0.68841	0.68861	0.68835
1191	2024.10.03 03:10	sell	636	0.10	0.68842	0.68862	0.68836
1192	2024.10.03 03:10	sell	637	0.10	0.68841	0.68861	0.68835
1193	2024.10.03 03:10	sell	638	0.10	0.68842	0.68862	0.68836
1194	2024.10.03 03:10	sell	639	0.10	0.68841	0.68861	0.68835
1195	2024.10.03 03:10	sell	640	0.10	0.68843	0.68863	0.68837
1196	2024.10.03 03:10	sell	641	0.10	0.68842	0.68862	0.68836
1197	2024.10.03 03:10	sell	642	0.10	0.68843	0.68863	0.68837
1198	2024.10.03 03:10	sell	643	0.10	0.68842	0.68862	0.68836
1199	2024.10.03 03:10	sell	644	0.10	0.68843	0.68863	0.68837
1200	2024.10.03 03:10	sell	645	0.10	0.68842	0.68862	0.68836
1201	2024.10.03 03:10	sell	646	0.10	0.68843	0.68863	0.68837
1202	2024.10.03 03:10	sell	647	0.10	0.68842	0.68862	0.68836
1203	2024.10.03 03:10	sell	648	0.10	0.68843	0.68863	0.68837
1204	2024.10.03 03:10	sell	649	0.10	0.68842	0.68862	0.68836
1205	2024.10.03 03:10	sell	650	0.10	0.68843	0.68863	0.68837
1206	2024.10.03 03:10	sell	651	0.10	0.68842	0.68862	0.68836
1207	2024.10.03 03:10	sell	652	0.10	0.68843	0.68863	0.68837
1208	2024.10.03 03:10	sell	653	0.10	0.68842	0.68862	0.68836
1209	2024.10.03 03:10	sell	654	0.10	0.68843	0.68863	0.68837
1210	2024.10.03 03:10	sell	655	0.10	0.68842	0.68862	0.68836
1211	2024.10.03 03:10	sell	656	0.10	0.68843	0.68863	0.68837
1212	2024.10.03 03:10	sell	657	0.10	0.68842	0.68862	0.68836
1213	2024.10.03 03:10	sell	658	0.10	0.68843	0.68863	0.68837
1214	2024.10.03 03:10	sell	659	0.10	0.68844	0.68864	0.68838
1215	2024.10.03 03:10	sell	660	0.10	0.68843	0.68863	0.68837
1216	2024.10.03 03:10	sell	661	0.10	0.68844	0.68864	0.68838
1217	2024.10.03 03:10	sell	662	0.10	0.68843	0.68863	0.68837
1218	2024.10.03 03:10	sell	663	0.10	0.68844	0.68864	0.68838
1219	2024.10.03 03:10	sell	664	0.10	0.68843	0.68863	0.68837
1220	2024.10.03 03:10	sell	665	0.10	0.68844	0.68864	0.68838
1221	2024.10.03 03:10	sell	666	0.10	0.68843	0.68863	0.68837
1222	2024.10.03 03:11	sell	667	0.10	0.68844	0.68864	0.68838
1223	2024.10.03 03:11	sell	668	0.10	0.68843	0.68863	0.68837
1224	2024.10.03 03:11	sell	669	0.10	0.68844	0.68864	0.68838
1225	2024.10.03 03:11	sell	670	0.10	0.68843	0.68863	0.68837
1226	2024.10.03 03:11	sell	671	0.10	0.68844	0.68864	0.68838
1227	2024.10.03 03:11	sell	672	0.10	0.68843	0.68863	0.68837
1228	2024.10.03 03:11	sell	673	0.10	0.68844	0.68864	0.68838
1229	2024.10.03 03:11	sell	674	0.10	0.68843	0.68863	0.68837
1230	2024.10.03 03:11	sell	675	0.10	0.68844	0.68864	0.68838
1231	2024.10.03 03:11	sell	676	0.10	0.68843	0.68863	0.68837
1232	2024.10.03 03:11	sell	677	0.10	0.68844	0.68864	0.68838
1233	2024.10.03 03:11	sell	678	0.10	0.68843	0.68863	0.68837
1234	2024.10.03 03:11	sell	679	0.10	0.68844	0.68864	0.68838
1235	2024.10.03 03:11	sell	680	0.10	0.68843	0.68863	0.68837
1236	2024.10.03 03:11	sell	681	0.10	0.68844	0.68864	0.68838
1237	2024.10.03 03:11	sell	682	0.10	0.68842	0.68862	0.68836
1238	2024.10.03 03:11	sell	683	0.10	0.68843	0.68863	0.68837
1239	2024.10.03 03:11	sell	684	0.10	0.68842	0.68862	0.68836
1240	2024.10.03 03:11	sell	685	0.10	0.68843	0.68863	0.68837
1241	2024.10.03 03:11	sell	686	0.10	0.68841	0.68861	0.68835
1242	2024.10.03 03:11	sell	687	0.10	0.68842	0.68862	0.68836
1243	2024.10.03 03:11	sell	688	0.10	0.68841	0.68861	0.68835
1244	2024.10.03 03:11	sell	689	0.10	0.68842	0.68862	0.68836
1245	2024.10.03 03:11	sell	690	0.10	0.68841	0.68861	0.68835
1246	2024.10.03 03:11	sell	691	0.10	0.68840	0.68860	0.68834
1247	2024.10.03 03:11	sell	692	0.10	0.68841	0.68861	0.68835
1248	2024.10.03 03:11	sell	693	0.10	0.68840	0.68860	0.68834
1249	2024.10.03 03:11	sell	694	0.10	0.68839	0.68859	0.68833
1250	2024.10.03 03:11	sell	695	0.10	0.68840	0.68860	0.68834
1251	2024.10.03 03:11	sell	696	0.10	0.68839	0.68859	0.68833
1252	2024.10.03 03:11	sell	697	0.10	0.68838	0.68858	0.68832
1253	2024.10.03 03:11	sell	698	0.10	0.68839	0.68859	0.68833
1254	2024.10.03 03:11	sell	699	0.10	0.68838	0.68858	0.68832
1255	2024.10.03 03:11	sell	700	0.10	0.68839	0.68859	0.68833
1256	2024.10.03 03:11	sell	701	0.10	0.68838	0.68858	0.68832
1257	2024.10.03 03:11	sell	702	0.10	0.68838	0.68858	0.68832
1258	2024.10.03 03:11	t/p	570	0.10	0.68848	0.68874	0.68848	0.60	9205.20
1259	2024.10.03 03:11	t/p	572	0.10	0.68848	0.68874	0.68848	0.60	9205.80
1260	2024.10.03 03:11	t/p	574	0.10	0.68848	0.68874	0.68848	0.60	9206.40
1261	2024.10.03 03:11	t/p	576	0.10	0.68848	0.68874	0.68848	0.60	9207.00
1262	2024.10.03 03:11	t/p	567	0.10	0.68847	0.68873	0.68847	0.60	9207.60
1263	2024.10.03 03:11	t/p	569	0.10	0.68847	0.68873	0.68847	0.60	9208.20
1264	2024.10.03 03:11	t/p	571	0.10	0.68847	0.68873	0.68847	0.60	9208.80
1265	2024.10.03 03:11	t/p	573	0.10	0.68847	0.68873	0.68847	0.60	9209.40
1266	2024.10.03 03:11	t/p	575	0.10	0.68847	0.68873	0.68847	0.60	9210.00
1267	2024.10.03 03:11	t/p	578	0.10	0.68847	0.68873	0.68847	0.60	9210.60
1268	2024.10.03 03:11	t/p	580	0.10	0.68847	0.68873	0.68847	0.60	9211.20
1269	2024.10.03 03:11	t/p	564	0.10	0.68846	0.68872	0.68846	0.60	9211.80
1270	2024.10.03 03:11	t/p	566	0.10	0.68846	0.68872	0.68846	0.60	9212.40
1271	2024.10.03 03:11	t/p	568	0.10	0.68846	0.68872	0.68846	0.60	9213.00
1272	2024.10.03 03:11	t/p	577	0.10	0.68846	0.68872	0.68846	0.60	9213.60
1273	2024.10.03 03:11	t/p	579	0.10	0.68846	0.68872	0.68846	0.60	9214.20
1274	2024.10.03 03:11	t/p	582	0.10	0.68846	0.68872	0.68846	0.60	9214.80
1275	2024.10.03 03:11	t/p	584	0.10	0.68846	0.68872	0.68846	0.60	9215.40
1276	2024.10.03 03:11	t/p	561	0.10	0.68845	0.68871	0.68845	0.60	9216.00
1277	2024.10.03 03:11	t/p	563	0.10	0.68845	0.68871	0.68845	0.60	9216.60
1278	2024.10.03 03:11	t/p	565	0.10	0.68845	0.68871	0.68845	0.60	9217.20
1279	2024.10.03 03:11	t/p	581	0.10	0.68845	0.68871	0.68845	0.60	9217.80
1280	2024.10.03 03:11	t/p	583	0.10	0.68845	0.68871	0.68845	0.60	9218.40
1281	2024.10.03 03:11	t/p	586	0.10	0.68845	0.68871	0.68845	0.60	9219.00
1282	2024.10.03 03:11	t/p	588	0.10	0.68845	0.68871	0.68845	0.60	9219.60
1283	2024.10.03 03:12	t/p	558	0.10	0.68844	0.68870	0.68844	0.60	9220.20
1284	2024.10.03 03:12	t/p	560	0.10	0.68844	0.68870	0.68844	0.60	9220.80
1285	2024.10.03 03:12	t/p	562	0.10	0.68844	0.68870	0.68844	0.60	9221.40
1286	2024.10.03 03:12	t/p	585	0.10	0.68844	0.68870	0.68844	0.60	9222.00
1287	2024.10.03 03:12	t/p	587	0.10	0.68844	0.68870	0.68844	0.60	9222.60
1288	2024.10.03 03:12	t/p	589	0.10	0.68844	0.68870	0.68844	0.60	9223.20
1289	2024.10.03 03:12	t/p	591	0.10	0.68844	0.68870	0.68844	0.60	9223.80
1290	2024.10.03 03:12	t/p	555	0.10	0.68843	0.68869	0.68843	0.60	9224.40
1291	2024.10.03 03:12	t/p	557	0.10	0.68843	0.68869	0.68843	0.60	9225.00
1292	2024.10.03 03:12	t/p	559	0.10	0.68843	0.68869	0.68843	0.60	9225.60
1293	2024.10.03 03:12	t/p	590	0.10	0.68843	0.68869	0.68843	0.60	9226.20
1294	2024.10.03 03:12	t/p	592	0.10	0.68843	0.68869	0.68843	0.60	9226.80
1295	2024.10.03 03:12	t/p	594	0.10	0.68843	0.68869	0.68843	0.60	9227.40
1296	2024.10.03 03:12	t/p	593	0.10	0.68842	0.68868	0.68842	0.60	9228.00
1297	2024.10.03 03:12	t/p	595	0.10	0.68842	0.68868	0.68842	0.60	9228.60
1298	2024.10.03 03:12	t/p	597	0.10	0.68842	0.68868	0.68842	0.60	9229.20
1299	2024.10.03 03:12	t/p	599	0.10	0.68842	0.68868	0.68842	0.60	9229.80
1300	2024.10.03 03:12	t/p	596	0.10	0.68841	0.68867	0.68841	0.60	9230.40
1301	2024.10.03 03:12	t/p	598	0.10	0.68841	0.68867	0.68841	0.60	9231.00
1302	2024.10.03 03:12	t/p	601	0.10	0.68841	0.68867	0.68841	0.60	9231.60
1303	2024.10.03 03:12	t/p	603	0.10	0.68841	0.68867	0.68841	0.60	9232.20
1304	2024.10.03 03:12	t/p	600	0.10	0.68840	0.68866	0.68840	0.60	9232.80
1305	2024.10.03 03:12	t/p	602	0.10	0.68840	0.68866	0.68840	0.60	9233.40
1306	2024.10.03 03:12	t/p	605	0.10	0.68840	0.68866	0.68840	0.60	9234.00
1307	2024.10.03 03:12	t/p	607	0.10	0.68840	0.68866	0.68840	0.60	9234.60
1308	2024.10.03 03:12	t/p	604	0.10	0.68839	0.68865	0.68839	0.60	9235.20
1309	2024.10.03 03:12	t/p	606	0.10	0.68839	0.68865	0.68839	0.60	9235.80
1310	2024.10.03 03:12	t/p	609	0.10	0.68839	0.68865	0.68839	0.60	9236.40
1311	2024.10.03 03:12	t/p	611	0.10	0.68839	0.68865	0.68839	0.60	9237.00
1312	2024.10.03 03:12	t/p	608	0.10	0.68838	0.68864	0.68838	0.60	9237.60
1313	2024.10.03 03:12	t/p	610	0.10	0.68838	0.68864	0.68838	0.60	9238.20
1314	2024.10.03 03:12	t/p	612	0.10	0.68838	0.68864	0.68838	0.60	9238.80
1315	2024.10.03 03:12	t/p	614	0.10	0.68838	0.68864	0.68838	0.60	9239.40
1316	2024.10.03 03:12	t/p	659	0.10	0.68838	0.68864	0.68838	0.60	9240.00
1317	2024.10.03 03:12	t/p	661	0.10	0.68838	0.68864	0.68838	0.60	9240.60
1318	2024.10.03 03:12	t/p	663	0.10	0.68838	0.68864	0.68838	0.60	9241.20
1319	2024.10.03 03:12	t/p	665	0.10	0.68838	0.68864	0.68838	0.60	9241.80
1320	2024.10.03 03:12	t/p	667	0.10	0.68838	0.68864	0.68838	0.60	9242.40
1321	2024.10.03 03:12	t/p	669	0.10	0.68838	0.68864	0.68838	0.60	9243.00
1322	2024.10.03 03:12	t/p	671	0.10	0.68838	0.68864	0.68838	0.60	9243.60
1323	2024.10.03 03:12	t/p	673	0.10	0.68838	0.68864	0.68838	0.60	9244.20
1324	2024.10.03 03:12	t/p	675	0.10	0.68838	0.68864	0.68838	0.60	9244.80
1325	2024.10.03 03:12	t/p	677	0.10	0.68838	0.68864	0.68838	0.60	9245.40
1326	2024.10.03 03:12	t/p	679	0.10	0.68838	0.68864	0.68838	0.60	9246.00
1327	2024.10.03 03:12	t/p	681	0.10	0.68838	0.68864	0.68838	0.60	9246.60
1328	2024.10.03 03:12	t/p	613	0.10	0.68837	0.68863	0.68837	0.60	9247.20
1329	2024.10.03 03:12	t/p	615	0.10	0.68837	0.68863	0.68837	0.60	9247.80
1330	2024.10.03 03:12	t/p	617	0.10	0.68837	0.68863	0.68837	0.60	9248.40
1331	2024.10.03 03:12	t/p	640	0.10	0.68837	0.68863	0.68837	0.60	9249.00
1332	2024.10.03 03:12	t/p	642	0.10	0.68837	0.68863	0.68837	0.60	9249.60
1333	2024.10.03 03:12	t/p	644	0.10	0.68837	0.68863	0.68837	0.60	9250.20
1334	2024.10.03 03:12	t/p	646	0.10	0.68837	0.68863	0.68837	0.60	9250.80
1335	2024.10.03 03:12	t/p	648	0.10	0.68837	0.68863	0.68837	0.60	9251.40
1336	2024.10.03 03:12	t/p	650	0.10	0.68837	0.68863	0.68837	0.60	9252.00
1337	2024.10.03 03:12	t/p	652	0.10	0.68837	0.68863	0.68837	0.60	9252.60
1338	2024.10.03 03:12	t/p	654	0.10	0.68837	0.68863	0.68837	0.60	9253.20
1339	2024.10.03 03:12	t/p	656	0.10	0.68837	0.68863	0.68837	0.60	9253.80
1340	2024.10.03 03:12	t/p	658	0.10	0.68837	0.68863	0.68837	0.60	9254.40
1341	2024.10.03 03:12	t/p	660	0.10	0.68837	0.68863	0.68837	0.60	9255.00
1342	2024.10.03 03:12	t/p	662	0.10	0.68837	0.68863	0.68837	0.60	9255.60
1343	2024.10.03 03:12	t/p	664	0.10	0.68837	0.68863	0.68837	0.60	9256.20
1344	2024.10.03 03:12	t/p	666	0.10	0.68837	0.68863	0.68837	0.60	9256.80
1345	2024.10.03 03:12	t/p	668	0.10	0.68837	0.68863	0.68837	0.60	9257.40
1346	2024.10.03 03:12	t/p	670	0.10	0.68837	0.68863	0.68837	0.60	9258.00
1347	2024.10.03 03:12	t/p	672	0.10	0.68837	0.68863	0.68837	0.60	9258.60
1348	2024.10.03 03:12	t/p	674	0.10	0.68837	0.68863	0.68837	0.60	9259.20
1349	2024.10.03 03:12	t/p	676	0.10	0.68837	0.68863	0.68837	0.60	9259.80
1350	2024.10.03 03:12	t/p	678	0.10	0.68837	0.68863	0.68837	0.60	9260.40
1351	2024.10.03 03:12	t/p	680	0.10	0.68837	0.68863	0.68837	0.60	9261.00
1352	2024.10.03 03:12	t/p	683	0.10	0.68837	0.68863	0.68837	0.60	9261.60
1353	2024.10.03 03:12	t/p	685	0.10	0.68837	0.68863	0.68837	0.60	9262.20
1354	2024.10.03 03:12	t/p	616	0.10	0.68836	0.68862	0.68836	0.60	9262.80
1355	2024.10.03 03:12	t/p	618	0.10	0.68836	0.68862	0.68836	0.60	9263.40
1356	2024.10.03 03:12	t/p	620	0.10	0.68836	0.68862	0.68836	0.60	9264.00
1357	2024.10.03 03:12	t/p	622	0.10	0.68836	0.68862	0.68836	0.60	9264.60
1358	2024.10.03 03:12	t/p	624	0.10	0.68836	0.68862	0.68836	0.60	9265.20
1359	2024.10.03 03:12	t/p	626	0.10	0.68836	0.68862	0.68836	0.60	9265.80
1360	2024.10.03 03:12	t/p	628	0.10	0.68836	0.68862	0.68836	0.60	9266.40
1361	2024.10.03 03:12	t/p	630	0.10	0.68836	0.68862	0.68836	0.60	9267.00
1362	2024.10.03 03:12	t/p	632	0.10	0.68836	0.68862	0.68836	0.60	9267.60
1363	2024.10.03 03:12	t/p	634	0.10	0.68836	0.68862	0.68836	0.60	9268.20
1364	2024.10.03 03:12	t/p	636	0.10	0.68836	0.68862	0.68836	0.60	9268.80
1365	2024.10.03 03:12	t/p	638	0.10	0.68836	0.68862	0.68836	0.60	9269.40
1366	2024.10.03 03:12	t/p	641	0.10	0.68836	0.68862	0.68836	0.60	9270.00
1367	2024.10.03 03:12	t/p	643	0.10	0.68836	0.68862	0.68836	0.60	9270.60
1368	2024.10.03 03:12	t/p	645	0.10	0.68836	0.68862	0.68836	0.60	9271.20
1369	2024.10.03 03:12	t/p	647	0.10	0.68836	0.68862	0.68836	0.60	9271.80
1370	2024.10.03 03:12	t/p	649	0.10	0.68836	0.68862	0.68836	0.60	9272.40
1371	2024.10.03 03:12	t/p	651	0.10	0.68836	0.68862	0.68836	0.60	9273.00
1372	2024.10.03 03:12	t/p	653	0.10	0.68836	0.68862	0.68836	0.60	9273.60
1373	2024.10.03 03:12	t/p	655	0.10	0.68836	0.68862	0.68836	0.60	9274.20
1374	2024.10.03 03:12	t/p	657	0.10	0.68836	0.68862	0.68836	0.60	9274.80
1375	2024.10.03 03:12	t/p	682	0.10	0.68836	0.68862	0.68836	0.60	9275.40
1376	2024.10.03 03:12	t/p	684	0.10	0.68836	0.68862	0.68836	0.60	9276.00
1377	2024.10.03 03:12	t/p	687	0.10	0.68836	0.68862	0.68836	0.60	9276.60
1378	2024.10.03 03:12	t/p	689	0.10	0.68836	0.68862	0.68836	0.60	9277.20
1379	2024.10.03 03:12	t/p	619	0.10	0.68835	0.68861	0.68835	0.60	9277.80
1380	2024.10.03 03:12	t/p	621	0.10	0.68835	0.68861	0.68835	0.60	9278.40
1381	2024.10.03 03:12	t/p	623	0.10	0.68835	0.68861	0.68835	0.60	9279.00
1382	2024.10.03 03:12	t/p	625	0.10	0.68835	0.68861	0.68835	0.60	9279.60
1383	2024.10.03 03:12	t/p	627	0.10	0.68835	0.68861	0.68835	0.60	9280.20
1384	2024.10.03 03:12	t/p	629	0.10	0.68835	0.68861	0.68835	0.60	9280.80
1385	2024.10.03 03:12	t/p	631	0.10	0.68835	0.68861	0.68835	0.60	9281.40
1386	2024.10.03 03:12	t/p	633	0.10	0.68835	0.68861	0.68835	0.60	9282.00
1387	2024.10.03 03:12	t/p	635	0.10	0.68835	0.68861	0.68835	0.60	9282.60
1388	2024.10.03 03:12	t/p	637	0.10	0.68835	0.68861	0.68835	0.60	9283.20
1389	2024.10.03 03:12	t/p	639	0.10	0.68835	0.68861	0.68835	0.60	9283.80
1390	2024.10.03 03:12	t/p	686	0.10	0.68835	0.68861	0.68835	0.60	9284.40
1391	2024.10.03 03:12	t/p	688	0.10	0.68835	0.68861	0.68835	0.60	9285.00
1392	2024.10.03 03:12	t/p	690	0.10	0.68835	0.68861	0.68835	0.60	9285.60
1393	2024.10.03 03:12	t/p	692	0.10	0.68835	0.68861	0.68835	0.60	9286.20
1394	2024.10.03 03:12	t/p	691	0.10	0.68834	0.68860	0.68834	0.60	9286.80
1395	2024.10.03 03:12	t/p	693	0.10	0.68834	0.68860	0.68834	0.60	9287.40
1396	2024.10.03 03:12	t/p	695	0.10	0.68834	0.68860	0.68834	0.60	9288.00
1397	2024.10.03 03:12	t/p	694	0.10	0.68833	0.68859	0.68833	0.60	9288.60
1398	2024.10.03 03:12	t/p	696	0.10	0.68833	0.68859	0.68833	0.60	9289.20
1399	2024.10.03 03:12	t/p	698	0.10	0.68833	0.68859	0.68833	0.60	9289.80
1400	2024.10.03 03:12	t/p	700	0.10	0.68833	0.68859	0.68833	0.60	9290.40
1401	2024.10.03 03:12	t/p	697	0.10	0.68832	0.68858	0.68832	0.60	9291.00
1402	2024.10.03 03:12	t/p	699	0.10	0.68832	0.68858	0.68832	0.60	9291.60
1403	2024.10.03 03:12	t/p	701	0.10	0.68832	0.68858	0.68832	0.60	9292.20
1404	2024.10.03 03:12	t/p	702	0.10	0.68832	0.68858	0.68832	0.60	9292.80
1405	2024.10.03 04:01	sell	703	0.10	0.68801	0.68821	0.68795
1406	2024.10.03 04:01	sell	704	0.10	0.68800	0.68820	0.68794
1407	2024.10.03 04:01	sell	705	0.10	0.68802	0.68822	0.68796
1408	2024.10.03 04:01	sell	706	0.10	0.68801	0.68821	0.68795
1409	2024.10.03 04:01	s/l	704	0.10	0.68820	0.68820	0.68794	-2.00	9290.80
1410	2024.10.03 04:01	s/l	703	0.10	0.68821	0.68821	0.68795	-2.00	9288.80
1411	2024.10.03 04:01	s/l	706	0.10	0.68821	0.68821	0.68795	-2.00	9286.80
1412	2024.10.03 04:01	s/l	705	0.10	0.68822	0.68822	0.68796	-2.00	9284.80
1413	2024.10.03 04:07	buy	707	0.10	0.68795	0.68775	0.68801
1414	2024.10.03 04:07	buy	708	0.10	0.68794	0.68774	0.68800
1415	2024.10.03 04:07	buy	709	0.10	0.68793	0.68773	0.68799
1416	2024.10.03 04:07	buy	710	0.10	0.68792	0.68772	0.68798
1417	2024.10.03 04:07	buy	711	0.10	0.68791	0.68771	0.68797
1418	2024.10.03 04:07	buy	712	0.10	0.68790	0.68770	0.68796
1419	2024.10.03 04:07	s/l	707	0.10	0.68775	0.68775	0.68801	-2.00	9282.80
1420	2024.10.03 04:07	buy	713	0.10	0.68789	0.68769	0.68795
1421	2024.10.03 04:07	s/l	708	0.10	0.68774	0.68774	0.68800	-2.00	9280.80
1422	2024.10.03 04:07	buy	714	0.10	0.68788	0.68768	0.68794
1423	2024.10.03 04:07	s/l	709	0.10	0.68773	0.68773	0.68799	-2.00	9278.80
1424	2024.10.03 04:07	buy	715	0.10	0.68787	0.68767	0.68793
1425	2024.10.03 04:07	s/l	710	0.10	0.68772	0.68772	0.68798	-2.00	9276.80
1426	2024.10.03 04:07	buy	716	0.10	0.68786	0.68766	0.68792
1427	2024.10.03 04:07	s/l	711	0.10	0.68771	0.68771	0.68797	-2.00	9274.80
1428	2024.10.03 04:07	buy	717	0.10	0.68785	0.68765	0.68791
1429	2024.10.03 04:07	s/l	712	0.10	0.68770	0.68770	0.68796	-2.00	9272.80
1430	2024.10.03 04:07	buy	718	0.10	0.68784	0.68764	0.68790
1431	2024.10.03 04:07	buy	719	0.10	0.68785	0.68765	0.68791
1432	2024.10.03 04:07	buy	720	0.10	0.68784	0.68764	0.68790
1433	2024.10.03 04:07	buy	721	0.10	0.68785	0.68765	0.68791
1434	2024.10.03 04:07	buy	722	0.10	0.68784	0.68764	0.68790
1435	2024.10.03 04:07	buy	723	0.10	0.68785	0.68765	0.68791
1436	2024.10.03 04:07	buy	724	0.10	0.68786	0.68766	0.68792
1437	2024.10.03 04:07	buy	725	0.10	0.68785	0.68765	0.68791
1438	2024.10.03 04:07	buy	726	0.10	0.68786	0.68766	0.68792
1439	2024.10.03 04:07	buy	727	0.10	0.68785	0.68765	0.68791
1440	2024.10.03 04:07	buy	728	0.10	0.68787	0.68767	0.68793
1441	2024.10.03 04:07	buy	729	0.10	0.68786	0.68766	0.68792
1442	2024.10.03 04:07	buy	730	0.10	0.68787	0.68767	0.68793
1443	2024.10.03 04:07	buy	731	0.10	0.68786	0.68766	0.68792
1444	2024.10.03 04:07	buy	732	0.10	0.68787	0.68767	0.68793
1445	2024.10.03 04:07	buy	733	0.10	0.68788	0.68768	0.68794
1446	2024.10.03 04:07	buy	734	0.10	0.68787	0.68767	0.68793
1447	2024.10.03 04:07	buy	735	0.10	0.68788	0.68768	0.68794
1448	2024.10.03 04:07	buy	736	0.10	0.68787	0.68767	0.68793
1449	2024.10.03 04:07	buy	737	0.10	0.68789	0.68769	0.68795
1450	2024.10.03 04:07	buy	738	0.10	0.68788	0.68768	0.68794
1451	2024.10.03 04:07	buy	739	0.10	0.68789	0.68769	0.68795
1452	2024.10.03 04:07	buy	740	0.10	0.68788	0.68768	0.68794
1453	2024.10.03 04:07	buy	741	0.10	0.68789	0.68769	0.68795
1454	2024.10.03 04:07	buy	742	0.10	0.68790	0.68770	0.68796
1455	2024.10.03 04:07	buy	743	0.10	0.68789	0.68769	0.68795
1456	2024.10.03 04:07	buy	744	0.10	0.68790	0.68770	0.68796
1457	2024.10.03 04:07	buy	745	0.10	0.68789	0.68769	0.68795
1458	2024.10.03 04:07	buy	746	0.10	0.68791	0.68771	0.68797
1459	2024.10.03 04:07	buy	747	0.10	0.68790	0.68770	0.68796
1460	2024.10.03 04:07	buy	748	0.10	0.68791	0.68771	0.68797
1461	2024.10.03 04:07	buy	749	0.10	0.68790	0.68770	0.68796
1462	2024.10.03 04:07	buy	750	0.10	0.68791	0.68771	0.68797
1463	2024.10.03 04:07	buy	751	0.10	0.68792	0.68772	0.68798
1464	2024.10.03 04:07	buy	752	0.10	0.68791	0.68771	0.68797
1465	2024.10.03 04:07	buy	753	0.10	0.68792	0.68772	0.68798
1466	2024.10.03 04:07	buy	754	0.10	0.68791	0.68771	0.68797
1467	2024.10.03 04:07	buy	755	0.10	0.68792	0.68772	0.68798
1468	2024.10.03 04:07	buy	756	0.10	0.68791	0.68771	0.68797
1469	2024.10.03 04:07	buy	757	0.10	0.68790	0.68770	0.68796
1470	2024.10.03 04:07	buy	758	0.10	0.68789	0.68769	0.68795
1471	2024.10.03 04:07	buy	759	0.10	0.68788	0.68768	0.68794
1472	2024.10.03 04:07	buy	760	0.10	0.68787	0.68767	0.68793
1473	2024.10.03 04:07	s/l	751	0.10	0.68772	0.68772	0.68798	-2.00	9270.80
1474	2024.10.03 04:07	s/l	753	0.10	0.68772	0.68772	0.68798	-2.00	9268.80
1475	2024.10.03 04:07	s/l	755	0.10	0.68772	0.68772	0.68798	-2.00	9266.80
1476	2024.10.03 04:07	buy	761	0.10	0.68786	0.68766	0.68792
1477	2024.10.03 04:07	s/l	746	0.10	0.68771	0.68771	0.68797	-2.00	9264.80
1478	2024.10.03 04:07	s/l	748	0.10	0.68771	0.68771	0.68797	-2.00	9262.80
1479	2024.10.03 04:07	s/l	750	0.10	0.68771	0.68771	0.68797	-2.00	9260.80
1480	2024.10.03 04:07	s/l	752	0.10	0.68771	0.68771	0.68797	-2.00	9258.80
1481	2024.10.03 04:07	s/l	754	0.10	0.68771	0.68771	0.68797	-2.00	9256.80
1482	2024.10.03 04:07	s/l	756	0.10	0.68771	0.68771	0.68797	-2.00	9254.80
1483	2024.10.03 04:07	buy	762	0.10	0.68785	0.68765	0.68791
1484	2024.10.03 04:07	s/l	742	0.10	0.68770	0.68770	0.68796	-2.00	9252.80
1485	2024.10.03 04:07	s/l	744	0.10	0.68770	0.68770	0.68796	-2.00	9250.80
1486	2024.10.03 04:07	s/l	747	0.10	0.68770	0.68770	0.68796	-2.00	9248.80
1487	2024.10.03 04:07	s/l	749	0.10	0.68770	0.68770	0.68796	-2.00	9246.80
1488	2024.10.03 04:07	s/l	757	0.10	0.68770	0.68770	0.68796	-2.00	9244.80
1489	2024.10.03 04:07	buy	763	0.10	0.68784	0.68764	0.68790
1490	2024.10.03 04:08	s/l	713	0.10	0.68769	0.68769	0.68795	-2.00	9242.80
1491	2024.10.03 04:08	s/l	737	0.10	0.68769	0.68769	0.68795	-2.00	9240.80
1492	2024.10.03 04:08	s/l	739	0.10	0.68769	0.68769	0.68795	-2.00	9238.80
1493	2024.10.03 04:08	s/l	741	0.10	0.68769	0.68769	0.68795	-2.00	9236.80
1494	2024.10.03 04:08	s/l	743	0.10	0.68769	0.68769	0.68795	-2.00	9234.80
1495	2024.10.03 04:08	s/l	745	0.10	0.68769	0.68769	0.68795	-2.00	9232.80
1496	2024.10.03 04:08	s/l	758	0.10	0.68769	0.68769	0.68795	-2.00	9230.80
1497	2024.10.03 04:08	buy	764	0.10	0.68783	0.68763	0.68789
1498	2024.10.03 04:08	s/l	714	0.10	0.68768	0.68768	0.68794	-2.00	9228.80
1499	2024.10.03 04:08	s/l	733	0.10	0.68768	0.68768	0.68794	-2.00	9226.80
1500	2024.10.03 04:08	s/l	735	0.10	0.68768	0.68768	0.68794	-2.00	9224.80
1501	2024.10.03 04:08	s/l	738	0.10	0.68768	0.68768	0.68794	-2.00	9222.80
1502	2024.10.03 04:08	s/l	740	0.10	0.68768	0.68768	0.68794	-2.00	9220.80
1503	2024.10.03 04:08	s/l	759	0.10	0.68768	0.68768	0.68794	-2.00	9218.80
1504	2024.10.03 04:08	buy	765	0.10	0.68782	0.68762	0.68788
1505	2024.10.03 04:08	s/l	715	0.10	0.68767	0.68767	0.68793	-2.00	9216.80
1506	2024.10.03 04:08	s/l	728	0.10	0.68767	0.68767	0.68793	-2.00	9214.80
1507	2024.10.03 04:08	s/l	730	0.10	0.68767	0.68767	0.68793	-2.00	9212.80
1508	2024.10.03 04:08	s/l	732	0.10	0.68767	0.68767	0.68793	-2.00	9210.80
1509	2024.10.03 04:08	s/l	734	0.10	0.68767	0.68767	0.68793	-2.00	9208.80
1510	2024.10.03 04:08	s/l	736	0.10	0.68767	0.68767	0.68793	-2.00	9206.80
1511	2024.10.03 04:08	s/l	760	0.10	0.68767	0.68767	0.68793	-2.00	9204.80
1512	2024.10.03 04:08	buy	766	0.10	0.68781	0.68761	0.68787
1513	2024.10.03 04:08	s/l	716	0.10	0.68766	0.68766	0.68792	-2.00	9202.80
1514	2024.10.03 04:08	s/l	724	0.10	0.68766	0.68766	0.68792	-2.00	9200.80
1515	2024.10.03 04:08	s/l	726	0.10	0.68766	0.68766	0.68792	-2.00	9198.80
1516	2024.10.03 04:08	s/l	729	0.10	0.68766	0.68766	0.68792	-2.00	9196.80
1517	2024.10.03 04:08	s/l	731	0.10	0.68766	0.68766	0.68792	-2.00	9194.80
1518	2024.10.03 04:08	s/l	761	0.10	0.68766	0.68766	0.68792	-2.00	9192.80
1519	2024.10.03 04:08	buy	767	0.10	0.68780	0.68760	0.68786
1520	2024.10.03 04:08	s/l	717	0.10	0.68765	0.68765	0.68791	-2.00	9190.80
1521	2024.10.03 04:08	s/l	719	0.10	0.68765	0.68765	0.68791	-2.00	9188.80
1522	2024.10.03 04:08	s/l	721	0.10	0.68765	0.68765	0.68791	-2.00	9186.80
1523	2024.10.03 04:08	s/l	723	0.10	0.68765	0.68765	0.68791	-2.00	9184.80
1524	2024.10.03 04:08	s/l	725	0.10	0.68765	0.68765	0.68791	-2.00	9182.80
1525	2024.10.03 04:08	s/l	727	0.10	0.68765	0.68765	0.68791	-2.00	9180.80
1526	2024.10.03 04:08	s/l	762	0.10	0.68765	0.68765	0.68791	-2.00	9178.80
1527	2024.10.03 04:08	buy	768	0.10	0.68779	0.68759	0.68785
1528	2024.10.03 04:08	s/l	718	0.10	0.68764	0.68764	0.68790	-2.00	9176.80
1529	2024.10.03 04:08	s/l	720	0.10	0.68764	0.68764	0.68790	-2.00	9174.80
1530	2024.10.03 04:08	s/l	722	0.10	0.68764	0.68764	0.68790	-2.00	9172.80
1531	2024.10.03 04:08	s/l	763	0.10	0.68764	0.68764	0.68790	-2.00	9170.80
1532	2024.10.03 04:08	buy	769	0.10	0.68778	0.68758	0.68784
1533	2024.10.03 04:08	s/l	764	0.10	0.68763	0.68763	0.68789	-2.00	9168.80
1534	2024.10.03 04:08	buy	770	0.10	0.68777	0.68757	0.68783
1535	2024.10.03 04:08	s/l	765	0.10	0.68762	0.68762	0.68788	-2.00	9166.80
1536	2024.10.03 04:08	s/l	766	0.10	0.68761	0.68761	0.68787	-2.00	9164.80
1537	2024.10.03 04:08	s/l	767	0.10	0.68760	0.68760	0.68786	-2.00	9162.80
1538	2024.10.03 04:08	s/l	768	0.10	0.68759	0.68759	0.68785	-2.00	9160.80
1539	2024.10.03 04:08	s/l	769	0.10	0.68758	0.68758	0.68784	-2.00	9158.80
1540	2024.10.03 04:08	s/l	770	0.10	0.68757	0.68757	0.68783	-2.00	9156.80
1541	2024.10.03 04:16	sell	771	0.10	0.68797	0.68817	0.68791
1542	2024.10.03 04:16	sell	772	0.10	0.68797	0.68817	0.68791
1543	2024.10.03 04:16	sell	773	0.10	0.68798	0.68818	0.68792
1544	2024.10.03 04:16	sell	774	0.10	0.68797	0.68817	0.68791
1545	2024.10.03 04:16	sell	775	0.10	0.68798	0.68818	0.68792
1546	2024.10.03 04:16	sell	776	0.10	0.68797	0.68817	0.68791
1547	2024.10.03 04:16	sell	777	0.10	0.68798	0.68818	0.68792
1548	2024.10.03 04:16	sell	778	0.10	0.68799	0.68819	0.68793
1549	2024.10.03 04:16	sell	779	0.10	0.68798	0.68818	0.68792
1550	2024.10.03 04:16	sell	780	0.10	0.68799	0.68819	0.68793
1551	2024.10.03 04:16	sell	781	0.10	0.68798	0.68818	0.68792
1552	2024.10.03 04:16	sell	782	0.10	0.68800	0.68820	0.68794
1553	2024.10.03 04:16	sell	783	0.10	0.68799	0.68819	0.68793
1554	2024.10.03 04:16	sell	784	0.10	0.68800	0.68820	0.68794
1555	2024.10.03 04:16	sell	785	0.10	0.68799	0.68819	0.68793
1556	2024.10.03 04:16	sell	786	0.10	0.68801	0.68821	0.68795
1557	2024.10.03 04:16	sell	787	0.10	0.68800	0.68820	0.68794
1558	2024.10.03 04:16	sell	788	0.10	0.68801	0.68821	0.68795
1559	2024.10.03 04:16	sell	789	0.10	0.68800	0.68820	0.68794
1560	2024.10.03 04:16	sell	790	0.10	0.68801	0.68821	0.68795
1561	2024.10.03 04:16	sell	791	0.10	0.68802	0.68822	0.68796
1562	2024.10.03 04:16	sell	792	0.10	0.68801	0.68821	0.68795
1563	2024.10.03 04:16	sell	793	0.10	0.68802	0.68822	0.68796
1564	2024.10.03 04:16	s/l	771	0.10	0.68817	0.68817	0.68791	-2.00	9154.80
1565	2024.10.03 04:16	s/l	772	0.10	0.68817	0.68817	0.68791	-2.00	9152.80
1566	2024.10.03 04:16	s/l	774	0.10	0.68817	0.68817	0.68791	-2.00	9150.80
1567	2024.10.03 04:16	s/l	776	0.10	0.68817	0.68817	0.68791	-2.00	9148.80
1568	2024.10.03 04:16	sell	794	0.10	0.68803	0.68823	0.68797
1569	2024.10.03 04:16	sell	795	0.10	0.68802	0.68822	0.68796
1570	2024.10.03 04:16	sell	796	0.10	0.68803	0.68823	0.68797
1571	2024.10.03 04:16	sell	797	0.10	0.68802	0.68822	0.68796
1572	2024.10.03 04:16	s/l	773	0.10	0.68818	0.68818	0.68792	-2.00	9146.80
1573	2024.10.03 04:16	s/l	775	0.10	0.68818	0.68818	0.68792	-2.00	9144.80
1574	2024.10.03 04:16	s/l	777	0.10	0.68818	0.68818	0.68792	-2.00	9142.80
1575	2024.10.03 04:16	s/l	779	0.10	0.68818	0.68818	0.68792	-2.00	9140.80
1576	2024.10.03 04:16	s/l	781	0.10	0.68818	0.68818	0.68792	-2.00	9138.80
1577	2024.10.03 04:16	sell	798	0.10	0.68804	0.68824	0.68798
1578	2024.10.03 04:16	sell	799	0.10	0.68803	0.68823	0.68797
1579	2024.10.03 04:16	sell	800	0.10	0.68804	0.68824	0.68798
1580	2024.10.03 04:16	sell	801	0.10	0.68803	0.68823	0.68797
1581	2024.10.03 04:16	sell	802	0.10	0.68804	0.68824	0.68798
1582	2024.10.03 04:16	sell	803	0.10	0.68803	0.68823	0.68797
1583	2024.10.03 04:16	sell	804	0.10	0.68804	0.68824	0.68798
1584	2024.10.03 04:16	sell	805	0.10	0.68803	0.68823	0.68797
1585	2024.10.03 04:16	sell	806	0.10	0.68804	0.68824	0.68798
1586	2024.10.03 04:16	sell	807	0.10	0.68803	0.68823	0.68797
1587	2024.10.03 04:16	sell	808	0.10	0.68804	0.68824	0.68798
1588	2024.10.03 04:16	sell	809	0.10	0.68803	0.68823	0.68797
1589	2024.10.03 04:16	sell	810	0.10	0.68804	0.68824	0.68798
1590	2024.10.03 04:16	sell	811	0.10	0.68803	0.68823	0.68797
1591	2024.10.03 04:16	sell	812	0.10	0.68804	0.68824	0.68798
1592	2024.10.03 04:16	sell	813	0.10	0.68803	0.68823	0.68797
1593	2024.10.03 04:16	sell	814	0.10	0.68804	0.68824	0.68798
1594	2024.10.03 04:16	sell	815	0.10	0.68803	0.68823	0.68797
1595	2024.10.03 04:16	sell	816	0.10	0.68804	0.68824	0.68798
1596	2024.10.03 04:16	sell	817	0.10	0.68803	0.68823	0.68797
1597	2024.10.03 04:16	sell	818	0.10	0.68804	0.68824	0.68798
1598	2024.10.03 04:16	sell	819	0.10	0.68803	0.68823	0.68797
1599	2024.10.03 04:16	sell	820	0.10	0.68802	0.68822	0.68796
1600	2024.10.03 04:16	sell	821	0.10	0.68803	0.68823	0.68797
1601	2024.10.03 04:16	sell	822	0.10	0.68802	0.68822	0.68796
1602	2024.10.03 04:16	sell	823	0.10	0.68803	0.68823	0.68797
1603	2024.10.03 04:16	sell	824	0.10	0.68802	0.68822	0.68796
1604	2024.10.03 04:16	sell	825	0.10	0.68803	0.68823	0.68797
1605	2024.10.03 04:16	sell	826	0.10	0.68802	0.68822	0.68796
1606	2024.10.03 04:16	sell	827	0.10	0.68803	0.68823	0.68797
1607	2024.10.03 04:16	sell	828	0.10	0.68802	0.68822	0.68796
1608	2024.10.03 04:16	sell	829	0.10	0.68803	0.68823	0.68797
1609	2024.10.03 04:16	sell	830	0.10	0.68802	0.68822	0.68796
1610	2024.10.03 04:16	sell	831	0.10	0.68803	0.68823	0.68797
1611	2024.10.03 04:16	sell	832	0.10	0.68802	0.68822	0.68796
1612	2024.10.03 04:16	sell	833	0.10	0.68803	0.68823	0.68797
1613	2024.10.03 04:16	sell	834	0.10	0.68802	0.68822	0.68796
1614	2024.10.03 04:16	sell	835	0.10	0.68803	0.68823	0.68797
1615	2024.10.03 04:16	sell	836	0.10	0.68801	0.68821	0.68795
1616	2024.10.03 04:16	sell	837	0.10	0.68802	0.68822	0.68796
1617	2024.10.03 04:16	sell	838	0.10	0.68801	0.68821	0.68795
1618	2024.10.03 04:16	sell	839	0.10	0.68802	0.68822	0.68796
1619	2024.10.03 04:16	sell	840	0.10	0.68801	0.68821	0.68795
1620	2024.10.03 04:16	sell	841	0.10	0.68802	0.68822	0.68796
1621	2024.10.03 04:16	sell	842	0.10	0.68801	0.68821	0.68795
1622	2024.10.03 04:16	sell	843	0.10	0.68802	0.68822	0.68796
1623	2024.10.03 04:16	sell	844	0.10	0.68801	0.68821	0.68795
1624	2024.10.03 04:17	sell	845	0.10	0.68802	0.68822	0.68796
1625	2024.10.03 04:17	sell	846	0.10	0.68801	0.68821	0.68795
1626	2024.10.03 04:17	sell	847	0.10	0.68802	0.68822	0.68796
1627	2024.10.03 04:17	sell	848	0.10	0.68801	0.68821	0.68795
1628	2024.10.03 04:17	sell	849	0.10	0.68802	0.68822	0.68796
1629	2024.10.03 04:17	sell	850	0.10	0.68801	0.68821	0.68795
1630	2024.10.03 04:17	sell	851	0.10	0.68802	0.68822	0.68796
1631	2024.10.03 04:17	sell	852	0.10	0.68801	0.68821	0.68795
1632	2024.10.03 04:17	sell	853	0.10	0.68800	0.68820	0.68794
1633	2024.10.03 04:17	sell	854	0.10	0.68801	0.68821	0.68795
1634	2024.10.03 04:17	sell	855	0.10	0.68800	0.68820	0.68794
1635	2024.10.03 04:17	sell	856	0.10	0.68801	0.68821	0.68795
1636	2024.10.03 04:17	sell	857	0.10	0.68800	0.68820	0.68794
1637	2024.10.03 04:17	sell	858	0.10	0.68801	0.68821	0.68795
1638	2024.10.03 04:17	sell	859	0.10	0.68800	0.68820	0.68794
1639	2024.10.03 04:17	sell	860	0.10	0.68801	0.68821	0.68795
1640	2024.10.03 04:17	sell	861	0.10	0.68800	0.68820	0.68794
1641	2024.10.03 04:17	sell	862	0.10	0.68801	0.68821	0.68795
1642	2024.10.03 04:17	sell	863	0.10	0.68800	0.68820	0.68794
1643	2024.10.03 04:17	sell	864	0.10	0.68801	0.68821	0.68795
1644	2024.10.03 04:17	sell	865	0.10	0.68800	0.68820	0.68794
1645	2024.10.03 04:17	sell	866	0.10	0.68801	0.68821	0.68795
1646	2024.10.03 04:17	sell	867	0.10	0.68800	0.68820	0.68794
1647	2024.10.03 04:17	sell	868	0.10	0.68801	0.68821	0.68795
1648	2024.10.03 04:17	sell	869	0.10	0.68800	0.68820	0.68794
1649	2024.10.03 04:17	sell	870	0.10	0.68801	0.68821	0.68795
1650	2024.10.03 04:17	sell	871	0.10	0.68800	0.68820	0.68794
1651	2024.10.03 04:17	sell	872	0.10	0.68801	0.68821	0.68795
1652	2024.10.03 04:17	sell	873	0.10	0.68800	0.68820	0.68794
1653	2024.10.03 04:17	sell	874	0.10	0.68802	0.68822	0.68796
1654	2024.10.03 04:17	sell	875	0.10	0.68801	0.68821	0.68795
1655	2024.10.03 04:17	sell	876	0.10	0.68802	0.68822	0.68796
1656	2024.10.03 04:17	sell	877	0.10	0.68801	0.68821	0.68795
1657	2024.10.03 04:17	sell	878	0.10	0.68802	0.68822	0.68796
1658	2024.10.03 04:17	sell	879	0.10	0.68803	0.68823	0.68797
1659	2024.10.03 04:17	sell	880	0.10	0.68802	0.68822	0.68796
1660	2024.10.03 04:17	sell	881	0.10	0.68803	0.68823	0.68797
1661	2024.10.03 04:17	sell	882	0.10	0.68802	0.68822	0.68796
1662	2024.10.03 04:17	sell	883	0.10	0.68804	0.68824	0.68798
1663	2024.10.03 04:17	sell	884	0.10	0.68803	0.68823	0.68797
1664	2024.10.03 04:17	sell	885	0.10	0.68804	0.68824	0.68798
1665	2024.10.03 04:17	sell	886	0.10	0.68803	0.68823	0.68797
1666	2024.10.03 04:17	s/l	778	0.10	0.68819	0.68819	0.68793	-2.00	9136.80
1667	2024.10.03 04:17	s/l	780	0.10	0.68819	0.68819	0.68793	-2.00	9134.80
1668	2024.10.03 04:17	s/l	783	0.10	0.68819	0.68819	0.68793	-2.00	9132.80
1669	2024.10.03 04:17	s/l	785	0.10	0.68819	0.68819	0.68793	-2.00	9130.80
1670	2024.10.03 04:17	sell	887	0.10	0.68805	0.68825	0.68799
1671	2024.10.03 04:17	sell	888	0.10	0.68804	0.68824	0.68798
1672	2024.10.03 04:17	sell	889	0.10	0.68805	0.68825	0.68799
1673	2024.10.03 04:17	sell	890	0.10	0.68804	0.68824	0.68798
1674	2024.10.03 04:17	sell	891	0.10	0.68805	0.68825	0.68799
1675	2024.10.03 04:17	s/l	782	0.10	0.68820	0.68820	0.68794	-2.00	9128.80
1676	2024.10.03 04:17	s/l	784	0.10	0.68820	0.68820	0.68794	-2.00	9126.80
1677	2024.10.03 04:17	s/l	787	0.10	0.68820	0.68820	0.68794	-2.00	9124.80
1678	2024.10.03 04:17	s/l	789	0.10	0.68820	0.68820	0.68794	-2.00	9122.80
1679	2024.10.03 04:17	s/l	853	0.10	0.68820	0.68820	0.68794	-2.00	9120.80
1680	2024.10.03 04:17	s/l	855	0.10	0.68820	0.68820	0.68794	-2.00	9118.80
1681	2024.10.03 04:17	s/l	857	0.10	0.68820	0.68820	0.68794	-2.00	9116.80
1682	2024.10.03 04:17	s/l	859	0.10	0.68820	0.68820	0.68794	-2.00	9114.80
1683	2024.10.03 04:17	s/l	861	0.10	0.68820	0.68820	0.68794	-2.00	9112.80
1684	2024.10.03 04:17	s/l	863	0.10	0.68820	0.68820	0.68794	-2.00	9110.80
1685	2024.10.03 04:17	s/l	865	0.10	0.68820	0.68820	0.68794	-2.00	9108.80
1686	2024.10.03 04:17	s/l	867	0.10	0.68820	0.68820	0.68794	-2.00	9106.80
1687	2024.10.03 04:17	s/l	869	0.10	0.68820	0.68820	0.68794	-2.00	9104.80
1688	2024.10.03 04:17	s/l	871	0.10	0.68820	0.68820	0.68794	-2.00	9102.80
1689	2024.10.03 04:17	s/l	873	0.10	0.68820	0.68820	0.68794	-2.00	9100.80
1690	2024.10.03 04:17	sell	892	0.10	0.68806	0.68826	0.68800
1691	2024.10.03 04:17	sell	893	0.10	0.68805	0.68825	0.68799
1692	2024.10.03 04:17	sell	894	0.10	0.68806	0.68826	0.68800
1693	2024.10.03 04:17	sell	895	0.10	0.68805	0.68825	0.68799
1694	2024.10.03 04:17	s/l	786	0.10	0.68821	0.68821	0.68795	-2.00	9098.80
1695	2024.10.03 04:17	s/l	788	0.10	0.68821	0.68821	0.68795	-2.00	9096.80
1696	2024.10.03 04:17	s/l	790	0.10	0.68821	0.68821	0.68795	-2.00	9094.80
1697	2024.10.03 04:17	s/l	792	0.10	0.68821	0.68821	0.68795	-2.00	9092.80
1698	2024.10.03 04:17	s/l	836	0.10	0.68821	0.68821	0.68795	-2.00	9090.80
1699	2024.10.03 04:17	s/l	838	0.10	0.68821	0.68821	0.68795	-2.00	9088.80
1700	2024.10.03 04:17	s/l	840	0.10	0.68821	0.68821	0.68795	-2.00	9086.80
1701	2024.10.03 04:17	s/l	842	0.10	0.68821	0.68821	0.68795	-2.00	9084.80
1702	2024.10.03 04:17	s/l	844	0.10	0.68821	0.68821	0.68795	-2.00	9082.80
1703	2024.10.03 04:17	s/l	846	0.10	0.68821	0.68821	0.68795	-2.00	9080.80
1704	2024.10.03 04:17	s/l	848	0.10	0.68821	0.68821	0.68795	-2.00	9078.80
1705	2024.10.03 04:17	s/l	850	0.10	0.68821	0.68821	0.68795	-2.00	9076.80
1706	2024.10.03 04:17	s/l	852	0.10	0.68821	0.68821	0.68795	-2.00	9074.80
1707	2024.10.03 04:17	s/l	854	0.10	0.68821	0.68821	0.68795	-2.00	9072.80
1708	2024.10.03 04:17	s/l	856	0.10	0.68821	0.68821	0.68795	-2.00	9070.80
1709	2024.10.03 04:17	s/l	858	0.10	0.68821	0.68821	0.68795	-2.00	9068.80
1710	2024.10.03 04:17	s/l	860	0.10	0.68821	0.68821	0.68795	-2.00	9066.80
1711	2024.10.03 04:17	s/l	862	0.10	0.68821	0.68821	0.68795	-2.00	9064.80
1712	2024.10.03 04:17	s/l	864	0.10	0.68821	0.68821	0.68795	-2.00	9062.80
1713	2024.10.03 04:17	s/l	866	0.10	0.68821	0.68821	0.68795	-2.00	9060.80
1714	2024.10.03 04:17	s/l	868	0.10	0.68821	0.68821	0.68795	-2.00	9058.80
1715	2024.10.03 04:17	s/l	870	0.10	0.68821	0.68821	0.68795	-2.00	9056.80
1716	2024.10.03 04:17	s/l	872	0.10	0.68821	0.68821	0.68795	-2.00	9054.80
1717	2024.10.03 04:17	s/l	875	0.10	0.68821	0.68821	0.68795	-2.00	9052.80
1718	2024.10.03 04:17	s/l	877	0.10	0.68821	0.68821	0.68795	-2.00	9050.80
1719	2024.10.03 04:17	sell	896	0.10	0.68807	0.68827	0.68801
1720	2024.10.03 04:17	sell	897	0.10	0.68806	0.68826	0.68800
1721	2024.10.03 04:17	sell	898	0.10	0.68807	0.68827	0.68801
1722	2024.10.03 04:17	sell	899	0.10	0.68806	0.68826	0.68800
1723	2024.10.03 04:17	s/l	791	0.10	0.68822	0.68822	0.68796	-2.00	9048.80
1724	2024.10.03 04:17	s/l	793	0.10	0.68822	0.68822	0.68796	-2.00	9046.80
1725	2024.10.03 04:17	s/l	795	0.10	0.68822	0.68822	0.68796	-2.00	9044.80
1726	2024.10.03 04:17	s/l	797	0.10	0.68822	0.68822	0.68796	-2.00	9042.80
1727	2024.10.03 04:17	s/l	820	0.10	0.68822	0.68822	0.68796	-2.00	9040.80
1728	2024.10.03 04:17	s/l	822	0.10	0.68822	0.68822	0.68796	-2.00	9038.80
1729	2024.10.03 04:17	s/l	824	0.10	0.68822	0.68822	0.68796	-2.00	9036.80
1730	2024.10.03 04:17	s/l	826	0.10	0.68822	0.68822	0.68796	-2.00	9034.80
1731	2024.10.03 04:17	s/l	828	0.10	0.68822	0.68822	0.68796	-2.00	9032.80
1732	2024.10.03 04:17	s/l	830	0.10	0.68822	0.68822	0.68796	-2.00	9030.80
1733	2024.10.03 04:17	s/l	832	0.10	0.68822	0.68822	0.68796	-2.00	9028.80
1734	2024.10.03 04:17	s/l	834	0.10	0.68822	0.68822	0.68796	-2.00	9026.80
1735	2024.10.03 04:17	s/l	837	0.10	0.68822	0.68822	0.68796	-2.00	9024.80
1736	2024.10.03 04:17	s/l	839	0.10	0.68822	0.68822	0.68796	-2.00	9022.80
1737	2024.10.03 04:17	s/l	841	0.10	0.68822	0.68822	0.68796	-2.00	9020.80
1738	2024.10.03 04:17	s/l	843	0.10	0.68822	0.68822	0.68796	-2.00	9018.80
1739	2024.10.03 04:17	s/l	845	0.10	0.68822	0.68822	0.68796	-2.00	9016.80
1740	2024.10.03 04:17	s/l	847	0.10	0.68822	0.68822	0.68796	-2.00	9014.80
1741	2024.10.03 04:17	s/l	849	0.10	0.68822	0.68822	0.68796	-2.00	9012.80
1742	2024.10.03 04:17	s/l	851	0.10	0.68822	0.68822	0.68796	-2.00	9010.80
1743	2024.10.03 04:17	s/l	874	0.10	0.68822	0.68822	0.68796	-2.00	9008.80
1744	2024.10.03 04:17	s/l	876	0.10	0.68822	0.68822	0.68796	-2.00	9006.80
1745	2024.10.03 04:17	s/l	878	0.10	0.68822	0.68822	0.68796	-2.00	9004.80
1746	2024.10.03 04:17	s/l	880	0.10	0.68822	0.68822	0.68796	-2.00	9002.80
1747	2024.10.03 04:17	s/l	882	0.10	0.68822	0.68822	0.68796	-2.00	9000.80
1748	2024.10.03 04:17	sell	900	0.10	0.68808	0.68828	0.68802
1749	2024.10.03 04:17	sell	901	0.10	0.68807	0.68827	0.68801
1750	2024.10.03 04:17	sell	902	0.10	0.68808	0.68828	0.68802
1751	2024.10.03 04:17	sell	903	0.10	0.68807	0.68827	0.68801
1752	2024.10.03 04:17	sell	904	0.10	0.68808	0.68828	0.68802
1753	2024.10.03 04:17	s/l	794	0.10	0.68823	0.68823	0.68797	-2.00	8998.80
1754	2024.10.03 04:17	s/l	796	0.10	0.68823	0.68823	0.68797	-2.00	8996.80
1755	2024.10.03 04:17	s/l	799	0.10	0.68823	0.68823	0.68797	-2.00	8994.80
1756	2024.10.03 04:17	s/l	801	0.10	0.68823	0.68823	0.68797	-2.00	8992.80
1757	2024.10.03 04:17	s/l	803	0.10	0.68823	0.68823	0.68797	-2.00	8990.80
1758	2024.10.03 04:17	s/l	805	0.10	0.68823	0.68823	0.68797	-2.00	8988.80
1759	2024.10.03 04:17	s/l	807	0.10	0.68823	0.68823	0.68797	-2.00	8986.80
1760	2024.10.03 04:17	s/l	809	0.10	0.68823	0.68823	0.68797	-2.00	8984.80
1761	2024.10.03 04:17	s/l	811	0.10	0.68823	0.68823	0.68797	-2.00	8982.80
1762	2024.10.03 04:17	s/l	813	0.10	0.68823	0.68823	0.68797	-2.00	8980.80
1763	2024.10.03 04:17	s/l	815	0.10	0.68823	0.68823	0.68797	-2.00	8978.80
1764	2024.10.03 04:17	s/l	817	0.10	0.68823	0.68823	0.68797	-2.00	8976.80
1765	2024.10.03 04:17	s/l	819	0.10	0.68823	0.68823	0.68797	-2.00	8974.80
1766	2024.10.03 04:17	s/l	821	0.10	0.68823	0.68823	0.68797	-2.00	8972.80
1767	2024.10.03 04:17	s/l	823	0.10	0.68823	0.68823	0.68797	-2.00	8970.80
1768	2024.10.03 04:17	s/l	825	0.10	0.68823	0.68823	0.68797	-2.00	8968.80
1769	2024.10.03 04:17	s/l	827	0.10	0.68823	0.68823	0.68797	-2.00	8966.80
1770	2024.10.03 04:17	s/l	829	0.10	0.68823	0.68823	0.68797	-2.00	8964.80
1771	2024.10.03 04:17	s/l	831	0.10	0.68823	0.68823	0.68797	-2.00	8962.80
1772	2024.10.03 04:17	s/l	833	0.10	0.68823	0.68823	0.68797	-2.00	8960.80
1773	2024.10.03 04:17	s/l	835	0.10	0.68823	0.68823	0.68797	-2.00	8958.80
1774	2024.10.03 04:17	s/l	879	0.10	0.68823	0.68823	0.68797	-2.00	8956.80
1775	2024.10.03 04:17	s/l	881	0.10	0.68823	0.68823	0.68797	-2.00	8954.80
1776	2024.10.03 04:17	s/l	884	0.10	0.68823	0.68823	0.68797	-2.00	8952.80
1777	2024.10.03 04:17	s/l	886	0.10	0.68823	0.68823	0.68797	-2.00	8950.80
1778	2024.10.03 04:17	sell	905	0.10	0.68809	0.68829	0.68803
1779	2024.10.03 04:17	sell	906	0.10	0.68808	0.68828	0.68802
1780	2024.10.03 04:17	sell	907	0.10	0.68809	0.68829	0.68803
1781	2024.10.03 04:17	sell	908	0.10	0.68808	0.68828	0.68802
1782	2024.10.03 04:17	s/l	798	0.10	0.68824	0.68824	0.68798	-2.00	8948.80
1783	2024.10.03 04:17	s/l	800	0.10	0.68824	0.68824	0.68798	-2.00	8946.80
1784	2024.10.03 04:17	s/l	802	0.10	0.68824	0.68824	0.68798	-2.00	8944.80
1785	2024.10.03 04:17	s/l	804	0.10	0.68824	0.68824	0.68798	-2.00	8942.80
1786	2024.10.03 04:17	s/l	806	0.10	0.68824	0.68824	0.68798	-2.00	8940.80
1787	2024.10.03 04:17	s/l	808	0.10	0.68824	0.68824	0.68798	-2.00	8938.80
1788	2024.10.03 04:17	s/l	810	0.10	0.68824	0.68824	0.68798	-2.00	8936.80
1789	2024.10.03 04:17	s/l	812	0.10	0.68824	0.68824	0.68798	-2.00	8934.80
1790	2024.10.03 04:17	s/l	814	0.10	0.68824	0.68824	0.68798	-2.00	8932.80
1791	2024.10.03 04:17	s/l	816	0.10	0.68824	0.68824	0.68798	-2.00	8930.80
1792	2024.10.03 04:17	s/l	818	0.10	0.68824	0.68824	0.68798	-2.00	8928.80
1793	2024.10.03 04:17	s/l	883	0.10	0.68824	0.68824	0.68798	-2.00	8926.80
1794	2024.10.03 04:17	s/l	885	0.10	0.68824	0.68824	0.68798	-2.00	8924.80
1795	2024.10.03 04:17	s/l	888	0.10	0.68824	0.68824	0.68798	-2.00	8922.80
1796	2024.10.03 04:17	s/l	890	0.10	0.68824	0.68824	0.68798	-2.00	8920.80
1797	2024.10.03 04:17	sell	909	0.10	0.68810	0.68830	0.68804
1798	2024.10.03 04:17	sell	910	0.10	0.68809	0.68829	0.68803
1799	2024.10.03 04:17	sell	911	0.10	0.68810	0.68830	0.68804
1800	2024.10.03 04:17	sell	912	0.10	0.68809	0.68829	0.68803
1801	2024.10.03 04:17	s/l	887	0.10	0.68825	0.68825	0.68799	-2.00	8918.80
1802	2024.10.03 04:17	s/l	889	0.10	0.68825	0.68825	0.68799	-2.00	8916.80
1803	2024.10.03 04:17	s/l	891	0.10	0.68825	0.68825	0.68799	-2.00	8914.80
1804	2024.10.03 04:17	s/l	893	0.10	0.68825	0.68825	0.68799	-2.00	8912.80
1805	2024.10.03 04:17	s/l	895	0.10	0.68825	0.68825	0.68799	-2.00	8910.80
1806	2024.10.03 04:17	sell	913	0.10	0.68811	0.68831	0.68805
1807	2024.10.03 04:17	sell	914	0.10	0.68810	0.68830	0.68804
1808	2024.10.03 04:17	sell	915	0.10	0.68811	0.68831	0.68805
1809	2024.10.03 04:17	sell	916	0.10	0.68810	0.68830	0.68804
1810	2024.10.03 04:17	sell	917	0.10	0.68811	0.68831	0.68805
1811	2024.10.03 04:17	s/l	892	0.10	0.68826	0.68826	0.68800	-2.00	8908.80
1812	2024.10.03 04:17	s/l	894	0.10	0.68826	0.68826	0.68800	-2.00	8906.80
1813	2024.10.03 04:17	s/l	897	0.10	0.68826	0.68826	0.68800	-2.00	8904.80
1814	2024.10.03 04:17	s/l	899	0.10	0.68826	0.68826	0.68800	-2.00	8902.80
1815	2024.10.03 04:17	sell	918	0.10	0.68812	0.68832	0.68806
1816	2024.10.03 04:17	sell	919	0.10	0.68811	0.68831	0.68805
1817	2024.10.03 04:17	sell	920	0.10	0.68812	0.68832	0.68806
1818	2024.10.03 04:17	sell	921	0.10	0.68811	0.68831	0.68805
1819	2024.10.03 04:17	s/l	896	0.10	0.68827	0.68827	0.68801	-2.00	8900.80
1820	2024.10.03 04:17	s/l	898	0.10	0.68827	0.68827	0.68801	-2.00	8898.80
1821	2024.10.03 04:17	s/l	901	0.10	0.68827	0.68827	0.68801	-2.00	8896.80
1822	2024.10.03 04:17	s/l	903	0.10	0.68827	0.68827	0.68801	-2.00	8894.80
1823	2024.10.03 04:17	sell	922	0.10	0.68813	0.68833	0.68807
1824	2024.10.03 04:17	sell	923	0.10	0.68812	0.68832	0.68806
1825	2024.10.03 04:17	sell	924	0.10	0.68813	0.68833	0.68807
1826	2024.10.03 04:17	sell	925	0.10	0.68812	0.68832	0.68806
1827	2024.10.03 04:17	s/l	900	0.10	0.68828	0.68828	0.68802	-2.00	8892.80
1828	2024.10.03 04:17	s/l	902	0.10	0.68828	0.68828	0.68802	-2.00	8890.80
1829	2024.10.03 04:17	s/l	904	0.10	0.68828	0.68828	0.68802	-2.00	8888.80
1830	2024.10.03 04:17	s/l	906	0.10	0.68828	0.68828	0.68802	-2.00	8886.80
1831	2024.10.03 04:17	s/l	908	0.10	0.68828	0.68828	0.68802	-2.00	8884.80
1832	2024.10.03 04:17	sell	926	0.10	0.68814	0.68834	0.68808
1833	2024.10.03 04:17	sell	927	0.10	0.68813	0.68833	0.68807
1834	2024.10.03 04:17	sell	928	0.10	0.68814	0.68834	0.68808
1835	2024.10.03 04:17	sell	929	0.10	0.68813	0.68833	0.68807
1836	2024.10.03 04:17	sell	930	0.10	0.68814	0.68834	0.68808
1837	2024.10.03 04:17	s/l	905	0.10	0.68829	0.68829	0.68803	-2.00	8882.80
1838	2024.10.03 04:17	s/l	907	0.10	0.68829	0.68829	0.68803	-2.00	8880.80
1839	2024.10.03 04:17	s/l	910	0.10	0.68829	0.68829	0.68803	-2.00	8878.80
1840	2024.10.03 04:17	s/l	912	0.10	0.68829	0.68829	0.68803	-2.00	8876.80
1841	2024.10.03 04:17	sell	931	0.10	0.68815	0.68835	0.68809
1842	2024.10.03 04:17	sell	932	0.10	0.68814	0.68834	0.68808
1843	2024.10.03 04:17	sell	933	0.10	0.68815	0.68835	0.68809
1844	2024.10.03 04:17	sell	934	0.10	0.68814	0.68834	0.68808
1845	2024.10.03 04:17	sell	935	0.10	0.68815	0.68835	0.68809
1846	2024.10.03 04:17	sell	936	0.10	0.68814	0.68834	0.68808
1847	2024.10.03 04:17	sell	937	0.10	0.68815	0.68835	0.68809
1848	2024.10.03 04:17	sell	938	0.10	0.68814	0.68834	0.68808
1849	2024.10.03 04:17	sell	939	0.10	0.68815	0.68835	0.68809
1850	2024.10.03 04:17	sell	940	0.10	0.68814	0.68834	0.68808
1851	2024.10.03 04:17	sell	941	0.10	0.68815	0.68835	0.68809
1852	2024.10.03 04:17	sell	942	0.10	0.68814	0.68834	0.68808
1853	2024.10.03 04:17	sell	943	0.10	0.68813	0.68833	0.68807
1854	2024.10.03 04:17	sell	944	0.10	0.68814	0.68834	0.68808
1855	2024.10.03 04:17	sell	945	0.10	0.68813	0.68833	0.68807
1856	2024.10.03 04:17	sell	946	0.10	0.68814	0.68834	0.68808
1857	2024.10.03 04:17	sell	947	0.10	0.68813	0.68833	0.68807
1858	2024.10.03 04:17	sell	948	0.10	0.68814	0.68834	0.68808
1859	2024.10.03 04:17	sell	949	0.10	0.68813	0.68833	0.68807
1860	2024.10.03 04:17	sell	950	0.10	0.68814	0.68834	0.68808
1861	2024.10.03 04:17	sell	951	0.10	0.68813	0.68833	0.68807
1862	2024.10.03 04:17	sell	952	0.10	0.68812	0.68832	0.68806
1863	2024.10.03 04:17	sell	953	0.10	0.68813	0.68833	0.68807
1864	2024.10.03 04:17	sell	954	0.10	0.68812	0.68832	0.68806
1865	2024.10.03 04:17	sell	955	0.10	0.68813	0.68833	0.68807
1866	2024.10.03 04:17	sell	956	0.10	0.68812	0.68832	0.68806
1867	2024.10.03 04:17	sell	957	0.10	0.68813	0.68833	0.68807
1868	2024.10.03 04:17	sell	958	0.10	0.68812	0.68832	0.68806
1869	2024.10.03 04:17	sell	959	0.10	0.68813	0.68833	0.68807
1870	2024.10.03 04:17	sell	960	0.10	0.68812	0.68832	0.68806
1871	2024.10.03 04:17	sell	961	0.10	0.68811	0.68831	0.68805
1872	2024.10.03 04:18	sell	962	0.10	0.68812	0.68832	0.68806
1873	2024.10.03 04:18	sell	963	0.10	0.68811	0.68831	0.68805
1874	2024.10.03 04:18	sell	964	0.10	0.68812	0.68832	0.68806
1875	2024.10.03 04:18	sell	965	0.10	0.68811	0.68831	0.68805
1876	2024.10.03 04:18	sell	966	0.10	0.68812	0.68832	0.68806
1877	2024.10.03 04:18	sell	967	0.10	0.68811	0.68831	0.68805
1878	2024.10.03 04:18	sell	968	0.10	0.68812	0.68832	0.68806
1879	2024.10.03 04:18	sell	969	0.10	0.68811	0.68831	0.68805
1880	2024.10.03 04:18	sell	970	0.10	0.68810	0.68830	0.68804
1881	2024.10.03 04:18	sell	971	0.10	0.68811	0.68831	0.68805
1882	2024.10.03 04:18	sell	972	0.10	0.68810	0.68830	0.68804
1883	2024.10.03 04:18	sell	973	0.10	0.68811	0.68831	0.68805
1884	2024.10.03 04:18	sell	974	0.10	0.68810	0.68830	0.68804
1885	2024.10.03 04:18	sell	975	0.10	0.68811	0.68831	0.68805
1886	2024.10.03 04:18	sell	976	0.10	0.68810	0.68830	0.68804
1887	2024.10.03 04:18	sell	977	0.10	0.68811	0.68831	0.68805
1888	2024.10.03 04:18	sell	978	0.10	0.68810	0.68830	0.68804
1889	2024.10.03 04:18	sell	979	0.10	0.68809	0.68829	0.68803
1890	2024.10.03 04:18	sell	980	0.10	0.68810	0.68830	0.68804
1891	2024.10.03 04:18	sell	981	0.10	0.68809	0.68829	0.68803
1892	2024.10.03 04:18	sell	982	0.10	0.68810	0.68830	0.68804
1893	2024.10.03 04:18	sell	983	0.10	0.68809	0.68829	0.68803
1894	2024.10.03 04:18	sell	984	0.10	0.68810	0.68830	0.68804
1895	2024.10.03 04:18	sell	985	0.10	0.68809	0.68829	0.68803
1896	2024.10.03 04:18	sell	986	0.10	0.68810	0.68830	0.68804
1897	2024.10.03 04:18	sell	987	0.10	0.68809	0.68829	0.68803
1898	2024.10.03 04:18	sell	988	0.10	0.68808	0.68828	0.68802
1899	2024.10.03 04:18	sell	989	0.10	0.68809	0.68829	0.68803
1900	2024.10.03 04:18	sell	990	0.10	0.68808	0.68828	0.68802
1901	2024.10.03 04:18	sell	991	0.10	0.68809	0.68829	0.68803
1902	2024.10.03 04:18	sell	992	0.10	0.68808	0.68828	0.68802
1903	2024.10.03 04:18	sell	993	0.10	0.68809	0.68829	0.68803
1904	2024.10.03 04:18	sell	994	0.10	0.68808	0.68828	0.68802
1905	2024.10.03 04:18	sell	995	0.10	0.68809	0.68829	0.68803
1906	2024.10.03 04:18	sell	996	0.10	0.68808	0.68828	0.68802
1907	2024.10.03 04:18	sell	997	0.10	0.68809	0.68829	0.68803
1908	2024.10.03 04:18	sell	998	0.10	0.68808	0.68828	0.68802
1909	2024.10.03 04:18	sell	999	0.10	0.68809	0.68829	0.68803
1910	2024.10.03 04:18	sell	1000	0.10	0.68808	0.68828	0.68802
1911	2024.10.03 04:18	sell	1001	0.10	0.68809	0.68829	0.68803
1912	2024.10.03 04:18	sell	1002	0.10	0.68808	0.68828	0.68802
1913	2024.10.03 04:18	sell	1003	0.10	0.68809	0.68829	0.68803
1914	2024.10.03 04:18	sell	1004	0.10	0.68808	0.68828	0.68802
1915	2024.10.03 04:18	sell	1005	0.10	0.68809	0.68829	0.68803
1916	2024.10.03 04:18	sell	1006	0.10	0.68808	0.68828	0.68802
1917	2024.10.03 04:18	sell	1007	0.10	0.68809	0.68829	0.68803
1918	2024.10.03 04:18	sell	1008	0.10	0.68808	0.68828	0.68802
1919	2024.10.03 04:18	sell	1009	0.10	0.68809	0.68829	0.68803
1920	2024.10.03 04:18	sell	1010	0.10	0.68808	0.68828	0.68802
1921	2024.10.03 04:18	sell	1011	0.10	0.68809	0.68829	0.68803
1922	2024.10.03 04:18	sell	1012	0.10	0.68808	0.68828	0.68802
1923	2024.10.03 04:18	sell	1013	0.10	0.68809	0.68829	0.68803
1924	2024.10.03 04:18	sell	1014	0.10	0.68808	0.68828	0.68802
1925	2024.10.03 04:18	sell	1015	0.10	0.68809	0.68829	0.68803
1926	2024.10.03 04:18	sell	1016	0.10	0.68808	0.68828	0.68802
1927	2024.10.03 04:18	sell	1017	0.10	0.68809	0.68829	0.68803
1928	2024.10.03 04:18	sell	1018	0.10	0.68808	0.68828	0.68802
1929	2024.10.03 04:18	sell	1019	0.10	0.68810	0.68830	0.68804
1930	2024.10.03 04:18	sell	1020	0.10	0.68809	0.68829	0.68803
1931	2024.10.03 04:18	sell	1021	0.10	0.68810	0.68830	0.68804
1932	2024.10.03 04:18	sell	1022	0.10	0.68809	0.68829	0.68803
1933	2024.10.03 04:18	sell	1023	0.10	0.68810	0.68830	0.68804
1934	2024.10.03 04:18	sell	1024	0.10	0.68809	0.68829	0.68803
1935	2024.10.03 04:18	sell	1025	0.10	0.68810	0.68830	0.68804
1936	2024.10.03 04:18	sell	1026	0.10	0.68809	0.68829	0.68803
1937	2024.10.03 04:18	sell	1027	0.10	0.68810	0.68830	0.68804
1938	2024.10.03 04:18	sell	1028	0.10	0.68809	0.68829	0.68803
1939	2024.10.03 04:18	sell	1029	0.10	0.68810	0.68830	0.68804
1940	2024.10.03 04:18	sell	1030	0.10	0.68809	0.68829	0.68803
1941	2024.10.03 04:18	sell	1031	0.10	0.68810	0.68830	0.68804
1942	2024.10.03 04:18	sell	1032	0.10	0.68809	0.68829	0.68803
1943	2024.10.03 04:18	sell	1033	0.10	0.68810	0.68830	0.68804
1944	2024.10.03 04:18	sell	1034	0.10	0.68809	0.68829	0.68803
1945	2024.10.03 04:18	sell	1035	0.10	0.68810	0.68830	0.68804
1946	2024.10.03 04:18	sell	1036	0.10	0.68809	0.68829	0.68803
1947	2024.10.03 04:18	sell	1037	0.10	0.68810	0.68830	0.68804
1948	2024.10.03 04:18	sell	1038	0.10	0.68809	0.68829	0.68803
1949	2024.10.03 04:18	sell	1039	0.10	0.68810	0.68830	0.68804
1950	2024.10.03 04:18	sell	1040	0.10	0.68809	0.68829	0.68803
1951	2024.10.03 04:18	sell	1041	0.10	0.68810	0.68830	0.68804
1952	2024.10.03 04:18	sell	1042	0.10	0.68811	0.68831	0.68805
1953	2024.10.03 04:18	sell	1043	0.10	0.68810	0.68830	0.68804
1954	2024.10.03 04:18	sell	1044	0.10	0.68811	0.68831	0.68805
1955	2024.10.03 04:18	sell	1045	0.10	0.68810	0.68830	0.68804
1956	2024.10.03 04:18	sell	1046	0.10	0.68811	0.68831	0.68805
1957	2024.10.03 04:18	sell	1047	0.10	0.68810	0.68830	0.68804
1958	2024.10.03 04:18	sell	1048	0.10	0.68811	0.68831	0.68805
1959	2024.10.03 04:18	sell	1049	0.10	0.68810	0.68830	0.68804
1960	2024.10.03 04:18	sell	1050	0.10	0.68811	0.68831	0.68805
1961	2024.10.03 04:18	sell	1051	0.10	0.68810	0.68830	0.68804
1962	2024.10.03 04:18	sell	1052	0.10	0.68811	0.68831	0.68805
1963	2024.10.03 04:18	sell	1053	0.10	0.68810	0.68830	0.68804
1964	2024.10.03 04:18	sell	1054	0.10	0.68811	0.68831	0.68805
1965	2024.10.03 04:18	sell	1055	0.10	0.68810	0.68830	0.68804
1966	2024.10.03 04:18	sell	1056	0.10	0.68811	0.68831	0.68805
1967	2024.10.03 04:18	sell	1057	0.10	0.68810	0.68830	0.68804
1968	2024.10.03 04:18	sell	1058	0.10	0.68811	0.68831	0.68805
1969	2024.10.03 04:18	sell	1059	0.10	0.68810	0.68830	0.68804
1970	2024.10.03 04:18	sell	1060	0.10	0.68811	0.68831	0.68805
1971	2024.10.03 04:18	sell	1061	0.10	0.68810	0.68830	0.68804
1972	2024.10.03 04:18	sell	1062	0.10	0.68811	0.68831	0.68805
1973	2024.10.03 04:18	sell	1063	0.10	0.68810	0.68830	0.68804
1974	2024.10.03 04:18	sell	1064	0.10	0.68811	0.68831	0.68805
1975	2024.10.03 04:18	sell	1065	0.10	0.68810	0.68830	0.68804
1976	2024.10.03 04:18	sell	1066	0.10	0.68811	0.68831	0.68805
1977	2024.10.03 04:18	sell	1067	0.10	0.68810	0.68830	0.68804
1978	2024.10.03 04:18	sell	1068	0.10	0.68811	0.68831	0.68805
1979	2024.10.03 04:18	sell	1069	0.10	0.68810	0.68830	0.68804
1980	2024.10.03 04:18	sell	1070	0.10	0.68811	0.68831	0.68805
1981	2024.10.03 04:18	sell	1071	0.10	0.68809	0.68829	0.68803
1982	2024.10.03 04:18	sell	1072	0.10	0.68810	0.68830	0.68804
1983	2024.10.03 04:18	sell	1073	0.10	0.68809	0.68829	0.68803
1984	2024.10.03 04:18	sell	1074	0.10	0.68810	0.68830	0.68804
1985	2024.10.03 04:18	sell	1075	0.10	0.68809	0.68829	0.68803
1986	2024.10.03 04:18	sell	1076	0.10	0.68810	0.68830	0.68804
1987	2024.10.03 04:18	sell	1077	0.10	0.68808	0.68828	0.68802
1988	2024.10.03 04:18	sell	1078	0.10	0.68809	0.68829	0.68803
1989	2024.10.03 04:18	sell	1079	0.10	0.68808	0.68828	0.68802
1990	2024.10.03 04:18	sell	1080	0.10	0.68809	0.68829	0.68803
1991	2024.10.03 04:18	sell	1081	0.10	0.68808	0.68828	0.68802
1992	2024.10.03 04:18	sell	1082	0.10	0.68809	0.68829	0.68803
1993	2024.10.03 04:19	sell	1083	0.10	0.68807	0.68827	0.68801
1994	2024.10.03 04:19	sell	1084	0.10	0.68808	0.68828	0.68802
1995	2024.10.03 04:19	sell	1085	0.10	0.68807	0.68827	0.68801
1996	2024.10.03 04:19	sell	1086	0.10	0.68808	0.68828	0.68802
1997	2024.10.03 04:19	sell	1087	0.10	0.68807	0.68827	0.68801
1998	2024.10.03 04:19	sell	1088	0.10	0.68808	0.68828	0.68802
1999	2024.10.03 04:19	sell	1089	0.10	0.68807	0.68827	0.68801
2000	2024.10.03 04:19	sell	1090	0.10	0.68806	0.68826	0.68800
2001	2024.10.03 04:19	sell	1091	0.10	0.68807	0.68827	0.68801
2002	2024.10.03 04:19	sell	1092	0.10	0.68806	0.68826	0.68800
2003	2024.10.03 04:19	sell	1093	0.10	0.68807	0.68827	0.68801
2004	2024.10.03 04:19	sell	1094	0.10	0.68806	0.68826	0.68800
2005	2024.10.03 04:19	sell	1095	0.10	0.68805	0.68825	0.68799
2006	2024.10.03 04:19	sell	1096	0.10	0.68806	0.68826	0.68800
2007	2024.10.03 04:19	sell	1097	0.10	0.68805	0.68825	0.68799
2008	2024.10.03 04:19	sell	1098	0.10	0.68806	0.68826	0.68800
2009	2024.10.03 04:19	sell	1099	0.10	0.68805	0.68825	0.68799
2010	2024.10.03 04:19	sell	1100	0.10	0.68804	0.68824	0.68798
2011	2024.10.03 04:19	sell	1101	0.10	0.68805	0.68825	0.68799
2012	2024.10.03 04:19	sell	1102	0.10	0.68804	0.68824	0.68798
2013	2024.10.03 04:19	sell	1103	0.10	0.68805	0.68825	0.68799
2014	2024.10.03 04:19	sell	1104	0.10	0.68804	0.68824	0.68798
2015	2024.10.03 04:19	sell	1105	0.10	0.68803	0.68823	0.68797
2016	2024.10.03 04:19	sell	1106	0.10	0.68804	0.68824	0.68798
2017	2024.10.03 04:19	sell	1107	0.10	0.68803	0.68823	0.68797
2018	2024.10.03 04:19	sell	1108	0.10	0.68804	0.68824	0.68798
2019	2024.10.03 04:19	sell	1109	0.10	0.68803	0.68823	0.68797
2020	2024.10.03 04:19	sell	1110	0.10	0.68804	0.68824	0.68798
2021	2024.10.03 04:19	sell	1111	0.10	0.68802	0.68822	0.68796
2022	2024.10.03 04:19	sell	1112	0.10	0.68803	0.68823	0.68797
2023	2024.10.03 04:19	sell	1113	0.10	0.68802	0.68822	0.68796
2024	2024.10.03 04:19	sell	1114	0.10	0.68803	0.68823	0.68797
2025	2024.10.03 04:19	sell	1115	0.10	0.68802	0.68822	0.68796
2026	2024.10.03 04:19	sell	1116	0.10	0.68803	0.68823	0.68797
2027	2024.10.03 04:19	sell	1117	0.10	0.68801	0.68821	0.68795
2028	2024.10.03 04:19	sell	1118	0.10	0.68802	0.68822	0.68796
2029	2024.10.03 04:19	sell	1119	0.10	0.68801	0.68821	0.68795
2030	2024.10.03 04:19	sell	1120	0.10	0.68802	0.68822	0.68796
2031	2024.10.03 04:19	sell	1121	0.10	0.68801	0.68821	0.68795
2032	2024.10.03 04:19	sell	1122	0.10	0.68802	0.68822	0.68796
2033	2024.10.03 04:19	sell	1123	0.10	0.68800	0.68820	0.68794
2034	2024.10.03 04:19	sell	1124	0.10	0.68801	0.68821	0.68795
2035	2024.10.03 04:19	sell	1125	0.10	0.68800	0.68820	0.68794
2036	2024.10.03 04:19	sell	1126	0.10	0.68801	0.68821	0.68795
2037	2024.10.03 04:19	sell	1127	0.10	0.68800	0.68820	0.68794
2038	2024.10.03 04:19	sell	1128	0.10	0.68801	0.68821	0.68795
2039	2024.10.03 04:19	t/p	909	0.10	0.68804	0.68830	0.68804	0.60	8877.40
2040	2024.10.03 04:19	t/p	911	0.10	0.68804	0.68830	0.68804	0.60	8878.00
2041	2024.10.03 04:19	t/p	913	0.10	0.68805	0.68831	0.68805	0.60	8878.60
2042	2024.10.03 04:19	t/p	914	0.10	0.68804	0.68830	0.68804	0.60	8879.20
2043	2024.10.03 04:19	t/p	915	0.10	0.68805	0.68831	0.68805	0.60	8879.80
2044	2024.10.03 04:19	t/p	916	0.10	0.68804	0.68830	0.68804	0.60	8880.40
2045	2024.10.03 04:19	t/p	917	0.10	0.68805	0.68831	0.68805	0.60	8881.00
2046	2024.10.03 04:19	t/p	918	0.10	0.68806	0.68832	0.68806	0.60	8881.60
2047	2024.10.03 04:19	t/p	919	0.10	0.68805	0.68831	0.68805	0.60	8882.20
2048	2024.10.03 04:19	t/p	920	0.10	0.68806	0.68832	0.68806	0.60	8882.80
2049	2024.10.03 04:19	t/p	921	0.10	0.68805	0.68831	0.68805	0.60	8883.40
2050	2024.10.03 04:19	t/p	922	0.10	0.68807	0.68833	0.68807	0.60	8884.00
2051	2024.10.03 04:19	t/p	923	0.10	0.68806	0.68832	0.68806	0.60	8884.60
2052	2024.10.03 04:19	t/p	924	0.10	0.68807	0.68833	0.68807	0.60	8885.20
2053	2024.10.03 04:19	t/p	925	0.10	0.68806	0.68832	0.68806	0.60	8885.80
2054	2024.10.03 04:19	t/p	926	0.10	0.68808	0.68834	0.68808	0.60	8886.40
2055	2024.10.03 04:19	t/p	927	0.10	0.68807	0.68833	0.68807	0.60	8887.00
2056	2024.10.03 04:19	t/p	928	0.10	0.68808	0.68834	0.68808	0.60	8887.60
2057	2024.10.03 04:19	t/p	929	0.10	0.68807	0.68833	0.68807	0.60	8888.20
2058	2024.10.03 04:19	t/p	930	0.10	0.68808	0.68834	0.68808	0.60	8888.80
2059	2024.10.03 04:19	t/p	931	0.10	0.68809	0.68835	0.68809	0.60	8889.40
2060	2024.10.03 04:19	t/p	932	0.10	0.68808	0.68834	0.68808	0.60	8890.00
2061	2024.10.03 04:19	t/p	933	0.10	0.68809	0.68835	0.68809	0.60	8890.60
2062	2024.10.03 04:19	t/p	934	0.10	0.68808	0.68834	0.68808	0.60	8891.20
2063	2024.10.03 04:19	t/p	935	0.10	0.68809	0.68835	0.68809	0.60	8891.80
2064	2024.10.03 04:19	t/p	936	0.10	0.68808	0.68834	0.68808	0.60	8892.40
2065	2024.10.03 04:19	t/p	937	0.10	0.68809	0.68835	0.68809	0.60	8893.00
2066	2024.10.03 04:19	t/p	938	0.10	0.68808	0.68834	0.68808	0.60	8893.60
2067	2024.10.03 04:19	t/p	939	0.10	0.68809	0.68835	0.68809	0.60	8894.20
2068	2024.10.03 04:19	t/p	940	0.10	0.68808	0.68834	0.68808	0.60	8894.80
2069	2024.10.03 04:19	t/p	941	0.10	0.68809	0.68835	0.68809	0.60	8895.40
2070	2024.10.03 04:19	t/p	942	0.10	0.68808	0.68834	0.68808	0.60	8896.00
2071	2024.10.03 04:19	t/p	943	0.10	0.68807	0.68833	0.68807	0.60	8896.60
2072	2024.10.03 04:19	t/p	944	0.10	0.68808	0.68834	0.68808	0.60	8897.20
2073	2024.10.03 04:19	t/p	945	0.10	0.68807	0.68833	0.68807	0.60	8897.80
2074	2024.10.03 04:19	t/p	946	0.10	0.68808	0.68834	0.68808	0.60	8898.40
2075	2024.10.03 04:19	t/p	947	0.10	0.68807	0.68833	0.68807	0.60	8899.00
2076	2024.10.03 04:19	t/p	948	0.10	0.68808	0.68834	0.68808	0.60	8899.60
2077	2024.10.03 04:19	t/p	949	0.10	0.68807	0.68833	0.68807	0.60	8900.20
2078	2024.10.03 04:19	t/p	950	0.10	0.68808	0.68834	0.68808	0.60	8900.80
2079	2024.10.03 04:19	t/p	951	0.10	0.68807	0.68833	0.68807	0.60	8901.40
2080	2024.10.03 04:19	t/p	952	0.10	0.68806	0.68832	0.68806	0.60	8902.00
2081	2024.10.03 04:19	t/p	953	0.10	0.68807	0.68833	0.68807	0.60	8902.60
2082	2024.10.03 04:19	t/p	954	0.10	0.68806	0.68832	0.68806	0.60	8903.20
2083	2024.10.03 04:19	t/p	955	0.10	0.68807	0.68833	0.68807	0.60	8903.80
2084	2024.10.03 04:19	t/p	956	0.10	0.68806	0.68832	0.68806	0.60	8904.40
2085	2024.10.03 04:19	t/p	957	0.10	0.68807	0.68833	0.68807	0.60	8905.00
2086	2024.10.03 04:19	t/p	958	0.10	0.68806	0.68832	0.68806	0.60	8905.60
2087	2024.10.03 04:19	t/p	959	0.10	0.68807	0.68833	0.68807	0.60	8906.20
2088	2024.10.03 04:19	t/p	960	0.10	0.68806	0.68832	0.68806	0.60	8906.80
2089	2024.10.03 04:19	t/p	961	0.10	0.68805	0.68831	0.68805	0.60	8907.40
2090	2024.10.03 04:19	t/p	962	0.10	0.68806	0.68832	0.68806	0.60	8908.00
2091	2024.10.03 04:19	t/p	963	0.10	0.68805	0.68831	0.68805	0.60	8908.60
2092	2024.10.03 04:19	t/p	964	0.10	0.68806	0.68832	0.68806	0.60	8909.20
2093	2024.10.03 04:19	t/p	965	0.10	0.68805	0.68831	0.68805	0.60	8909.80
2094	2024.10.03 04:19	t/p	966	0.10	0.68806	0.68832	0.68806	0.60	8910.40
2095	2024.10.03 04:19	t/p	967	0.10	0.68805	0.68831	0.68805	0.60	8911.00
2096	2024.10.03 04:19	t/p	968	0.10	0.68806	0.68832	0.68806	0.60	8911.60
2097	2024.10.03 04:19	t/p	969	0.10	0.68805	0.68831	0.68805	0.60	8912.20
2098	2024.10.03 04:19	t/p	970	0.10	0.68804	0.68830	0.68804	0.60	8912.80
2099	2024.10.03 04:19	t/p	971	0.10	0.68805	0.68831	0.68805	0.60	8913.40
2100	2024.10.03 04:19	t/p	972	0.10	0.68804	0.68830	0.68804	0.60	8914.00
2101	2024.10.03 04:19	t/p	973	0.10	0.68805	0.68831	0.68805	0.60	8914.60
2102	2024.10.03 04:19	t/p	974	0.10	0.68804	0.68830	0.68804	0.60	8915.20
2103	2024.10.03 04:19	t/p	975	0.10	0.68805	0.68831	0.68805	0.60	8915.80
2104	2024.10.03 04:19	t/p	976	0.10	0.68804	0.68830	0.68804	0.60	8916.40
2105	2024.10.03 04:19	t/p	977	0.10	0.68805	0.68831	0.68805	0.60	8917.00
2106	2024.10.03 04:19	t/p	978	0.10	0.68804	0.68830	0.68804	0.60	8917.60
2107	2024.10.03 04:19	t/p	980	0.10	0.68804	0.68830	0.68804	0.60	8918.20
2108	2024.10.03 04:19	t/p	982	0.10	0.68804	0.68830	0.68804	0.60	8918.80
2109	2024.10.03 04:19	t/p	984	0.10	0.68804	0.68830	0.68804	0.60	8919.40
2110	2024.10.03 04:19	t/p	986	0.10	0.68804	0.68830	0.68804	0.60	8920.00
2111	2024.10.03 04:19	t/p	1019	0.10	0.68804	0.68830	0.68804	0.60	8920.60
2112	2024.10.03 04:19	t/p	1021	0.10	0.68804	0.68830	0.68804	0.60	8921.20
2113	2024.10.03 04:19	t/p	1023	0.10	0.68804	0.68830	0.68804	0.60	8921.80
2114	2024.10.03 04:19	t/p	1025	0.10	0.68804	0.68830	0.68804	0.60	8922.40
2115	2024.10.03 04:19	t/p	1027	0.10	0.68804	0.68830	0.68804	0.60	8923.00
2116	2024.10.03 04:19	t/p	1029	0.10	0.68804	0.68830	0.68804	0.60	8923.60
2117	2024.10.03 04:19	t/p	1031	0.10	0.68804	0.68830	0.68804	0.60	8924.20
2118	2024.10.03 04:19	t/p	1033	0.10	0.68804	0.68830	0.68804	0.60	8924.80
2119	2024.10.03 04:19	t/p	1035	0.10	0.68804	0.68830	0.68804	0.60	8925.40
2120	2024.10.03 04:19	t/p	1037	0.10	0.68804	0.68830	0.68804	0.60	8926.00
2121	2024.10.03 04:19	t/p	1039	0.10	0.68804	0.68830	0.68804	0.60	8926.60
2122	2024.10.03 04:19	t/p	1041	0.10	0.68804	0.68830	0.68804	0.60	8927.20
2123	2024.10.03 04:19	t/p	1042	0.10	0.68805	0.68831	0.68805	0.60	8927.80
2124	2024.10.03 04:19	t/p	1043	0.10	0.68804	0.68830	0.68804	0.60	8928.40
2125	2024.10.03 04:19	t/p	1044	0.10	0.68805	0.68831	0.68805	0.60	8929.00
2126	2024.10.03 04:19	t/p	1045	0.10	0.68804	0.68830	0.68804	0.60	8929.60
2127	2024.10.03 04:19	t/p	1046	0.10	0.68805	0.68831	0.68805	0.60	8930.20
2128	2024.10.03 04:19	t/p	1047	0.10	0.68804	0.68830	0.68804	0.60	8930.80
2129	2024.10.03 04:19	t/p	1048	0.10	0.68805	0.68831	0.68805	0.60	8931.40
2130	2024.10.03 04:19	t/p	1049	0.10	0.68804	0.68830	0.68804	0.60	8932.00
2131	2024.10.03 04:19	t/p	1050	0.10	0.68805	0.68831	0.68805	0.60	8932.60
2132	2024.10.03 04:19	t/p	1051	0.10	0.68804	0.68830	0.68804	0.60	8933.20
2133	2024.10.03 04:19	t/p	1052	0.10	0.68805	0.68831	0.68805	0.60	8933.80
2134	2024.10.03 04:19	t/p	1053	0.10	0.68804	0.68830	0.68804	0.60	8934.40
2135	2024.10.03 04:19	t/p	1054	0.10	0.68805	0.68831	0.68805	0.60	8935.00
2136	2024.10.03 04:19	t/p	1055	0.10	0.68804	0.68830	0.68804	0.60	8935.60
2137	2024.10.03 04:19	t/p	1056	0.10	0.68805	0.68831	0.68805	0.60	8936.20
2138	2024.10.03 04:19	t/p	1057	0.10	0.68804	0.68830	0.68804	0.60	8936.80
2139	2024.10.03 04:19	t/p	1058	0.10	0.68805	0.68831	0.68805	0.60	8937.40
2140	2024.10.03 04:19	t/p	1059	0.10	0.68804	0.68830	0.68804	0.60	8938.00
2141	2024.10.03 04:19	t/p	1060	0.10	0.68805	0.68831	0.68805	0.60	8938.60
2142	2024.10.03 04:19	t/p	1061	0.10	0.68804	0.68830	0.68804	0.60	8939.20
2143	2024.10.03 04:19	t/p	1062	0.10	0.68805	0.68831	0.68805	0.60	8939.80
2144	2024.10.03 04:19	t/p	1063	0.10	0.68804	0.68830	0.68804	0.60	8940.40
2145	2024.10.03 04:19	t/p	1064	0.10	0.68805	0.68831	0.68805	0.60	8941.00
2146	2024.10.03 04:19	t/p	1065	0.10	0.68804	0.68830	0.68804	0.60	8941.60
2147	2024.10.03 04:19	t/p	1066	0.10	0.68805	0.68831	0.68805	0.60	8942.20
2148	2024.10.03 04:19	t/p	1067	0.10	0.68804	0.68830	0.68804	0.60	8942.80
2149	2024.10.03 04:19	t/p	1068	0.10	0.68805	0.68831	0.68805	0.60	8943.40
2150	2024.10.03 04:19	t/p	1069	0.10	0.68804	0.68830	0.68804	0.60	8944.00
2151	2024.10.03 04:19	t/p	1070	0.10	0.68805	0.68831	0.68805	0.60	8944.60
2152	2024.10.03 04:19	t/p	1072	0.10	0.68804	0.68830	0.68804	0.60	8945.20
2153	2024.10.03 04:19	t/p	1074	0.10	0.68804	0.68830	0.68804	0.60	8945.80
2154	2024.10.03 04:19	t/p	1076	0.10	0.68804	0.68830	0.68804	0.60	8946.40
2155	2024.10.03 04:20	t/p	979	0.10	0.68803	0.68829	0.68803	0.60	8947.00
2156	2024.10.03 04:20	t/p	981	0.10	0.68803	0.68829	0.68803	0.60	8947.60
2157	2024.10.03 04:20	t/p	983	0.10	0.68803	0.68829	0.68803	0.60	8948.20
2158	2024.10.03 04:20	t/p	985	0.10	0.68803	0.68829	0.68803	0.60	8948.80
2159	2024.10.03 04:20	t/p	987	0.10	0.68803	0.68829	0.68803	0.60	8949.40
2160	2024.10.03 04:20	t/p	989	0.10	0.68803	0.68829	0.68803	0.60	8950.00
2161	2024.10.03 04:20	t/p	991	0.10	0.68803	0.68829	0.68803	0.60	8950.60
2162	2024.10.03 04:20	t/p	993	0.10	0.68803	0.68829	0.68803	0.60	8951.20
2163	2024.10.03 04:20	t/p	995	0.10	0.68803	0.68829	0.68803	0.60	8951.80
2164	2024.10.03 04:20	t/p	997	0.10	0.68803	0.68829	0.68803	0.60	8952.40
2165	2024.10.03 04:20	t/p	999	0.10	0.68803	0.68829	0.68803	0.60	8953.00
2166	2024.10.03 04:20	t/p	1001	0.10	0.68803	0.68829	0.68803	0.60	8953.60
2167	2024.10.03 04:20	t/p	1003	0.10	0.68803	0.68829	0.68803	0.60	8954.20
2168	2024.10.03 04:20	t/p	1005	0.10	0.68803	0.68829	0.68803	0.60	8954.80
2169	2024.10.03 04:20	t/p	1007	0.10	0.68803	0.68829	0.68803	0.60	8955.40
2170	2024.10.03 04:20	t/p	1009	0.10	0.68803	0.68829	0.68803	0.60	8956.00
2171	2024.10.03 04:20	t/p	1011	0.10	0.68803	0.68829	0.68803	0.60	8956.60
2172	2024.10.03 04:20	t/p	1013	0.10	0.68803	0.68829	0.68803	0.60	8957.20
2173	2024.10.03 04:20	t/p	1015	0.10	0.68803	0.68829	0.68803	0.60	8957.80
2174	2024.10.03 04:20	t/p	1017	0.10	0.68803	0.68829	0.68803	0.60	8958.40
2175	2024.10.03 04:20	t/p	1020	0.10	0.68803	0.68829	0.68803	0.60	8959.00
2176	2024.10.03 04:20	t/p	1022	0.10	0.68803	0.68829	0.68803	0.60	8959.60
2177	2024.10.03 04:20	t/p	1024	0.10	0.68803	0.68829	0.68803	0.60	8960.20
2178	2024.10.03 04:20	t/p	1026	0.10	0.68803	0.68829	0.68803	0.60	8960.80
2179	2024.10.03 04:20	t/p	1028	0.10	0.68803	0.68829	0.68803	0.60	8961.40
2180	2024.10.03 04:20	t/p	1030	0.10	0.68803	0.68829	0.68803	0.60	8962.00
2181	2024.10.03 04:20	t/p	1032	0.10	0.68803	0.68829	0.68803	0.60	8962.60
2182	2024.10.03 04:20	t/p	1034	0.10	0.68803	0.68829	0.68803	0.60	8963.20
2183	2024.10.03 04:20	t/p	1036	0.10	0.68803	0.68829	0.68803	0.60	8963.80
2184	2024.10.03 04:20	t/p	1038	0.10	0.68803	0.68829	0.68803	0.60	8964.40
2185	2024.10.03 04:20	t/p	1040	0.10	0.68803	0.68829	0.68803	0.60	8965.00
2186	2024.10.03 04:20	t/p	1071	0.10	0.68803	0.68829	0.68803	0.60	8965.60
2187	2024.10.03 04:20	t/p	1073	0.10	0.68803	0.68829	0.68803	0.60	8966.20
2188	2024.10.03 04:20	t/p	1075	0.10	0.68803	0.68829	0.68803	0.60	8966.80
2189	2024.10.03 04:20	t/p	1078	0.10	0.68803	0.68829	0.68803	0.60	8967.40
2190	2024.10.03 04:20	t/p	1080	0.10	0.68803	0.68829	0.68803	0.60	8968.00
2191	2024.10.03 04:20	t/p	1082	0.10	0.68803	0.68829	0.68803	0.60	8968.60
2192	2024.10.03 04:20	t/p	988	0.10	0.68802	0.68828	0.68802	0.60	8969.20
2193	2024.10.03 04:20	t/p	990	0.10	0.68802	0.68828	0.68802	0.60	8969.80
2194	2024.10.03 04:20	t/p	992	0.10	0.68802	0.68828	0.68802	0.60	8970.40
2195	2024.10.03 04:20	t/p	994	0.10	0.68802	0.68828	0.68802	0.60	8971.00
2196	2024.10.03 04:20	t/p	996	0.10	0.68802	0.68828	0.68802	0.60	8971.60
2197	2024.10.03 04:20	t/p	998	0.10	0.68802	0.68828	0.68802	0.60	8972.20
2198	2024.10.03 04:20	t/p	1000	0.10	0.68802	0.68828	0.68802	0.60	8972.80
2199	2024.10.03 04:20	t/p	1002	0.10	0.68802	0.68828	0.68802	0.60	8973.40
2200	2024.10.03 04:20	t/p	1004	0.10	0.68802	0.68828	0.68802	0.60	8974.00
2201	2024.10.03 04:20	t/p	1006	0.10	0.68802	0.68828	0.68802	0.60	8974.60
2202	2024.10.03 04:20	t/p	1008	0.10	0.68802	0.68828	0.68802	0.60	8975.20
2203	2024.10.03 04:20	t/p	1010	0.10	0.68802	0.68828	0.68802	0.60	8975.80
2204	2024.10.03 04:20	t/p	1012	0.10	0.68802	0.68828	0.68802	0.60	8976.40
2205	2024.10.03 04:20	t/p	1014	0.10	0.68802	0.68828	0.68802	0.60	8977.00
2206	2024.10.03 04:20	t/p	1016	0.10	0.68802	0.68828	0.68802	0.60	8977.60
2207	2024.10.03 04:20	t/p	1018	0.10	0.68802	0.68828	0.68802	0.60	8978.20
2208	2024.10.03 04:20	t/p	1077	0.10	0.68802	0.68828	0.68802	0.60	8978.80
2209	2024.10.03 04:20	t/p	1079	0.10	0.68802	0.68828	0.68802	0.60	8979.40
2210	2024.10.03 04:20	t/p	1081	0.10	0.68802	0.68828	0.68802	0.60	8980.00
2211	2024.10.03 04:20	t/p	1084	0.10	0.68802	0.68828	0.68802	0.60	8980.60
2212	2024.10.03 04:20	t/p	1086	0.10	0.68802	0.68828	0.68802	0.60	8981.20
2213	2024.10.03 04:20	t/p	1088	0.10	0.68802	0.68828	0.68802	0.60	8981.80
2214	2024.10.03 04:20	t/p	1083	0.10	0.68801	0.68827	0.68801	0.60	8982.40
2215	2024.10.03 04:20	t/p	1085	0.10	0.68801	0.68827	0.68801	0.60	8983.00
2216	2024.10.03 04:20	t/p	1087	0.10	0.68801	0.68827	0.68801	0.60	8983.60
2217	2024.10.03 04:20	t/p	1089	0.10	0.68801	0.68827	0.68801	0.60	8984.20
2218	2024.10.03 04:20	t/p	1091	0.10	0.68801	0.68827	0.68801	0.60	8984.80
2219	2024.10.03 04:20	t/p	1093	0.10	0.68801	0.68827	0.68801	0.60	8985.40
2220	2024.10.03 04:20	t/p	1090	0.10	0.68800	0.68826	0.68800	0.60	8986.00
2221	2024.10.03 04:20	t/p	1092	0.10	0.68800	0.68826	0.68800	0.60	8986.60
2222	2024.10.03 04:20	t/p	1094	0.10	0.68800	0.68826	0.68800	0.60	8987.20
2223	2024.10.03 04:20	t/p	1096	0.10	0.68800	0.68826	0.68800	0.60	8987.80
2224	2024.10.03 04:20	t/p	1098	0.10	0.68800	0.68826	0.68800	0.60	8988.40
2225	2024.10.03 04:20	t/p	1095	0.10	0.68799	0.68825	0.68799	0.60	8989.00
2226	2024.10.03 04:20	t/p	1097	0.10	0.68799	0.68825	0.68799	0.60	8989.60
2227	2024.10.03 04:20	t/p	1099	0.10	0.68799	0.68825	0.68799	0.60	8990.20
2228	2024.10.03 04:20	t/p	1101	0.10	0.68799	0.68825	0.68799	0.60	8990.80
2229	2024.10.03 04:20	t/p	1103	0.10	0.68799	0.68825	0.68799	0.60	8991.40
2230	2024.10.03 04:20	t/p	1100	0.10	0.68798	0.68824	0.68798	0.60	8992.00
2231	2024.10.03 04:20	t/p	1102	0.10	0.68798	0.68824	0.68798	0.60	8992.60
2232	2024.10.03 04:20	t/p	1104	0.10	0.68798	0.68824	0.68798	0.60	8993.20
2233	2024.10.03 04:20	t/p	1106	0.10	0.68798	0.68824	0.68798	0.60	8993.80
2234	2024.10.03 04:20	t/p	1108	0.10	0.68798	0.68824	0.68798	0.60	8994.40
2235	2024.10.03 04:20	t/p	1110	0.10	0.68798	0.68824	0.68798	0.60	8995.00
2236	2024.10.03 04:20	t/p	1105	0.10	0.68797	0.68823	0.68797	0.60	8995.60
2237	2024.10.03 04:20	t/p	1107	0.10	0.68797	0.68823	0.68797	0.60	8996.20
2238	2024.10.03 04:20	t/p	1109	0.10	0.68797	0.68823	0.68797	0.60	8996.80
2239	2024.10.03 04:20	t/p	1112	0.10	0.68797	0.68823	0.68797	0.60	8997.40
2240	2024.10.03 04:20	t/p	1114	0.10	0.68797	0.68823	0.68797	0.60	8998.00
2241	2024.10.03 04:20	t/p	1116	0.10	0.68797	0.68823	0.68797	0.60	8998.60
2242	2024.10.03 04:21	t/p	1111	0.10	0.68796	0.68822	0.68796	0.60	8999.20
2243	2024.10.03 04:21	t/p	1113	0.10	0.68796	0.68822	0.68796	0.60	8999.80
2244	2024.10.03 04:21	t/p	1115	0.10	0.68796	0.68822	0.68796	0.60	9000.40
2245	2024.10.03 04:21	t/p	1118	0.10	0.68796	0.68822	0.68796	0.60	9001.00
2246	2024.10.03 04:21	t/p	1120	0.10	0.68796	0.68822	0.68796	0.60	9001.60
2247	2024.10.03 04:21	t/p	1122	0.10	0.68796	0.68822	0.68796	0.60	9002.20
2248	2024.10.03 04:21	t/p	1117	0.10	0.68795	0.68821	0.68795	0.60	9002.80
2249	2024.10.03 04:21	t/p	1119	0.10	0.68795	0.68821	0.68795	0.60	9003.40
2250	2024.10.03 04:21	t/p	1121	0.10	0.68795	0.68821	0.68795	0.60	9004.00
2251	2024.10.03 04:21	t/p	1124	0.10	0.68795	0.68821	0.68795	0.60	9004.60
2252	2024.10.03 04:21	t/p	1126	0.10	0.68795	0.68821	0.68795	0.60	9005.20
2253	2024.10.03 04:21	t/p	1128	0.10	0.68795	0.68821	0.68795	0.60	9005.80
2254	2024.10.03 04:21	t/p	1123	0.10	0.68794	0.68820	0.68794	0.60	9006.40
2255	2024.10.03 04:21	t/p	1125	0.10	0.68794	0.68820	0.68794	0.60	9007.00
2256	2024.10.03 04:21	t/p	1127	0.10	0.68794	0.68820	0.68794	0.60	9007.60
2257	2024.10.03 05:01	sell	1129	0.10	0.68721	0.68741	0.68715
2258	2024.10.03 05:01	sell	1130	0.10	0.68721	0.68741	0.68715
2259	2024.10.03 05:01	sell	1131	0.10	0.68721	0.68741	0.68715
2260	2024.10.03 05:01	t/p	1129	0.10	0.68715	0.68741	0.68715	0.60	9008.20
2261	2024.10.03 05:01	t/p	1130	0.10	0.68715	0.68741	0.68715	0.60	9008.80
2262	2024.10.03 05:01	t/p	1131	0.10	0.68715	0.68741	0.68715	0.60	9009.40
2263	2024.10.03 06:26	buy	1132	0.10	0.68676	0.68656	0.68682
2264	2024.10.03 06:26	buy	1133	0.10	0.68675	0.68655	0.68681
2265	2024.10.03 06:26	buy	1134	0.10	0.68676	0.68656	0.68682
2266	2024.10.03 06:26	buy	1135	0.10	0.68675	0.68655	0.68681
2267	2024.10.03 06:26	buy	1136	0.10	0.68674	0.68654	0.68680
2268	2024.10.03 06:26	buy	1137	0.10	0.68675	0.68655	0.68681
2269	2024.10.03 06:26	buy	1138	0.10	0.68673	0.68653	0.68679
2270	2024.10.03 06:26	buy	1139	0.10	0.68674	0.68654	0.68680
2271	2024.10.03 06:26	buy	1140	0.10	0.68673	0.68653	0.68679
2272	2024.10.03 06:26	buy	1141	0.10	0.68672	0.68652	0.68678
2273	2024.10.03 06:26	buy	1142	0.10	0.68673	0.68653	0.68679
2274	2024.10.03 06:26	buy	1143	0.10	0.68672	0.68652	0.68678
2275	2024.10.03 06:26	buy	1144	0.10	0.68673	0.68653	0.68679
2276	2024.10.03 06:26	buy	1145	0.10	0.68672	0.68652	0.68678
2277	2024.10.03 06:26	buy	1146	0.10	0.68673	0.68653	0.68679
2278	2024.10.03 06:26	buy	1147	0.10	0.68672	0.68652	0.68678
2279	2024.10.03 06:26	buy	1148	0.10	0.68673	0.68653	0.68679
2280	2024.10.03 06:26	buy	1149	0.10	0.68672	0.68652	0.68678
2281	2024.10.03 06:26	buy	1150	0.10	0.68673	0.68653	0.68679
2282	2024.10.03 06:26	buy	1151	0.10	0.68672	0.68652	0.68678
2283	2024.10.03 06:26	buy	1152	0.10	0.68673	0.68653	0.68679
2284	2024.10.03 06:26	buy	1153	0.10	0.68672	0.68652	0.68678
2285	2024.10.03 06:26	buy	1154	0.10	0.68673	0.68653	0.68679
2286	2024.10.03 06:26	buy	1155	0.10	0.68674	0.68654	0.68680
2287	2024.10.03 06:26	buy	1156	0.10	0.68673	0.68653	0.68679
2288	2024.10.03 06:26	buy	1157	0.10	0.68674	0.68654	0.68680
2289	2024.10.03 06:26	buy	1158	0.10	0.68673	0.68653	0.68679
2290	2024.10.03 06:26	buy	1159	0.10	0.68674	0.68654	0.68680
2291	2024.10.03 06:26	buy	1160	0.10	0.68673	0.68653	0.68679
2292	2024.10.03 06:26	buy	1161	0.10	0.68674	0.68654	0.68680
2293	2024.10.03 06:26	buy	1162	0.10	0.68673	0.68653	0.68679
2294	2024.10.03 06:26	buy	1163	0.10	0.68674	0.68654	0.68680
2295	2024.10.03 06:26	buy	1164	0.10	0.68673	0.68653	0.68679
2296	2024.10.03 06:26	buy	1165	0.10	0.68674	0.68654	0.68680
2297	2024.10.03 06:26	buy	1166	0.10	0.68675	0.68655	0.68681
2298	2024.10.03 06:26	buy	1167	0.10	0.68674	0.68654	0.68680
2299	2024.10.03 06:26	buy	1168	0.10	0.68675	0.68655	0.68681
2300	2024.10.03 06:26	buy	1169	0.10	0.68674	0.68654	0.68680
2301	2024.10.03 06:26	buy	1170	0.10	0.68675	0.68655	0.68681
2302	2024.10.03 06:26	buy	1171	0.10	0.68674	0.68654	0.68680
2303	2024.10.03 06:27	buy	1172	0.10	0.68675	0.68655	0.68681
2304	2024.10.03 06:27	buy	1173	0.10	0.68674	0.68654	0.68680
2305	2024.10.03 06:27	buy	1174	0.10	0.68675	0.68655	0.68681
2306	2024.10.03 06:27	buy	1175	0.10	0.68674	0.68654	0.68680
2307	2024.10.03 06:27	buy	1176	0.10	0.68675	0.68655	0.68681
2308	2024.10.03 06:27	buy	1177	0.10	0.68676	0.68656	0.68682
2309	2024.10.03 06:27	buy	1178	0.10	0.68675	0.68655	0.68681
2310	2024.10.03 06:27	buy	1179	0.10	0.68676	0.68656	0.68682
2311	2024.10.03 06:27	buy	1180	0.10	0.68675	0.68655	0.68681
2312	2024.10.03 06:27	buy	1181	0.10	0.68676	0.68656	0.68682
2313	2024.10.03 06:27	buy	1182	0.10	0.68675	0.68655	0.68681
2314	2024.10.03 06:27	buy	1183	0.10	0.68676	0.68656	0.68682
2315	2024.10.03 06:27	buy	1184	0.10	0.68675	0.68655	0.68681
2316	2024.10.03 06:27	buy	1185	0.10	0.68676	0.68656	0.68682
2317	2024.10.03 06:27	buy	1186	0.10	0.68675	0.68655	0.68681
2318	2024.10.03 06:27	buy	1187	0.10	0.68676	0.68656	0.68682
2319	2024.10.03 06:27	buy	1188	0.10	0.68675	0.68655	0.68681
2320	2024.10.03 06:27	buy	1189	0.10	0.68676	0.68656	0.68682
2321	2024.10.03 06:27	buy	1190	0.10	0.68674	0.68654	0.68680
2322	2024.10.03 06:27	buy	1191	0.10	0.68675	0.68655	0.68681
2323	2024.10.03 06:27	buy	1192	0.10	0.68673	0.68653	0.68679
2324	2024.10.03 06:27	buy	1193	0.10	0.68674	0.68654	0.68680
2325	2024.10.03 06:27	buy	1194	0.10	0.68673	0.68653	0.68679
2326	2024.10.03 06:27	buy	1195	0.10	0.68672	0.68652	0.68678
2327	2024.10.03 06:27	buy	1196	0.10	0.68671	0.68651	0.68677
2328	2024.10.03 06:27	buy	1197	0.10	0.68672	0.68652	0.68678
2329	2024.10.03 06:27	s/l	1132	0.10	0.68656	0.68656	0.68682	-2.00	9007.40
2330	2024.10.03 06:27	s/l	1134	0.10	0.68656	0.68656	0.68682	-2.00	9005.40
2331	2024.10.03 06:27	s/l	1177	0.10	0.68656	0.68656	0.68682	-2.00	9003.40
2332	2024.10.03 06:27	s/l	1179	0.10	0.68656	0.68656	0.68682	-2.00	9001.40
2333	2024.10.03 06:27	s/l	1181	0.10	0.68656	0.68656	0.68682	-2.00	8999.40
2334	2024.10.03 06:27	s/l	1183	0.10	0.68656	0.68656	0.68682	-2.00	8997.40
2335	2024.10.03 06:27	s/l	1185	0.10	0.68656	0.68656	0.68682	-2.00	8995.40
2336	2024.10.03 06:27	s/l	1187	0.10	0.68656	0.68656	0.68682	-2.00	8993.40
2337	2024.10.03 06:27	s/l	1189	0.10	0.68656	0.68656	0.68682	-2.00	8991.40
2338	2024.10.03 06:27	buy	1198	0.10	0.68670	0.68650	0.68676
2339	2024.10.03 06:27	buy	1199	0.10	0.68671	0.68651	0.68677
2340	2024.10.03 06:27	s/l	1133	0.10	0.68655	0.68655	0.68681	-2.00	8989.40
2341	2024.10.03 06:27	s/l	1135	0.10	0.68655	0.68655	0.68681	-2.00	8987.40
2342	2024.10.03 06:27	s/l	1137	0.10	0.68655	0.68655	0.68681	-2.00	8985.40
2343	2024.10.03 06:27	s/l	1166	0.10	0.68655	0.68655	0.68681	-2.00	8983.40
2344	2024.10.03 06:27	s/l	1168	0.10	0.68655	0.68655	0.68681	-2.00	8981.40
2345	2024.10.03 06:27	s/l	1170	0.10	0.68655	0.68655	0.68681	-2.00	8979.40
2346	2024.10.03 06:27	s/l	1172	0.10	0.68655	0.68655	0.68681	-2.00	8977.40
2347	2024.10.03 06:27	s/l	1174	0.10	0.68655	0.68655	0.68681	-2.00	8975.40
2348	2024.10.03 06:27	s/l	1176	0.10	0.68655	0.68655	0.68681	-2.00	8973.40
2349	2024.10.03 06:27	s/l	1178	0.10	0.68655	0.68655	0.68681	-2.00	8971.40
2350	2024.10.03 06:27	s/l	1180	0.10	0.68655	0.68655	0.68681	-2.00	8969.40
2351	2024.10.03 06:27	s/l	1182	0.10	0.68655	0.68655	0.68681	-2.00	8967.40
2352	2024.10.03 06:27	s/l	1184	0.10	0.68655	0.68655	0.68681	-2.00	8965.40
2353	2024.10.03 06:27	s/l	1186	0.10	0.68655	0.68655	0.68681	-2.00	8963.40
2354	2024.10.03 06:27	s/l	1188	0.10	0.68655	0.68655	0.68681	-2.00	8961.40
2355	2024.10.03 06:27	s/l	1191	0.10	0.68655	0.68655	0.68681	-2.00	8959.40
2356	2024.10.03 06:27	buy	1200	0.10	0.68669	0.68649	0.68675
2357	2024.10.03 06:27	buy	1201	0.10	0.68670	0.68650	0.68676
2358	2024.10.03 06:27	buy	1202	0.10	0.68669	0.68649	0.68675
2359	2024.10.03 06:27	s/l	1136	0.10	0.68654	0.68654	0.68680	-2.00	8957.40
2360	2024.10.03 06:27	s/l	1139	0.10	0.68654	0.68654	0.68680	-2.00	8955.40
2361	2024.10.03 06:27	s/l	1155	0.10	0.68654	0.68654	0.68680	-2.00	8953.40
2362	2024.10.03 06:27	s/l	1157	0.10	0.68654	0.68654	0.68680	-2.00	8951.40
2363	2024.10.03 06:27	s/l	1159	0.10	0.68654	0.68654	0.68680	-2.00	8949.40
2364	2024.10.03 06:27	s/l	1161	0.10	0.68654	0.68654	0.68680	-2.00	8947.40
2365	2024.10.03 06:27	s/l	1163	0.10	0.68654	0.68654	0.68680	-2.00	8945.40
2366	2024.10.03 06:27	s/l	1165	0.10	0.68654	0.68654	0.68680	-2.00	8943.40
2367	2024.10.03 06:27	s/l	1167	0.10	0.68654	0.68654	0.68680	-2.00	8941.40
2368	2024.10.03 06:27	s/l	1169	0.10	0.68654	0.68654	0.68680	-2.00	8939.40
2369	2024.10.03 06:27	s/l	1171	0.10	0.68654	0.68654	0.68680	-2.00	8937.40
2370	2024.10.03 06:27	s/l	1173	0.10	0.68654	0.68654	0.68680	-2.00	8935.40
2371	2024.10.03 06:27	s/l	1175	0.10	0.68654	0.68654	0.68680	-2.00	8933.40
2372	2024.10.03 06:27	s/l	1190	0.10	0.68654	0.68654	0.68680	-2.00	8931.40
2373	2024.10.03 06:27	s/l	1193	0.10	0.68654	0.68654	0.68680	-2.00	8929.40
2374	2024.10.03 06:27	buy	1203	0.10	0.68668	0.68648	0.68674
2375	2024.10.03 06:27	s/l	1138	0.10	0.68653	0.68653	0.68679	-2.00	8927.40
2376	2024.10.03 06:27	s/l	1140	0.10	0.68653	0.68653	0.68679	-2.00	8925.40
2377	2024.10.03 06:27	s/l	1142	0.10	0.68653	0.68653	0.68679	-2.00	8923.40
2378	2024.10.03 06:27	s/l	1144	0.10	0.68653	0.68653	0.68679	-2.00	8921.40
2379	2024.10.03 06:27	s/l	1146	0.10	0.68653	0.68653	0.68679	-2.00	8919.40
2380	2024.10.03 06:27	s/l	1148	0.10	0.68653	0.68653	0.68679	-2.00	8917.40
2381	2024.10.03 06:27	s/l	1150	0.10	0.68653	0.68653	0.68679	-2.00	8915.40
2382	2024.10.03 06:27	s/l	1152	0.10	0.68653	0.68653	0.68679	-2.00	8913.40
2383	2024.10.03 06:27	s/l	1154	0.10	0.68653	0.68653	0.68679	-2.00	8911.40
2384	2024.10.03 06:27	s/l	1156	0.10	0.68653	0.68653	0.68679	-2.00	8909.40
2385	2024.10.03 06:27	s/l	1158	0.10	0.68653	0.68653	0.68679	-2.00	8907.40
2386	2024.10.03 06:27	s/l	1160	0.10	0.68653	0.68653	0.68679	-2.00	8905.40
2387	2024.10.03 06:27	s/l	1162	0.10	0.68653	0.68653	0.68679	-2.00	8903.40
2388	2024.10.03 06:27	s/l	1164	0.10	0.68653	0.68653	0.68679	-2.00	8901.40
2389	2024.10.03 06:27	s/l	1192	0.10	0.68653	0.68653	0.68679	-2.00	8899.40
2390	2024.10.03 06:27	s/l	1194	0.10	0.68653	0.68653	0.68679	-2.00	8897.40
2391	2024.10.03 06:27	buy	1204	0.10	0.68667	0.68647	0.68673
2392	2024.10.03 06:27	buy	1205	0.10	0.68668	0.68648	0.68674
2393	2024.10.03 06:27	s/l	1141	0.10	0.68652	0.68652	0.68678	-2.00	8895.40
2394	2024.10.03 06:27	s/l	1143	0.10	0.68652	0.68652	0.68678	-2.00	8893.40
2395	2024.10.03 06:27	s/l	1145	0.10	0.68652	0.68652	0.68678	-2.00	8891.40
2396	2024.10.03 06:27	s/l	1147	0.10	0.68652	0.68652	0.68678	-2.00	8889.40
2397	2024.10.03 06:27	s/l	1149	0.10	0.68652	0.68652	0.68678	-2.00	8887.40
2398	2024.10.03 06:27	s/l	1151	0.10	0.68652	0.68652	0.68678	-2.00	8885.40
2399	2024.10.03 06:27	s/l	1153	0.10	0.68652	0.68652	0.68678	-2.00	8883.40
2400	2024.10.03 06:27	s/l	1195	0.10	0.68652	0.68652	0.68678	-2.00	8881.40
2401	2024.10.03 06:27	s/l	1197	0.10	0.68652	0.68652	0.68678	-2.00	8879.40
2402	2024.10.03 06:27	buy	1206	0.10	0.68666	0.68646	0.68672
2403	2024.10.03 06:27	buy	1207	0.10	0.68667	0.68647	0.68673
2404	2024.10.03 06:27	s/l	1196	0.10	0.68651	0.68651	0.68677	-2.00	8877.40
2405	2024.10.03 06:27	s/l	1199	0.10	0.68651	0.68651	0.68677	-2.00	8875.40
2406	2024.10.03 06:27	buy	1208	0.10	0.68665	0.68645	0.68671
2407	2024.10.03 06:27	buy	1209	0.10	0.68666	0.68646	0.68672
2408	2024.10.03 06:27	s/l	1198	0.10	0.68650	0.68650	0.68676	-2.00	8873.40
2409	2024.10.03 06:27	s/l	1201	0.10	0.68650	0.68650	0.68676	-2.00	8871.40
2410	2024.10.03 06:27	buy	1210	0.10	0.68664	0.68644	0.68670
2411	2024.10.03 06:27	buy	1211	0.10	0.68665	0.68645	0.68671
2412	2024.10.03 06:27	buy	1212	0.10	0.68664	0.68644	0.68670
2413	2024.10.03 06:27	s/l	1200	0.10	0.68649	0.68649	0.68675	-2.00	8869.40
2414	2024.10.03 06:27	s/l	1202	0.10	0.68649	0.68649	0.68675	-2.00	8867.40
2415	2024.10.03 06:27	buy	1213	0.10	0.68663	0.68643	0.68669
2416	2024.10.03 06:27	s/l	1203	0.10	0.68648	0.68648	0.68674	-2.00	8865.40
2417	2024.10.03 06:27	s/l	1205	0.10	0.68648	0.68648	0.68674	-2.00	8863.40
2418	2024.10.03 06:27	buy	1214	0.10	0.68662	0.68642	0.68668
2419	2024.10.03 06:27	buy	1215	0.10	0.68663	0.68643	0.68669
2420	2024.10.03 06:27	s/l	1204	0.10	0.68647	0.68647	0.68673	-2.00	8861.40
2421	2024.10.03 06:27	s/l	1207	0.10	0.68647	0.68647	0.68673	-2.00	8859.40
2422	2024.10.03 06:27	buy	1216	0.10	0.68661	0.68641	0.68667
2423	2024.10.03 06:27	buy	1217	0.10	0.68662	0.68642	0.68668
2424	2024.10.03 06:27	s/l	1206	0.10	0.68646	0.68646	0.68672	-2.00	8857.40
2425	2024.10.03 06:27	s/l	1209	0.10	0.68646	0.68646	0.68672	-2.00	8855.40
2426	2024.10.03 06:27	buy	1218	0.10	0.68660	0.68640	0.68666
2427	2024.10.03 06:27	buy	1219	0.10	0.68661	0.68641	0.68667
2428	2024.10.03 06:27	buy	1220	0.10	0.68660	0.68640	0.68666
2429	2024.10.03 06:27	s/l	1208	0.10	0.68645	0.68645	0.68671	-2.00	8853.40
2430	2024.10.03 06:27	s/l	1211	0.10	0.68645	0.68645	0.68671	-2.00	8851.40
2431	2024.10.03 06:27	buy	1221	0.10	0.68659	0.68639	0.68665
2432	2024.10.03 06:27	s/l	1210	0.10	0.68644	0.68644	0.68670	-2.00	8849.40
2433	2024.10.03 06:27	s/l	1212	0.10	0.68644	0.68644	0.68670	-2.00	8847.40
2434	2024.10.03 06:27	buy	1222	0.10	0.68658	0.68638	0.68664
2435	2024.10.03 06:27	buy	1223	0.10	0.68659	0.68639	0.68665
2436	2024.10.03 06:27	s/l	1213	0.10	0.68643	0.68643	0.68669	-2.00	8845.40
2437	2024.10.03 06:27	s/l	1215	0.10	0.68643	0.68643	0.68669	-2.00	8843.40
2438	2024.10.03 06:27	buy	1224	0.10	0.68657	0.68637	0.68663
2439	2024.10.03 06:27	buy	1225	0.10	0.68658	0.68638	0.68664
2440	2024.10.03 06:27	s/l	1214	0.10	0.68642	0.68642	0.68668	-2.00	8841.40
2441	2024.10.03 06:27	s/l	1217	0.10	0.68642	0.68642	0.68668	-2.00	8839.40
2442	2024.10.03 06:27	buy	1226	0.10	0.68656	0.68636	0.68662
2443	2024.10.03 06:27	buy	1227	0.10	0.68657	0.68637	0.68663
2444	2024.10.03 06:27	buy	1228	0.10	0.68656	0.68636	0.68662
2445	2024.10.03 06:27	buy	1229	0.10	0.68657	0.68637	0.68663
2446	2024.10.03 06:27	buy	1230	0.10	0.68656	0.68636	0.68662
2447	2024.10.03 06:27	buy	1231	0.10	0.68657	0.68637	0.68663
2448	2024.10.03 06:27	buy	1232	0.10	0.68656	0.68636	0.68662
2449	2024.10.03 06:27	buy	1233	0.10	0.68657	0.68637	0.68663
2450	2024.10.03 06:27	buy	1234	0.10	0.68658	0.68638	0.68664
2451	2024.10.03 06:27	buy	1235	0.10	0.68657	0.68637	0.68663
2452	2024.10.03 06:27	buy	1236	0.10	0.68658	0.68638	0.68664
2453	2024.10.03 06:27	buy	1237	0.10	0.68657	0.68637	0.68663
2454	2024.10.03 06:27	buy	1238	0.10	0.68658	0.68638	0.68664
2455	2024.10.03 06:27	buy	1239	0.10	0.68659	0.68639	0.68665
2456	2024.10.03 06:27	buy	1240	0.10	0.68658	0.68638	0.68664
2457	2024.10.03 06:27	buy	1241	0.10	0.68659	0.68639	0.68665
2458	2024.10.03 06:27	buy	1242	0.10	0.68658	0.68638	0.68664
2459	2024.10.03 06:27	buy	1243	0.10	0.68659	0.68639	0.68665
2460	2024.10.03 06:27	buy	1244	0.10	0.68660	0.68640	0.68666
2461	2024.10.03 06:27	buy	1245	0.10	0.68659	0.68639	0.68665
2462	2024.10.03 06:27	buy	1246	0.10	0.68660	0.68640	0.68666
2463	2024.10.03 06:28	buy	1247	0.10	0.68659	0.68639	0.68665
2464	2024.10.03 06:28	buy	1248	0.10	0.68660	0.68640	0.68666
2465	2024.10.03 06:28	buy	1249	0.10	0.68661	0.68641	0.68667
2466	2024.10.03 06:28	buy	1250	0.10	0.68660	0.68640	0.68666
2467	2024.10.03 06:28	buy	1251	0.10	0.68661	0.68641	0.68667
2468	2024.10.03 06:28	buy	1252	0.10	0.68660	0.68640	0.68666
2469	2024.10.03 06:28	buy	1253	0.10	0.68661	0.68641	0.68667
2470	2024.10.03 06:28	buy	1254	0.10	0.68662	0.68642	0.68668
2471	2024.10.03 06:28	buy	1255	0.10	0.68661	0.68641	0.68667
2472	2024.10.03 06:28	buy	1256	0.10	0.68662	0.68642	0.68668
2473	2024.10.03 06:28	buy	1257	0.10	0.68661	0.68641	0.68667
2474	2024.10.03 06:28	buy	1258	0.10	0.68662	0.68642	0.68668
2475	2024.10.03 06:28	buy	1259	0.10	0.68663	0.68643	0.68669
2476	2024.10.03 06:28	buy	1260	0.10	0.68662	0.68642	0.68668
2477	2024.10.03 06:28	buy	1261	0.10	0.68663	0.68643	0.68669
2478	2024.10.03 06:28	buy	1262	0.10	0.68662	0.68642	0.68668
2479	2024.10.03 06:28	buy	1263	0.10	0.68663	0.68643	0.68669
2480	2024.10.03 06:28	buy	1264	0.10	0.68664	0.68644	0.68670
2481	2024.10.03 06:28	buy	1265	0.10	0.68663	0.68643	0.68669
2482	2024.10.03 06:28	buy	1266	0.10	0.68664	0.68644	0.68670
2483	2024.10.03 06:28	buy	1267	0.10	0.68663	0.68643	0.68669
2484	2024.10.03 06:28	buy	1268	0.10	0.68664	0.68644	0.68670
2485	2024.10.03 06:28	buy	1269	0.10	0.68663	0.68643	0.68669
2486	2024.10.03 06:28	buy	1270	0.10	0.68664	0.68644	0.68670
2487	2024.10.03 06:28	buy	1271	0.10	0.68663	0.68643	0.68669
2488	2024.10.03 06:28	buy	1272	0.10	0.68664	0.68644	0.68670
2489	2024.10.03 06:28	buy	1273	0.10	0.68663	0.68643	0.68669
2490	2024.10.03 06:28	buy	1274	0.10	0.68664	0.68644	0.68670
2491	2024.10.03 06:28	buy	1275	0.10	0.68663	0.68643	0.68669
2492	2024.10.03 06:28	buy	1276	0.10	0.68664	0.68644	0.68670
2493	2024.10.03 06:28	buy	1277	0.10	0.68663	0.68643	0.68669
2494	2024.10.03 06:28	buy	1278	0.10	0.68664	0.68644	0.68670
2495	2024.10.03 06:28	buy	1279	0.10	0.68663	0.68643	0.68669
2496	2024.10.03 06:28	buy	1280	0.10	0.68664	0.68644	0.68670
2497	2024.10.03 06:28	buy	1281	0.10	0.68662	0.68642	0.68668
2498	2024.10.03 06:28	buy	1282	0.10	0.68663	0.68643	0.68669
2499	2024.10.03 06:28	buy	1283	0.10	0.68662	0.68642	0.68668
2500	2024.10.03 06:28	buy	1284	0.10	0.68663	0.68643	0.68669
2501	2024.10.03 06:28	buy	1285	0.10	0.68662	0.68642	0.68668
2502	2024.10.03 06:28	buy	1286	0.10	0.68663	0.68643	0.68669
2503	2024.10.03 06:28	buy	1287	0.10	0.68662	0.68642	0.68668
2504	2024.10.03 06:28	buy	1288	0.10	0.68663	0.68643	0.68669
2505	2024.10.03 06:28	buy	1289	0.10	0.68662	0.68642	0.68668
2506	2024.10.03 06:28	buy	1290	0.10	0.68663	0.68643	0.68669
2507	2024.10.03 06:28	buy	1291	0.10	0.68662	0.68642	0.68668
2508	2024.10.03 06:28	buy	1292	0.10	0.68663	0.68643	0.68669
2509	2024.10.03 06:28	buy	1293	0.10	0.68661	0.68641	0.68667
2510	2024.10.03 06:28	buy	1294	0.10	0.68662	0.68642	0.68668
2511	2024.10.03 06:28	buy	1295	0.10	0.68661	0.68641	0.68667
2512	2024.10.03 06:28	buy	1296	0.10	0.68662	0.68642	0.68668
2513	2024.10.03 06:28	buy	1297	0.10	0.68661	0.68641	0.68667
2514	2024.10.03 06:28	buy	1298	0.10	0.68662	0.68642	0.68668
2515	2024.10.03 06:28	buy	1299	0.10	0.68661	0.68641	0.68667
2516	2024.10.03 06:28	buy	1300	0.10	0.68662	0.68642	0.68668
2517	2024.10.03 06:28	buy	1301	0.10	0.68661	0.68641	0.68667
2518	2024.10.03 06:28	buy	1302	0.10	0.68662	0.68642	0.68668
2519	2024.10.03 06:28	buy	1303	0.10	0.68661	0.68641	0.68667
2520	2024.10.03 06:28	buy	1304	0.10	0.68662	0.68642	0.68668
2521	2024.10.03 06:28	buy	1305	0.10	0.68660	0.68640	0.68666
2522	2024.10.03 06:28	buy	1306	0.10	0.68661	0.68641	0.68667
2523	2024.10.03 06:28	buy	1307	0.10	0.68660	0.68640	0.68666
2524	2024.10.03 06:28	buy	1308	0.10	0.68661	0.68641	0.68667
2525	2024.10.03 06:28	buy	1309	0.10	0.68660	0.68640	0.68666
2526	2024.10.03 06:28	buy	1310	0.10	0.68661	0.68641	0.68667
2527	2024.10.03 06:28	buy	1311	0.10	0.68660	0.68640	0.68666
2528	2024.10.03 06:28	buy	1312	0.10	0.68661	0.68641	0.68667
2529	2024.10.03 06:28	buy	1313	0.10	0.68660	0.68640	0.68666
2530	2024.10.03 06:28	buy	1314	0.10	0.68661	0.68641	0.68667
2531	2024.10.03 06:28	buy	1315	0.10	0.68660	0.68640	0.68666
2532	2024.10.03 06:28	buy	1316	0.10	0.68661	0.68641	0.68667
2533	2024.10.03 06:28	buy	1317	0.10	0.68660	0.68640	0.68666
2534	2024.10.03 06:28	buy	1318	0.10	0.68661	0.68641	0.68667
2535	2024.10.03 06:28	buy	1319	0.10	0.68660	0.68640	0.68666
2536	2024.10.03 06:28	buy	1320	0.10	0.68661	0.68641	0.68667
2537	2024.10.03 06:28	buy	1321	0.10	0.68662	0.68642	0.68668
2538	2024.10.03 06:28	buy	1322	0.10	0.68661	0.68641	0.68667
2539	2024.10.03 06:28	buy	1323	0.10	0.68662	0.68642	0.68668
2540	2024.10.03 06:28	buy	1324	0.10	0.68663	0.68643	0.68669
2541	2024.10.03 06:28	buy	1325	0.10	0.68662	0.68642	0.68668
2542	2024.10.03 06:28	buy	1326	0.10	0.68663	0.68643	0.68669
2543	2024.10.03 06:28	buy	1327	0.10	0.68664	0.68644	0.68670
2544	2024.10.03 06:29	buy	1328	0.10	0.68663	0.68643	0.68669
2545	2024.10.03 06:29	buy	1329	0.10	0.68664	0.68644	0.68670
2546	2024.10.03 06:29	buy	1330	0.10	0.68665	0.68645	0.68671
2547	2024.10.03 06:29	buy	1331	0.10	0.68664	0.68644	0.68670
2548	2024.10.03 06:29	buy	1332	0.10	0.68665	0.68645	0.68671
2549	2024.10.03 06:29	buy	1333	0.10	0.68666	0.68646	0.68672
2550	2024.10.03 06:29	buy	1334	0.10	0.68665	0.68645	0.68671
2551	2024.10.03 06:29	buy	1335	0.10	0.68666	0.68646	0.68672
2552	2024.10.03 06:29	buy	1336	0.10	0.68667	0.68647	0.68673
2553	2024.10.03 06:29	buy	1337	0.10	0.68666	0.68646	0.68672
2554	2024.10.03 06:29	buy	1338	0.10	0.68667	0.68647	0.68673
2555	2024.10.03 06:29	buy	1339	0.10	0.68668	0.68648	0.68674
2556	2024.10.03 06:29	buy	1340	0.10	0.68667	0.68647	0.68673
2557	2024.10.03 06:29	buy	1341	0.10	0.68668	0.68648	0.68674
2558	2024.10.03 06:29	buy	1342	0.10	0.68669	0.68649	0.68675
2559	2024.10.03 06:29	buy	1343	0.10	0.68668	0.68648	0.68674
2560	2024.10.03 06:29	buy	1344	0.10	0.68669	0.68649	0.68675
2561	2024.10.03 06:29	buy	1345	0.10	0.68670	0.68650	0.68676
2562	2024.10.03 06:29	buy	1346	0.10	0.68669	0.68649	0.68675
2563	2024.10.03 06:29	buy	1347	0.10	0.68670	0.68650	0.68676
2564	2024.10.03 06:29	buy	1348	0.10	0.68671	0.68651	0.68677
2565	2024.10.03 06:29	buy	1349	0.10	0.68670	0.68650	0.68676
2566	2024.10.03 06:29	buy	1350	0.10	0.68671	0.68651	0.68677
2567	2024.10.03 06:29	buy	1351	0.10	0.68672	0.68652	0.68678
2568	2024.10.03 06:29	buy	1352	0.10	0.68671	0.68651	0.68677
2569	2024.10.03 06:29	buy	1353	0.10	0.68672	0.68652	0.68678
2570	2024.10.03 06:30	s/l	1264	0.10	0.68644	0.68644	0.68670	-2.00	8837.40
2571	2024.10.03 06:30	s/l	1266	0.10	0.68644	0.68644	0.68670	-2.00	8835.40
2572	2024.10.03 06:30	s/l	1268	0.10	0.68644	0.68644	0.68670	-2.00	8833.40
2573	2024.10.03 06:30	s/l	1270	0.10	0.68644	0.68644	0.68670	-2.00	8831.40
2574	2024.10.03 06:30	s/l	1272	0.10	0.68644	0.68644	0.68670	-2.00	8829.40
2575	2024.10.03 06:30	s/l	1274	0.10	0.68644	0.68644	0.68670	-2.00	8827.40
2576	2024.10.03 06:30	s/l	1276	0.10	0.68644	0.68644	0.68670	-2.00	8825.40
2577	2024.10.03 06:30	s/l	1278	0.10	0.68644	0.68644	0.68670	-2.00	8823.40
2578	2024.10.03 06:30	s/l	1280	0.10	0.68644	0.68644	0.68670	-2.00	8821.40
2579	2024.10.03 06:30	s/l	1327	0.10	0.68644	0.68644	0.68670	-2.00	8819.40
2580	2024.10.03 06:30	s/l	1329	0.10	0.68644	0.68644	0.68670	-2.00	8817.40
2581	2024.10.03 06:30	s/l	1330	0.10	0.68645	0.68645	0.68671	-2.00	8815.40
2582	2024.10.03 06:30	s/l	1331	0.10	0.68644	0.68644	0.68670	-2.00	8813.40
2583	2024.10.03 06:30	s/l	1332	0.10	0.68645	0.68645	0.68671	-2.00	8811.40
2584	2024.10.03 06:30	s/l	1333	0.10	0.68646	0.68646	0.68672	-2.00	8809.40
2585	2024.10.03 06:30	s/l	1334	0.10	0.68645	0.68645	0.68671	-2.00	8807.40
2586	2024.10.03 06:30	s/l	1335	0.10	0.68646	0.68646	0.68672	-2.00	8805.40
2587	2024.10.03 06:30	s/l	1336	0.10	0.68647	0.68647	0.68673	-2.00	8803.40
2588	2024.10.03 06:30	s/l	1337	0.10	0.68646	0.68646	0.68672	-2.00	8801.40
2589	2024.10.03 06:30	s/l	1338	0.10	0.68647	0.68647	0.68673	-2.00	8799.40
2590	2024.10.03 06:30	s/l	1339	0.10	0.68648	0.68648	0.68674	-2.00	8797.40
2591	2024.10.03 06:30	s/l	1340	0.10	0.68647	0.68647	0.68673	-2.00	8795.40
2592	2024.10.03 06:30	s/l	1341	0.10	0.68648	0.68648	0.68674	-2.00	8793.40
2593	2024.10.03 06:30	s/l	1342	0.10	0.68649	0.68649	0.68675	-2.00	8791.40
2594	2024.10.03 06:30	s/l	1343	0.10	0.68648	0.68648	0.68674	-2.00	8789.40
2595	2024.10.03 06:30	s/l	1344	0.10	0.68649	0.68649	0.68675	-2.00	8787.40
2596	2024.10.03 06:30	s/l	1345	0.10	0.68650	0.68650	0.68676	-2.00	8785.40
2597	2024.10.03 06:30	s/l	1346	0.10	0.68649	0.68649	0.68675	-2.00	8783.40
2598	2024.10.03 06:30	s/l	1347	0.10	0.68650	0.68650	0.68676	-2.00	8781.40
2599	2024.10.03 06:30	s/l	1348	0.10	0.68651	0.68651	0.68677	-2.00	8779.40
2600	2024.10.03 06:30	s/l	1349	0.10	0.68650	0.68650	0.68676	-2.00	8777.40
2601	2024.10.03 06:30	s/l	1350	0.10	0.68651	0.68651	0.68677	-2.00	8775.40
2602	2024.10.03 06:30	s/l	1351	0.10	0.68652	0.68652	0.68678	-2.00	8773.40
2603	2024.10.03 06:30	s/l	1352	0.10	0.68651	0.68651	0.68677	-2.00	8771.40
2604	2024.10.03 06:30	s/l	1353	0.10	0.68652	0.68652	0.68678	-2.00	8769.40
2605	2024.10.03 06:31	s/l	1259	0.10	0.68643	0.68643	0.68669	-2.00	8767.40
2606	2024.10.03 06:31	s/l	1261	0.10	0.68643	0.68643	0.68669	-2.00	8765.40
2607	2024.10.03 06:31	s/l	1263	0.10	0.68643	0.68643	0.68669	-2.00	8763.40
2608	2024.10.03 06:31	s/l	1265	0.10	0.68643	0.68643	0.68669	-2.00	8761.40
2609	2024.10.03 06:31	s/l	1267	0.10	0.68643	0.68643	0.68669	-2.00	8759.40
2610	2024.10.03 06:31	s/l	1269	0.10	0.68643	0.68643	0.68669	-2.00	8757.40
2611	2024.10.03 06:31	s/l	1271	0.10	0.68643	0.68643	0.68669	-2.00	8755.40
2612	2024.10.03 06:31	s/l	1273	0.10	0.68643	0.68643	0.68669	-2.00	8753.40
2613	2024.10.03 06:31	s/l	1275	0.10	0.68643	0.68643	0.68669	-2.00	8751.40
2614	2024.10.03 06:31	s/l	1277	0.10	0.68643	0.68643	0.68669	-2.00	8749.40
2615	2024.10.03 06:31	s/l	1279	0.10	0.68643	0.68643	0.68669	-2.00	8747.40
2616	2024.10.03 06:31	s/l	1282	0.10	0.68643	0.68643	0.68669	-2.00	8745.40
2617	2024.10.03 06:31	s/l	1284	0.10	0.68643	0.68643	0.68669	-2.00	8743.40
2618	2024.10.03 06:31	s/l	1286	0.10	0.68643	0.68643	0.68669	-2.00	8741.40
2619	2024.10.03 06:31	s/l	1288	0.10	0.68643	0.68643	0.68669	-2.00	8739.40
2620	2024.10.03 06:31	s/l	1290	0.10	0.68643	0.68643	0.68669	-2.00	8737.40
2621	2024.10.03 06:31	s/l	1292	0.10	0.68643	0.68643	0.68669	-2.00	8735.40
2622	2024.10.03 06:31	s/l	1324	0.10	0.68643	0.68643	0.68669	-2.00	8733.40
2623	2024.10.03 06:31	s/l	1326	0.10	0.68643	0.68643	0.68669	-2.00	8731.40
2624	2024.10.03 06:31	s/l	1328	0.10	0.68643	0.68643	0.68669	-2.00	8729.40
2625	2024.10.03 06:31	s/l	1254	0.10	0.68642	0.68642	0.68668	-2.00	8727.40
2626	2024.10.03 06:31	s/l	1256	0.10	0.68642	0.68642	0.68668	-2.00	8725.40
2627	2024.10.03 06:31	s/l	1258	0.10	0.68642	0.68642	0.68668	-2.00	8723.40
2628	2024.10.03 06:31	s/l	1260	0.10	0.68642	0.68642	0.68668	-2.00	8721.40
2629	2024.10.03 06:31	s/l	1262	0.10	0.68642	0.68642	0.68668	-2.00	8719.40
2630	2024.10.03 06:31	s/l	1281	0.10	0.68642	0.68642	0.68668	-2.00	8717.40
2631	2024.10.03 06:31	s/l	1283	0.10	0.68642	0.68642	0.68668	-2.00	8715.40
2632	2024.10.03 06:31	s/l	1285	0.10	0.68642	0.68642	0.68668	-2.00	8713.40
2633	2024.10.03 06:31	s/l	1287	0.10	0.68642	0.68642	0.68668	-2.00	8711.40
2634	2024.10.03 06:31	s/l	1289	0.10	0.68642	0.68642	0.68668	-2.00	8709.40
2635	2024.10.03 06:31	s/l	1291	0.10	0.68642	0.68642	0.68668	-2.00	8707.40
2636	2024.10.03 06:31	s/l	1294	0.10	0.68642	0.68642	0.68668	-2.00	8705.40
2637	2024.10.03 06:31	s/l	1296	0.10	0.68642	0.68642	0.68668	-2.00	8703.40
2638	2024.10.03 06:31	s/l	1298	0.10	0.68642	0.68642	0.68668	-2.00	8701.40
2639	2024.10.03 06:31	s/l	1300	0.10	0.68642	0.68642	0.68668	-2.00	8699.40
2640	2024.10.03 06:31	s/l	1302	0.10	0.68642	0.68642	0.68668	-2.00	8697.40
2641	2024.10.03 06:31	s/l	1304	0.10	0.68642	0.68642	0.68668	-2.00	8695.40
2642	2024.10.03 06:31	s/l	1321	0.10	0.68642	0.68642	0.68668	-2.00	8693.40
2643	2024.10.03 06:31	s/l	1323	0.10	0.68642	0.68642	0.68668	-2.00	8691.40
2644	2024.10.03 06:31	s/l	1325	0.10	0.68642	0.68642	0.68668	-2.00	8689.40
2645	2024.10.03 06:31	s/l	1216	0.10	0.68641	0.68641	0.68667	-2.00	8687.40
2646	2024.10.03 06:31	s/l	1219	0.10	0.68641	0.68641	0.68667	-2.00	8685.40
2647	2024.10.03 06:31	s/l	1249	0.10	0.68641	0.68641	0.68667	-2.00	8683.40
2648	2024.10.03 06:31	s/l	1251	0.10	0.68641	0.68641	0.68667	-2.00	8681.40
2649	2024.10.03 06:31	s/l	1253	0.10	0.68641	0.68641	0.68667	-2.00	8679.40
2650	2024.10.03 06:31	s/l	1255	0.10	0.68641	0.68641	0.68667	-2.00	8677.40
2651	2024.10.03 06:31	s/l	1257	0.10	0.68641	0.68641	0.68667	-2.00	8675.40
2652	2024.10.03 06:31	s/l	1293	0.10	0.68641	0.68641	0.68667	-2.00	8673.40
2653	2024.10.03 06:31	s/l	1295	0.10	0.68641	0.68641	0.68667	-2.00	8671.40
2654	2024.10.03 06:31	s/l	1297	0.10	0.68641	0.68641	0.68667	-2.00	8669.40
2655	2024.10.03 06:31	s/l	1299	0.10	0.68641	0.68641	0.68667	-2.00	8667.40
2656	2024.10.03 06:31	s/l	1301	0.10	0.68641	0.68641	0.68667	-2.00	8665.40
2657	2024.10.03 06:31	s/l	1303	0.10	0.68641	0.68641	0.68667	-2.00	8663.40
2658	2024.10.03 06:31	s/l	1306	0.10	0.68641	0.68641	0.68667	-2.00	8661.40
2659	2024.10.03 06:31	s/l	1308	0.10	0.68641	0.68641	0.68667	-2.00	8659.40
2660	2024.10.03 06:31	s/l	1310	0.10	0.68641	0.68641	0.68667	-2.00	8657.40
2661	2024.10.03 06:31	s/l	1312	0.10	0.68641	0.68641	0.68667	-2.00	8655.40
2662	2024.10.03 06:31	s/l	1314	0.10	0.68641	0.68641	0.68667	-2.00	8653.40
2663	2024.10.03 06:31	s/l	1316	0.10	0.68641	0.68641	0.68667	-2.00	8651.40
2664	2024.10.03 06:31	s/l	1318	0.10	0.68641	0.68641	0.68667	-2.00	8649.40
2665	2024.10.03 06:31	s/l	1320	0.10	0.68641	0.68641	0.68667	-2.00	8647.40
2666	2024.10.03 06:31	s/l	1322	0.10	0.68641	0.68641	0.68667	-2.00	8645.40
2667	2024.10.03 06:32	s/l	1218	0.10	0.68640	0.68640	0.68666	-2.00	8643.40
2668	2024.10.03 06:32	s/l	1220	0.10	0.68640	0.68640	0.68666	-2.00	8641.40
2669	2024.10.03 06:32	s/l	1244	0.10	0.68640	0.68640	0.68666	-2.00	8639.40
2670	2024.10.03 06:32	s/l	1246	0.10	0.68640	0.68640	0.68666	-2.00	8637.40
2671	2024.10.03 06:32	s/l	1248	0.10	0.68640	0.68640	0.68666	-2.00	8635.40
2672	2024.10.03 06:32	s/l	1250	0.10	0.68640	0.68640	0.68666	-2.00	8633.40
2673	2024.10.03 06:32	s/l	1252	0.10	0.68640	0.68640	0.68666	-2.00	8631.40
2674	2024.10.03 06:32	s/l	1305	0.10	0.68640	0.68640	0.68666	-2.00	8629.40
2675	2024.10.03 06:32	s/l	1307	0.10	0.68640	0.68640	0.68666	-2.00	8627.40
2676	2024.10.03 06:32	s/l	1309	0.10	0.68640	0.68640	0.68666	-2.00	8625.40
2677	2024.10.03 06:32	s/l	1311	0.10	0.68640	0.68640	0.68666	-2.00	8623.40
2678	2024.10.03 06:32	s/l	1313	0.10	0.68640	0.68640	0.68666	-2.00	8621.40
2679	2024.10.03 06:32	s/l	1315	0.10	0.68640	0.68640	0.68666	-2.00	8619.40
2680	2024.10.03 06:32	s/l	1317	0.10	0.68640	0.68640	0.68666	-2.00	8617.40
2681	2024.10.03 06:32	s/l	1319	0.10	0.68640	0.68640	0.68666	-2.00	8615.40
2682	2024.10.03 06:32	s/l	1221	0.10	0.68639	0.68639	0.68665	-2.00	8613.40
2683	2024.10.03 06:32	s/l	1223	0.10	0.68639	0.68639	0.68665	-2.00	8611.40
2684	2024.10.03 06:32	s/l	1239	0.10	0.68639	0.68639	0.68665	-2.00	8609.40
2685	2024.10.03 06:32	s/l	1241	0.10	0.68639	0.68639	0.68665	-2.00	8607.40
2686	2024.10.03 06:32	s/l	1243	0.10	0.68639	0.68639	0.68665	-2.00	8605.40
2687	2024.10.03 06:32	s/l	1245	0.10	0.68639	0.68639	0.68665	-2.00	8603.40
2688	2024.10.03 06:32	s/l	1247	0.10	0.68639	0.68639	0.68665	-2.00	8601.40
2689	2024.10.03 06:32	s/l	1222	0.10	0.68638	0.68638	0.68664	-2.00	8599.40
2690	2024.10.03 06:32	s/l	1225	0.10	0.68638	0.68638	0.68664	-2.00	8597.40
2691	2024.10.03 06:32	s/l	1234	0.10	0.68638	0.68638	0.68664	-2.00	8595.40
2692	2024.10.03 06:32	s/l	1236	0.10	0.68638	0.68638	0.68664	-2.00	8593.40
2693	2024.10.03 06:32	s/l	1238	0.10	0.68638	0.68638	0.68664	-2.00	8591.40
2694	2024.10.03 06:32	s/l	1240	0.10	0.68638	0.68638	0.68664	-2.00	8589.40
2695	2024.10.03 06:32	s/l	1242	0.10	0.68638	0.68638	0.68664	-2.00	8587.40
2696	2024.10.03 06:32	s/l	1224	0.10	0.68637	0.68637	0.68663	-2.00	8585.40
2697	2024.10.03 06:32	s/l	1227	0.10	0.68637	0.68637	0.68663	-2.00	8583.40
2698	2024.10.03 06:32	s/l	1229	0.10	0.68637	0.68637	0.68663	-2.00	8581.40
2699	2024.10.03 06:32	s/l	1231	0.10	0.68637	0.68637	0.68663	-2.00	8579.40
2700	2024.10.03 06:32	s/l	1233	0.10	0.68637	0.68637	0.68663	-2.00	8577.40
2701	2024.10.03 06:32	s/l	1235	0.10	0.68637	0.68637	0.68663	-2.00	8575.40
2702	2024.10.03 06:32	s/l	1237	0.10	0.68637	0.68637	0.68663	-2.00	8573.40
2703	2024.10.03 06:32	s/l	1226	0.10	0.68636	0.68636	0.68662	-2.00	8571.40
2704	2024.10.03 06:32	s/l	1228	0.10	0.68636	0.68636	0.68662	-2.00	8569.40
2705	2024.10.03 06:32	s/l	1230	0.10	0.68636	0.68636	0.68662	-2.00	8567.40
2706	2024.10.03 06:32	s/l	1232	0.10	0.68636	0.68636	0.68662	-2.00	8565.40
2707	2024.10.03 07:12	sell	1354	0.10	0.68640	0.68660	0.68634
2708	2024.10.03 07:12	sell	1355	0.10	0.68641	0.68661	0.68635
2709	2024.10.03 07:12	sell	1356	0.10	0.68640	0.68660	0.68634
2710	2024.10.03 07:12	sell	1357	0.10	0.68642	0.68662	0.68636
2711	2024.10.03 07:12	sell	1358	0.10	0.68641	0.68661	0.68635
2712	2024.10.03 07:12	sell	1359	0.10	0.68642	0.68662	0.68636
2713	2024.10.03 07:12	sell	1360	0.10	0.68643	0.68663	0.68637
2714	2024.10.03 07:12	sell	1361	0.10	0.68644	0.68664	0.68638
2715	2024.10.03 07:12	sell	1362	0.10	0.68645	0.68665	0.68639
2716	2024.10.03 07:12	sell	1363	0.10	0.68644	0.68664	0.68638
2717	2024.10.03 07:12	s/l	1354	0.10	0.68660	0.68660	0.68634	-2.00	8563.40
2718	2024.10.03 07:12	s/l	1356	0.10	0.68660	0.68660	0.68634	-2.00	8561.40
2719	2024.10.03 07:12	sell	1364	0.10	0.68646	0.68666	0.68640
2720	2024.10.03 07:12	sell	1365	0.10	0.68645	0.68665	0.68639
2721	2024.10.03 07:12	s/l	1355	0.10	0.68661	0.68661	0.68635	-2.00	8559.40
2722	2024.10.03 07:12	s/l	1358	0.10	0.68661	0.68661	0.68635	-2.00	8557.40
2723	2024.10.03 07:12	sell	1366	0.10	0.68647	0.68667	0.68641
2724	2024.10.03 07:12	sell	1367	0.10	0.68646	0.68666	0.68640
2725	2024.10.03 07:12	sell	1368	0.10	0.68647	0.68667	0.68641
2726	2024.10.03 07:12	sell	1369	0.10	0.68646	0.68666	0.68640
2727	2024.10.03 07:12	sell	1370	0.10	0.68647	0.68667	0.68641
2728	2024.10.03 07:12	sell	1371	0.10	0.68646	0.68666	0.68640
2729	2024.10.03 07:12	sell	1372	0.10	0.68647	0.68667	0.68641
2730	2024.10.03 07:12	sell	1373	0.10	0.68646	0.68666	0.68640
2731	2024.10.03 07:12	sell	1374	0.10	0.68647	0.68667	0.68641
2732	2024.10.03 07:12	sell	1375	0.10	0.68646	0.68666	0.68640
2733	2024.10.03 07:12	sell	1376	0.10	0.68647	0.68667	0.68641
2734	2024.10.03 07:12	sell	1377	0.10	0.68646	0.68666	0.68640
2735	2024.10.03 07:12	sell	1378	0.10	0.68647	0.68667	0.68641
2736	2024.10.03 07:12	sell	1379	0.10	0.68645	0.68665	0.68639
2737	2024.10.03 07:12	sell	1380	0.10	0.68646	0.68666	0.68640
2738	2024.10.03 07:12	sell	1381	0.10	0.68645	0.68665	0.68639
2739	2024.10.03 07:12	sell	1382	0.10	0.68646	0.68666	0.68640
2740	2024.10.03 07:12	sell	1383	0.10	0.68645	0.68665	0.68639
2741	2024.10.03 07:12	sell	1384	0.10	0.68646	0.68666	0.68640
2742	2024.10.03 07:12	sell	1385	0.10	0.68645	0.68665	0.68639
2743	2024.10.03 07:12	sell	1386	0.10	0.68646	0.68666	0.68640
2744	2024.10.03 07:12	sell	1387	0.10	0.68645	0.68665	0.68639
2745	2024.10.03 07:12	sell	1388	0.10	0.68646	0.68666	0.68640
2746	2024.10.03 07:12	sell	1389	0.10	0.68644	0.68664	0.68638
2747	2024.10.03 07:12	sell	1390	0.10	0.68645	0.68665	0.68639
2748	2024.10.03 07:12	sell	1391	0.10	0.68644	0.68664	0.68638
2749	2024.10.03 07:12	sell	1392	0.10	0.68645	0.68665	0.68639
2750	2024.10.03 07:12	sell	1393	0.10	0.68644	0.68664	0.68638
2751	2024.10.03 07:12	sell	1394	0.10	0.68645	0.68665	0.68639
2752	2024.10.03 07:12	sell	1395	0.10	0.68644	0.68664	0.68638
2753	2024.10.03 07:12	sell	1396	0.10	0.68645	0.68665	0.68639
2754	2024.10.03 07:12	sell	1397	0.10	0.68644	0.68664	0.68638
2755	2024.10.03 07:12	sell	1398	0.10	0.68645	0.68665	0.68639
2756	2024.10.03 07:12	sell	1399	0.10	0.68644	0.68664	0.68638
2757	2024.10.03 07:12	sell	1400	0.10	0.68646	0.68666	0.68640
2758	2024.10.03 07:12	sell	1401	0.10	0.68645	0.68665	0.68639
2759	2024.10.03 07:12	sell	1402	0.10	0.68646	0.68666	0.68640
2760	2024.10.03 07:13	sell	1403	0.10	0.68647	0.68667	0.68641
2761	2024.10.03 07:13	s/l	1357	0.10	0.68662	0.68662	0.68636	-2.00	8555.40
2762	2024.10.03 07:13	s/l	1359	0.10	0.68662	0.68662	0.68636	-2.00	8553.40
2763	2024.10.03 07:13	sell	1404	0.10	0.68648	0.68668	0.68642
2764	2024.10.03 07:13	sell	1405	0.10	0.68647	0.68667	0.68641
2765	2024.10.03 07:13	s/l	1360	0.10	0.68663	0.68663	0.68637	-2.00	8551.40
2766	2024.10.03 07:13	sell	1406	0.10	0.68649	0.68669	0.68643
2767	2024.10.03 07:13	sell	1407	0.10	0.68648	0.68668	0.68642
2768	2024.10.03 07:13	s/l	1361	0.10	0.68664	0.68664	0.68638	-2.00	8549.40
2769	2024.10.03 07:13	s/l	1363	0.10	0.68664	0.68664	0.68638	-2.00	8547.40
2770	2024.10.03 07:13	s/l	1389	0.10	0.68664	0.68664	0.68638	-2.00	8545.40
2771	2024.10.03 07:13	s/l	1391	0.10	0.68664	0.68664	0.68638	-2.00	8543.40
2772	2024.10.03 07:13	s/l	1393	0.10	0.68664	0.68664	0.68638	-2.00	8541.40
2773	2024.10.03 07:13	s/l	1395	0.10	0.68664	0.68664	0.68638	-2.00	8539.40
2774	2024.10.03 07:13	s/l	1397	0.10	0.68664	0.68664	0.68638	-2.00	8537.40
2775	2024.10.03 07:13	s/l	1399	0.10	0.68664	0.68664	0.68638	-2.00	8535.40
2776	2024.10.03 07:13	sell	1408	0.10	0.68650	0.68670	0.68644
2777	2024.10.03 07:13	sell	1409	0.10	0.68649	0.68669	0.68643
2778	2024.10.03 07:13	sell	1410	0.10	0.68650	0.68670	0.68644
2779	2024.10.03 07:13	s/l	1362	0.10	0.68665	0.68665	0.68639	-2.00	8533.40
2780	2024.10.03 07:13	s/l	1365	0.10	0.68665	0.68665	0.68639	-2.00	8531.40
2781	2024.10.03 07:13	s/l	1379	0.10	0.68665	0.68665	0.68639	-2.00	8529.40
2782	2024.10.03 07:13	s/l	1381	0.10	0.68665	0.68665	0.68639	-2.00	8527.40
2783	2024.10.03 07:13	s/l	1383	0.10	0.68665	0.68665	0.68639	-2.00	8525.40
2784	2024.10.03 07:13	s/l	1385	0.10	0.68665	0.68665	0.68639	-2.00	8523.40
2785	2024.10.03 07:13	s/l	1387	0.10	0.68665	0.68665	0.68639	-2.00	8521.40
2786	2024.10.03 07:13	s/l	1390	0.10	0.68665	0.68665	0.68639	-2.00	8519.40
2787	2024.10.03 07:13	s/l	1392	0.10	0.68665	0.68665	0.68639	-2.00	8517.40
2788	2024.10.03 07:13	s/l	1394	0.10	0.68665	0.68665	0.68639	-2.00	8515.40
2789	2024.10.03 07:13	s/l	1396	0.10	0.68665	0.68665	0.68639	-2.00	8513.40
2790	2024.10.03 07:13	s/l	1398	0.10	0.68665	0.68665	0.68639	-2.00	8511.40
2791	2024.10.03 07:13	s/l	1401	0.10	0.68665	0.68665	0.68639	-2.00	8509.40
2792	2024.10.03 07:13	sell	1411	0.10	0.68651	0.68671	0.68645
2793	2024.10.03 07:13	sell	1412	0.10	0.68650	0.68670	0.68644
2794	2024.10.03 07:13	s/l	1364	0.10	0.68666	0.68666	0.68640	-2.00	8507.40
2795	2024.10.03 07:13	s/l	1367	0.10	0.68666	0.68666	0.68640	-2.00	8505.40
2796	2024.10.03 07:13	s/l	1369	0.10	0.68666	0.68666	0.68640	-2.00	8503.40
2797	2024.10.03 07:13	s/l	1371	0.10	0.68666	0.68666	0.68640	-2.00	8501.40
2798	2024.10.03 07:13	s/l	1373	0.10	0.68666	0.68666	0.68640	-2.00	8499.40
2799	2024.10.03 07:13	s/l	1375	0.10	0.68666	0.68666	0.68640	-2.00	8497.40
2800	2024.10.03 07:13	s/l	1377	0.10	0.68666	0.68666	0.68640	-2.00	8495.40
2801	2024.10.03 07:13	s/l	1380	0.10	0.68666	0.68666	0.68640	-2.00	8493.40
2802	2024.10.03 07:13	s/l	1382	0.10	0.68666	0.68666	0.68640	-2.00	8491.40
2803	2024.10.03 07:13	s/l	1384	0.10	0.68666	0.68666	0.68640	-2.00	8489.40
2804	2024.10.03 07:13	s/l	1386	0.10	0.68666	0.68666	0.68640	-2.00	8487.40
2805	2024.10.03 07:13	s/l	1388	0.10	0.68666	0.68666	0.68640	-2.00	8485.40
2806	2024.10.03 07:13	s/l	1400	0.10	0.68666	0.68666	0.68640	-2.00	8483.40
2807	2024.10.03 07:13	s/l	1402	0.10	0.68666	0.68666	0.68640	-2.00	8481.40
2808	2024.10.03 07:13	sell	1413	0.10	0.68652	0.68672	0.68646
2809	2024.10.03 07:13	sell	1414	0.10	0.68651	0.68671	0.68645
2810	2024.10.03 07:13	s/l	1366	0.10	0.68667	0.68667	0.68641	-2.00	8479.40
2811	2024.10.03 07:13	s/l	1368	0.10	0.68667	0.68667	0.68641	-2.00	8477.40
2812	2024.10.03 07:13	s/l	1370	0.10	0.68667	0.68667	0.68641	-2.00	8475.40
2813	2024.10.03 07:13	s/l	1372	0.10	0.68667	0.68667	0.68641	-2.00	8473.40
2814	2024.10.03 07:13	s/l	1374	0.10	0.68667	0.68667	0.68641	-2.00	8471.40
2815	2024.10.03 07:13	s/l	1376	0.10	0.68667	0.68667	0.68641	-2.00	8469.40
2816	2024.10.03 07:13	s/l	1378	0.10	0.68667	0.68667	0.68641	-2.00	8467.40
2817	2024.10.03 07:13	s/l	1403	0.10	0.68667	0.68667	0.68641	-2.00	8465.40
2818	2024.10.03 07:13	s/l	1405	0.10	0.68667	0.68667	0.68641	-2.00	8463.40
2819	2024.10.03 07:13	sell	1415	0.10	0.68653	0.68673	0.68647
2820	2024.10.03 07:13	sell	1416	0.10	0.68652	0.68672	0.68646
2821	2024.10.03 07:13	sell	1417	0.10	0.68653	0.68673	0.68647
2822	2024.10.03 07:13	s/l	1404	0.10	0.68668	0.68668	0.68642	-2.00	8461.40
2823	2024.10.03 07:13	s/l	1407	0.10	0.68668	0.68668	0.68642	-2.00	8459.40
2824	2024.10.03 07:13	sell	1418	0.10	0.68654	0.68674	0.68648
2825	2024.10.03 07:13	s/l	1406	0.10	0.68669	0.68669	0.68643	-2.00	8457.40
2826	2024.10.03 07:13	s/l	1409	0.10	0.68669	0.68669	0.68643	-2.00	8455.40
2827	2024.10.03 07:13	sell	1419	0.10	0.68655	0.68675	0.68649
2828	2024.10.03 07:13	sell	1420	0.10	0.68654	0.68674	0.68648
2829	2024.10.03 07:13	s/l	1408	0.10	0.68670	0.68670	0.68644	-2.00	8453.40
2830	2024.10.03 07:13	s/l	1410	0.10	0.68670	0.68670	0.68644	-2.00	8451.40
2831	2024.10.03 07:13	s/l	1412	0.10	0.68670	0.68670	0.68644	-2.00	8449.40
2832	2024.10.03 07:13	sell	1421	0.10	0.68656	0.68676	0.68650
2833	2024.10.03 07:13	sell	1422	0.10	0.68655	0.68675	0.68649
2834	2024.10.03 07:13	sell	1423	0.10	0.68656	0.68676	0.68650
2835	2024.10.03 07:13	sell	1424	0.10	0.68655	0.68675	0.68649
2836	2024.10.03 07:13	sell	1425	0.10	0.68656	0.68676	0.68650
2837	2024.10.03 07:13	sell	1426	0.10	0.68655	0.68675	0.68649
2838	2024.10.03 07:13	sell	1427	0.10	0.68656	0.68676	0.68650
2839	2024.10.03 07:13	sell	1428	0.10	0.68655	0.68675	0.68649
2840	2024.10.03 07:13	sell	1429	0.10	0.68654	0.68674	0.68648
2841	2024.10.03 07:13	sell	1430	0.10	0.68655	0.68675	0.68649
2842	2024.10.03 07:13	sell	1431	0.10	0.68654	0.68674	0.68648
2843	2024.10.03 07:13	sell	1432	0.10	0.68655	0.68675	0.68649
2844	2024.10.03 07:13	sell	1433	0.10	0.68653	0.68673	0.68647
2845	2024.10.03 07:13	sell	1434	0.10	0.68654	0.68674	0.68648
2846	2024.10.03 07:13	sell	1435	0.10	0.68653	0.68673	0.68647
2847	2024.10.03 07:13	sell	1436	0.10	0.68654	0.68674	0.68648
2848	2024.10.03 07:13	sell	1437	0.10	0.68653	0.68673	0.68647
2849	2024.10.03 07:13	sell	1438	0.10	0.68652	0.68672	0.68646
2850	2024.10.03 07:13	sell	1439	0.10	0.68653	0.68673	0.68647
2851	2024.10.03 07:13	sell	1440	0.10	0.68652	0.68672	0.68646
2852	2024.10.03 07:13	sell	1441	0.10	0.68653	0.68673	0.68647
2853	2024.10.03 07:13	sell	1442	0.10	0.68651	0.68671	0.68645
2854	2024.10.03 07:13	sell	1443	0.10	0.68652	0.68672	0.68646
2855	2024.10.03 07:13	sell	1444	0.10	0.68651	0.68671	0.68645
2856	2024.10.03 07:13	sell	1445	0.10	0.68652	0.68672	0.68646
2857	2024.10.03 07:13	sell	1446	0.10	0.68651	0.68671	0.68645
2858	2024.10.03 07:13	sell	1447	0.10	0.68650	0.68670	0.68644
2859	2024.10.03 07:13	sell	1448	0.10	0.68651	0.68671	0.68645
2860	2024.10.03 07:13	sell	1449	0.10	0.68650	0.68670	0.68644
2861	2024.10.03 07:13	sell	1450	0.10	0.68651	0.68671	0.68645
2862	2024.10.03 07:13	sell	1451	0.10	0.68650	0.68670	0.68644
2863	2024.10.03 07:13	sell	1452	0.10	0.68651	0.68671	0.68645
2864	2024.10.03 07:13	sell	1453	0.10	0.68650	0.68670	0.68644
2865	2024.10.03 07:13	sell	1454	0.10	0.68651	0.68671	0.68645
2866	2024.10.03 07:13	sell	1455	0.10	0.68650	0.68670	0.68644
2867	2024.10.03 07:13	sell	1456	0.10	0.68651	0.68671	0.68645
2868	2024.10.03 07:13	sell	1457	0.10	0.68650	0.68670	0.68644
2869	2024.10.03 07:13	sell	1458	0.10	0.68651	0.68671	0.68645
2870	2024.10.03 07:13	sell	1459	0.10	0.68650	0.68670	0.68644
2871	2024.10.03 07:13	sell	1460	0.10	0.68651	0.68671	0.68645
2872	2024.10.03 07:13	sell	1461	0.10	0.68650	0.68670	0.68644
2873	2024.10.03 07:13	sell	1462	0.10	0.68652	0.68672	0.68646
2874	2024.10.03 07:13	sell	1463	0.10	0.68651	0.68671	0.68645
2875	2024.10.03 07:13	sell	1464	0.10	0.68652	0.68672	0.68646
2876	2024.10.03 07:13	sell	1465	0.10	0.68651	0.68671	0.68645
2877	2024.10.03 07:13	sell	1466	0.10	0.68652	0.68672	0.68646
2878	2024.10.03 07:13	sell	1467	0.10	0.68651	0.68671	0.68645
2879	2024.10.03 07:13	sell	1468	0.10	0.68652	0.68672	0.68646
2880	2024.10.03 07:13	sell	1469	0.10	0.68651	0.68671	0.68645
2881	2024.10.03 07:14	sell	1470	0.10	0.68652	0.68672	0.68646
2882	2024.10.03 07:14	sell	1471	0.10	0.68651	0.68671	0.68645
2883	2024.10.03 07:14	sell	1472	0.10	0.68653	0.68673	0.68647
2884	2024.10.03 07:14	sell	1473	0.10	0.68652	0.68672	0.68646
2885	2024.10.03 07:14	sell	1474	0.10	0.68653	0.68673	0.68647
2886	2024.10.03 07:14	sell	1475	0.10	0.68652	0.68672	0.68646
2887	2024.10.03 07:14	sell	1476	0.10	0.68653	0.68673	0.68647
2888	2024.10.03 07:14	sell	1477	0.10	0.68652	0.68672	0.68646
2889	2024.10.03 07:14	sell	1478	0.10	0.68653	0.68673	0.68647
2890	2024.10.03 07:14	sell	1479	0.10	0.68652	0.68672	0.68646
2891	2024.10.03 07:14	sell	1480	0.10	0.68653	0.68673	0.68647
2892	2024.10.03 07:14	sell	1481	0.10	0.68652	0.68672	0.68646
2893	2024.10.03 07:14	sell	1482	0.10	0.68653	0.68673	0.68647
2894	2024.10.03 07:14	sell	1483	0.10	0.68652	0.68672	0.68646
2895	2024.10.03 07:14	sell	1484	0.10	0.68653	0.68673	0.68647
2896	2024.10.03 07:14	sell	1485	0.10	0.68652	0.68672	0.68646
2897	2024.10.03 07:14	sell	1486	0.10	0.68651	0.68671	0.68645
2898	2024.10.03 07:14	sell	1487	0.10	0.68652	0.68672	0.68646
2899	2024.10.03 07:14	sell	1488	0.10	0.68650	0.68670	0.68644
2900	2024.10.03 07:14	sell	1489	0.10	0.68651	0.68671	0.68645
2901	2024.10.03 07:14	sell	1490	0.10	0.68650	0.68670	0.68644
2902	2024.10.03 07:14	sell	1491	0.10	0.68651	0.68671	0.68645
2903	2024.10.03 07:14	sell	1492	0.10	0.68649	0.68669	0.68643
2904	2024.10.03 07:14	sell	1493	0.10	0.68650	0.68670	0.68644
2905	2024.10.03 07:14	sell	1494	0.10	0.68649	0.68669	0.68643
2906	2024.10.03 07:14	sell	1495	0.10	0.68648	0.68668	0.68642
2907	2024.10.03 07:14	sell	1496	0.10	0.68649	0.68669	0.68643
2908	2024.10.03 07:14	sell	1497	0.10	0.68648	0.68668	0.68642
2909	2024.10.03 07:14	sell	1498	0.10	0.68647	0.68667	0.68641
2910	2024.10.03 07:14	sell	1499	0.10	0.68648	0.68668	0.68642
2911	2024.10.03 07:14	sell	1500	0.10	0.68646	0.68666	0.68640
2912	2024.10.03 07:14	sell	1501	0.10	0.68647	0.68667	0.68641
2913	2024.10.03 07:14	sell	1502	0.10	0.68646	0.68666	0.68640
2914	2024.10.03 07:14	sell	1503	0.10	0.68647	0.68667	0.68641
2915	2024.10.03 07:14	sell	1504	0.10	0.68645	0.68665	0.68639
2916	2024.10.03 07:14	sell	1505	0.10	0.68646	0.68666	0.68640
2917	2024.10.03 07:14	sell	1506	0.10	0.68645	0.68665	0.68639
2918	2024.10.03 07:14	sell	1507	0.10	0.68644	0.68664	0.68638
2919	2024.10.03 07:14	sell	1508	0.10	0.68645	0.68665	0.68639
2920	2024.10.03 07:14	sell	1509	0.10	0.68647	0.68667	0.68641
2921	2024.10.03 07:15	sell	1510	0.10	0.68648	0.68668	0.68642
2922	2024.10.03 07:15	sell	1511	0.10	0.68647	0.68667	0.68641
2923	2024.10.03 07:15	sell	1512	0.10	0.68648	0.68668	0.68642
2924	2024.10.03 07:15	sell	1513	0.10	0.68647	0.68667	0.68641
2925	2024.10.03 07:15	sell	1514	0.10	0.68648	0.68668	0.68642
2926	2024.10.03 07:15	sell	1515	0.10	0.68647	0.68667	0.68641
2927	2024.10.03 07:15	sell	1516	0.10	0.68648	0.68668	0.68642
2928	2024.10.03 07:15	sell	1517	0.10	0.68647	0.68667	0.68641
2929	2024.10.03 07:15	sell	1518	0.10	0.68648	0.68668	0.68642
2930	2024.10.03 07:15	sell	1519	0.10	0.68647	0.68667	0.68641
2931	2024.10.03 07:15	sell	1520	0.10	0.68648	0.68668	0.68642
2932	2024.10.03 07:15	sell	1521	0.10	0.68647	0.68667	0.68641
2933	2024.10.03 07:15	sell	1522	0.10	0.68648	0.68668	0.68642
2934	2024.10.03 07:15	sell	1523	0.10	0.68647	0.68667	0.68641
2935	2024.10.03 07:15	sell	1524	0.10	0.68648	0.68668	0.68642
2936	2024.10.03 07:15	sell	1525	0.10	0.68647	0.68667	0.68641
2937	2024.10.03 07:15	sell	1526	0.10	0.68648	0.68668	0.68642
2938	2024.10.03 07:15	sell	1527	0.10	0.68647	0.68667	0.68641
2939	2024.10.03 07:15	sell	1528	0.10	0.68648	0.68668	0.68642
2940	2024.10.03 07:15	sell	1529	0.10	0.68647	0.68667	0.68641
2941	2024.10.03 07:15	sell	1530	0.10	0.68648	0.68668	0.68642
2942	2024.10.03 07:15	sell	1531	0.10	0.68647	0.68667	0.68641
2943	2024.10.03 07:15	sell	1532	0.10	0.68648	0.68668	0.68642
2944	2024.10.03 07:15	sell	1533	0.10	0.68647	0.68667	0.68641
2945	2024.10.03 07:15	sell	1534	0.10	0.68648	0.68668	0.68642
2946	2024.10.03 07:15	sell	1535	0.10	0.68647	0.68667	0.68641
2947	2024.10.03 07:15	sell	1536	0.10	0.68648	0.68668	0.68642
2948	2024.10.03 07:15	sell	1537	0.10	0.68647	0.68667	0.68641
2949	2024.10.03 07:15	sell	1538	0.10	0.68648	0.68668	0.68642
2950	2024.10.03 07:15	sell	1539	0.10	0.68647	0.68667	0.68641
2951	2024.10.03 07:15	sell	1540	0.10	0.68648	0.68668	0.68642
2952	2024.10.03 07:15	sell	1541	0.10	0.68647	0.68667	0.68641
2953	2024.10.03 07:15	sell	1542	0.10	0.68648	0.68668	0.68642
2954	2024.10.03 07:15	sell	1543	0.10	0.68647	0.68667	0.68641
2955	2024.10.03 07:15	sell	1544	0.10	0.68648	0.68668	0.68642
2956	2024.10.03 07:15	sell	1545	0.10	0.68647	0.68667	0.68641
2957	2024.10.03 07:15	sell	1546	0.10	0.68648	0.68668	0.68642
2958	2024.10.03 07:15	sell	1547	0.10	0.68647	0.68667	0.68641
2959	2024.10.03 07:15	sell	1548	0.10	0.68648	0.68668	0.68642
2960	2024.10.03 07:15	sell	1549	0.10	0.68647	0.68667	0.68641
2961	2024.10.03 07:15	sell	1550	0.10	0.68648	0.68668	0.68642
2962	2024.10.03 07:15	sell	1551	0.10	0.68649	0.68669	0.68643
2963	2024.10.03 07:15	sell	1552	0.10	0.68648	0.68668	0.68642
2964	2024.10.03 07:15	sell	1553	0.10	0.68649	0.68669	0.68643
2965	2024.10.03 07:15	sell	1554	0.10	0.68648	0.68668	0.68642
2966	2024.10.03 07:15	sell	1555	0.10	0.68649	0.68669	0.68643
2967	2024.10.03 07:15	sell	1556	0.10	0.68648	0.68668	0.68642
2968	2024.10.03 07:15	sell	1557	0.10	0.68649	0.68669	0.68643
2969	2024.10.03 07:15	sell	1558	0.10	0.68648	0.68668	0.68642
2970	2024.10.03 07:15	sell	1559	0.10	0.68649	0.68669	0.68643
2971	2024.10.03 07:15	sell	1560	0.10	0.68648	0.68668	0.68642
2972	2024.10.03 07:15	sell	1561	0.10	0.68649	0.68669	0.68643
2973	2024.10.03 07:15	sell	1562	0.10	0.68648	0.68668	0.68642
2974	2024.10.03 07:15	sell	1563	0.10	0.68649	0.68669	0.68643
2975	2024.10.03 07:15	sell	1564	0.10	0.68648	0.68668	0.68642
2976	2024.10.03 07:15	sell	1565	0.10	0.68649	0.68669	0.68643
2977	2024.10.03 07:15	sell	1566	0.10	0.68648	0.68668	0.68642
2978	2024.10.03 07:15	sell	1567	0.10	0.68649	0.68669	0.68643
2979	2024.10.03 07:15	sell	1568	0.10	0.68648	0.68668	0.68642
2980	2024.10.03 07:15	sell	1569	0.10	0.68649	0.68669	0.68643
2981	2024.10.03 07:15	sell	1570	0.10	0.68647	0.68667	0.68641
2982	2024.10.03 07:15	sell	1571	0.10	0.68648	0.68668	0.68642
2983	2024.10.03 07:15	sell	1572	0.10	0.68647	0.68667	0.68641
2984	2024.10.03 07:15	sell	1573	0.10	0.68648	0.68668	0.68642
2985	2024.10.03 07:15	sell	1574	0.10	0.68647	0.68667	0.68641
2986	2024.10.03 07:16	sell	1575	0.10	0.68648	0.68668	0.68642
2987	2024.10.03 07:16	sell	1576	0.10	0.68647	0.68667	0.68641
2988	2024.10.03 07:16	sell	1577	0.10	0.68646	0.68666	0.68640
2989	2024.10.03 07:16	sell	1578	0.10	0.68647	0.68667	0.68641
2990	2024.10.03 07:16	sell	1579	0.10	0.68646	0.68666	0.68640
2991	2024.10.03 07:16	sell	1580	0.10	0.68647	0.68667	0.68641
2992	2024.10.03 07:16	sell	1581	0.10	0.68646	0.68666	0.68640
2993	2024.10.03 07:16	sell	1582	0.10	0.68647	0.68667	0.68641
2994	2024.10.03 07:16	sell	1583	0.10	0.68645	0.68665	0.68639
2995	2024.10.03 07:16	sell	1584	0.10	0.68646	0.68666	0.68640
2996	2024.10.03 07:16	sell	1585	0.10	0.68645	0.68665	0.68639
2997	2024.10.03 07:16	sell	1586	0.10	0.68646	0.68666	0.68640
2998	2024.10.03 07:16	sell	1587	0.10	0.68645	0.68665	0.68639
2999	2024.10.03 07:16	sell	1588	0.10	0.68646	0.68666	0.68640
3000	2024.10.03 07:16	sell	1589	0.10	0.68645	0.68665	0.68639
3001	2024.10.03 07:16	sell	1590	0.10	0.68646	0.68666	0.68640
3002	2024.10.03 07:16	sell	1591	0.10	0.68645	0.68665	0.68639
3003	2024.10.03 07:16	sell	1592	0.10	0.68647	0.68667	0.68641
3004	2024.10.03 07:16	sell	1593	0.10	0.68646	0.68666	0.68640
3005	2024.10.03 07:16	sell	1594	0.10	0.68647	0.68667	0.68641
3006	2024.10.03 07:16	sell	1595	0.10	0.68648	0.68668	0.68642
3007	2024.10.03 07:16	sell	1596	0.10	0.68647	0.68667	0.68641
3008	2024.10.03 07:16	sell	1597	0.10	0.68649	0.68669	0.68643
3009	2024.10.03 07:16	sell	1598	0.10	0.68648	0.68668	0.68642
3010	2024.10.03 07:16	sell	1599	0.10	0.68649	0.68669	0.68643
3011	2024.10.03 07:16	s/l	1507	0.10	0.68664	0.68664	0.68638	-2.00	8447.40
3012	2024.10.03 07:16	sell	1600	0.10	0.68650	0.68670	0.68644
3013	2024.10.03 07:16	s/l	1504	0.10	0.68665	0.68665	0.68639	-2.00	8445.40
3014	2024.10.03 07:16	s/l	1506	0.10	0.68665	0.68665	0.68639	-2.00	8443.40
3015	2024.10.03 07:16	s/l	1508	0.10	0.68665	0.68665	0.68639	-2.00	8441.40
3016	2024.10.03 07:16	s/l	1583	0.10	0.68665	0.68665	0.68639	-2.00	8439.40
3017	2024.10.03 07:16	s/l	1585	0.10	0.68665	0.68665	0.68639	-2.00	8437.40
3018	2024.10.03 07:16	s/l	1587	0.10	0.68665	0.68665	0.68639	-2.00	8435.40
3019	2024.10.03 07:16	s/l	1589	0.10	0.68665	0.68665	0.68639	-2.00	8433.40
3020	2024.10.03 07:16	s/l	1591	0.10	0.68665	0.68665	0.68639	-2.00	8431.40
3021	2024.10.03 07:16	sell	1601	0.10	0.68651	0.68671	0.68645
3022	2024.10.03 07:16	sell	1602	0.10	0.68650	0.68670	0.68644
3023	2024.10.03 07:16	s/l	1500	0.10	0.68666	0.68666	0.68640	-2.00	8429.40
3024	2024.10.03 07:16	s/l	1502	0.10	0.68666	0.68666	0.68640	-2.00	8427.40
3025	2024.10.03 07:16	s/l	1505	0.10	0.68666	0.68666	0.68640	-2.00	8425.40
3026	2024.10.03 07:16	s/l	1577	0.10	0.68666	0.68666	0.68640	-2.00	8423.40
3027	2024.10.03 07:16	s/l	1579	0.10	0.68666	0.68666	0.68640	-2.00	8421.40
3028	2024.10.03 07:16	s/l	1581	0.10	0.68666	0.68666	0.68640	-2.00	8419.40
3029	2024.10.03 07:16	s/l	1584	0.10	0.68666	0.68666	0.68640	-2.00	8417.40
3030	2024.10.03 07:16	s/l	1586	0.10	0.68666	0.68666	0.68640	-2.00	8415.40
3031	2024.10.03 07:16	s/l	1588	0.10	0.68666	0.68666	0.68640	-2.00	8413.40
3032	2024.10.03 07:16	s/l	1590	0.10	0.68666	0.68666	0.68640	-2.00	8411.40
3033	2024.10.03 07:16	s/l	1593	0.10	0.68666	0.68666	0.68640	-2.00	8409.40
3034	2024.10.03 07:16	sell	1603	0.10	0.68652	0.68672	0.68646
3035	2024.10.03 07:16	sell	1604	0.10	0.68651	0.68671	0.68645
3036	2024.10.03 07:16	sell	1605	0.10	0.68652	0.68672	0.68646
3037	2024.10.03 07:16	s/l	1498	0.10	0.68667	0.68667	0.68641	-2.00	8407.40
3038	2024.10.03 07:16	s/l	1501	0.10	0.68667	0.68667	0.68641	-2.00	8405.40
3039	2024.10.03 07:16	s/l	1503	0.10	0.68667	0.68667	0.68641	-2.00	8403.40
3040	2024.10.03 07:16	s/l	1509	0.10	0.68667	0.68667	0.68641	-2.00	8401.40
3041	2024.10.03 07:16	s/l	1511	0.10	0.68667	0.68667	0.68641	-2.00	8399.40
3042	2024.10.03 07:16	s/l	1513	0.10	0.68667	0.68667	0.68641	-2.00	8397.40
3043	2024.10.03 07:16	s/l	1515	0.10	0.68667	0.68667	0.68641	-2.00	8395.40
3044	2024.10.03 07:16	s/l	1517	0.10	0.68667	0.68667	0.68641	-2.00	8393.40
3045	2024.10.03 07:16	s/l	1519	0.10	0.68667	0.68667	0.68641	-2.00	8391.40
3046	2024.10.03 07:16	s/l	1521	0.10	0.68667	0.68667	0.68641	-2.00	8389.40
3047	2024.10.03 07:16	s/l	1523	0.10	0.68667	0.68667	0.68641	-2.00	8387.40
3048	2024.10.03 07:16	s/l	1525	0.10	0.68667	0.68667	0.68641	-2.00	8385.40
3049	2024.10.03 07:16	s/l	1527	0.10	0.68667	0.68667	0.68641	-2.00	8383.40
3050	2024.10.03 07:16	s/l	1529	0.10	0.68667	0.68667	0.68641	-2.00	8381.40
3051	2024.10.03 07:16	s/l	1531	0.10	0.68667	0.68667	0.68641	-2.00	8379.40
3052	2024.10.03 07:16	s/l	1533	0.10	0.68667	0.68667	0.68641	-2.00	8377.40
3053	2024.10.03 07:16	s/l	1535	0.10	0.68667	0.68667	0.68641	-2.00	8375.40
3054	2024.10.03 07:16	s/l	1537	0.10	0.68667	0.68667	0.68641	-2.00	8373.40
3055	2024.10.03 07:16	s/l	1539	0.10	0.68667	0.68667	0.68641	-2.00	8371.40
3056	2024.10.03 07:16	s/l	1541	0.10	0.68667	0.68667	0.68641	-2.00	8369.40
3057	2024.10.03 07:16	s/l	1543	0.10	0.68667	0.68667	0.68641	-2.00	8367.40
3058	2024.10.03 07:16	s/l	1545	0.10	0.68667	0.68667	0.68641	-2.00	8365.40
3059	2024.10.03 07:16	s/l	1547	0.10	0.68667	0.68667	0.68641	-2.00	8363.40
3060	2024.10.03 07:16	s/l	1549	0.10	0.68667	0.68667	0.68641	-2.00	8361.40
3061	2024.10.03 07:16	s/l	1570	0.10	0.68667	0.68667	0.68641	-2.00	8359.40
3062	2024.10.03 07:16	s/l	1572	0.10	0.68667	0.68667	0.68641	-2.00	8357.40
3063	2024.10.03 07:16	s/l	1574	0.10	0.68667	0.68667	0.68641	-2.00	8355.40
3064	2024.10.03 07:16	s/l	1576	0.10	0.68667	0.68667	0.68641	-2.00	8353.40
3065	2024.10.03 07:16	s/l	1578	0.10	0.68667	0.68667	0.68641	-2.00	8351.40
3066	2024.10.03 07:16	s/l	1580	0.10	0.68667	0.68667	0.68641	-2.00	8349.40
3067	2024.10.03 07:16	s/l	1582	0.10	0.68667	0.68667	0.68641	-2.00	8347.40
3068	2024.10.03 07:16	s/l	1592	0.10	0.68667	0.68667	0.68641	-2.00	8345.40
3069	2024.10.03 07:16	s/l	1594	0.10	0.68667	0.68667	0.68641	-2.00	8343.40
3070	2024.10.03 07:16	s/l	1596	0.10	0.68667	0.68667	0.68641	-2.00	8341.40
3071	2024.10.03 07:16	sell	1606	0.10	0.68653	0.68673	0.68647
3072	2024.10.03 07:16	sell	1607	0.10	0.68652	0.68672	0.68646
3073	2024.10.03 07:16	s/l	1495	0.10	0.68668	0.68668	0.68642	-2.00	8339.40
3074	2024.10.03 07:16	s/l	1497	0.10	0.68668	0.68668	0.68642	-2.00	8337.40
3075	2024.10.03 07:16	s/l	1499	0.10	0.68668	0.68668	0.68642	-2.00	8335.40
3076	2024.10.03 07:16	s/l	1510	0.10	0.68668	0.68668	0.68642	-2.00	8333.40
3077	2024.10.03 07:16	s/l	1512	0.10	0.68668	0.68668	0.68642	-2.00	8331.40
3078	2024.10.03 07:16	s/l	1514	0.10	0.68668	0.68668	0.68642	-2.00	8329.40
3079	2024.10.03 07:16	s/l	1516	0.10	0.68668	0.68668	0.68642	-2.00	8327.40
3080	2024.10.03 07:16	s/l	1518	0.10	0.68668	0.68668	0.68642	-2.00	8325.40
3081	2024.10.03 07:16	s/l	1520	0.10	0.68668	0.68668	0.68642	-2.00	8323.40
3082	2024.10.03 07:16	s/l	1522	0.10	0.68668	0.68668	0.68642	-2.00	8321.40
3083	2024.10.03 07:16	s/l	1524	0.10	0.68668	0.68668	0.68642	-2.00	8319.40
3084	2024.10.03 07:16	s/l	1526	0.10	0.68668	0.68668	0.68642	-2.00	8317.40
3085	2024.10.03 07:16	s/l	1528	0.10	0.68668	0.68668	0.68642	-2.00	8315.40
3086	2024.10.03 07:16	s/l	1530	0.10	0.68668	0.68668	0.68642	-2.00	8313.40
3087	2024.10.03 07:16	s/l	1532	0.10	0.68668	0.68668	0.68642	-2.00	8311.40
3088	2024.10.03 07:16	s/l	1534	0.10	0.68668	0.68668	0.68642	-2.00	8309.40
3089	2024.10.03 07:16	s/l	1536	0.10	0.68668	0.68668	0.68642	-2.00	8307.40
3090	2024.10.03 07:16	s/l	1538	0.10	0.68668	0.68668	0.68642	-2.00	8305.40
3091	2024.10.03 07:16	s/l	1540	0.10	0.68668	0.68668	0.68642	-2.00	8303.40
3092	2024.10.03 07:16	s/l	1542	0.10	0.68668	0.68668	0.68642	-2.00	8301.40
3093	2024.10.03 07:16	s/l	1544	0.10	0.68668	0.68668	0.68642	-2.00	8299.40
3094	2024.10.03 07:16	s/l	1546	0.10	0.68668	0.68668	0.68642	-2.00	8297.40
3095	2024.10.03 07:16	s/l	1548	0.10	0.68668	0.68668	0.68642	-2.00	8295.40
3096	2024.10.03 07:16	s/l	1550	0.10	0.68668	0.68668	0.68642	-2.00	8293.40
3097	2024.10.03 07:16	s/l	1552	0.10	0.68668	0.68668	0.68642	-2.00	8291.40
3098	2024.10.03 07:16	s/l	1554	0.10	0.68668	0.68668	0.68642	-2.00	8289.40
3099	2024.10.03 07:16	s/l	1556	0.10	0.68668	0.68668	0.68642	-2.00	8287.40
3100	2024.10.03 07:16	s/l	1558	0.10	0.68668	0.68668	0.68642	-2.00	8285.40
3101	2024.10.03 07:16	s/l	1560	0.10	0.68668	0.68668	0.68642	-2.00	8283.40
3102	2024.10.03 07:16	s/l	1562	0.10	0.68668	0.68668	0.68642	-2.00	8281.40
3103	2024.10.03 07:16	s/l	1564	0.10	0.68668	0.68668	0.68642	-2.00	8279.40
3104	2024.10.03 07:16	s/l	1566	0.10	0.68668	0.68668	0.68642	-2.00	8277.40
3105	2024.10.03 07:16	s/l	1568	0.10	0.68668	0.68668	0.68642	-2.00	8275.40
3106	2024.10.03 07:16	s/l	1571	0.10	0.68668	0.68668	0.68642	-2.00	8273.40
3107	2024.10.03 07:16	s/l	1573	0.10	0.68668	0.68668	0.68642	-2.00	8271.40
3108	2024.10.03 07:16	s/l	1575	0.10	0.68668	0.68668	0.68642	-2.00	8269.40
3109	2024.10.03 07:16	s/l	1595	0.10	0.68668	0.68668	0.68642	-2.00	8267.40
3110	2024.10.03 07:16	s/l	1598	0.10	0.68668	0.68668	0.68642	-2.00	8265.40
3111	2024.10.03 07:16	sell	1608	0.10	0.68654	0.68674	0.68648
3112	2024.10.03 07:16	sell	1609	0.10	0.68653	0.68673	0.68647
3113	2024.10.03 07:16	sell	1610	0.10	0.68654	0.68674	0.68648
3114	2024.10.03 07:16	s/l	1492	0.10	0.68669	0.68669	0.68643	-2.00	8263.40
3115	2024.10.03 07:16	s/l	1494	0.10	0.68669	0.68669	0.68643	-2.00	8261.40
3116	2024.10.03 07:16	s/l	1496	0.10	0.68669	0.68669	0.68643	-2.00	8259.40
3117	2024.10.03 07:16	s/l	1551	0.10	0.68669	0.68669	0.68643	-2.00	8257.40
3118	2024.10.03 07:16	s/l	1553	0.10	0.68669	0.68669	0.68643	-2.00	8255.40
3119	2024.10.03 07:16	s/l	1555	0.10	0.68669	0.68669	0.68643	-2.00	8253.40
3120	2024.10.03 07:16	s/l	1557	0.10	0.68669	0.68669	0.68643	-2.00	8251.40
3121	2024.10.03 07:16	s/l	1559	0.10	0.68669	0.68669	0.68643	-2.00	8249.40
3122	2024.10.03 07:16	s/l	1561	0.10	0.68669	0.68669	0.68643	-2.00	8247.40
3123	2024.10.03 07:16	s/l	1563	0.10	0.68669	0.68669	0.68643	-2.00	8245.40
3124	2024.10.03 07:16	s/l	1565	0.10	0.68669	0.68669	0.68643	-2.00	8243.40
3125	2024.10.03 07:16	s/l	1567	0.10	0.68669	0.68669	0.68643	-2.00	8241.40
3126	2024.10.03 07:16	s/l	1569	0.10	0.68669	0.68669	0.68643	-2.00	8239.40
3127	2024.10.03 07:16	s/l	1597	0.10	0.68669	0.68669	0.68643	-2.00	8237.40
3128	2024.10.03 07:16	s/l	1599	0.10	0.68669	0.68669	0.68643	-2.00	8235.40
3129	2024.10.03 07:16	sell	1611	0.10	0.68655	0.68675	0.68649
3130	2024.10.03 07:16	sell	1612	0.10	0.68654	0.68674	0.68648
3131	2024.10.03 07:16	sell	1613	0.10	0.68655	0.68675	0.68649
3132	2024.10.03 07:16	sell	1614	0.10	0.68654	0.68674	0.68648
3133	2024.10.03 07:16	sell	1615	0.10	0.68655	0.68675	0.68649
3134	2024.10.03 07:16	sell	1616	0.10	0.68654	0.68674	0.68648
3135	2024.10.03 07:16	sell	1617	0.10	0.68655	0.68675	0.68649
3136	2024.10.03 07:16	sell	1618	0.10	0.68654	0.68674	0.68648
3137	2024.10.03 07:16	sell	1619	0.10	0.68655	0.68675	0.68649
3138	2024.10.03 07:16	sell	1620	0.10	0.68654	0.68674	0.68648
3139	2024.10.03 07:16	sell	1621	0.10	0.68655	0.68675	0.68649
3140	2024.10.03 07:16	sell	1622	0.10	0.68654	0.68674	0.68648
3141	2024.10.03 07:16	sell	1623	0.10	0.68655	0.68675	0.68649
3142	2024.10.03 07:16	sell	1624	0.10	0.68654	0.68674	0.68648
3143	2024.10.03 07:16	sell	1625	0.10	0.68653	0.68673	0.68647
3144	2024.10.03 07:16	sell	1626	0.10	0.68654	0.68674	0.68648
3145	2024.10.03 07:16	sell	1627	0.10	0.68653	0.68673	0.68647
3146	2024.10.03 07:16	sell	1628	0.10	0.68654	0.68674	0.68648
3147	2024.10.03 07:16	sell	1629	0.10	0.68653	0.68673	0.68647
3148	2024.10.03 07:16	sell	1630	0.10	0.68654	0.68674	0.68648
3149	2024.10.03 07:16	sell	1631	0.10	0.68653	0.68673	0.68647
3150	2024.10.03 07:16	sell	1632	0.10	0.68654	0.68674	0.68648
3151	2024.10.03 07:17	sell	1633	0.10	0.68653	0.68673	0.68647
3152	2024.10.03 07:17	sell	1634	0.10	0.68654	0.68674	0.68648
3153	2024.10.03 07:17	sell	1635	0.10	0.68653	0.68673	0.68647
3154	2024.10.03 07:17	sell	1636	0.10	0.68654	0.68674	0.68648
3155	2024.10.03 07:17	sell	1637	0.10	0.68653	0.68673	0.68647
3156	2024.10.03 07:17	sell	1638	0.10	0.68654	0.68674	0.68648
3157	2024.10.03 07:17	sell	1639	0.10	0.68653	0.68673	0.68647
3158	2024.10.03 07:17	sell	1640	0.10	0.68654	0.68674	0.68648
3159	2024.10.03 07:17	sell	1641	0.10	0.68655	0.68675	0.68649
3160	2024.10.03 07:17	sell	1642	0.10	0.68654	0.68674	0.68648
3161	2024.10.03 07:17	sell	1643	0.10	0.68655	0.68675	0.68649
3162	2024.10.03 07:17	s/l	1447	0.10	0.68670	0.68670	0.68644	-2.00	8233.40
3163	2024.10.03 07:17	s/l	1449	0.10	0.68670	0.68670	0.68644	-2.00	8231.40
3164	2024.10.03 07:17	s/l	1451	0.10	0.68670	0.68670	0.68644	-2.00	8229.40
3165	2024.10.03 07:17	s/l	1453	0.10	0.68670	0.68670	0.68644	-2.00	8227.40
3166	2024.10.03 07:17	s/l	1455	0.10	0.68670	0.68670	0.68644	-2.00	8225.40
3167	2024.10.03 07:17	s/l	1457	0.10	0.68670	0.68670	0.68644	-2.00	8223.40
3168	2024.10.03 07:17	s/l	1459	0.10	0.68670	0.68670	0.68644	-2.00	8221.40
3169	2024.10.03 07:17	s/l	1461	0.10	0.68670	0.68670	0.68644	-2.00	8219.40
3170	2024.10.03 07:17	s/l	1488	0.10	0.68670	0.68670	0.68644	-2.00	8217.40
3171	2024.10.03 07:17	s/l	1490	0.10	0.68670	0.68670	0.68644	-2.00	8215.40
3172	2024.10.03 07:17	s/l	1493	0.10	0.68670	0.68670	0.68644	-2.00	8213.40
3173	2024.10.03 07:17	s/l	1600	0.10	0.68670	0.68670	0.68644	-2.00	8211.40
3174	2024.10.03 07:17	s/l	1602	0.10	0.68670	0.68670	0.68644	-2.00	8209.40
3175	2024.10.03 07:17	sell	1644	0.10	0.68656	0.68676	0.68650
3176	2024.10.03 07:17	sell	1645	0.10	0.68655	0.68675	0.68649
3177	2024.10.03 07:17	s/l	1411	0.10	0.68671	0.68671	0.68645	-2.00	8207.40
3178	2024.10.03 07:17	s/l	1414	0.10	0.68671	0.68671	0.68645	-2.00	8205.40
3179	2024.10.03 07:17	s/l	1442	0.10	0.68671	0.68671	0.68645	-2.00	8203.40
3180	2024.10.03 07:17	s/l	1444	0.10	0.68671	0.68671	0.68645	-2.00	8201.40
3181	2024.10.03 07:17	s/l	1446	0.10	0.68671	0.68671	0.68645	-2.00	8199.40
3182	2024.10.03 07:17	s/l	1448	0.10	0.68671	0.68671	0.68645	-2.00	8197.40
3183	2024.10.03 07:17	s/l	1450	0.10	0.68671	0.68671	0.68645	-2.00	8195.40
3184	2024.10.03 07:17	s/l	1452	0.10	0.68671	0.68671	0.68645	-2.00	8193.40
3185	2024.10.03 07:17	s/l	1454	0.10	0.68671	0.68671	0.68645	-2.00	8191.40
3186	2024.10.03 07:17	s/l	1456	0.10	0.68671	0.68671	0.68645	-2.00	8189.40
3187	2024.10.03 07:17	s/l	1458	0.10	0.68671	0.68671	0.68645	-2.00	8187.40
3188	2024.10.03 07:17	s/l	1460	0.10	0.68671	0.68671	0.68645	-2.00	8185.40
3189	2024.10.03 07:17	s/l	1463	0.10	0.68671	0.68671	0.68645	-2.00	8183.40
3190	2024.10.03 07:17	s/l	1465	0.10	0.68671	0.68671	0.68645	-2.00	8181.40
3191	2024.10.03 07:17	s/l	1467	0.10	0.68671	0.68671	0.68645	-2.00	8179.40
3192	2024.10.03 07:17	s/l	1469	0.10	0.68671	0.68671	0.68645	-2.00	8177.40
3193	2024.10.03 07:17	s/l	1471	0.10	0.68671	0.68671	0.68645	-2.00	8175.40
3194	2024.10.03 07:17	s/l	1486	0.10	0.68671	0.68671	0.68645	-2.00	8173.40
3195	2024.10.03 07:17	s/l	1489	0.10	0.68671	0.68671	0.68645	-2.00	8171.40
3196	2024.10.03 07:17	s/l	1491	0.10	0.68671	0.68671	0.68645	-2.00	8169.40
3197	2024.10.03 07:17	s/l	1601	0.10	0.68671	0.68671	0.68645	-2.00	8167.40
3198	2024.10.03 07:17	s/l	1604	0.10	0.68671	0.68671	0.68645	-2.00	8165.40
3199	2024.10.03 07:17	sell	1646	0.10	0.68657	0.68677	0.68651
3200	2024.10.03 07:17	sell	1647	0.10	0.68656	0.68676	0.68650
3201	2024.10.03 07:17	sell	1648	0.10	0.68657	0.68677	0.68651
3202	2024.10.03 07:17	sell	1649	0.10	0.68656	0.68676	0.68650
3203	2024.10.03 07:17	s/l	1413	0.10	0.68672	0.68672	0.68646	-2.00	8163.40
3204	2024.10.03 07:17	s/l	1416	0.10	0.68672	0.68672	0.68646	-2.00	8161.40
3205	2024.10.03 07:17	s/l	1438	0.10	0.68672	0.68672	0.68646	-2.00	8159.40
3206	2024.10.03 07:17	s/l	1440	0.10	0.68672	0.68672	0.68646	-2.00	8157.40
3207	2024.10.03 07:17	s/l	1443	0.10	0.68672	0.68672	0.68646	-2.00	8155.40
3208	2024.10.03 07:17	s/l	1445	0.10	0.68672	0.68672	0.68646	-2.00	8153.40
3209	2024.10.03 07:17	s/l	1462	0.10	0.68672	0.68672	0.68646	-2.00	8151.40
3210	2024.10.03 07:17	s/l	1464	0.10	0.68672	0.68672	0.68646	-2.00	8149.40
3211	2024.10.03 07:17	s/l	1466	0.10	0.68672	0.68672	0.68646	-2.00	8147.40
3212	2024.10.03 07:17	s/l	1468	0.10	0.68672	0.68672	0.68646	-2.00	8145.40
3213	2024.10.03 07:17	s/l	1470	0.10	0.68672	0.68672	0.68646	-2.00	8143.40
3214	2024.10.03 07:17	s/l	1473	0.10	0.68672	0.68672	0.68646	-2.00	8141.40
3215	2024.10.03 07:17	s/l	1475	0.10	0.68672	0.68672	0.68646	-2.00	8139.40
3216	2024.10.03 07:17	s/l	1477	0.10	0.68672	0.68672	0.68646	-2.00	8137.40
3217	2024.10.03 07:17	s/l	1479	0.10	0.68672	0.68672	0.68646	-2.00	8135.40
3218	2024.10.03 07:17	s/l	1481	0.10	0.68672	0.68672	0.68646	-2.00	8133.40
3219	2024.10.03 07:17	s/l	1483	0.10	0.68672	0.68672	0.68646	-2.00	8131.40
3220	2024.10.03 07:17	s/l	1485	0.10	0.68672	0.68672	0.68646	-2.00	8129.40
3221	2024.10.03 07:17	s/l	1487	0.10	0.68672	0.68672	0.68646	-2.00	8127.40
3222	2024.10.03 07:17	s/l	1603	0.10	0.68672	0.68672	0.68646	-2.00	8125.40
3223	2024.10.03 07:17	s/l	1605	0.10	0.68672	0.68672	0.68646	-2.00	8123.40
3224	2024.10.03 07:17	s/l	1607	0.10	0.68672	0.68672	0.68646	-2.00	8121.40
3225	2024.10.03 07:17	sell	1650	0.10	0.68658	0.68678	0.68652
3226	2024.10.03 07:17	sell	1651	0.10	0.68657	0.68677	0.68651
3227	2024.10.03 07:17	sell	1652	0.10	0.68658	0.68678	0.68652
3228	2024.10.03 07:17	sell	1653	0.10	0.68657	0.68677	0.68651
3229	2024.10.03 07:17	s/l	1415	0.10	0.68673	0.68673	0.68647	-2.00	8119.40
3230	2024.10.03 07:17	s/l	1417	0.10	0.68673	0.68673	0.68647	-2.00	8117.40
3231	2024.10.03 07:17	s/l	1433	0.10	0.68673	0.68673	0.68647	-2.00	8115.40
3232	2024.10.03 07:17	s/l	1435	0.10	0.68673	0.68673	0.68647	-2.00	8113.40
3233	2024.10.03 07:17	s/l	1437	0.10	0.68673	0.68673	0.68647	-2.00	8111.40
3234	2024.10.03 07:17	s/l	1439	0.10	0.68673	0.68673	0.68647	-2.00	8109.40
3235	2024.10.03 07:17	s/l	1441	0.10	0.68673	0.68673	0.68647	-2.00	8107.40
3236	2024.10.03 07:17	s/l	1472	0.10	0.68673	0.68673	0.68647	-2.00	8105.40
3237	2024.10.03 07:17	s/l	1474	0.10	0.68673	0.68673	0.68647	-2.00	8103.40
3238	2024.10.03 07:17	s/l	1476	0.10	0.68673	0.68673	0.68647	-2.00	8101.40
3239	2024.10.03 07:17	s/l	1478	0.10	0.68673	0.68673	0.68647	-2.00	8099.40
3240	2024.10.03 07:17	s/l	1480	0.10	0.68673	0.68673	0.68647	-2.00	8097.40
3241	2024.10.03 07:17	s/l	1482	0.10	0.68673	0.68673	0.68647	-2.00	8095.40
3242	2024.10.03 07:17	s/l	1484	0.10	0.68673	0.68673	0.68647	-2.00	8093.40
3243	2024.10.03 07:17	s/l	1606	0.10	0.68673	0.68673	0.68647	-2.00	8091.40
3244	2024.10.03 07:17	s/l	1609	0.10	0.68673	0.68673	0.68647	-2.00	8089.40
3245	2024.10.03 07:17	s/l	1625	0.10	0.68673	0.68673	0.68647	-2.00	8087.40
3246	2024.10.03 07:17	s/l	1627	0.10	0.68673	0.68673	0.68647	-2.00	8085.40
3247	2024.10.03 07:17	s/l	1629	0.10	0.68673	0.68673	0.68647	-2.00	8083.40
3248	2024.10.03 07:17	s/l	1631	0.10	0.68673	0.68673	0.68647	-2.00	8081.40
3249	2024.10.03 07:17	s/l	1633	0.10	0.68673	0.68673	0.68647	-2.00	8079.40
3250	2024.10.03 07:17	s/l	1635	0.10	0.68673	0.68673	0.68647	-2.00	8077.40
3251	2024.10.03 07:17	s/l	1637	0.10	0.68673	0.68673	0.68647	-2.00	8075.40
3252	2024.10.03 07:17	s/l	1639	0.10	0.68673	0.68673	0.68647	-2.00	8073.40
3253	2024.10.03 07:17	sell	1654	0.10	0.68659	0.68679	0.68653
3254	2024.10.03 07:17	sell	1655	0.10	0.68658	0.68678	0.68652
3255	2024.10.03 07:17	sell	1656	0.10	0.68659	0.68679	0.68653
3256	2024.10.03 07:17	s/l	1418	0.10	0.68674	0.68674	0.68648	-2.00	8071.40
3257	2024.10.03 07:17	s/l	1420	0.10	0.68674	0.68674	0.68648	-2.00	8069.40
3258	2024.10.03 07:17	s/l	1429	0.10	0.68674	0.68674	0.68648	-2.00	8067.40
3259	2024.10.03 07:17	s/l	1431	0.10	0.68674	0.68674	0.68648	-2.00	8065.40
3260	2024.10.03 07:17	s/l	1434	0.10	0.68674	0.68674	0.68648	-2.00	8063.40
3261	2024.10.03 07:17	s/l	1436	0.10	0.68674	0.68674	0.68648	-2.00	8061.40
3262	2024.10.03 07:17	s/l	1608	0.10	0.68674	0.68674	0.68648	-2.00	8059.40
3263	2024.10.03 07:17	s/l	1610	0.10	0.68674	0.68674	0.68648	-2.00	8057.40
3264	2024.10.03 07:17	s/l	1612	0.10	0.68674	0.68674	0.68648	-2.00	8055.40
3265	2024.10.03 07:17	s/l	1614	0.10	0.68674	0.68674	0.68648	-2.00	8053.40
3266	2024.10.03 07:17	s/l	1616	0.10	0.68674	0.68674	0.68648	-2.00	8051.40
3267	2024.10.03 07:17	s/l	1618	0.10	0.68674	0.68674	0.68648	-2.00	8049.40
3268	2024.10.03 07:17	s/l	1620	0.10	0.68674	0.68674	0.68648	-2.00	8047.40
3269	2024.10.03 07:17	s/l	1622	0.10	0.68674	0.68674	0.68648	-2.00	8045.40
3270	2024.10.03 07:17	s/l	1624	0.10	0.68674	0.68674	0.68648	-2.00	8043.40
3271	2024.10.03 07:17	s/l	1626	0.10	0.68674	0.68674	0.68648	-2.00	8041.40
3272	2024.10.03 07:17	s/l	1628	0.10	0.68674	0.68674	0.68648	-2.00	8039.40
3273	2024.10.03 07:17	s/l	1630	0.10	0.68674	0.68674	0.68648	-2.00	8037.40
3274	2024.10.03 07:17	s/l	1632	0.10	0.68674	0.68674	0.68648	-2.00	8035.40
3275	2024.10.03 07:17	s/l	1634	0.10	0.68674	0.68674	0.68648	-2.00	8033.40
3276	2024.10.03 07:17	s/l	1636	0.10	0.68674	0.68674	0.68648	-2.00	8031.40
3277	2024.10.03 07:17	s/l	1638	0.10	0.68674	0.68674	0.68648	-2.00	8029.40
3278	2024.10.03 07:17	s/l	1640	0.10	0.68674	0.68674	0.68648	-2.00	8027.40
3279	2024.10.03 07:17	s/l	1642	0.10	0.68674	0.68674	0.68648	-2.00	8025.40
3280	2024.10.03 07:17	sell	1657	0.10	0.68660	0.68680	0.68654
3281	2024.10.03 07:17	sell	1658	0.10	0.68659	0.68679	0.68653
3282	2024.10.03 07:17	sell	1659	0.10	0.68660	0.68680	0.68654
3283	2024.10.03 07:17	s/l	1419	0.10	0.68675	0.68675	0.68649	-2.00	8023.40
3284	2024.10.03 07:17	s/l	1422	0.10	0.68675	0.68675	0.68649	-2.00	8021.40
3285	2024.10.03 07:17	s/l	1424	0.10	0.68675	0.68675	0.68649	-2.00	8019.40
3286	2024.10.03 07:17	s/l	1426	0.10	0.68675	0.68675	0.68649	-2.00	8017.40
3287	2024.10.03 07:17	s/l	1428	0.10	0.68675	0.68675	0.68649	-2.00	8015.40
3288	2024.10.03 07:17	s/l	1430	0.10	0.68675	0.68675	0.68649	-2.00	8013.40
3289	2024.10.03 07:17	s/l	1432	0.10	0.68675	0.68675	0.68649	-2.00	8011.40
3290	2024.10.03 07:17	s/l	1611	0.10	0.68675	0.68675	0.68649	-2.00	8009.40
3291	2024.10.03 07:17	s/l	1613	0.10	0.68675	0.68675	0.68649	-2.00	8007.40
3292	2024.10.03 07:17	s/l	1615	0.10	0.68675	0.68675	0.68649	-2.00	8005.40
3293	2024.10.03 07:17	s/l	1617	0.10	0.68675	0.68675	0.68649	-2.00	8003.40
3294	2024.10.03 07:17	s/l	1619	0.10	0.68675	0.68675	0.68649	-2.00	8001.40
3295	2024.10.03 07:17	s/l	1621	0.10	0.68675	0.68675	0.68649	-2.00	7999.40
3296	2024.10.03 07:17	s/l	1623	0.10	0.68675	0.68675	0.68649	-2.00	7997.40
3297	2024.10.03 07:17	s/l	1641	0.10	0.68675	0.68675	0.68649	-2.00	7995.40
3298	2024.10.03 07:17	s/l	1643	0.10	0.68675	0.68675	0.68649	-2.00	7993.40
3299	2024.10.03 07:17	s/l	1645	0.10	0.68675	0.68675	0.68649	-2.00	7991.40
3300	2024.10.03 07:17	sell	1660	0.10	0.68661	0.68681	0.68655
3301	2024.10.03 07:17	sell	1661	0.10	0.68660	0.68680	0.68654
3302	2024.10.03 07:17	sell	1662	0.10	0.68661	0.68681	0.68655
3303	2024.10.03 07:17	sell	1663	0.10	0.68660	0.68680	0.68654
3304	2024.10.03 07:17	sell	1664	0.10	0.68661	0.68681	0.68655
3305	2024.10.03 07:17	sell	1665	0.10	0.68660	0.68680	0.68654
3306	2024.10.03 07:17	sell	1666	0.10	0.68661	0.68681	0.68655
3307	2024.10.03 07:17	sell	1667	0.10	0.68660	0.68680	0.68654
3308	2024.10.03 07:17	sell	1668	0.10	0.68661	0.68681	0.68655
3309	2024.10.03 07:17	sell	1669	0.10	0.68660	0.68680	0.68654
3310	2024.10.03 07:17	sell	1670	0.10	0.68661	0.68681	0.68655
3311	2024.10.03 07:17	sell	1671	0.10	0.68660	0.68680	0.68654
3312	2024.10.03 07:17	sell	1672	0.10	0.68661	0.68681	0.68655
3313	2024.10.03 07:17	sell	1673	0.10	0.68660	0.68680	0.68654
3314	2024.10.03 07:17	sell	1674	0.10	0.68661	0.68681	0.68655
3315	2024.10.03 07:17	sell	1675	0.10	0.68660	0.68680	0.68654
3316	2024.10.03 07:17	sell	1676	0.10	0.68659	0.68679	0.68653
3317	2024.10.03 07:17	sell	1677	0.10	0.68660	0.68680	0.68654
3318	2024.10.03 07:17	sell	1678	0.10	0.68659	0.68679	0.68653
3319	2024.10.03 07:17	sell	1679	0.10	0.68660	0.68680	0.68654
3320	2024.10.03 07:17	sell	1680	0.10	0.68659	0.68679	0.68653
3321	2024.10.03 07:17	sell	1681	0.10	0.68660	0.68680	0.68654
3322	2024.10.03 07:17	sell	1682	0.10	0.68659	0.68679	0.68653
3323	2024.10.03 07:17	sell	1683	0.10	0.68660	0.68680	0.68654
3324	2024.10.03 07:17	sell	1684	0.10	0.68659	0.68679	0.68653
3325	2024.10.03 07:17	sell	1685	0.10	0.68660	0.68680	0.68654
3326	2024.10.03 07:17	sell	1686	0.10	0.68659	0.68679	0.68653
3327	2024.10.03 07:17	sell	1687	0.10	0.68660	0.68680	0.68654
3328	2024.10.03 07:17	sell	1688	0.10	0.68659	0.68679	0.68653
3329	2024.10.03 07:17	sell	1689	0.10	0.68660	0.68680	0.68654
3330	2024.10.03 07:17	sell	1690	0.10	0.68659	0.68679	0.68653
3331	2024.10.03 07:17	sell	1691	0.10	0.68660	0.68680	0.68654
3332	2024.10.03 07:17	sell	1692	0.10	0.68661	0.68681	0.68655
3333	2024.10.03 07:18	sell	1693	0.10	0.68660	0.68680	0.68654
3334	2024.10.03 07:18	s/l	1421	0.10	0.68676	0.68676	0.68650	-2.00	7989.40
3335	2024.10.03 07:18	s/l	1423	0.10	0.68676	0.68676	0.68650	-2.00	7987.40
3336	2024.10.03 07:18	s/l	1425	0.10	0.68676	0.68676	0.68650	-2.00	7985.40
3337	2024.10.03 07:18	s/l	1427	0.10	0.68676	0.68676	0.68650	-2.00	7983.40
3338	2024.10.03 07:18	s/l	1644	0.10	0.68676	0.68676	0.68650	-2.00	7981.40
3339	2024.10.03 07:18	s/l	1647	0.10	0.68676	0.68676	0.68650	-2.00	7979.40
3340	2024.10.03 07:18	s/l	1649	0.10	0.68676	0.68676	0.68650	-2.00	7977.40
3341	2024.10.03 07:18	sell	1694	0.10	0.68662	0.68682	0.68656
3342	2024.10.03 07:18	sell	1695	0.10	0.68661	0.68681	0.68655
3343	2024.10.03 07:18	sell	1696	0.10	0.68662	0.68682	0.68656
3344	2024.10.03 07:18	sell	1697	0.10	0.68661	0.68681	0.68655
3345	2024.10.03 07:18	s/l	1646	0.10	0.68677	0.68677	0.68651	-2.00	7975.40
3346	2024.10.03 07:18	s/l	1648	0.10	0.68677	0.68677	0.68651	-2.00	7973.40
3347	2024.10.03 07:18	s/l	1651	0.10	0.68677	0.68677	0.68651	-2.00	7971.40
3348	2024.10.03 07:18	s/l	1653	0.10	0.68677	0.68677	0.68651	-2.00	7969.40
3349	2024.10.03 07:18	sell	1698	0.10	0.68663	0.68683	0.68657
3350	2024.10.03 07:18	sell	1699	0.10	0.68662	0.68682	0.68656
3351	2024.10.03 07:18	sell	1700	0.10	0.68663	0.68683	0.68657
3352	2024.10.03 07:18	s/l	1650	0.10	0.68678	0.68678	0.68652	-2.00	7967.40
3353	2024.10.03 07:18	s/l	1652	0.10	0.68678	0.68678	0.68652	-2.00	7965.40
3354	2024.10.03 07:18	s/l	1655	0.10	0.68678	0.68678	0.68652	-2.00	7963.40
3355	2024.10.03 07:18	sell	1701	0.10	0.68664	0.68684	0.68658
3356	2024.10.03 07:18	sell	1702	0.10	0.68663	0.68683	0.68657
3357	2024.10.03 07:18	sell	1703	0.10	0.68664	0.68684	0.68658
3358	2024.10.03 07:18	s/l	1654	0.10	0.68679	0.68679	0.68653	-2.00	7961.40
3359	2024.10.03 07:18	s/l	1656	0.10	0.68679	0.68679	0.68653	-2.00	7959.40
3360	2024.10.03 07:18	s/l	1658	0.10	0.68679	0.68679	0.68653	-2.00	7957.40
3361	2024.10.03 07:18	s/l	1676	0.10	0.68679	0.68679	0.68653	-2.00	7955.40
3362	2024.10.03 07:18	s/l	1678	0.10	0.68679	0.68679	0.68653	-2.00	7953.40
3363	2024.10.03 07:18	s/l	1680	0.10	0.68679	0.68679	0.68653	-2.00	7951.40
3364	2024.10.03 07:18	s/l	1682	0.10	0.68679	0.68679	0.68653	-2.00	7949.40
3365	2024.10.03 07:18	s/l	1684	0.10	0.68679	0.68679	0.68653	-2.00	7947.40
3366	2024.10.03 07:18	s/l	1686	0.10	0.68679	0.68679	0.68653	-2.00	7945.40
3367	2024.10.03 07:18	s/l	1688	0.10	0.68679	0.68679	0.68653	-2.00	7943.40
3368	2024.10.03 07:18	s/l	1690	0.10	0.68679	0.68679	0.68653	-2.00	7941.40
3369	2024.10.03 07:18	sell	1704	0.10	0.68665	0.68685	0.68659
3370	2024.10.03 07:18	sell	1705	0.10	0.68664	0.68684	0.68658
3371	2024.10.03 07:18	s/l	1657	0.10	0.68680	0.68680	0.68654	-2.00	7939.40
3372	2024.10.03 07:18	s/l	1659	0.10	0.68680	0.68680	0.68654	-2.00	7937.40
3373	2024.10.03 07:18	s/l	1661	0.10	0.68680	0.68680	0.68654	-2.00	7935.40
3374	2024.10.03 07:18	s/l	1663	0.10	0.68680	0.68680	0.68654	-2.00	7933.40
3375	2024.10.03 07:18	s/l	1665	0.10	0.68680	0.68680	0.68654	-2.00	7931.40
3376	2024.10.03 07:18	s/l	1667	0.10	0.68680	0.68680	0.68654	-2.00	7929.40
3377	2024.10.03 07:18	s/l	1669	0.10	0.68680	0.68680	0.68654	-2.00	7927.40
3378	2024.10.03 07:18	s/l	1671	0.10	0.68680	0.68680	0.68654	-2.00	7925.40
3379	2024.10.03 07:18	s/l	1673	0.10	0.68680	0.68680	0.68654	-2.00	7923.40
3380	2024.10.03 07:18	s/l	1675	0.10	0.68680	0.68680	0.68654	-2.00	7921.40
3381	2024.10.03 07:18	s/l	1677	0.10	0.68680	0.68680	0.68654	-2.00	7919.40
3382	2024.10.03 07:18	s/l	1679	0.10	0.68680	0.68680	0.68654	-2.00	7917.40
3383	2024.10.03 07:18	s/l	1681	0.10	0.68680	0.68680	0.68654	-2.00	7915.40
3384	2024.10.03 07:18	s/l	1683	0.10	0.68680	0.68680	0.68654	-2.00	7913.40
3385	2024.10.03 07:18	s/l	1685	0.10	0.68680	0.68680	0.68654	-2.00	7911.40
3386	2024.10.03 07:18	s/l	1687	0.10	0.68680	0.68680	0.68654	-2.00	7909.40
3387	2024.10.03 07:18	s/l	1689	0.10	0.68680	0.68680	0.68654	-2.00	7907.40
3388	2024.10.03 07:18	s/l	1691	0.10	0.68680	0.68680	0.68654	-2.00	7905.40
3389	2024.10.03 07:18	s/l	1693	0.10	0.68680	0.68680	0.68654	-2.00	7903.40
3390	2024.10.03 07:18	sell	1706	0.10	0.68666	0.68686	0.68660
3391	2024.10.03 07:18	sell	1707	0.10	0.68665	0.68685	0.68659
3392	2024.10.03 07:18	sell	1708	0.10	0.68666	0.68686	0.68660
3393	2024.10.03 07:18	sell	1709	0.10	0.68665	0.68685	0.68659
3394	2024.10.03 07:18	s/l	1660	0.10	0.68681	0.68681	0.68655	-2.00	7901.40
3395	2024.10.03 07:18	s/l	1662	0.10	0.68681	0.68681	0.68655	-2.00	7899.40
3396	2024.10.03 07:18	s/l	1664	0.10	0.68681	0.68681	0.68655	-2.00	7897.40
3397	2024.10.03 07:18	s/l	1666	0.10	0.68681	0.68681	0.68655	-2.00	7895.40
3398	2024.10.03 07:18	s/l	1668	0.10	0.68681	0.68681	0.68655	-2.00	7893.40
3399	2024.10.03 07:18	s/l	1670	0.10	0.68681	0.68681	0.68655	-2.00	7891.40
3400	2024.10.03 07:18	s/l	1672	0.10	0.68681	0.68681	0.68655	-2.00	7889.40
3401	2024.10.03 07:18	s/l	1674	0.10	0.68681	0.68681	0.68655	-2.00	7887.40
3402	2024.10.03 07:18	s/l	1692	0.10	0.68681	0.68681	0.68655	-2.00	7885.40
3403	2024.10.03 07:18	s/l	1695	0.10	0.68681	0.68681	0.68655	-2.00	7883.40
3404	2024.10.03 07:18	s/l	1697	0.10	0.68681	0.68681	0.68655	-2.00	7881.40
3405	2024.10.03 07:18	sell	1710	0.10	0.68667	0.68687	0.68661
3406	2024.10.03 07:18	sell	1711	0.10	0.68666	0.68686	0.68660
3407	2024.10.03 07:18	sell	1712	0.10	0.68667	0.68687	0.68661
3408	2024.10.03 07:18	sell	1713	0.10	0.68666	0.68686	0.68660
3409	2024.10.03 07:18	sell	1714	0.10	0.68667	0.68687	0.68661
3410	2024.10.03 07:18	sell	1715	0.10	0.68666	0.68686	0.68660
3411	2024.10.03 07:18	sell	1716	0.10	0.68667	0.68687	0.68661
3412	2024.10.03 07:18	sell	1717	0.10	0.68666	0.68686	0.68660
3413	2024.10.03 07:18	sell	1718	0.10	0.68667	0.68687	0.68661
3414	2024.10.03 07:18	sell	1719	0.10	0.68665	0.68685	0.68659
3415	2024.10.03 07:18	sell	1720	0.10	0.68666	0.68686	0.68660
3416	2024.10.03 07:18	sell	1721	0.10	0.68665	0.68685	0.68659
3417	2024.10.03 07:18	sell	1722	0.10	0.68666	0.68686	0.68660
3418	2024.10.03 07:18	sell	1723	0.10	0.68665	0.68685	0.68659
3419	2024.10.03 07:18	sell	1724	0.10	0.68666	0.68686	0.68660
3420	2024.10.03 07:18	sell	1725	0.10	0.68665	0.68685	0.68659
3421	2024.10.03 07:18	sell	1726	0.10	0.68664	0.68684	0.68658
3422	2024.10.03 07:18	sell	1727	0.10	0.68665	0.68685	0.68659
3423	2024.10.03 07:18	sell	1728	0.10	0.68664	0.68684	0.68658
3424	2024.10.03 07:18	sell	1729	0.10	0.68665	0.68685	0.68659
3425	2024.10.03 07:18	sell	1730	0.10	0.68664	0.68684	0.68658
3426	2024.10.03 07:18	sell	1731	0.10	0.68665	0.68685	0.68659
3427	2024.10.03 07:18	sell	1732	0.10	0.68663	0.68683	0.68657
3428	2024.10.03 07:18	sell	1733	0.10	0.68664	0.68684	0.68658
3429	2024.10.03 07:18	sell	1734	0.10	0.68663	0.68683	0.68657
3430	2024.10.03 07:18	sell	1735	0.10	0.68664	0.68684	0.68658
3431	2024.10.03 07:18	sell	1736	0.10	0.68663	0.68683	0.68657
3432	2024.10.03 07:18	sell	1737	0.10	0.68664	0.68684	0.68658
3433	2024.10.03 07:18	sell	1738	0.10	0.68663	0.68683	0.68657
3434	2024.10.03 07:18	sell	1739	0.10	0.68664	0.68684	0.68658
3435	2024.10.03 07:18	sell	1740	0.10	0.68663	0.68683	0.68657
3436	2024.10.03 07:18	sell	1741	0.10	0.68664	0.68684	0.68658
3437	2024.10.03 07:18	sell	1742	0.10	0.68663	0.68683	0.68657
3438	2024.10.03 07:18	sell	1743	0.10	0.68664	0.68684	0.68658
3439	2024.10.03 07:18	sell	1744	0.10	0.68663	0.68683	0.68657
3440	2024.10.03 07:18	sell	1745	0.10	0.68664	0.68684	0.68658
3441	2024.10.03 07:18	sell	1746	0.10	0.68663	0.68683	0.68657
3442	2024.10.03 07:18	sell	1747	0.10	0.68664	0.68684	0.68658
3443	2024.10.03 07:18	sell	1748	0.10	0.68663	0.68683	0.68657
3444	2024.10.03 07:18	sell	1749	0.10	0.68664	0.68684	0.68658
3445	2024.10.03 07:18	sell	1750	0.10	0.68663	0.68683	0.68657
3446	2024.10.03 07:18	sell	1751	0.10	0.68664	0.68684	0.68658
3447	2024.10.03 07:18	sell	1752	0.10	0.68665	0.68685	0.68659
3448	2024.10.03 07:18	sell	1753	0.10	0.68664	0.68684	0.68658
3449	2024.10.03 07:19	sell	1754	0.10	0.68665	0.68685	0.68659
3450	2024.10.03 07:19	sell	1755	0.10	0.68664	0.68684	0.68658
3451	2024.10.03 07:19	sell	1756	0.10	0.68665	0.68685	0.68659
3452	2024.10.03 07:19	sell	1757	0.10	0.68664	0.68684	0.68658
3453	2024.10.03 07:19	sell	1758	0.10	0.68665	0.68685	0.68659
3454	2024.10.03 07:19	sell	1759	0.10	0.68664	0.68684	0.68658
3455	2024.10.03 07:19	sell	1760	0.10	0.68665	0.68685	0.68659
3456	2024.10.03 07:19	sell	1761	0.10	0.68664	0.68684	0.68658
3457	2024.10.03 07:19	sell	1762	0.10	0.68665	0.68685	0.68659
3458	2024.10.03 07:19	sell	1763	0.10	0.68664	0.68684	0.68658
3459	2024.10.03 07:19	sell	1764	0.10	0.68665	0.68685	0.68659
3460	2024.10.03 07:19	sell	1765	0.10	0.68664	0.68684	0.68658
3461	2024.10.03 07:19	sell	1766	0.10	0.68665	0.68685	0.68659
3462	2024.10.03 07:19	sell	1767	0.10	0.68664	0.68684	0.68658
3463	2024.10.03 07:19	sell	1768	0.10	0.68665	0.68685	0.68659
3464	2024.10.03 07:19	sell	1769	0.10	0.68663	0.68683	0.68657
3465	2024.10.03 07:19	sell	1770	0.10	0.68664	0.68684	0.68658
3466	2024.10.03 07:19	sell	1771	0.10	0.68663	0.68683	0.68657
3467	2024.10.03 07:19	sell	1772	0.10	0.68664	0.68684	0.68658
3468	2024.10.03 07:19	sell	1773	0.10	0.68663	0.68683	0.68657
3469	2024.10.03 07:19	sell	1774	0.10	0.68662	0.68682	0.68656
3470	2024.10.03 07:19	sell	1775	0.10	0.68663	0.68683	0.68657
3471	2024.10.03 07:19	sell	1776	0.10	0.68662	0.68682	0.68656
3472	2024.10.03 07:19	sell	1777	0.10	0.68663	0.68683	0.68657
3473	2024.10.03 07:19	sell	1778	0.10	0.68661	0.68681	0.68655
3474	2024.10.03 07:19	sell	1779	0.10	0.68662	0.68682	0.68656
3475	2024.10.03 07:19	sell	1780	0.10	0.68661	0.68681	0.68655
3476	2024.10.03 07:19	sell	1781	0.10	0.68662	0.68682	0.68656
3477	2024.10.03 07:19	sell	1782	0.10	0.68660	0.68680	0.68654
3478	2024.10.03 07:19	sell	1783	0.10	0.68661	0.68681	0.68655
3479	2024.10.03 07:19	sell	1784	0.10	0.68660	0.68680	0.68654
3480	2024.10.03 07:19	sell	1785	0.10	0.68661	0.68681	0.68655
3481	2024.10.03 07:19	sell	1786	0.10	0.68660	0.68680	0.68654
3482	2024.10.03 07:19	sell	1787	0.10	0.68659	0.68679	0.68653
3483	2024.10.03 07:19	sell	1788	0.10	0.68660	0.68680	0.68654
3484	2024.10.03 07:19	sell	1789	0.10	0.68659	0.68679	0.68653
3485	2024.10.03 07:20	sell	1790	0.10	0.68657	0.68677	0.68651
3486	2024.10.03 07:20	sell	1791	0.10	0.68656	0.68676	0.68650
3487	2024.10.03 07:20	sell	1792	0.10	0.68657	0.68677	0.68651
3488	2024.10.03 07:20	sell	1793	0.10	0.68656	0.68676	0.68650
3489	2024.10.03 07:20	sell	1794	0.10	0.68655	0.68675	0.68649
3490	2024.10.03 07:20	sell	1795	0.10	0.68656	0.68676	0.68650
3491	2024.10.03 07:20	sell	1796	0.10	0.68654	0.68674	0.68648
3492	2024.10.03 07:20	sell	1797	0.10	0.68655	0.68675	0.68649
3493	2024.10.03 07:20	sell	1798	0.10	0.68653	0.68673	0.68647
3494	2024.10.03 07:20	sell	1799	0.10	0.68654	0.68674	0.68648
3495	2024.10.03 07:20	sell	1800	0.10	0.68653	0.68673	0.68647
3496	2024.10.03 07:20	sell	1801	0.10	0.68654	0.68674	0.68648
3497	2024.10.03 07:20	sell	1802	0.10	0.68652	0.68672	0.68646
3498	2024.10.03 07:20	sell	1803	0.10	0.68653	0.68673	0.68647
3499	2024.10.03 07:20	sell	1804	0.10	0.68651	0.68671	0.68645
3500	2024.10.03 07:20	sell	1805	0.10	0.68652	0.68672	0.68646
3501	2024.10.03 07:20	sell	1806	0.10	0.68651	0.68671	0.68645
3502	2024.10.03 07:20	sell	1807	0.10	0.68650	0.68670	0.68644
3503	2024.10.03 07:20	sell	1808	0.10	0.68651	0.68671	0.68645
3504	2024.10.03 07:20	sell	1809	0.10	0.68650	0.68670	0.68644
3505	2024.10.03 07:20	sell	1810	0.10	0.68649	0.68669	0.68643
3506	2024.10.03 07:20	sell	1811	0.10	0.68650	0.68670	0.68644
3507	2024.10.03 07:20	sell	1812	0.10	0.68648	0.68668	0.68642
3508	2024.10.03 07:20	sell	1813	0.10	0.68649	0.68669	0.68643
3509	2024.10.03 07:20	t/p	1710	0.10	0.68661	0.68687	0.68661	0.60	7882.00
3510	2024.10.03 07:20	t/p	1712	0.10	0.68661	0.68687	0.68661	0.60	7882.60
3511	2024.10.03 07:20	t/p	1714	0.10	0.68661	0.68687	0.68661	0.60	7883.20
3512	2024.10.03 07:20	t/p	1716	0.10	0.68661	0.68687	0.68661	0.60	7883.80
3513	2024.10.03 07:20	t/p	1718	0.10	0.68661	0.68687	0.68661	0.60	7884.40
3514	2024.10.03 07:20	sell	1814	0.10	0.68647	0.68667	0.68641
3515	2024.10.03 07:20	sell	1815	0.10	0.68648	0.68668	0.68642
3516	2024.10.03 07:20	sell	1816	0.10	0.68647	0.68667	0.68641
3517	2024.10.03 07:20	sell	1817	0.10	0.68648	0.68668	0.68642
3518	2024.10.03 07:20	sell	1818	0.10	0.68647	0.68667	0.68641
3519	2024.10.03 07:20	sell	1819	0.10	0.68648	0.68668	0.68642
3520	2024.10.03 07:20	sell	1820	0.10	0.68647	0.68667	0.68641
3521	2024.10.03 07:20	sell	1821	0.10	0.68648	0.68668	0.68642
3522	2024.10.03 07:20	sell	1822	0.10	0.68647	0.68667	0.68641
3523	2024.10.03 07:20	sell	1823	0.10	0.68648	0.68668	0.68642
3524	2024.10.03 07:20	sell	1824	0.10	0.68647	0.68667	0.68641
3525	2024.10.03 07:20	sell	1825	0.10	0.68648	0.68668	0.68642
3526	2024.10.03 07:20	sell	1826	0.10	0.68647	0.68667	0.68641
3527	2024.10.03 07:20	sell	1827	0.10	0.68648	0.68668	0.68642
3528	2024.10.03 07:20	sell	1828	0.10	0.68647	0.68667	0.68641
3529	2024.10.03 07:20	sell	1829	0.10	0.68648	0.68668	0.68642
3530	2024.10.03 07:20	sell	1830	0.10	0.68647	0.68667	0.68641
3531	2024.10.03 07:20	sell	1831	0.10	0.68649	0.68669	0.68643
3532	2024.10.03 07:20	sell	1832	0.10	0.68648	0.68668	0.68642
3533	2024.10.03 07:20	sell	1833	0.10	0.68649	0.68669	0.68643
3534	2024.10.03 07:20	sell	1834	0.10	0.68648	0.68668	0.68642
3535	2024.10.03 07:20	sell	1835	0.10	0.68649	0.68669	0.68643
3536	2024.10.03 07:20	sell	1836	0.10	0.68648	0.68668	0.68642
3537	2024.10.03 07:20	sell	1837	0.10	0.68649	0.68669	0.68643
3538	2024.10.03 07:20	sell	1838	0.10	0.68648	0.68668	0.68642
3539	2024.10.03 07:20	sell	1839	0.10	0.68649	0.68669	0.68643
3540	2024.10.03 07:20	sell	1840	0.10	0.68648	0.68668	0.68642
3541	2024.10.03 07:20	sell	1841	0.10	0.68649	0.68669	0.68643
3542	2024.10.03 07:20	sell	1842	0.10	0.68648	0.68668	0.68642
3543	2024.10.03 07:20	sell	1843	0.10	0.68649	0.68669	0.68643
3544	2024.10.03 07:20	sell	1844	0.10	0.68648	0.68668	0.68642
3545	2024.10.03 07:20	sell	1845	0.10	0.68649	0.68669	0.68643
3546	2024.10.03 07:20	sell	1846	0.10	0.68648	0.68668	0.68642
3547	2024.10.03 07:20	sell	1847	0.10	0.68649	0.68669	0.68643
3548	2024.10.03 07:20	sell	1848	0.10	0.68648	0.68668	0.68642
3549	2024.10.03 07:20	sell	1849	0.10	0.68649	0.68669	0.68643
3550	2024.10.03 07:20	sell	1850	0.10	0.68648	0.68668	0.68642
3551	2024.10.03 07:20	sell	1851	0.10	0.68649	0.68669	0.68643
3552	2024.10.03 07:20	sell	1852	0.10	0.68648	0.68668	0.68642
3553	2024.10.03 07:20	sell	1853	0.10	0.68647	0.68667	0.68641
3554	2024.10.03 07:20	sell	1854	0.10	0.68648	0.68668	0.68642
3555	2024.10.03 07:20	sell	1855	0.10	0.68647	0.68667	0.68641
3556	2024.10.03 07:20	sell	1856	0.10	0.68648	0.68668	0.68642
3557	2024.10.03 07:21	sell	1857	0.10	0.68647	0.68667	0.68641
3558	2024.10.03 07:21	sell	1858	0.10	0.68648	0.68668	0.68642
3559	2024.10.03 07:21	sell	1859	0.10	0.68647	0.68667	0.68641
3560	2024.10.03 07:21	t/p	1706	0.10	0.68660	0.68686	0.68660	0.60	7885.00
3561	2024.10.03 07:21	t/p	1708	0.10	0.68660	0.68686	0.68660	0.60	7885.60
3562	2024.10.03 07:21	t/p	1711	0.10	0.68660	0.68686	0.68660	0.60	7886.20
3563	2024.10.03 07:21	t/p	1713	0.10	0.68660	0.68686	0.68660	0.60	7886.80
3564	2024.10.03 07:21	t/p	1715	0.10	0.68660	0.68686	0.68660	0.60	7887.40
3565	2024.10.03 07:21	t/p	1717	0.10	0.68660	0.68686	0.68660	0.60	7888.00
3566	2024.10.03 07:21	t/p	1720	0.10	0.68660	0.68686	0.68660	0.60	7888.60
3567	2024.10.03 07:21	t/p	1722	0.10	0.68660	0.68686	0.68660	0.60	7889.20
3568	2024.10.03 07:21	t/p	1724	0.10	0.68660	0.68686	0.68660	0.60	7889.80
3569	2024.10.03 07:21	sell	1860	0.10	0.68646	0.68666	0.68640
3570	2024.10.03 07:21	sell	1861	0.10	0.68647	0.68667	0.68641
3571	2024.10.03 07:21	sell	1862	0.10	0.68646	0.68666	0.68640
3572	2024.10.03 07:21	sell	1863	0.10	0.68647	0.68667	0.68641
3573	2024.10.03 07:21	sell	1864	0.10	0.68646	0.68666	0.68640
3574	2024.10.03 07:21	sell	1865	0.10	0.68647	0.68667	0.68641
3575	2024.10.03 07:21	sell	1866	0.10	0.68646	0.68666	0.68640
3576	2024.10.03 07:21	t/p	1704	0.10	0.68659	0.68685	0.68659	0.60	7890.40
3577	2024.10.03 07:21	t/p	1707	0.10	0.68659	0.68685	0.68659	0.60	7891.00
3578	2024.10.03 07:21	t/p	1709	0.10	0.68659	0.68685	0.68659	0.60	7891.60
3579	2024.10.03 07:21	t/p	1719	0.10	0.68659	0.68685	0.68659	0.60	7892.20
3580	2024.10.03 07:21	t/p	1721	0.10	0.68659	0.68685	0.68659	0.60	7892.80
3581	2024.10.03 07:21	t/p	1723	0.10	0.68659	0.68685	0.68659	0.60	7893.40
3582	2024.10.03 07:21	t/p	1725	0.10	0.68659	0.68685	0.68659	0.60	7894.00
3583	2024.10.03 07:21	t/p	1727	0.10	0.68659	0.68685	0.68659	0.60	7894.60
3584	2024.10.03 07:21	t/p	1729	0.10	0.68659	0.68685	0.68659	0.60	7895.20
3585	2024.10.03 07:21	t/p	1731	0.10	0.68659	0.68685	0.68659	0.60	7895.80
3586	2024.10.03 07:21	t/p	1752	0.10	0.68659	0.68685	0.68659	0.60	7896.40
3587	2024.10.03 07:21	t/p	1754	0.10	0.68659	0.68685	0.68659	0.60	7897.00
3588	2024.10.03 07:21	t/p	1756	0.10	0.68659	0.68685	0.68659	0.60	7897.60
3589	2024.10.03 07:21	t/p	1758	0.10	0.68659	0.68685	0.68659	0.60	7898.20
3590	2024.10.03 07:21	t/p	1760	0.10	0.68659	0.68685	0.68659	0.60	7898.80
3591	2024.10.03 07:21	t/p	1762	0.10	0.68659	0.68685	0.68659	0.60	7899.40
3592	2024.10.03 07:21	t/p	1764	0.10	0.68659	0.68685	0.68659	0.60	7900.00
3593	2024.10.03 07:21	t/p	1766	0.10	0.68659	0.68685	0.68659	0.60	7900.60
3594	2024.10.03 07:21	t/p	1768	0.10	0.68659	0.68685	0.68659	0.60	7901.20
3595	2024.10.03 07:21	sell	1867	0.10	0.68645	0.68665	0.68639
3596	2024.10.03 07:21	sell	1868	0.10	0.68646	0.68666	0.68640
3597	2024.10.03 07:21	sell	1869	0.10	0.68645	0.68665	0.68639
3598	2024.10.03 07:21	sell	1870	0.10	0.68646	0.68666	0.68640
3599	2024.10.03 07:21	sell	1871	0.10	0.68645	0.68665	0.68639
3600	2024.10.03 07:21	sell	1872	0.10	0.68646	0.68666	0.68640
3601	2024.10.03 07:21	sell	1873	0.10	0.68645	0.68665	0.68639
3602	2024.10.03 07:21	sell	1874	0.10	0.68646	0.68666	0.68640
3603	2024.10.03 07:21	sell	1875	0.10	0.68645	0.68665	0.68639
3604	2024.10.03 07:21	sell	1876	0.10	0.68646	0.68666	0.68640
3605	2024.10.03 07:21	sell	1877	0.10	0.68647	0.68667	0.68641
3606	2024.10.03 07:21	sell	1878	0.10	0.68646	0.68666	0.68640
3607	2024.10.03 07:21	sell	1879	0.10	0.68648	0.68668	0.68642
3608	2024.10.03 07:21	sell	1880	0.10	0.68647	0.68667	0.68641
3609	2024.10.03 07:21	sell	1881	0.10	0.68649	0.68669	0.68643
3610	2024.10.03 07:21	sell	1882	0.10	0.68648	0.68668	0.68642
3611	2024.10.03 07:21	sell	1883	0.10	0.68649	0.68669	0.68643
3612	2024.10.03 07:21	sell	1884	0.10	0.68648	0.68668	0.68642
3613	2024.10.03 07:21	sell	1885	0.10	0.68650	0.68670	0.68644
3614	2024.10.03 07:21	sell	1886	0.10	0.68649	0.68669	0.68643
3615	2024.10.03 07:21	s/l	1867	0.10	0.68665	0.68665	0.68639	-2.00	7899.20
3616	2024.10.03 07:21	s/l	1869	0.10	0.68665	0.68665	0.68639	-2.00	7897.20
3617	2024.10.03 07:21	s/l	1871	0.10	0.68665	0.68665	0.68639	-2.00	7895.20
3618	2024.10.03 07:21	s/l	1873	0.10	0.68665	0.68665	0.68639	-2.00	7893.20
3619	2024.10.03 07:21	s/l	1875	0.10	0.68665	0.68665	0.68639	-2.00	7891.20
3620	2024.10.03 07:21	sell	1887	0.10	0.68651	0.68671	0.68645
3621	2024.10.03 07:21	sell	1888	0.10	0.68650	0.68670	0.68644
3622	2024.10.03 07:21	sell	1889	0.10	0.68651	0.68671	0.68645
3623	2024.10.03 07:21	s/l	1860	0.10	0.68666	0.68666	0.68640	-2.00	7889.20
3624	2024.10.03 07:21	s/l	1862	0.10	0.68666	0.68666	0.68640	-2.00	7887.20
3625	2024.10.03 07:21	s/l	1864	0.10	0.68666	0.68666	0.68640	-2.00	7885.20
3626	2024.10.03 07:21	s/l	1866	0.10	0.68666	0.68666	0.68640	-2.00	7883.20
3627	2024.10.03 07:21	s/l	1868	0.10	0.68666	0.68666	0.68640	-2.00	7881.20
3628	2024.10.03 07:21	s/l	1870	0.10	0.68666	0.68666	0.68640	-2.00	7879.20
3629	2024.10.03 07:21	s/l	1872	0.10	0.68666	0.68666	0.68640	-2.00	7877.20
3630	2024.10.03 07:21	s/l	1874	0.10	0.68666	0.68666	0.68640	-2.00	7875.20
3631	2024.10.03 07:21	s/l	1876	0.10	0.68666	0.68666	0.68640	-2.00	7873.20
3632	2024.10.03 07:21	s/l	1878	0.10	0.68666	0.68666	0.68640	-2.00	7871.20
3633	2024.10.03 07:21	sell	1890	0.10	0.68652	0.68672	0.68646
3634	2024.10.03 07:21	sell	1891	0.10	0.68651	0.68671	0.68645
3635	2024.10.03 07:21	sell	1892	0.10	0.68652	0.68672	0.68646
3636	2024.10.03 07:21	s/l	1814	0.10	0.68667	0.68667	0.68641	-2.00	7869.20
3637	2024.10.03 07:21	s/l	1816	0.10	0.68667	0.68667	0.68641	-2.00	7867.20
3638	2024.10.03 07:21	s/l	1818	0.10	0.68667	0.68667	0.68641	-2.00	7865.20
3639	2024.10.03 07:21	s/l	1820	0.10	0.68667	0.68667	0.68641	-2.00	7863.20
3640	2024.10.03 07:21	s/l	1822	0.10	0.68667	0.68667	0.68641	-2.00	7861.20
3641	2024.10.03 07:21	s/l	1824	0.10	0.68667	0.68667	0.68641	-2.00	7859.20
3642	2024.10.03 07:21	s/l	1826	0.10	0.68667	0.68667	0.68641	-2.00	7857.20
3643	2024.10.03 07:21	s/l	1828	0.10	0.68667	0.68667	0.68641	-2.00	7855.20
3644	2024.10.03 07:21	s/l	1830	0.10	0.68667	0.68667	0.68641	-2.00	7853.20
3645	2024.10.03 07:21	s/l	1853	0.10	0.68667	0.68667	0.68641	-2.00	7851.20
3646	2024.10.03 07:21	s/l	1855	0.10	0.68667	0.68667	0.68641	-2.00	7849.20
3647	2024.10.03 07:21	s/l	1857	0.10	0.68667	0.68667	0.68641	-2.00	7847.20
3648	2024.10.03 07:21	s/l	1859	0.10	0.68667	0.68667	0.68641	-2.00	7845.20
3649	2024.10.03 07:21	s/l	1861	0.10	0.68667	0.68667	0.68641	-2.00	7843.20
3650	2024.10.03 07:21	s/l	1863	0.10	0.68667	0.68667	0.68641	-2.00	7841.20
3651	2024.10.03 07:21	s/l	1865	0.10	0.68667	0.68667	0.68641	-2.00	7839.20
3652	2024.10.03 07:21	s/l	1877	0.10	0.68667	0.68667	0.68641	-2.00	7837.20
3653	2024.10.03 07:21	s/l	1880	0.10	0.68667	0.68667	0.68641	-2.00	7835.20
3654	2024.10.03 07:21	sell	1893	0.10	0.68653	0.68673	0.68647
3655	2024.10.03 07:21	sell	1894	0.10	0.68652	0.68672	0.68646
3656	2024.10.03 07:21	s/l	1812	0.10	0.68668	0.68668	0.68642	-2.00	7833.20
3657	2024.10.03 07:21	s/l	1815	0.10	0.68668	0.68668	0.68642	-2.00	7831.20
3658	2024.10.03 07:21	s/l	1817	0.10	0.68668	0.68668	0.68642	-2.00	7829.20
3659	2024.10.03 07:21	s/l	1819	0.10	0.68668	0.68668	0.68642	-2.00	7827.20
3660	2024.10.03 07:21	s/l	1821	0.10	0.68668	0.68668	0.68642	-2.00	7825.20
3661	2024.10.03 07:21	s/l	1823	0.10	0.68668	0.68668	0.68642	-2.00	7823.20
3662	2024.10.03 07:21	s/l	1825	0.10	0.68668	0.68668	0.68642	-2.00	7821.20
3663	2024.10.03 07:21	s/l	1827	0.10	0.68668	0.68668	0.68642	-2.00	7819.20
3664	2024.10.03 07:21	s/l	1829	0.10	0.68668	0.68668	0.68642	-2.00	7817.20
3665	2024.10.03 07:21	s/l	1832	0.10	0.68668	0.68668	0.68642	-2.00	7815.20
3666	2024.10.03 07:21	s/l	1834	0.10	0.68668	0.68668	0.68642	-2.00	7813.20
3667	2024.10.03 07:21	s/l	1836	0.10	0.68668	0.68668	0.68642	-2.00	7811.20
3668	2024.10.03 07:21	s/l	1838	0.10	0.68668	0.68668	0.68642	-2.00	7809.20
3669	2024.10.03 07:21	s/l	1840	0.10	0.68668	0.68668	0.68642	-2.00	7807.20
3670	2024.10.03 07:21	s/l	1842	0.10	0.68668	0.68668	0.68642	-2.00	7805.20
3671	2024.10.03 07:21	s/l	1844	0.10	0.68668	0.68668	0.68642	-2.00	7803.20
3672	2024.10.03 07:21	s/l	1846	0.10	0.68668	0.68668	0.68642	-2.00	7801.20
3673	2024.10.03 07:21	s/l	1848	0.10	0.68668	0.68668	0.68642	-2.00	7799.20
3674	2024.10.03 07:21	s/l	1850	0.10	0.68668	0.68668	0.68642	-2.00	7797.20
3675	2024.10.03 07:21	s/l	1852	0.10	0.68668	0.68668	0.68642	-2.00	7795.20
3676	2024.10.03 07:21	s/l	1854	0.10	0.68668	0.68668	0.68642	-2.00	7793.20
3677	2024.10.03 07:21	s/l	1856	0.10	0.68668	0.68668	0.68642	-2.00	7791.20
3678	2024.10.03 07:21	s/l	1858	0.10	0.68668	0.68668	0.68642	-2.00	7789.20
3679	2024.10.03 07:21	s/l	1879	0.10	0.68668	0.68668	0.68642	-2.00	7787.20
3680	2024.10.03 07:21	s/l	1882	0.10	0.68668	0.68668	0.68642	-2.00	7785.20
3681	2024.10.03 07:21	s/l	1884	0.10	0.68668	0.68668	0.68642	-2.00	7783.20
3682	2024.10.03 07:21	sell	1895	0.10	0.68654	0.68674	0.68648
3683	2024.10.03 07:21	sell	1896	0.10	0.68653	0.68673	0.68647
3684	2024.10.03 07:21	s/l	1810	0.10	0.68669	0.68669	0.68643	-2.00	7781.20
3685	2024.10.03 07:21	s/l	1813	0.10	0.68669	0.68669	0.68643	-2.00	7779.20
3686	2024.10.03 07:21	s/l	1831	0.10	0.68669	0.68669	0.68643	-2.00	7777.20
3687	2024.10.03 07:21	s/l	1833	0.10	0.68669	0.68669	0.68643	-2.00	7775.20
3688	2024.10.03 07:21	s/l	1835	0.10	0.68669	0.68669	0.68643	-2.00	7773.20
3689	2024.10.03 07:21	s/l	1837	0.10	0.68669	0.68669	0.68643	-2.00	7771.20
3690	2024.10.03 07:21	s/l	1839	0.10	0.68669	0.68669	0.68643	-2.00	7769.20
3691	2024.10.03 07:21	s/l	1841	0.10	0.68669	0.68669	0.68643	-2.00	7767.20
3692	2024.10.03 07:21	s/l	1843	0.10	0.68669	0.68669	0.68643	-2.00	7765.20
3693	2024.10.03 07:21	s/l	1845	0.10	0.68669	0.68669	0.68643	-2.00	7763.20
3694	2024.10.03 07:21	s/l	1847	0.10	0.68669	0.68669	0.68643	-2.00	7761.20
3695	2024.10.03 07:21	s/l	1849	0.10	0.68669	0.68669	0.68643	-2.00	7759.20
3696	2024.10.03 07:21	s/l	1851	0.10	0.68669	0.68669	0.68643	-2.00	7757.20
3697	2024.10.03 07:21	s/l	1881	0.10	0.68669	0.68669	0.68643	-2.00	7755.20
3698	2024.10.03 07:21	s/l	1883	0.10	0.68669	0.68669	0.68643	-2.00	7753.20
3699	2024.10.03 07:21	s/l	1886	0.10	0.68669	0.68669	0.68643	-2.00	7751.20
3700	2024.10.03 07:21	sell	1897	0.10	0.68655	0.68675	0.68649
3701	2024.10.03 07:21	sell	1898	0.10	0.68654	0.68674	0.68648
3702	2024.10.03 07:21	sell	1899	0.10	0.68655	0.68675	0.68649
3703	2024.10.03 07:21	sell	1900	0.10	0.68654	0.68674	0.68648
3704	2024.10.03 07:21	sell	1901	0.10	0.68655	0.68675	0.68649
3705	2024.10.03 07:21	sell	1902	0.10	0.68654	0.68674	0.68648
3706	2024.10.03 07:21	sell	1903	0.10	0.68655	0.68675	0.68649
3707	2024.10.03 07:21	sell	1904	0.10	0.68654	0.68674	0.68648
3708	2024.10.03 07:21	sell	1905	0.10	0.68655	0.68675	0.68649
3709	2024.10.03 07:21	sell	1906	0.10	0.68654	0.68674	0.68648
3710	2024.10.03 07:21	sell	1907	0.10	0.68655	0.68675	0.68649
3711	2024.10.03 07:21	sell	1908	0.10	0.68654	0.68674	0.68648
3712	2024.10.03 07:21	sell	1909	0.10	0.68655	0.68675	0.68649
3713	2024.10.03 07:21	sell	1910	0.10	0.68654	0.68674	0.68648
3714	2024.10.03 07:21	sell	1911	0.10	0.68655	0.68675	0.68649
3715	2024.10.03 07:21	sell	1912	0.10	0.68654	0.68674	0.68648
3716	2024.10.03 07:21	sell	1913	0.10	0.68655	0.68675	0.68649
3717	2024.10.03 07:21	sell	1914	0.10	0.68653	0.68673	0.68647
3718	2024.10.03 07:21	sell	1915	0.10	0.68654	0.68674	0.68648
3719	2024.10.03 07:21	sell	1916	0.10	0.68653	0.68673	0.68647
3720	2024.10.03 07:21	sell	1917	0.10	0.68654	0.68674	0.68648
3721	2024.10.03 07:21	sell	1918	0.10	0.68653	0.68673	0.68647
3722	2024.10.03 07:21	sell	1919	0.10	0.68654	0.68674	0.68648
3723	2024.10.03 07:21	sell	1920	0.10	0.68653	0.68673	0.68647
3724	2024.10.03 07:21	sell	1921	0.10	0.68654	0.68674	0.68648
3725	2024.10.03 07:21	sell	1922	0.10	0.68653	0.68673	0.68647
3726	2024.10.03 07:22	sell	1923	0.10	0.68654	0.68674	0.68648
3727	2024.10.03 07:22	sell	1924	0.10	0.68653	0.68673	0.68647
3728	2024.10.03 07:22	sell	1925	0.10	0.68654	0.68674	0.68648
3729	2024.10.03 07:22	sell	1926	0.10	0.68653	0.68673	0.68647
3730	2024.10.03 07:22	sell	1927	0.10	0.68654	0.68674	0.68648
3731	2024.10.03 07:22	sell	1928	0.10	0.68653	0.68673	0.68647
3732	2024.10.03 07:22	sell	1929	0.10	0.68654	0.68674	0.68648
3733	2024.10.03 07:22	sell	1930	0.10	0.68653	0.68673	0.68647
3734	2024.10.03 07:22	sell	1931	0.10	0.68654	0.68674	0.68648
3735	2024.10.03 07:22	sell	1932	0.10	0.68655	0.68675	0.68649
3736	2024.10.03 07:22	sell	1933	0.10	0.68654	0.68674	0.68648
3737	2024.10.03 07:22	sell	1934	0.10	0.68655	0.68675	0.68649
3738	2024.10.03 07:22	s/l	1807	0.10	0.68670	0.68670	0.68644	-2.00	7749.20
3739	2024.10.03 07:22	s/l	1809	0.10	0.68670	0.68670	0.68644	-2.00	7747.20
3740	2024.10.03 07:22	s/l	1811	0.10	0.68670	0.68670	0.68644	-2.00	7745.20
3741	2024.10.03 07:22	s/l	1885	0.10	0.68670	0.68670	0.68644	-2.00	7743.20
3742	2024.10.03 07:22	s/l	1888	0.10	0.68670	0.68670	0.68644	-2.00	7741.20
3743	2024.10.03 07:22	sell	1935	0.10	0.68656	0.68676	0.68650
3744	2024.10.03 07:22	sell	1936	0.10	0.68655	0.68675	0.68649
3745	2024.10.03 07:22	sell	1937	0.10	0.68656	0.68676	0.68650
3746	2024.10.03 07:22	s/l	1804	0.10	0.68671	0.68671	0.68645	-2.00	7739.20
3747	2024.10.03 07:22	s/l	1806	0.10	0.68671	0.68671	0.68645	-2.00	7737.20
3748	2024.10.03 07:22	s/l	1808	0.10	0.68671	0.68671	0.68645	-2.00	7735.20
3749	2024.10.03 07:22	s/l	1887	0.10	0.68671	0.68671	0.68645	-2.00	7733.20
3750	2024.10.03 07:22	s/l	1889	0.10	0.68671	0.68671	0.68645	-2.00	7731.20
3751	2024.10.03 07:22	s/l	1891	0.10	0.68671	0.68671	0.68645	-2.00	7729.20
3752	2024.10.03 07:22	sell	1938	0.10	0.68657	0.68677	0.68651
3753	2024.10.03 07:22	sell	1939	0.10	0.68656	0.68676	0.68650
3754	2024.10.03 07:22	sell	1940	0.10	0.68657	0.68677	0.68651
3755	2024.10.03 07:22	s/l	1802	0.10	0.68672	0.68672	0.68646	-2.00	7727.20
3756	2024.10.03 07:22	s/l	1805	0.10	0.68672	0.68672	0.68646	-2.00	7725.20
3757	2024.10.03 07:22	s/l	1890	0.10	0.68672	0.68672	0.68646	-2.00	7723.20
3758	2024.10.03 07:22	s/l	1892	0.10	0.68672	0.68672	0.68646	-2.00	7721.20
3759	2024.10.03 07:22	s/l	1894	0.10	0.68672	0.68672	0.68646	-2.00	7719.20
3760	2024.10.03 07:22	sell	1941	0.10	0.68658	0.68678	0.68652
3761	2024.10.03 07:22	sell	1942	0.10	0.68657	0.68677	0.68651
3762	2024.10.03 07:22	sell	1943	0.10	0.68658	0.68678	0.68652
3763	2024.10.03 07:22	s/l	1798	0.10	0.68673	0.68673	0.68647	-2.00	7717.20
3764	2024.10.03 07:22	s/l	1800	0.10	0.68673	0.68673	0.68647	-2.00	7715.20
3765	2024.10.03 07:22	s/l	1803	0.10	0.68673	0.68673	0.68647	-2.00	7713.20
3766	2024.10.03 07:22	s/l	1893	0.10	0.68673	0.68673	0.68647	-2.00	7711.20
3767	2024.10.03 07:22	s/l	1896	0.10	0.68673	0.68673	0.68647	-2.00	7709.20
3768	2024.10.03 07:22	s/l	1914	0.10	0.68673	0.68673	0.68647	-2.00	7707.20
3769	2024.10.03 07:22	s/l	1916	0.10	0.68673	0.68673	0.68647	-2.00	7705.20
3770	2024.10.03 07:22	s/l	1918	0.10	0.68673	0.68673	0.68647	-2.00	7703.20
3771	2024.10.03 07:22	s/l	1920	0.10	0.68673	0.68673	0.68647	-2.00	7701.20
3772	2024.10.03 07:22	s/l	1922	0.10	0.68673	0.68673	0.68647	-2.00	7699.20
3773	2024.10.03 07:22	s/l	1924	0.10	0.68673	0.68673	0.68647	-2.00	7697.20
3774	2024.10.03 07:22	s/l	1926	0.10	0.68673	0.68673	0.68647	-2.00	7695.20
3775	2024.10.03 07:22	s/l	1928	0.10	0.68673	0.68673	0.68647	-2.00	7693.20
3776	2024.10.03 07:22	s/l	1930	0.10	0.68673	0.68673	0.68647	-2.00	7691.20
3777	2024.10.03 07:22	sell	1944	0.10	0.68659	0.68679	0.68653
3778	2024.10.03 07:22	sell	1945	0.10	0.68658	0.68678	0.68652
3779	2024.10.03 07:22	sell	1946	0.10	0.68659	0.68679	0.68653
3780	2024.10.03 07:22	s/l	1796	0.10	0.68674	0.68674	0.68648	-2.00	7689.20
3781	2024.10.03 07:22	s/l	1799	0.10	0.68674	0.68674	0.68648	-2.00	7687.20
3782	2024.10.03 07:22	s/l	1801	0.10	0.68674	0.68674	0.68648	-2.00	7685.20
3783	2024.10.03 07:22	s/l	1895	0.10	0.68674	0.68674	0.68648	-2.00	7683.20
3784	2024.10.03 07:22	s/l	1898	0.10	0.68674	0.68674	0.68648	-2.00	7681.20
3785	2024.10.03 07:22	s/l	1900	0.10	0.68674	0.68674	0.68648	-2.00	7679.20
3786	2024.10.03 07:22	s/l	1902	0.10	0.68674	0.68674	0.68648	-2.00	7677.20
3787	2024.10.03 07:22	s/l	1904	0.10	0.68674	0.68674	0.68648	-2.00	7675.20
3788	2024.10.03 07:22	s/l	1906	0.10	0.68674	0.68674	0.68648	-2.00	7673.20
3789	2024.10.03 07:22	s/l	1908	0.10	0.68674	0.68674	0.68648	-2.00	7671.20
3790	2024.10.03 07:22	s/l	1910	0.10	0.68674	0.68674	0.68648	-2.00	7669.20
3791	2024.10.03 07:22	s/l	1912	0.10	0.68674	0.68674	0.68648	-2.00	7667.20
3792	2024.10.03 07:22	s/l	1915	0.10	0.68674	0.68674	0.68648	-2.00	7665.20
3793	2024.10.03 07:22	s/l	1917	0.10	0.68674	0.68674	0.68648	-2.00	7663.20
3794	2024.10.03 07:22	s/l	1919	0.10	0.68674	0.68674	0.68648	-2.00	7661.20
3795	2024.10.03 07:22	s/l	1921	0.10	0.68674	0.68674	0.68648	-2.00	7659.20
3796	2024.10.03 07:22	s/l	1923	0.10	0.68674	0.68674	0.68648	-2.00	7657.20
3797	2024.10.03 07:22	s/l	1925	0.10	0.68674	0.68674	0.68648	-2.00	7655.20
3798	2024.10.03 07:22	s/l	1927	0.10	0.68674	0.68674	0.68648	-2.00	7653.20
3799	2024.10.03 07:22	s/l	1929	0.10	0.68674	0.68674	0.68648	-2.00	7651.20
3800	2024.10.03 07:22	s/l	1931	0.10	0.68674	0.68674	0.68648	-2.00	7649.20
3801	2024.10.03 07:22	s/l	1933	0.10	0.68674	0.68674	0.68648	-2.00	7647.20
3802	2024.10.03 07:22	sell	1947	0.10	0.68660	0.68680	0.68654
3803	2024.10.03 07:22	sell	1948	0.10	0.68659	0.68679	0.68653
3804	2024.10.03 07:22	sell	1949	0.10	0.68660	0.68680	0.68654
3805	2024.10.03 07:22	s/l	1794	0.10	0.68675	0.68675	0.68649	-2.00	7645.20
3806	2024.10.03 07:22	s/l	1797	0.10	0.68675	0.68675	0.68649	-2.00	7643.20
3807	2024.10.03 07:22	s/l	1897	0.10	0.68675	0.68675	0.68649	-2.00	7641.20
3808	2024.10.03 07:22	s/l	1899	0.10	0.68675	0.68675	0.68649	-2.00	7639.20
3809	2024.10.03 07:22	s/l	1901	0.10	0.68675	0.68675	0.68649	-2.00	7637.20
3810	2024.10.03 07:22	s/l	1903	0.10	0.68675	0.68675	0.68649	-2.00	7635.20
3811	2024.10.03 07:22	s/l	1905	0.10	0.68675	0.68675	0.68649	-2.00	7633.20
3812	2024.10.03 07:22	s/l	1907	0.10	0.68675	0.68675	0.68649	-2.00	7631.20
3813	2024.10.03 07:22	s/l	1909	0.10	0.68675	0.68675	0.68649	-2.00	7629.20
3814	2024.10.03 07:22	s/l	1911	0.10	0.68675	0.68675	0.68649	-2.00	7627.20
3815	2024.10.03 07:22	s/l	1913	0.10	0.68675	0.68675	0.68649	-2.00	7625.20
3816	2024.10.03 07:22	s/l	1932	0.10	0.68675	0.68675	0.68649	-2.00	7623.20
3817	2024.10.03 07:22	s/l	1934	0.10	0.68675	0.68675	0.68649	-2.00	7621.20
3818	2024.10.03 07:22	s/l	1936	0.10	0.68675	0.68675	0.68649	-2.00	7619.20
3819	2024.10.03 07:22	sell	1950	0.10	0.68661	0.68681	0.68655
3820	2024.10.03 07:22	sell	1951	0.10	0.68660	0.68680	0.68654
3821	2024.10.03 07:22	sell	1952	0.10	0.68661	0.68681	0.68655
3822	2024.10.03 07:22	sell	1953	0.10	0.68660	0.68680	0.68654
3823	2024.10.03 07:22	sell	1954	0.10	0.68661	0.68681	0.68655
3824	2024.10.03 07:22	sell	1955	0.10	0.68660	0.68680	0.68654
3825	2024.10.03 07:22	sell	1956	0.10	0.68661	0.68681	0.68655
3826	2024.10.03 07:22	sell	1957	0.10	0.68660	0.68680	0.68654
3827	2024.10.03 07:22	sell	1958	0.10	0.68661	0.68681	0.68655
3828	2024.10.03 07:22	sell	1959	0.10	0.68660	0.68680	0.68654
3829	2024.10.03 07:22	sell	1960	0.10	0.68661	0.68681	0.68655
3830	2024.10.03 07:22	sell	1961	0.10	0.68660	0.68680	0.68654
3831	2024.10.03 07:22	sell	1962	0.10	0.68661	0.68681	0.68655
3832	2024.10.03 07:22	sell	1963	0.10	0.68660	0.68680	0.68654
3833	2024.10.03 07:22	sell	1964	0.10	0.68661	0.68681	0.68655
3834	2024.10.03 07:22	sell	1965	0.10	0.68660	0.68680	0.68654
3835	2024.10.03 07:22	sell	1966	0.10	0.68661	0.68681	0.68655
3836	2024.10.03 07:22	sell	1967	0.10	0.68659	0.68679	0.68653
3837	2024.10.03 07:22	sell	1968	0.10	0.68660	0.68680	0.68654
3838	2024.10.03 07:22	sell	1969	0.10	0.68659	0.68679	0.68653
3839	2024.10.03 07:22	sell	1970	0.10	0.68660	0.68680	0.68654
3840	2024.10.03 07:22	sell	1971	0.10	0.68659	0.68679	0.68653
3841	2024.10.03 07:22	sell	1972	0.10	0.68660	0.68680	0.68654
3842	2024.10.03 07:22	sell	1973	0.10	0.68659	0.68679	0.68653
3843	2024.10.03 07:22	sell	1974	0.10	0.68660	0.68680	0.68654
3844	2024.10.03 07:22	sell	1975	0.10	0.68659	0.68679	0.68653
3845	2024.10.03 07:22	sell	1976	0.10	0.68660	0.68680	0.68654
3846	2024.10.03 07:22	sell	1977	0.10	0.68659	0.68679	0.68653
3847	2024.10.03 07:22	sell	1978	0.10	0.68660	0.68680	0.68654
3848	2024.10.03 07:22	sell	1979	0.10	0.68659	0.68679	0.68653
3849	2024.10.03 07:22	sell	1980	0.10	0.68660	0.68680	0.68654
3850	2024.10.03 07:22	sell	1981	0.10	0.68659	0.68679	0.68653
3851	2024.10.03 07:22	sell	1982	0.10	0.68660	0.68680	0.68654
3852	2024.10.03 07:22	sell	1983	0.10	0.68659	0.68679	0.68653
3853	2024.10.03 07:22	sell	1984	0.10	0.68660	0.68680	0.68654
3854	2024.10.03 07:22	sell	1985	0.10	0.68661	0.68681	0.68655
3855	2024.10.03 07:23	sell	1986	0.10	0.68660	0.68680	0.68654
3856	2024.10.03 07:23	sell	1987	0.10	0.68661	0.68681	0.68655
3857	2024.10.03 07:23	s/l	1791	0.10	0.68676	0.68676	0.68650	-2.00	7617.20
3858	2024.10.03 07:23	s/l	1793	0.10	0.68676	0.68676	0.68650	-2.00	7615.20
3859	2024.10.03 07:23	s/l	1795	0.10	0.68676	0.68676	0.68650	-2.00	7613.20
3860	2024.10.03 07:23	s/l	1935	0.10	0.68676	0.68676	0.68650	-2.00	7611.20
3861	2024.10.03 07:23	s/l	1937	0.10	0.68676	0.68676	0.68650	-2.00	7609.20
3862	2024.10.03 07:23	s/l	1939	0.10	0.68676	0.68676	0.68650	-2.00	7607.20
3863	2024.10.03 07:23	sell	1988	0.10	0.68662	0.68682	0.68656
3864	2024.10.03 07:23	sell	1989	0.10	0.68661	0.68681	0.68655
3865	2024.10.03 07:23	sell	1990	0.10	0.68662	0.68682	0.68656
3866	2024.10.03 07:23	s/l	1790	0.10	0.68677	0.68677	0.68651	-2.00	7605.20
3867	2024.10.03 07:23	s/l	1792	0.10	0.68677	0.68677	0.68651	-2.00	7603.20
3868	2024.10.03 07:23	s/l	1938	0.10	0.68677	0.68677	0.68651	-2.00	7601.20
3869	2024.10.03 07:23	s/l	1940	0.10	0.68677	0.68677	0.68651	-2.00	7599.20
3870	2024.10.03 07:23	s/l	1942	0.10	0.68677	0.68677	0.68651	-2.00	7597.20
3871	2024.10.03 07:23	sell	1991	0.10	0.68663	0.68683	0.68657
3872	2024.10.03 07:23	sell	1992	0.10	0.68662	0.68682	0.68656
3873	2024.10.03 07:23	s/l	1941	0.10	0.68678	0.68678	0.68652	-2.00	7595.20
3874	2024.10.03 07:23	s/l	1943	0.10	0.68678	0.68678	0.68652	-2.00	7593.20
3875	2024.10.03 07:23	s/l	1945	0.10	0.68678	0.68678	0.68652	-2.00	7591.20
3876	2024.10.03 07:23	sell	1993	0.10	0.68664	0.68684	0.68658
3877	2024.10.03 07:23	sell	1994	0.10	0.68663	0.68683	0.68657
3878	2024.10.03 07:23	sell	1995	0.10	0.68664	0.68684	0.68658
3879	2024.10.03 07:23	sell	1996	0.10	0.68663	0.68683	0.68657
3880	2024.10.03 07:23	s/l	1787	0.10	0.68679	0.68679	0.68653	-2.00	7589.20
3881	2024.10.03 07:23	s/l	1789	0.10	0.68679	0.68679	0.68653	-2.00	7587.20
3882	2024.10.03 07:23	s/l	1944	0.10	0.68679	0.68679	0.68653	-2.00	7585.20
3883	2024.10.03 07:23	s/l	1946	0.10	0.68679	0.68679	0.68653	-2.00	7583.20
3884	2024.10.03 07:23	s/l	1948	0.10	0.68679	0.68679	0.68653	-2.00	7581.20
3885	2024.10.03 07:23	s/l	1967	0.10	0.68679	0.68679	0.68653	-2.00	7579.20
3886	2024.10.03 07:23	s/l	1969	0.10	0.68679	0.68679	0.68653	-2.00	7577.20
3887	2024.10.03 07:23	s/l	1971	0.10	0.68679	0.68679	0.68653	-2.00	7575.20
3888	2024.10.03 07:23	s/l	1973	0.10	0.68679	0.68679	0.68653	-2.00	7573.20
3889	2024.10.03 07:23	s/l	1975	0.10	0.68679	0.68679	0.68653	-2.00	7571.20
3890	2024.10.03 07:23	s/l	1977	0.10	0.68679	0.68679	0.68653	-2.00	7569.20
3891	2024.10.03 07:23	s/l	1979	0.10	0.68679	0.68679	0.68653	-2.00	7567.20
3892	2024.10.03 07:23	s/l	1981	0.10	0.68679	0.68679	0.68653	-2.00	7565.20
3893	2024.10.03 07:23	s/l	1983	0.10	0.68679	0.68679	0.68653	-2.00	7563.20
3894	2024.10.03 07:23	sell	1997	0.10	0.68665	0.68685	0.68659
3895	2024.10.03 07:23	sell	1998	0.10	0.68664	0.68684	0.68658
3896	2024.10.03 07:23	sell	1999	0.10	0.68665	0.68685	0.68659
3897	2024.10.03 07:23	sell	2000	0.10	0.68664	0.68684	0.68658
3898	2024.10.03 07:23	s/l	1782	0.10	0.68680	0.68680	0.68654	-2.00	7561.20
3899	2024.10.03 07:23	s/l	1784	0.10	0.68680	0.68680	0.68654	-2.00	7559.20
3900	2024.10.03 07:23	s/l	1786	0.10	0.68680	0.68680	0.68654	-2.00	7557.20
3901	2024.10.03 07:23	s/l	1788	0.10	0.68680	0.68680	0.68654	-2.00	7555.20
3902	2024.10.03 07:23	s/l	1947	0.10	0.68680	0.68680	0.68654	-2.00	7553.20
3903	2024.10.03 07:23	s/l	1949	0.10	0.68680	0.68680	0.68654	-2.00	7551.20
3904	2024.10.03 07:23	s/l	1951	0.10	0.68680	0.68680	0.68654	-2.00	7549.20
3905	2024.10.03 07:23	s/l	1953	0.10	0.68680	0.68680	0.68654	-2.00	7547.20
3906	2024.10.03 07:23	s/l	1955	0.10	0.68680	0.68680	0.68654	-2.00	7545.20
3907	2024.10.03 07:23	s/l	1957	0.10	0.68680	0.68680	0.68654	-2.00	7543.20
3908	2024.10.03 07:23	s/l	1959	0.10	0.68680	0.68680	0.68654	-2.00	7541.20
3909	2024.10.03 07:23	s/l	1961	0.10	0.68680	0.68680	0.68654	-2.00	7539.20
3910	2024.10.03 07:23	s/l	1963	0.10	0.68680	0.68680	0.68654	-2.00	7537.20
3911	2024.10.03 07:23	s/l	1965	0.10	0.68680	0.68680	0.68654	-2.00	7535.20
3912	2024.10.03 07:23	s/l	1968	0.10	0.68680	0.68680	0.68654	-2.00	7533.20
3913	2024.10.03 07:23	s/l	1970	0.10	0.68680	0.68680	0.68654	-2.00	7531.20
3914	2024.10.03 07:23	s/l	1972	0.10	0.68680	0.68680	0.68654	-2.00	7529.20
3915	2024.10.03 07:23	s/l	1974	0.10	0.68680	0.68680	0.68654	-2.00	7527.20
3916	2024.10.03 07:23	s/l	1976	0.10	0.68680	0.68680	0.68654	-2.00	7525.20
3917	2024.10.03 07:23	s/l	1978	0.10	0.68680	0.68680	0.68654	-2.00	7523.20
3918	2024.10.03 07:23	s/l	1980	0.10	0.68680	0.68680	0.68654	-2.00	7521.20
3919	2024.10.03 07:23	s/l	1982	0.10	0.68680	0.68680	0.68654	-2.00	7519.20
3920	2024.10.03 07:23	s/l	1984	0.10	0.68680	0.68680	0.68654	-2.00	7517.20
3921	2024.10.03 07:23	s/l	1986	0.10	0.68680	0.68680	0.68654	-2.00	7515.20
3922	2024.10.03 07:23	sell	2001	0.10	0.68666	0.68686	0.68660
3923	2024.10.03 07:23	sell	2002	0.10	0.68665	0.68685	0.68659
3924	2024.10.03 07:23	sell	2003	0.10	0.68666	0.68686	0.68660
3925	2024.10.03 07:23	sell	2004	0.10	0.68665	0.68685	0.68659
3926	2024.10.03 07:23	s/l	1778	0.10	0.68681	0.68681	0.68655	-2.00	7513.20
3927	2024.10.03 07:23	s/l	1780	0.10	0.68681	0.68681	0.68655	-2.00	7511.20
3928	2024.10.03 07:23	s/l	1783	0.10	0.68681	0.68681	0.68655	-2.00	7509.20
3929	2024.10.03 07:23	s/l	1785	0.10	0.68681	0.68681	0.68655	-2.00	7507.20
3930	2024.10.03 07:23	s/l	1950	0.10	0.68681	0.68681	0.68655	-2.00	7505.20
3931	2024.10.03 07:23	s/l	1952	0.10	0.68681	0.68681	0.68655	-2.00	7503.20
3932	2024.10.03 07:23	s/l	1954	0.10	0.68681	0.68681	0.68655	-2.00	7501.20
3933	2024.10.03 07:23	s/l	1956	0.10	0.68681	0.68681	0.68655	-2.00	7499.20
3934	2024.10.03 07:23	s/l	1958	0.10	0.68681	0.68681	0.68655	-2.00	7497.20
3935	2024.10.03 07:23	s/l	1960	0.10	0.68681	0.68681	0.68655	-2.00	7495.20
3936	2024.10.03 07:23	s/l	1962	0.10	0.68681	0.68681	0.68655	-2.00	7493.20
3937	2024.10.03 07:23	s/l	1964	0.10	0.68681	0.68681	0.68655	-2.00	7491.20
3938	2024.10.03 07:23	s/l	1966	0.10	0.68681	0.68681	0.68655	-2.00	7489.20
3939	2024.10.03 07:23	s/l	1985	0.10	0.68681	0.68681	0.68655	-2.00	7487.20
3940	2024.10.03 07:23	s/l	1987	0.10	0.68681	0.68681	0.68655	-2.00	7485.20
3941	2024.10.03 07:23	s/l	1989	0.10	0.68681	0.68681	0.68655	-2.00	7483.20
3942	2024.10.03 07:23	sell	2005	0.10	0.68667	0.68687	0.68661
3943	2024.10.03 07:23	sell	2006	0.10	0.68666	0.68686	0.68660
3944	2024.10.03 07:23	sell	2007	0.10	0.68667	0.68687	0.68661
3945	2024.10.03 07:23	sell	2008	0.10	0.68666	0.68686	0.68660
3946	2024.10.03 07:23	sell	2009	0.10	0.68667	0.68687	0.68661
3947	2024.10.03 07:23	sell	2010	0.10	0.68666	0.68686	0.68660
3948	2024.10.03 07:23	sell	2011	0.10	0.68667	0.68687	0.68661
3949	2024.10.03 07:23	sell	2012	0.10	0.68666	0.68686	0.68660
3950	2024.10.03 07:23	sell	2013	0.10	0.68667	0.68687	0.68661
3951	2024.10.03 07:23	sell	2014	0.10	0.68666	0.68686	0.68660
3952	2024.10.03 07:23	sell	2015	0.10	0.68665	0.68685	0.68659
3953	2024.10.03 07:23	sell	2016	0.10	0.68666	0.68686	0.68660
3954	2024.10.03 07:23	sell	2017	0.10	0.68665	0.68685	0.68659
3955	2024.10.03 07:23	sell	2018	0.10	0.68666	0.68686	0.68660
3956	2024.10.03 07:23	sell	2019	0.10	0.68665	0.68685	0.68659
3957	2024.10.03 07:23	sell	2020	0.10	0.68666	0.68686	0.68660
3958	2024.10.03 07:23	sell	2021	0.10	0.68665	0.68685	0.68659
3959	2024.10.03 07:23	sell	2022	0.10	0.68664	0.68684	0.68658
3960	2024.10.03 07:23	sell	2023	0.10	0.68665	0.68685	0.68659
3961	2024.10.03 07:23	sell	2024	0.10	0.68664	0.68684	0.68658
3962	2024.10.03 07:23	sell	2025	0.10	0.68665	0.68685	0.68659
3963	2024.10.03 07:23	sell	2026	0.10	0.68664	0.68684	0.68658
3964	2024.10.03 07:23	sell	2027	0.10	0.68665	0.68685	0.68659
3965	2024.10.03 07:23	sell	2028	0.10	0.68664	0.68684	0.68658
3966	2024.10.03 07:23	sell	2029	0.10	0.68663	0.68683	0.68657
3967	2024.10.03 07:23	sell	2030	0.10	0.68664	0.68684	0.68658
3968	2024.10.03 07:23	sell	2031	0.10	0.68663	0.68683	0.68657
3969	2024.10.03 07:23	sell	2032	0.10	0.68664	0.68684	0.68658
3970	2024.10.03 07:23	sell	2033	0.10	0.68663	0.68683	0.68657
3971	2024.10.03 07:23	sell	2034	0.10	0.68664	0.68684	0.68658
3972	2024.10.03 07:23	sell	2035	0.10	0.68663	0.68683	0.68657
3973	2024.10.03 07:23	sell	2036	0.10	0.68664	0.68684	0.68658
3974	2024.10.03 07:23	sell	2037	0.10	0.68663	0.68683	0.68657
3975	2024.10.03 07:23	sell	2038	0.10	0.68664	0.68684	0.68658
3976	2024.10.03 07:23	sell	2039	0.10	0.68663	0.68683	0.68657
3977	2024.10.03 07:23	sell	2040	0.10	0.68664	0.68684	0.68658
3978	2024.10.03 07:23	sell	2041	0.10	0.68663	0.68683	0.68657
3979	2024.10.03 07:23	sell	2042	0.10	0.68664	0.68684	0.68658
3980	2024.10.03 07:23	sell	2043	0.10	0.68663	0.68683	0.68657
3981	2024.10.03 07:23	sell	2044	0.10	0.68664	0.68684	0.68658
3982	2024.10.03 07:23	sell	2045	0.10	0.68663	0.68683	0.68657
3983	2024.10.03 07:23	sell	2046	0.10	0.68664	0.68684	0.68658
3984	2024.10.03 07:23	sell	2047	0.10	0.68663	0.68683	0.68657
3985	2024.10.03 07:23	sell	2048	0.10	0.68664	0.68684	0.68658
3986	2024.10.03 07:23	sell	2049	0.10	0.68663	0.68683	0.68657
3987	2024.10.03 07:23	sell	2050	0.10	0.68665	0.68685	0.68659
3988	2024.10.03 07:23	sell	2051	0.10	0.68664	0.68684	0.68658
3989	2024.10.03 07:23	sell	2052	0.10	0.68665	0.68685	0.68659
3990	2024.10.03 07:24	sell	2053	0.10	0.68664	0.68684	0.68658
3991	2024.10.03 07:24	sell	2054	0.10	0.68665	0.68685	0.68659
3992	2024.10.03 07:24	sell	2055	0.10	0.68664	0.68684	0.68658
3993	2024.10.03 07:24	sell	2056	0.10	0.68665	0.68685	0.68659
3994	2024.10.03 07:24	sell	2057	0.10	0.68664	0.68684	0.68658
3995	2024.10.03 07:24	sell	2058	0.10	0.68665	0.68685	0.68659
3996	2024.10.03 07:24	sell	2059	0.10	0.68664	0.68684	0.68658
3997	2024.10.03 07:24	sell	2060	0.10	0.68665	0.68685	0.68659
3998	2024.10.03 07:24	sell	2061	0.10	0.68664	0.68684	0.68658
3999	2024.10.03 07:24	sell	2062	0.10	0.68665	0.68685	0.68659
4000	2024.10.03 07:24	sell	2063	0.10	0.68664	0.68684	0.68658
4001	2024.10.03 07:24	sell	2064	0.10	0.68665	0.68685	0.68659
4002	2024.10.03 07:24	sell	2065	0.10	0.68664	0.68684	0.68658
4003	2024.10.03 07:24	sell	2066	0.10	0.68665	0.68685	0.68659
4004	2024.10.03 07:24	sell	2067	0.10	0.68664	0.68684	0.68658
4005	2024.10.03 07:24	sell	2068	0.10	0.68665	0.68685	0.68659
4006	2024.10.03 07:24	sell	2069	0.10	0.68664	0.68684	0.68658
4007	2024.10.03 07:24	sell	2070	0.10	0.68663	0.68683	0.68657
4008	2024.10.03 07:24	sell	2071	0.10	0.68664	0.68684	0.68658
4009	2024.10.03 07:24	sell	2072	0.10	0.68663	0.68683	0.68657
4010	2024.10.03 07:24	sell	2073	0.10	0.68664	0.68684	0.68658
4011	2024.10.03 07:24	sell	2074	0.10	0.68662	0.68682	0.68656
4012	2024.10.03 07:24	sell	2075	0.10	0.68663	0.68683	0.68657
4013	2024.10.03 07:24	sell	2076	0.10	0.68662	0.68682	0.68656
4014	2024.10.03 07:24	sell	2077	0.10	0.68663	0.68683	0.68657
4015	2024.10.03 07:24	sell	2078	0.10	0.68662	0.68682	0.68656
4016	2024.10.03 07:24	sell	2079	0.10	0.68661	0.68681	0.68655
4017	2024.10.03 07:24	sell	2080	0.10	0.68662	0.68682	0.68656
4018	2024.10.03 07:24	sell	2081	0.10	0.68661	0.68681	0.68655
4019	2024.10.03 07:24	sell	2082	0.10	0.68662	0.68682	0.68656
4020	2024.10.03 07:24	sell	2083	0.10	0.68660	0.68680	0.68654
4021	2024.10.03 07:24	sell	2084	0.10	0.68661	0.68681	0.68655
4022	2024.10.03 07:24	sell	2085	0.10	0.68660	0.68680	0.68654
4023	2024.10.03 07:24	sell	2086	0.10	0.68661	0.68681	0.68655
4024	2024.10.03 07:24	sell	2087	0.10	0.68660	0.68680	0.68654
4025	2024.10.03 07:24	sell	2088	0.10	0.68659	0.68679	0.68653
4026	2024.10.03 07:24	sell	2089	0.10	0.68660	0.68680	0.68654
4027	2024.10.03 07:24	sell	2090	0.10	0.68659	0.68679	0.68653
4028	2024.10.03 07:25	sell	2091	0.10	0.68663	0.68683	0.68657
4029	2024.10.03 07:25	sell	2092	0.10	0.68662	0.68682	0.68656
4030	2024.10.03 07:25	sell	2093	0.10	0.68663	0.68683	0.68657
4031	2024.10.03 07:25	sell	2094	0.10	0.68662	0.68682	0.68656
4032	2024.10.03 07:25	sell	2095	0.10	0.68661	0.68681	0.68655
4033	2024.10.03 07:25	sell	2096	0.10	0.68662	0.68682	0.68656
4034	2024.10.03 07:25	sell	2097	0.10	0.68661	0.68681	0.68655
4035	2024.10.03 07:25	sell	2098	0.10	0.68660	0.68680	0.68654
4036	2024.10.03 07:25	sell	2099	0.10	0.68661	0.68681	0.68655
4037	2024.10.03 07:25	sell	2100	0.10	0.68660	0.68680	0.68654
4038	2024.10.03 07:25	sell	2101	0.10	0.68659	0.68679	0.68653
4039	2024.10.03 07:25	sell	2102	0.10	0.68660	0.68680	0.68654
4040	2024.10.03 07:25	sell	2103	0.10	0.68658	0.68678	0.68652
4041	2024.10.03 07:25	sell	2104	0.10	0.68659	0.68679	0.68653
4042	2024.10.03 07:25	sell	2105	0.10	0.68658	0.68678	0.68652
4043	2024.10.03 07:25	sell	2106	0.10	0.68659	0.68679	0.68653
4044	2024.10.03 07:25	sell	2107	0.10	0.68657	0.68677	0.68651
4045	2024.10.03 07:25	sell	2108	0.10	0.68658	0.68678	0.68652
4046	2024.10.03 07:25	sell	2109	0.10	0.68657	0.68677	0.68651
4047	2024.10.03 07:25	sell	2110	0.10	0.68658	0.68678	0.68652
4048	2024.10.03 07:25	sell	2111	0.10	0.68656	0.68676	0.68650
4049	2024.10.03 07:25	sell	2112	0.10	0.68657	0.68677	0.68651
4050	2024.10.03 07:25	sell	2113	0.10	0.68656	0.68676	0.68650
4051	2024.10.03 07:25	sell	2114	0.10	0.68657	0.68677	0.68651
4052	2024.10.03 07:25	sell	2115	0.10	0.68656	0.68676	0.68650
4053	2024.10.03 07:25	sell	2116	0.10	0.68657	0.68677	0.68651
4054	2024.10.03 07:25	sell	2117	0.10	0.68656	0.68676	0.68650
4055	2024.10.03 07:25	sell	2118	0.10	0.68657	0.68677	0.68651
4056	2024.10.03 07:25	sell	2119	0.10	0.68656	0.68676	0.68650
4057	2024.10.03 07:25	sell	2120	0.10	0.68657	0.68677	0.68651
4058	2024.10.03 07:25	sell	2121	0.10	0.68656	0.68676	0.68650
4059	2024.10.03 07:25	sell	2122	0.10	0.68657	0.68677	0.68651
4060	2024.10.03 07:25	sell	2123	0.10	0.68656	0.68676	0.68650
4061	2024.10.03 07:25	sell	2124	0.10	0.68657	0.68677	0.68651
4062	2024.10.03 07:25	sell	2125	0.10	0.68656	0.68676	0.68650
4063	2024.10.03 07:25	sell	2126	0.10	0.68658	0.68678	0.68652
4064	2024.10.03 07:25	sell	2127	0.10	0.68657	0.68677	0.68651
4065	2024.10.03 07:25	sell	2128	0.10	0.68658	0.68678	0.68652
4066	2024.10.03 07:25	sell	2129	0.10	0.68657	0.68677	0.68651
4067	2024.10.03 07:25	sell	2130	0.10	0.68658	0.68678	0.68652
4068	2024.10.03 07:25	sell	2131	0.10	0.68657	0.68677	0.68651
4069	2024.10.03 07:25	sell	2132	0.10	0.68658	0.68678	0.68652
4070	2024.10.03 07:25	sell	2133	0.10	0.68657	0.68677	0.68651
4071	2024.10.03 07:25	sell	2134	0.10	0.68658	0.68678	0.68652
4072	2024.10.03 07:26	sell	2135	0.10	0.68657	0.68677	0.68651
4073	2024.10.03 07:26	sell	2136	0.10	0.68658	0.68678	0.68652
4074	2024.10.03 07:26	sell	2137	0.10	0.68657	0.68677	0.68651
4075	2024.10.03 07:26	sell	2138	0.10	0.68658	0.68678	0.68652
4076	2024.10.03 07:26	sell	2139	0.10	0.68657	0.68677	0.68651
4077	2024.10.03 07:26	sell	2140	0.10	0.68658	0.68678	0.68652
4078	2024.10.03 07:26	sell	2141	0.10	0.68657	0.68677	0.68651
4079	2024.10.03 07:26	sell	2142	0.10	0.68658	0.68678	0.68652
4080	2024.10.03 07:26	sell	2143	0.10	0.68656	0.68676	0.68650
4081	2024.10.03 07:26	sell	2144	0.10	0.68657	0.68677	0.68651
4082	2024.10.03 07:26	sell	2145	0.10	0.68656	0.68676	0.68650
4083	2024.10.03 07:26	sell	2146	0.10	0.68657	0.68677	0.68651
4084	2024.10.03 07:26	sell	2147	0.10	0.68656	0.68676	0.68650
4085	2024.10.03 07:26	sell	2148	0.10	0.68655	0.68675	0.68649
4086	2024.10.03 07:26	sell	2149	0.10	0.68656	0.68676	0.68650
4087	2024.10.03 07:26	sell	2150	0.10	0.68655	0.68675	0.68649
4088	2024.10.03 07:26	sell	2151	0.10	0.68654	0.68674	0.68648
4089	2024.10.03 07:26	sell	2152	0.10	0.68655	0.68675	0.68649
4090	2024.10.03 07:26	sell	2153	0.10	0.68654	0.68674	0.68648
4091	2024.10.03 07:26	sell	2154	0.10	0.68655	0.68675	0.68649
4092	2024.10.03 07:26	sell	2155	0.10	0.68653	0.68673	0.68647
4093	2024.10.03 07:26	sell	2156	0.10	0.68654	0.68674	0.68648
4094	2024.10.03 07:26	sell	2157	0.10	0.68653	0.68673	0.68647
4095	2024.10.03 07:26	sell	2158	0.10	0.68654	0.68674	0.68648
4096	2024.10.03 07:26	sell	2159	0.10	0.68652	0.68672	0.68646
4097	2024.10.03 07:26	sell	2160	0.10	0.68653	0.68673	0.68647
4098	2024.10.03 07:26	sell	2161	0.10	0.68652	0.68672	0.68646
4099	2024.10.03 07:26	sell	2162	0.10	0.68653	0.68673	0.68647
4100	2024.10.03 07:26	sell	2163	0.10	0.68652	0.68672	0.68646
4101	2024.10.03 07:26	sell	2164	0.10	0.68653	0.68673	0.68647
4102	2024.10.03 07:26	sell	2165	0.10	0.68652	0.68672	0.68646
4103	2024.10.03 07:26	sell	2166	0.10	0.68653	0.68673	0.68647
4104	2024.10.03 07:26	sell	2167	0.10	0.68652	0.68672	0.68646
4105	2024.10.03 07:26	sell	2168	0.10	0.68653	0.68673	0.68647
4106	2024.10.03 07:26	sell	2169	0.10	0.68652	0.68672	0.68646
4107	2024.10.03 07:26	sell	2170	0.10	0.68653	0.68673	0.68647
4108	2024.10.03 07:26	sell	2171	0.10	0.68652	0.68672	0.68646
4109	2024.10.03 07:26	sell	2172	0.10	0.68653	0.68673	0.68647
4110	2024.10.03 07:26	sell	2173	0.10	0.68652	0.68672	0.68646
4111	2024.10.03 07:26	sell	2174	0.10	0.68653	0.68673	0.68647
4112	2024.10.03 07:26	sell	2175	0.10	0.68652	0.68672	0.68646
4113	2024.10.03 07:26	sell	2176	0.10	0.68653	0.68673	0.68647
4114	2024.10.03 07:26	sell	2177	0.10	0.68652	0.68672	0.68646
4115	2024.10.03 07:26	sell	2178	0.10	0.68653	0.68673	0.68647
4116	2024.10.03 07:26	sell	2179	0.10	0.68652	0.68672	0.68646
4117	2024.10.03 07:27	sell	2180	0.10	0.68653	0.68673	0.68647
4118	2024.10.03 07:27	sell	2181	0.10	0.68652	0.68672	0.68646
4119	2024.10.03 07:27	sell	2182	0.10	0.68653	0.68673	0.68647
4120	2024.10.03 07:27	sell	2183	0.10	0.68652	0.68672	0.68646
4121	2024.10.03 07:27	sell	2184	0.10	0.68653	0.68673	0.68647
4122	2024.10.03 07:27	sell	2185	0.10	0.68652	0.68672	0.68646
4123	2024.10.03 07:27	sell	2186	0.10	0.68653	0.68673	0.68647
4124	2024.10.03 07:27	sell	2187	0.10	0.68652	0.68672	0.68646
4125	2024.10.03 07:27	sell	2188	0.10	0.68653	0.68673	0.68647
4126	2024.10.03 07:27	sell	2189	0.10	0.68652	0.68672	0.68646
4127	2024.10.03 07:27	sell	2190	0.10	0.68653	0.68673	0.68647
4128	2024.10.03 07:27	sell	2191	0.10	0.68652	0.68672	0.68646
4129	2024.10.03 07:27	sell	2192	0.10	0.68651	0.68671	0.68645
4130	2024.10.03 07:27	sell	2193	0.10	0.68652	0.68672	0.68646
4131	2024.10.03 07:27	sell	2194	0.10	0.68650	0.68670	0.68644
4132	2024.10.03 07:27	sell	2195	0.10	0.68651	0.68671	0.68645
4133	2024.10.03 07:27	sell	2196	0.10	0.68650	0.68670	0.68644
4134	2024.10.03 07:27	sell	2197	0.10	0.68649	0.68669	0.68643
4135	2024.10.03 07:27	sell	2198	0.10	0.68650	0.68670	0.68644
4136	2024.10.03 07:27	sell	2199	0.10	0.68648	0.68668	0.68642
4137	2024.10.03 07:27	sell	2200	0.10	0.68649	0.68669	0.68643
4138	2024.10.03 07:27	sell	2201	0.10	0.68648	0.68668	0.68642
4139	2024.10.03 07:27	sell	2202	0.10	0.68649	0.68669	0.68643
4140	2024.10.03 07:27	t/p	2005	0.10	0.68661	0.68687	0.68661	0.60	7483.80
4141	2024.10.03 07:27	t/p	2007	0.10	0.68661	0.68687	0.68661	0.60	7484.40
4142	2024.10.03 07:27	t/p	2009	0.10	0.68661	0.68687	0.68661	0.60	7485.00
4143	2024.10.03 07:27	t/p	2011	0.10	0.68661	0.68687	0.68661	0.60	7485.60
4144	2024.10.03 07:27	t/p	2013	0.10	0.68661	0.68687	0.68661	0.60	7486.20
4145	2024.10.03 07:27	sell	2203	0.10	0.68647	0.68667	0.68641
4146	2024.10.03 07:27	sell	2204	0.10	0.68648	0.68668	0.68642
4147	2024.10.03 07:27	sell	2205	0.10	0.68647	0.68667	0.68641
4148	2024.10.03 07:27	t/p	2001	0.10	0.68660	0.68686	0.68660	0.60	7486.80
4149	2024.10.03 07:27	t/p	2003	0.10	0.68660	0.68686	0.68660	0.60	7487.40
4150	2024.10.03 07:27	t/p	2006	0.10	0.68660	0.68686	0.68660	0.60	7488.00
4151	2024.10.03 07:27	t/p	2008	0.10	0.68660	0.68686	0.68660	0.60	7488.60
4152	2024.10.03 07:27	t/p	2010	0.10	0.68660	0.68686	0.68660	0.60	7489.20
4153	2024.10.03 07:27	t/p	2012	0.10	0.68660	0.68686	0.68660	0.60	7489.80
4154	2024.10.03 07:27	t/p	2014	0.10	0.68660	0.68686	0.68660	0.60	7490.40
4155	2024.10.03 07:27	t/p	2016	0.10	0.68660	0.68686	0.68660	0.60	7491.00
4156	2024.10.03 07:27	t/p	2018	0.10	0.68660	0.68686	0.68660	0.60	7491.60
4157	2024.10.03 07:27	t/p	2020	0.10	0.68660	0.68686	0.68660	0.60	7492.20
4158	2024.10.03 07:27	sell	2206	0.10	0.68646	0.68666	0.68640
4159	2024.10.03 07:27	sell	2207	0.10	0.68647	0.68667	0.68641
4160	2024.10.03 07:27	t/p	1997	0.10	0.68659	0.68685	0.68659	0.60	7492.80
4161	2024.10.03 07:27	t/p	1999	0.10	0.68659	0.68685	0.68659	0.60	7493.40
4162	2024.10.03 07:27	t/p	2002	0.10	0.68659	0.68685	0.68659	0.60	7494.00
4163	2024.10.03 07:27	t/p	2004	0.10	0.68659	0.68685	0.68659	0.60	7494.60
4164	2024.10.03 07:27	t/p	2015	0.10	0.68659	0.68685	0.68659	0.60	7495.20
4165	2024.10.03 07:27	t/p	2017	0.10	0.68659	0.68685	0.68659	0.60	7495.80
4166	2024.10.03 07:27	t/p	2019	0.10	0.68659	0.68685	0.68659	0.60	7496.40
4167	2024.10.03 07:27	t/p	2021	0.10	0.68659	0.68685	0.68659	0.60	7497.00
4168	2024.10.03 07:27	t/p	2023	0.10	0.68659	0.68685	0.68659	0.60	7497.60
4169	2024.10.03 07:27	t/p	2025	0.10	0.68659	0.68685	0.68659	0.60	7498.20
4170	2024.10.03 07:27	t/p	2027	0.10	0.68659	0.68685	0.68659	0.60	7498.80
4171	2024.10.03 07:27	t/p	2050	0.10	0.68659	0.68685	0.68659	0.60	7499.40
4172	2024.10.03 07:27	t/p	2052	0.10	0.68659	0.68685	0.68659	0.60	7500.00
4173	2024.10.03 07:27	t/p	2054	0.10	0.68659	0.68685	0.68659	0.60	7500.60
4174	2024.10.03 07:27	t/p	2056	0.10	0.68659	0.68685	0.68659	0.60	7501.20
4175	2024.10.03 07:27	t/p	2058	0.10	0.68659	0.68685	0.68659	0.60	7501.80
4176	2024.10.03 07:27	t/p	2060	0.10	0.68659	0.68685	0.68659	0.60	7502.40
4177	2024.10.03 07:27	t/p	2062	0.10	0.68659	0.68685	0.68659	0.60	7503.00
4178	2024.10.03 07:27	t/p	2064	0.10	0.68659	0.68685	0.68659	0.60	7503.60
4179	2024.10.03 07:27	t/p	2066	0.10	0.68659	0.68685	0.68659	0.60	7504.20
4180	2024.10.03 07:27	t/p	2068	0.10	0.68659	0.68685	0.68659	0.60	7504.80
4181	2024.10.03 07:27	sell	2208	0.10	0.68645	0.68665	0.68639
4182	2024.10.03 07:27	sell	2209	0.10	0.68646	0.68666	0.68640
4183	2024.10.03 07:27	sell	2210	0.10	0.68645	0.68665	0.68639
4184	2024.10.03 07:27	sell	2211	0.10	0.68646	0.68666	0.68640
4185	2024.10.03 07:27	sell	2212	0.10	0.68645	0.68665	0.68639
4186	2024.10.03 07:27	sell	2213	0.10	0.68646	0.68666	0.68640
4187	2024.10.03 07:27	sell	2214	0.10	0.68645	0.68665	0.68639
4188	2024.10.03 07:27	sell	2215	0.10	0.68646	0.68666	0.68640
4189	2024.10.03 07:27	sell	2216	0.10	0.68645	0.68665	0.68639
4190	2024.10.03 07:27	sell	2217	0.10	0.68646	0.68666	0.68640
4191	2024.10.03 07:27	sell	2218	0.10	0.68645	0.68665	0.68639
4192	2024.10.03 07:27	sell	2219	0.10	0.68646	0.68666	0.68640
4193	2024.10.03 07:27	sell	2220	0.10	0.68647	0.68667	0.68641
4194	2024.10.03 07:27	sell	2221	0.10	0.68646	0.68666	0.68640
4195	2024.10.03 07:28	sell	2222	0.10	0.68647	0.68667	0.68641
4196	2024.10.03 07:28	sell	2223	0.10	0.68646	0.68666	0.68640
4197	2024.10.03 07:28	sell	2224	0.10	0.68647	0.68667	0.68641
4198	2024.10.03 07:28	sell	2225	0.10	0.68646	0.68666	0.68640
4199	2024.10.03 07:28	sell	2226	0.10	0.68647	0.68667	0.68641
4200	2024.10.03 07:28	sell	2227	0.10	0.68646	0.68666	0.68640
4201	2024.10.03 07:28	sell	2228	0.10	0.68648	0.68668	0.68642
4202	2024.10.03 07:28	sell	2229	0.10	0.68647	0.68667	0.68641
4203	2024.10.03 07:28	sell	2230	0.10	0.68648	0.68668	0.68642
4204	2024.10.03 07:28	sell	2231	0.10	0.68647	0.68667	0.68641
4205	2024.10.03 07:28	sell	2232	0.10	0.68648	0.68668	0.68642
4206	2024.10.03 07:28	sell	2233	0.10	0.68647	0.68667	0.68641
4207	2024.10.03 07:28	sell	2234	0.10	0.68648	0.68668	0.68642
4208	2024.10.03 07:28	sell	2235	0.10	0.68647	0.68667	0.68641
4209	2024.10.03 07:28	sell	2236	0.10	0.68648	0.68668	0.68642
4210	2024.10.03 07:28	sell	2237	0.10	0.68647	0.68667	0.68641
4211	2024.10.03 07:28	sell	2238	0.10	0.68648	0.68668	0.68642
4212	2024.10.03 07:28	sell	2239	0.10	0.68647	0.68667	0.68641
4213	2024.10.03 07:28	sell	2240	0.10	0.68648	0.68668	0.68642
4214	2024.10.03 07:28	sell	2241	0.10	0.68647	0.68667	0.68641
4215	2024.10.03 07:28	sell	2242	0.10	0.68648	0.68668	0.68642
4216	2024.10.03 07:28	sell	2243	0.10	0.68647	0.68667	0.68641
4217	2024.10.03 07:28	sell	2244	0.10	0.68648	0.68668	0.68642
4218	2024.10.03 07:28	sell	2245	0.10	0.68647	0.68667	0.68641
4219	2024.10.03 07:28	sell	2246	0.10	0.68648	0.68668	0.68642
4220	2024.10.03 07:28	sell	2247	0.10	0.68647	0.68667	0.68641
4221	2024.10.03 07:28	sell	2248	0.10	0.68648	0.68668	0.68642
4222	2024.10.03 07:28	sell	2249	0.10	0.68647	0.68667	0.68641
4223	2024.10.03 07:28	sell	2250	0.10	0.68648	0.68668	0.68642
4224	2024.10.03 07:28	sell	2251	0.10	0.68647	0.68667	0.68641
4225	2024.10.03 07:28	sell	2252	0.10	0.68648	0.68668	0.68642
4226	2024.10.03 07:28	sell	2253	0.10	0.68647	0.68667	0.68641
4227	2024.10.03 07:28	sell	2254	0.10	0.68648	0.68668	0.68642
4228	2024.10.03 07:28	sell	2255	0.10	0.68647	0.68667	0.68641
4229	2024.10.03 07:28	sell	2256	0.10	0.68648	0.68668	0.68642
4230	2024.10.03 07:28	sell	2257	0.10	0.68647	0.68667	0.68641
4231	2024.10.03 07:28	sell	2258	0.10	0.68648	0.68668	0.68642
4232	2024.10.03 07:28	sell	2259	0.10	0.68647	0.68667	0.68641
4233	2024.10.03 07:28	sell	2260	0.10	0.68648	0.68668	0.68642
4234	2024.10.03 07:28	sell	2261	0.10	0.68647	0.68667	0.68641
4235	2024.10.03 07:28	sell	2262	0.10	0.68648	0.68668	0.68642
4236	2024.10.03 07:28	sell	2263	0.10	0.68647	0.68667	0.68641
4237	2024.10.03 07:28	sell	2264	0.10	0.68648	0.68668	0.68642
4238	2024.10.03 07:28	sell	2265	0.10	0.68647	0.68667	0.68641
4239	2024.10.03 07:28	sell	2266	0.10	0.68648	0.68668	0.68642
4240	2024.10.03 07:28	sell	2267	0.10	0.68649	0.68669	0.68643
4241	2024.10.03 07:29	sell	2268	0.10	0.68648	0.68668	0.68642
4242	2024.10.03 07:29	sell	2269	0.10	0.68649	0.68669	0.68643
4243	2024.10.03 07:29	sell	2270	0.10	0.68648	0.68668	0.68642
4244	2024.10.03 07:29	sell	2271	0.10	0.68650	0.68670	0.68644
4245	2024.10.03 07:29	sell	2272	0.10	0.68649	0.68669	0.68643
4246	2024.10.03 07:29	sell	2273	0.10	0.68650	0.68670	0.68644
4247	2024.10.03 07:29	sell	2274	0.10	0.68649	0.68669	0.68643
4248	2024.10.03 07:29	sell	2275	0.10	0.68650	0.68670	0.68644
4249	2024.10.03 07:29	s/l	2208	0.10	0.68665	0.68665	0.68639	-2.00	7502.80
4250	2024.10.03 07:29	s/l	2210	0.10	0.68665	0.68665	0.68639	-2.00	7500.80
4251	2024.10.03 07:29	s/l	2212	0.10	0.68665	0.68665	0.68639	-2.00	7498.80
4252	2024.10.03 07:29	s/l	2214	0.10	0.68665	0.68665	0.68639	-2.00	7496.80
4253	2024.10.03 07:29	s/l	2216	0.10	0.68665	0.68665	0.68639	-2.00	7494.80
4254	2024.10.03 07:29	s/l	2218	0.10	0.68665	0.68665	0.68639	-2.00	7492.80
4255	2024.10.03 07:29	sell	2276	0.10	0.68651	0.68671	0.68645
4256	2024.10.03 07:29	sell	2277	0.10	0.68650	0.68670	0.68644
4257	2024.10.03 07:29	sell	2278	0.10	0.68651	0.68671	0.68645
4258	2024.10.03 07:29	sell	2279	0.10	0.68650	0.68670	0.68644
4259	2024.10.03 07:29	s/l	2206	0.10	0.68666	0.68666	0.68640	-2.00	7490.80
4260	2024.10.03 07:29	s/l	2209	0.10	0.68666	0.68666	0.68640	-2.00	7488.80
4261	2024.10.03 07:29	s/l	2211	0.10	0.68666	0.68666	0.68640	-2.00	7486.80
4262	2024.10.03 07:29	s/l	2213	0.10	0.68666	0.68666	0.68640	-2.00	7484.80
4263	2024.10.03 07:29	s/l	2215	0.10	0.68666	0.68666	0.68640	-2.00	7482.80
4264	2024.10.03 07:29	s/l	2217	0.10	0.68666	0.68666	0.68640	-2.00	7480.80
4265	2024.10.03 07:29	s/l	2219	0.10	0.68666	0.68666	0.68640	-2.00	7478.80
4266	2024.10.03 07:29	s/l	2221	0.10	0.68666	0.68666	0.68640	-2.00	7476.80
4267	2024.10.03 07:29	s/l	2223	0.10	0.68666	0.68666	0.68640	-2.00	7474.80
4268	2024.10.03 07:29	s/l	2225	0.10	0.68666	0.68666	0.68640	-2.00	7472.80
4269	2024.10.03 07:29	s/l	2227	0.10	0.68666	0.68666	0.68640	-2.00	7470.80
4270	2024.10.03 07:29	sell	2280	0.10	0.68652	0.68672	0.68646
4271	2024.10.03 07:29	sell	2281	0.10	0.68651	0.68671	0.68645
4272	2024.10.03 07:29	sell	2282	0.10	0.68652	0.68672	0.68646
4273	2024.10.03 07:29	sell	2283	0.10	0.68651	0.68671	0.68645
4274	2024.10.03 07:29	sell	2284	0.10	0.68652	0.68672	0.68646
4275	2024.10.03 07:29	s/l	2197	0.10	0.68669	0.68669	0.68643	-2.00	7468.80
4276	2024.10.03 07:29	s/l	2199	0.10	0.68668	0.68668	0.68642	-2.00	7466.80
4277	2024.10.03 07:29	s/l	2200	0.10	0.68669	0.68669	0.68643	-2.00	7464.80
4278	2024.10.03 07:29	s/l	2201	0.10	0.68668	0.68668	0.68642	-2.00	7462.80
4279	2024.10.03 07:29	s/l	2202	0.10	0.68669	0.68669	0.68643	-2.00	7460.80
4280	2024.10.03 07:29	s/l	2203	0.10	0.68667	0.68667	0.68641	-2.00	7458.80
4281	2024.10.03 07:29	s/l	2204	0.10	0.68668	0.68668	0.68642	-2.00	7456.80
4282	2024.10.03 07:29	s/l	2205	0.10	0.68667	0.68667	0.68641	-2.00	7454.80
4283	2024.10.03 07:29	s/l	2207	0.10	0.68667	0.68667	0.68641	-2.00	7452.80
4284	2024.10.03 07:29	s/l	2220	0.10	0.68667	0.68667	0.68641	-2.00	7450.80
4285	2024.10.03 07:29	s/l	2222	0.10	0.68667	0.68667	0.68641	-2.00	7448.80
4286	2024.10.03 07:29	s/l	2224	0.10	0.68667	0.68667	0.68641	-2.00	7446.80
4287	2024.10.03 07:29	s/l	2226	0.10	0.68667	0.68667	0.68641	-2.00	7444.80
4288	2024.10.03 07:29	s/l	2228	0.10	0.68668	0.68668	0.68642	-2.00	7442.80
4289	2024.10.03 07:29	s/l	2229	0.10	0.68667	0.68667	0.68641	-2.00	7440.80
4290	2024.10.03 07:29	s/l	2230	0.10	0.68668	0.68668	0.68642	-2.00	7438.80
4291	2024.10.03 07:29	s/l	2231	0.10	0.68667	0.68667	0.68641	-2.00	7436.80
4292	2024.10.03 07:29	s/l	2232	0.10	0.68668	0.68668	0.68642	-2.00	7434.80
4293	2024.10.03 07:29	s/l	2233	0.10	0.68667	0.68667	0.68641	-2.00	7432.80
4294	2024.10.03 07:29	s/l	2234	0.10	0.68668	0.68668	0.68642	-2.00	7430.80
4295	2024.10.03 07:29	s/l	2235	0.10	0.68667	0.68667	0.68641	-2.00	7428.80
4296	2024.10.03 07:29	s/l	2236	0.10	0.68668	0.68668	0.68642	-2.00	7426.80
4297	2024.10.03 07:29	s/l	2237	0.10	0.68667	0.68667	0.68641	-2.00	7424.80
4298	2024.10.03 07:29	s/l	2238	0.10	0.68668	0.68668	0.68642	-2.00	7422.80
4299	2024.10.03 07:29	s/l	2239	0.10	0.68667	0.68667	0.68641	-2.00	7420.80
4300	2024.10.03 07:29	s/l	2240	0.10	0.68668	0.68668	0.68642	-2.00	7418.80
4301	2024.10.03 07:29	s/l	2241	0.10	0.68667	0.68667	0.68641	-2.00	7416.80
4302	2024.10.03 07:29	s/l	2242	0.10	0.68668	0.68668	0.68642	-2.00	7414.80
4303	2024.10.03 07:29	s/l	2243	0.10	0.68667	0.68667	0.68641	-2.00	7412.80
4304	2024.10.03 07:29	s/l	2244	0.10	0.68668	0.68668	0.68642	-2.00	7410.80
4305	2024.10.03 07:29	s/l	2245	0.10	0.68667	0.68667	0.68641	-2.00	7408.80
4306	2024.10.03 07:29	s/l	2246	0.10	0.68668	0.68668	0.68642	-2.00	7406.80
4307	2024.10.03 07:29	s/l	2247	0.10	0.68667	0.68667	0.68641	-2.00	7404.80
4308	2024.10.03 07:29	s/l	2248	0.10	0.68668	0.68668	0.68642	-2.00	7402.80
4309	2024.10.03 07:29	s/l	2249	0.10	0.68667	0.68667	0.68641	-2.00	7400.80
4310	2024.10.03 07:29	s/l	2250	0.10	0.68668	0.68668	0.68642	-2.00	7398.80
4311	2024.10.03 07:29	s/l	2251	0.10	0.68667	0.68667	0.68641	-2.00	7396.80
4312	2024.10.03 07:29	s/l	2252	0.10	0.68668	0.68668	0.68642	-2.00	7394.80
4313	2024.10.03 07:29	s/l	2253	0.10	0.68667	0.68667	0.68641	-2.00	7392.80
4314	2024.10.03 07:29	s/l	2254	0.10	0.68668	0.68668	0.68642	-2.00	7390.80
4315	2024.10.03 07:29	s/l	2255	0.10	0.68667	0.68667	0.68641	-2.00	7388.80
4316	2024.10.03 07:29	s/l	2256	0.10	0.68668	0.68668	0.68642	-2.00	7386.80
4317	2024.10.03 07:29	s/l	2257	0.10	0.68667	0.68667	0.68641	-2.00	7384.80
4318	2024.10.03 07:29	s/l	2258	0.10	0.68668	0.68668	0.68642	-2.00	7382.80
4319	2024.10.03 07:29	s/l	2259	0.10	0.68667	0.68667	0.68641	-2.00	7380.80
4320	2024.10.03 07:29	s/l	2260	0.10	0.68668	0.68668	0.68642	-2.00	7378.80
4321	2024.10.03 07:29	s/l	2261	0.10	0.68667	0.68667	0.68641	-2.00	7376.80
4322	2024.10.03 07:29	s/l	2262	0.10	0.68668	0.68668	0.68642	-2.00	7374.80
4323	2024.10.03 07:29	s/l	2263	0.10	0.68667	0.68667	0.68641	-2.00	7372.80
4324	2024.10.03 07:29	s/l	2264	0.10	0.68668	0.68668	0.68642	-2.00	7370.80
4325	2024.10.03 07:29	s/l	2265	0.10	0.68667	0.68667	0.68641	-2.00	7368.80
4326	2024.10.03 07:29	s/l	2266	0.10	0.68668	0.68668	0.68642	-2.00	7366.80
4327	2024.10.03 07:29	s/l	2267	0.10	0.68669	0.68669	0.68643	-2.00	7364.80
4328	2024.10.03 07:29	s/l	2268	0.10	0.68668	0.68668	0.68642	-2.00	7362.80
4329	2024.10.03 07:29	s/l	2269	0.10	0.68669	0.68669	0.68643	-2.00	7360.80
4330	2024.10.03 07:29	s/l	2270	0.10	0.68668	0.68668	0.68642	-2.00	7358.80
4331	2024.10.03 07:29	s/l	2272	0.10	0.68669	0.68669	0.68643	-2.00	7356.80
4332	2024.10.03 07:29	s/l	2274	0.10	0.68669	0.68669	0.68643	-2.00	7354.80
4333	2024.10.03 07:29	sell	2285	0.10	0.68655	0.68675	0.68649
4334	2024.10.03 07:30	s/l	2194	0.10	0.68670	0.68670	0.68644	-2.00	7352.80
4335	2024.10.03 07:30	s/l	2196	0.10	0.68670	0.68670	0.68644	-2.00	7350.80
4336	2024.10.03 07:30	s/l	2198	0.10	0.68670	0.68670	0.68644	-2.00	7348.80
4337	2024.10.03 07:30	s/l	2271	0.10	0.68670	0.68670	0.68644	-2.00	7346.80
4338	2024.10.03 07:30	s/l	2273	0.10	0.68670	0.68670	0.68644	-2.00	7344.80
4339	2024.10.03 07:30	s/l	2275	0.10	0.68670	0.68670	0.68644	-2.00	7342.80
4340	2024.10.03 07:30	s/l	2277	0.10	0.68670	0.68670	0.68644	-2.00	7340.80
4341	2024.10.03 07:30	s/l	2279	0.10	0.68670	0.68670	0.68644	-2.00	7338.80
4342	2024.10.03 07:30	s/l	2192	0.10	0.68671	0.68671	0.68645	-2.00	7336.80
4343	2024.10.03 07:30	s/l	2195	0.10	0.68671	0.68671	0.68645	-2.00	7334.80
4344	2024.10.03 07:30	s/l	2276	0.10	0.68671	0.68671	0.68645	-2.00	7332.80
4345	2024.10.03 07:30	s/l	2278	0.10	0.68671	0.68671	0.68645	-2.00	7330.80
4346	2024.10.03 07:30	s/l	2281	0.10	0.68671	0.68671	0.68645	-2.00	7328.80
4347	2024.10.03 07:30	s/l	2283	0.10	0.68671	0.68671	0.68645	-2.00	7326.80
4348	2024.10.03 07:30	s/l	2159	0.10	0.68672	0.68672	0.68646	-2.00	7324.80
4349	2024.10.03 07:30	s/l	2161	0.10	0.68672	0.68672	0.68646	-2.00	7322.80
4350	2024.10.03 07:30	s/l	2163	0.10	0.68672	0.68672	0.68646	-2.00	7320.80
4351	2024.10.03 07:30	s/l	2165	0.10	0.68672	0.68672	0.68646	-2.00	7318.80
4352	2024.10.03 07:30	s/l	2167	0.10	0.68672	0.68672	0.68646	-2.00	7316.80
4353	2024.10.03 07:30	s/l	2169	0.10	0.68672	0.68672	0.68646	-2.00	7314.80
4354	2024.10.03 07:30	s/l	2171	0.10	0.68672	0.68672	0.68646	-2.00	7312.80
4355	2024.10.03 07:30	s/l	2173	0.10	0.68672	0.68672	0.68646	-2.00	7310.80
4356	2024.10.03 07:30	s/l	2175	0.10	0.68672	0.68672	0.68646	-2.00	7308.80
4357	2024.10.03 07:30	s/l	2177	0.10	0.68672	0.68672	0.68646	-2.00	7306.80
4358	2024.10.03 07:30	s/l	2179	0.10	0.68672	0.68672	0.68646	-2.00	7304.80
4359	2024.10.03 07:30	s/l	2181	0.10	0.68672	0.68672	0.68646	-2.00	7302.80
4360	2024.10.03 07:30	s/l	2183	0.10	0.68672	0.68672	0.68646	-2.00	7300.80
4361	2024.10.03 07:30	s/l	2185	0.10	0.68672	0.68672	0.68646	-2.00	7298.80
4362	2024.10.03 07:30	s/l	2187	0.10	0.68672	0.68672	0.68646	-2.00	7296.80
4363	2024.10.03 07:30	s/l	2189	0.10	0.68672	0.68672	0.68646	-2.00	7294.80
4364	2024.10.03 07:30	s/l	2191	0.10	0.68672	0.68672	0.68646	-2.00	7292.80
4365	2024.10.03 07:30	s/l	2193	0.10	0.68672	0.68672	0.68646	-2.00	7290.80
4366	2024.10.03 07:30	s/l	2280	0.10	0.68672	0.68672	0.68646	-2.00	7288.80
4367	2024.10.03 07:30	s/l	2282	0.10	0.68672	0.68672	0.68646	-2.00	7286.80
4368	2024.10.03 07:30	s/l	2284	0.10	0.68672	0.68672	0.68646	-2.00	7284.80
4369	2024.10.03 07:30	s/l	2155	0.10	0.68673	0.68673	0.68647	-2.00	7282.80
4370	2024.10.03 07:30	s/l	2157	0.10	0.68673	0.68673	0.68647	-2.00	7280.80
4371	2024.10.03 07:30	s/l	2160	0.10	0.68673	0.68673	0.68647	-2.00	7278.80
4372	2024.10.03 07:30	s/l	2162	0.10	0.68673	0.68673	0.68647	-2.00	7276.80
4373	2024.10.03 07:30	s/l	2164	0.10	0.68673	0.68673	0.68647	-2.00	7274.80
4374	2024.10.03 07:30	s/l	2166	0.10	0.68673	0.68673	0.68647	-2.00	7272.80
4375	2024.10.03 07:30	s/l	2168	0.10	0.68673	0.68673	0.68647	-2.00	7270.80
4376	2024.10.03 07:30	s/l	2170	0.10	0.68673	0.68673	0.68647	-2.00	7268.80
4377	2024.10.03 07:30	s/l	2172	0.10	0.68673	0.68673	0.68647	-2.00	7266.80
4378	2024.10.03 07:30	s/l	2174	0.10	0.68673	0.68673	0.68647	-2.00	7264.80
4379	2024.10.03 07:30	s/l	2176	0.10	0.68673	0.68673	0.68647	-2.00	7262.80
4380	2024.10.03 07:30	s/l	2178	0.10	0.68673	0.68673	0.68647	-2.00	7260.80
4381	2024.10.03 07:30	s/l	2180	0.10	0.68673	0.68673	0.68647	-2.00	7258.80
4382	2024.10.03 07:30	s/l	2182	0.10	0.68673	0.68673	0.68647	-2.00	7256.80
4383	2024.10.03 07:30	s/l	2184	0.10	0.68673	0.68673	0.68647	-2.00	7254.80
4384	2024.10.03 07:30	s/l	2186	0.10	0.68673	0.68673	0.68647	-2.00	7252.80
4385	2024.10.03 07:30	s/l	2188	0.10	0.68673	0.68673	0.68647	-2.00	7250.80
4386	2024.10.03 07:30	s/l	2190	0.10	0.68673	0.68673	0.68647	-2.00	7248.80
4387	2024.10.03 07:31	s/l	2151	0.10	0.68674	0.68674	0.68648	-2.00	7246.80
4388	2024.10.03 07:31	s/l	2153	0.10	0.68674	0.68674	0.68648	-2.00	7244.80
4389	2024.10.03 07:31	s/l	2156	0.10	0.68674	0.68674	0.68648	-2.00	7242.80
4390	2024.10.03 07:31	s/l	2158	0.10	0.68674	0.68674	0.68648	-2.00	7240.80
4391	2024.10.03 07:31	s/l	2148	0.10	0.68675	0.68675	0.68649	-2.00	7238.80
4392	2024.10.03 07:31	s/l	2150	0.10	0.68675	0.68675	0.68649	-2.00	7236.80
4393	2024.10.03 07:31	s/l	2152	0.10	0.68675	0.68675	0.68649	-2.00	7234.80
4394	2024.10.03 07:31	s/l	2154	0.10	0.68675	0.68675	0.68649	-2.00	7232.80
4395	2024.10.03 07:31	s/l	2285	0.10	0.68675	0.68675	0.68649	-2.00	7230.80
4396	2024.10.03 07:31	s/l	2111	0.10	0.68676	0.68676	0.68650	-2.00	7228.80
4397	2024.10.03 07:31	s/l	2113	0.10	0.68676	0.68676	0.68650	-2.00	7226.80
4398	2024.10.03 07:31	s/l	2115	0.10	0.68676	0.68676	0.68650	-2.00	7224.80
4399	2024.10.03 07:31	s/l	2117	0.10	0.68676	0.68676	0.68650	-2.00	7222.80
4400	2024.10.03 07:31	s/l	2119	0.10	0.68676	0.68676	0.68650	-2.00	7220.80
4401	2024.10.03 07:31	s/l	2121	0.10	0.68676	0.68676	0.68650	-2.00	7218.80
4402	2024.10.03 07:31	s/l	2123	0.10	0.68676	0.68676	0.68650	-2.00	7216.80
4403	2024.10.03 07:31	s/l	2125	0.10	0.68676	0.68676	0.68650	-2.00	7214.80
4404	2024.10.03 07:31	s/l	2143	0.10	0.68676	0.68676	0.68650	-2.00	7212.80
4405	2024.10.03 07:31	s/l	2145	0.10	0.68676	0.68676	0.68650	-2.00	7210.80
4406	2024.10.03 07:31	s/l	2147	0.10	0.68676	0.68676	0.68650	-2.00	7208.80
4407	2024.10.03 07:31	s/l	2149	0.10	0.68676	0.68676	0.68650	-2.00	7206.80
4408	2024.10.03 07:32	t/p	1701	0.10	0.68658	0.68684	0.68658	0.60	7207.40
4409	2024.10.03 07:32	t/p	1703	0.10	0.68658	0.68684	0.68658	0.60	7208.00
4410	2024.10.03 07:32	t/p	1705	0.10	0.68658	0.68684	0.68658	0.60	7208.60
4411	2024.10.03 07:32	t/p	1726	0.10	0.68658	0.68684	0.68658	0.60	7209.20
4412	2024.10.03 07:32	t/p	1728	0.10	0.68658	0.68684	0.68658	0.60	7209.80
4413	2024.10.03 07:32	t/p	1730	0.10	0.68658	0.68684	0.68658	0.60	7210.40
4414	2024.10.03 07:32	t/p	1733	0.10	0.68658	0.68684	0.68658	0.60	7211.00
4415	2024.10.03 07:32	t/p	1735	0.10	0.68658	0.68684	0.68658	0.60	7211.60
4416	2024.10.03 07:32	t/p	1737	0.10	0.68658	0.68684	0.68658	0.60	7212.20
4417	2024.10.03 07:32	t/p	1739	0.10	0.68658	0.68684	0.68658	0.60	7212.80
4418	2024.10.03 07:32	t/p	1741	0.10	0.68658	0.68684	0.68658	0.60	7213.40
4419	2024.10.03 07:32	t/p	1743	0.10	0.68658	0.68684	0.68658	0.60	7214.00
4420	2024.10.03 07:32	t/p	1745	0.10	0.68658	0.68684	0.68658	0.60	7214.60
4421	2024.10.03 07:32	t/p	1747	0.10	0.68658	0.68684	0.68658	0.60	7215.20
4422	2024.10.03 07:32	t/p	1749	0.10	0.68658	0.68684	0.68658	0.60	7215.80
4423	2024.10.03 07:32	t/p	1751	0.10	0.68658	0.68684	0.68658	0.60	7216.40
4424	2024.10.03 07:32	t/p	1753	0.10	0.68658	0.68684	0.68658	0.60	7217.00
4425	2024.10.03 07:32	t/p	1755	0.10	0.68658	0.68684	0.68658	0.60	7217.60
4426	2024.10.03 07:32	t/p	1757	0.10	0.68658	0.68684	0.68658	0.60	7218.20
4427	2024.10.03 07:32	t/p	1759	0.10	0.68658	0.68684	0.68658	0.60	7218.80
4428	2024.10.03 07:32	t/p	1761	0.10	0.68658	0.68684	0.68658	0.60	7219.40
4429	2024.10.03 07:32	t/p	1763	0.10	0.68658	0.68684	0.68658	0.60	7220.00
4430	2024.10.03 07:32	t/p	1765	0.10	0.68658	0.68684	0.68658	0.60	7220.60
4431	2024.10.03 07:32	t/p	1767	0.10	0.68658	0.68684	0.68658	0.60	7221.20
4432	2024.10.03 07:32	t/p	1770	0.10	0.68658	0.68684	0.68658	0.60	7221.80
4433	2024.10.03 07:32	t/p	1772	0.10	0.68658	0.68684	0.68658	0.60	7222.40
4434	2024.10.03 07:32	t/p	1993	0.10	0.68658	0.68684	0.68658	0.60	7223.00
4435	2024.10.03 07:32	t/p	1995	0.10	0.68658	0.68684	0.68658	0.60	7223.60
4436	2024.10.03 07:32	t/p	1998	0.10	0.68658	0.68684	0.68658	0.60	7224.20
4437	2024.10.03 07:32	t/p	2000	0.10	0.68658	0.68684	0.68658	0.60	7224.80
4438	2024.10.03 07:32	t/p	2022	0.10	0.68658	0.68684	0.68658	0.60	7225.40
4439	2024.10.03 07:32	t/p	2024	0.10	0.68658	0.68684	0.68658	0.60	7226.00
4440	2024.10.03 07:32	t/p	2026	0.10	0.68658	0.68684	0.68658	0.60	7226.60
4441	2024.10.03 07:32	t/p	2028	0.10	0.68658	0.68684	0.68658	0.60	7227.20
4442	2024.10.03 07:32	t/p	2030	0.10	0.68658	0.68684	0.68658	0.60	7227.80
4443	2024.10.03 07:32	t/p	2032	0.10	0.68658	0.68684	0.68658	0.60	7228.40
4444	2024.10.03 07:32	t/p	2034	0.10	0.68658	0.68684	0.68658	0.60	7229.00
4445	2024.10.03 07:32	t/p	2036	0.10	0.68658	0.68684	0.68658	0.60	7229.60
4446	2024.10.03 07:32	t/p	2038	0.10	0.68658	0.68684	0.68658	0.60	7230.20
4447	2024.10.03 07:32	t/p	2040	0.10	0.68658	0.68684	0.68658	0.60	7230.80
4448	2024.10.03 07:32	t/p	2042	0.10	0.68658	0.68684	0.68658	0.60	7231.40
4449	2024.10.03 07:32	t/p	2044	0.10	0.68658	0.68684	0.68658	0.60	7232.00
4450	2024.10.03 07:32	t/p	2046	0.10	0.68658	0.68684	0.68658	0.60	7232.60
4451	2024.10.03 07:32	t/p	2048	0.10	0.68658	0.68684	0.68658	0.60	7233.20
4452	2024.10.03 07:32	t/p	2051	0.10	0.68658	0.68684	0.68658	0.60	7233.80
4453	2024.10.03 07:32	t/p	2053	0.10	0.68658	0.68684	0.68658	0.60	7234.40
4454	2024.10.03 07:32	t/p	2055	0.10	0.68658	0.68684	0.68658	0.60	7235.00
4455	2024.10.03 07:32	t/p	2057	0.10	0.68658	0.68684	0.68658	0.60	7235.60
4456	2024.10.03 07:32	t/p	2059	0.10	0.68658	0.68684	0.68658	0.60	7236.20
4457	2024.10.03 07:32	t/p	2061	0.10	0.68658	0.68684	0.68658	0.60	7236.80
4458	2024.10.03 07:32	t/p	2063	0.10	0.68658	0.68684	0.68658	0.60	7237.40
4459	2024.10.03 07:32	t/p	2065	0.10	0.68658	0.68684	0.68658	0.60	7238.00
4460	2024.10.03 07:32	t/p	2067	0.10	0.68658	0.68684	0.68658	0.60	7238.60
4461	2024.10.03 07:32	t/p	2069	0.10	0.68658	0.68684	0.68658	0.60	7239.20
4462	2024.10.03 07:32	t/p	2071	0.10	0.68658	0.68684	0.68658	0.60	7239.80
4463	2024.10.03 07:32	t/p	2073	0.10	0.68658	0.68684	0.68658	0.60	7240.40
4464	2024.10.03 07:33	t/p	1698	0.10	0.68657	0.68683	0.68657	0.60	7241.00
4465	2024.10.03 07:33	t/p	1700	0.10	0.68657	0.68683	0.68657	0.60	7241.60
4466	2024.10.03 07:33	t/p	1702	0.10	0.68657	0.68683	0.68657	0.60	7242.20
4467	2024.10.03 07:33	t/p	1732	0.10	0.68657	0.68683	0.68657	0.60	7242.80
4468	2024.10.03 07:33	t/p	1734	0.10	0.68657	0.68683	0.68657	0.60	7243.40
4469	2024.10.03 07:33	t/p	1736	0.10	0.68657	0.68683	0.68657	0.60	7244.00
4470	2024.10.03 07:33	t/p	1738	0.10	0.68657	0.68683	0.68657	0.60	7244.60
4471	2024.10.03 07:33	t/p	1740	0.10	0.68657	0.68683	0.68657	0.60	7245.20
4472	2024.10.03 07:33	t/p	1742	0.10	0.68657	0.68683	0.68657	0.60	7245.80
4473	2024.10.03 07:33	t/p	1744	0.10	0.68657	0.68683	0.68657	0.60	7246.40
4474	2024.10.03 07:33	t/p	1746	0.10	0.68657	0.68683	0.68657	0.60	7247.00
4475	2024.10.03 07:33	t/p	1748	0.10	0.68657	0.68683	0.68657	0.60	7247.60
4476	2024.10.03 07:33	t/p	1750	0.10	0.68657	0.68683	0.68657	0.60	7248.20
4477	2024.10.03 07:33	t/p	1769	0.10	0.68657	0.68683	0.68657	0.60	7248.80
4478	2024.10.03 07:33	t/p	1771	0.10	0.68657	0.68683	0.68657	0.60	7249.40
4479	2024.10.03 07:33	t/p	1773	0.10	0.68657	0.68683	0.68657	0.60	7250.00
4480	2024.10.03 07:33	t/p	1775	0.10	0.68657	0.68683	0.68657	0.60	7250.60
4481	2024.10.03 07:33	t/p	1777	0.10	0.68657	0.68683	0.68657	0.60	7251.20
4482	2024.10.03 07:33	t/p	1991	0.10	0.68657	0.68683	0.68657	0.60	7251.80
4483	2024.10.03 07:33	t/p	1994	0.10	0.68657	0.68683	0.68657	0.60	7252.40
4484	2024.10.03 07:33	t/p	1996	0.10	0.68657	0.68683	0.68657	0.60	7253.00
4485	2024.10.03 07:33	t/p	2029	0.10	0.68657	0.68683	0.68657	0.60	7253.60
4486	2024.10.03 07:33	t/p	2031	0.10	0.68657	0.68683	0.68657	0.60	7254.20
4487	2024.10.03 07:33	t/p	2033	0.10	0.68657	0.68683	0.68657	0.60	7254.80
4488	2024.10.03 07:33	t/p	2035	0.10	0.68657	0.68683	0.68657	0.60	7255.40
4489	2024.10.03 07:33	t/p	2037	0.10	0.68657	0.68683	0.68657	0.60	7256.00
4490	2024.10.03 07:33	t/p	2039	0.10	0.68657	0.68683	0.68657	0.60	7256.60
4491	2024.10.03 07:33	t/p	2041	0.10	0.68657	0.68683	0.68657	0.60	7257.20
4492	2024.10.03 07:33	t/p	2043	0.10	0.68657	0.68683	0.68657	0.60	7257.80
4493	2024.10.03 07:33	t/p	2045	0.10	0.68657	0.68683	0.68657	0.60	7258.40
4494	2024.10.03 07:33	t/p	2047	0.10	0.68657	0.68683	0.68657	0.60	7259.00
4495	2024.10.03 07:33	t/p	2049	0.10	0.68657	0.68683	0.68657	0.60	7259.60
4496	2024.10.03 07:33	t/p	2070	0.10	0.68657	0.68683	0.68657	0.60	7260.20
4497	2024.10.03 07:33	t/p	2072	0.10	0.68657	0.68683	0.68657	0.60	7260.80
4498	2024.10.03 07:33	t/p	2075	0.10	0.68657	0.68683	0.68657	0.60	7261.40
4499	2024.10.03 07:33	t/p	2077	0.10	0.68657	0.68683	0.68657	0.60	7262.00
4500	2024.10.03 07:33	t/p	2091	0.10	0.68657	0.68683	0.68657	0.60	7262.60
4501	2024.10.03 07:33	t/p	2093	0.10	0.68657	0.68683	0.68657	0.60	7263.20
4502	2024.10.03 07:33	t/p	1694	0.10	0.68656	0.68682	0.68656	0.60	7263.80
4503	2024.10.03 07:33	t/p	1696	0.10	0.68656	0.68682	0.68656	0.60	7264.40
4504	2024.10.03 07:33	t/p	1699	0.10	0.68656	0.68682	0.68656	0.60	7265.00
4505	2024.10.03 07:33	t/p	1774	0.10	0.68656	0.68682	0.68656	0.60	7265.60
4506	2024.10.03 07:33	t/p	1776	0.10	0.68656	0.68682	0.68656	0.60	7266.20
4507	2024.10.03 07:33	t/p	1779	0.10	0.68656	0.68682	0.68656	0.60	7266.80
4508	2024.10.03 07:33	t/p	1781	0.10	0.68656	0.68682	0.68656	0.60	7267.40
4509	2024.10.03 07:33	t/p	1988	0.10	0.68656	0.68682	0.68656	0.60	7268.00
4510	2024.10.03 07:33	t/p	1990	0.10	0.68656	0.68682	0.68656	0.60	7268.60
4511	2024.10.03 07:33	t/p	1992	0.10	0.68656	0.68682	0.68656	0.60	7269.20
4512	2024.10.03 07:33	t/p	2074	0.10	0.68656	0.68682	0.68656	0.60	7269.80
4513	2024.10.03 07:33	t/p	2076	0.10	0.68656	0.68682	0.68656	0.60	7270.40
4514	2024.10.03 07:33	t/p	2078	0.10	0.68656	0.68682	0.68656	0.60	7271.00
4515	2024.10.03 07:33	t/p	2080	0.10	0.68656	0.68682	0.68656	0.60	7271.60
4516	2024.10.03 07:33	t/p	2082	0.10	0.68656	0.68682	0.68656	0.60	7272.20
4517	2024.10.03 07:33	t/p	2092	0.10	0.68656	0.68682	0.68656	0.60	7272.80
4518	2024.10.03 07:33	t/p	2094	0.10	0.68656	0.68682	0.68656	0.60	7273.40
4519	2024.10.03 07:33	t/p	2096	0.10	0.68656	0.68682	0.68656	0.60	7274.00
4520	2024.10.03 07:33	t/p	2079	0.10	0.68655	0.68681	0.68655	0.60	7274.60
4521	2024.10.03 07:33	t/p	2081	0.10	0.68655	0.68681	0.68655	0.60	7275.20
4522	2024.10.03 07:33	t/p	2084	0.10	0.68655	0.68681	0.68655	0.60	7275.80
4523	2024.10.03 07:33	t/p	2086	0.10	0.68655	0.68681	0.68655	0.60	7276.40
4524	2024.10.03 07:33	t/p	2095	0.10	0.68655	0.68681	0.68655	0.60	7277.00
4525	2024.10.03 07:33	t/p	2097	0.10	0.68655	0.68681	0.68655	0.60	7277.60
4526	2024.10.03 07:33	t/p	2099	0.10	0.68655	0.68681	0.68655	0.60	7278.20
4527	2024.10.03 07:33	t/p	2083	0.10	0.68654	0.68680	0.68654	0.60	7278.80
4528	2024.10.03 07:33	t/p	2085	0.10	0.68654	0.68680	0.68654	0.60	7279.40
4529	2024.10.03 07:33	t/p	2087	0.10	0.68654	0.68680	0.68654	0.60	7280.00
4530	2024.10.03 07:33	t/p	2089	0.10	0.68654	0.68680	0.68654	0.60	7280.60
4531	2024.10.03 07:33	t/p	2098	0.10	0.68654	0.68680	0.68654	0.60	7281.20
4532	2024.10.03 07:33	t/p	2100	0.10	0.68654	0.68680	0.68654	0.60	7281.80
4533	2024.10.03 07:33	t/p	2102	0.10	0.68654	0.68680	0.68654	0.60	7282.40
4534	2024.10.03 07:33	t/p	2088	0.10	0.68653	0.68679	0.68653	0.60	7283.00
4535	2024.10.03 07:33	t/p	2090	0.10	0.68653	0.68679	0.68653	0.60	7283.60
4536	2024.10.03 07:33	t/p	2101	0.10	0.68653	0.68679	0.68653	0.60	7284.20
4537	2024.10.03 07:33	t/p	2104	0.10	0.68653	0.68679	0.68653	0.60	7284.80
4538	2024.10.03 07:33	t/p	2106	0.10	0.68653	0.68679	0.68653	0.60	7285.40
4539	2024.10.03 07:33	t/p	2103	0.10	0.68652	0.68678	0.68652	0.60	7286.00
4540	2024.10.03 07:33	t/p	2105	0.10	0.68652	0.68678	0.68652	0.60	7286.60
4541	2024.10.03 07:33	t/p	2108	0.10	0.68652	0.68678	0.68652	0.60	7287.20
4542	2024.10.03 07:33	t/p	2110	0.10	0.68652	0.68678	0.68652	0.60	7287.80
4543	2024.10.03 07:33	t/p	2126	0.10	0.68652	0.68678	0.68652	0.60	7288.40
4544	2024.10.03 07:33	t/p	2128	0.10	0.68652	0.68678	0.68652	0.60	7289.00
4545	2024.10.03 07:33	t/p	2130	0.10	0.68652	0.68678	0.68652	0.60	7289.60
4546	2024.10.03 07:33	t/p	2132	0.10	0.68652	0.68678	0.68652	0.60	7290.20
4547	2024.10.03 07:33	t/p	2134	0.10	0.68652	0.68678	0.68652	0.60	7290.80
4548	2024.10.03 07:33	t/p	2136	0.10	0.68652	0.68678	0.68652	0.60	7291.40
4549	2024.10.03 07:33	t/p	2138	0.10	0.68652	0.68678	0.68652	0.60	7292.00
4550	2024.10.03 07:33	t/p	2140	0.10	0.68652	0.68678	0.68652	0.60	7292.60
4551	2024.10.03 07:33	t/p	2142	0.10	0.68652	0.68678	0.68652	0.60	7293.20
4552	2024.10.03 07:33	t/p	2107	0.10	0.68651	0.68677	0.68651	0.60	7293.80
4553	2024.10.03 07:33	t/p	2109	0.10	0.68651	0.68677	0.68651	0.60	7294.40
4554	2024.10.03 07:33	t/p	2112	0.10	0.68651	0.68677	0.68651	0.60	7295.00
4555	2024.10.03 07:33	t/p	2114	0.10	0.68651	0.68677	0.68651	0.60	7295.60
4556	2024.10.03 07:33	t/p	2116	0.10	0.68651	0.68677	0.68651	0.60	7296.20
4557	2024.10.03 07:33	t/p	2118	0.10	0.68651	0.68677	0.68651	0.60	7296.80
4558	2024.10.03 07:33	t/p	2120	0.10	0.68651	0.68677	0.68651	0.60	7297.40
4559	2024.10.03 07:33	t/p	2122	0.10	0.68651	0.68677	0.68651	0.60	7298.00
4560	2024.10.03 07:33	t/p	2124	0.10	0.68651	0.68677	0.68651	0.60	7298.60
4561	2024.10.03 07:33	t/p	2127	0.10	0.68651	0.68677	0.68651	0.60	7299.20
4562	2024.10.03 07:33	t/p	2129	0.10	0.68651	0.68677	0.68651	0.60	7299.80
4563	2024.10.03 07:33	t/p	2131	0.10	0.68651	0.68677	0.68651	0.60	7300.40
4564	2024.10.03 07:33	t/p	2133	0.10	0.68651	0.68677	0.68651	0.60	7301.00
4565	2024.10.03 07:33	t/p	2135	0.10	0.68651	0.68677	0.68651	0.60	7301.60
4566	2024.10.03 07:33	t/p	2137	0.10	0.68651	0.68677	0.68651	0.60	7302.20
4567	2024.10.03 07:33	t/p	2139	0.10	0.68651	0.68677	0.68651	0.60	7302.80
4568	2024.10.03 07:33	t/p	2141	0.10	0.68651	0.68677	0.68651	0.60	7303.40
4569	2024.10.03 07:33	t/p	2144	0.10	0.68651	0.68677	0.68651	0.60	7304.00
4570	2024.10.03 07:33	t/p	2146	0.10	0.68651	0.68677	0.68651	0.60	7304.60
4571	2024.10.03 08:08	buy	2286	0.10	0.68591	0.68571	0.68597
4572	2024.10.03 08:08	buy	2287	0.10	0.68590	0.68570	0.68596
4573	2024.10.03 08:08	buy	2288	0.10	0.68591	0.68571	0.68597
4574	2024.10.03 08:08	buy	2289	0.10	0.68589	0.68569	0.68595
4575	2024.10.03 08:08	buy	2290	0.10	0.68590	0.68570	0.68596
4576	2024.10.03 08:08	buy	2291	0.10	0.68588	0.68568	0.68594
4577	2024.10.03 08:08	buy	2292	0.10	0.68589	0.68569	0.68595
4578	2024.10.03 08:08	buy	2293	0.10	0.68588	0.68568	0.68594
4579	2024.10.03 08:08	buy	2294	0.10	0.68587	0.68567	0.68593
4580	2024.10.03 08:08	buy	2295	0.10	0.68586	0.68566	0.68592
4581	2024.10.03 08:08	buy	2296	0.10	0.68587	0.68567	0.68593
4582	2024.10.03 08:08	s/l	2286	0.10	0.68571	0.68571	0.68597	-2.00	7302.60
4583	2024.10.03 08:08	s/l	2288	0.10	0.68571	0.68571	0.68597	-2.00	7300.60
4584	2024.10.03 08:08	buy	2297	0.10	0.68585	0.68565	0.68591
4585	2024.10.03 08:08	buy	2298	0.10	0.68586	0.68566	0.68592
4586	2024.10.03 08:08	s/l	2287	0.10	0.68570	0.68570	0.68596	-2.00	7298.60
4587	2024.10.03 08:08	s/l	2290	0.10	0.68570	0.68570	0.68596	-2.00	7296.60
4588	2024.10.03 08:08	buy	2299	0.10	0.68584	0.68564	0.68590
4589	2024.10.03 08:08	buy	2300	0.10	0.68585	0.68565	0.68591
4590	2024.10.03 08:08	s/l	2289	0.10	0.68569	0.68569	0.68595	-2.00	7294.60
4591	2024.10.03 08:08	s/l	2292	0.10	0.68569	0.68569	0.68595	-2.00	7292.60
4592	2024.10.03 08:08	buy	2301	0.10	0.68583	0.68563	0.68589
4593	2024.10.03 08:08	buy	2302	0.10	0.68584	0.68564	0.68590
4594	2024.10.03 08:08	buy	2303	0.10	0.68583	0.68563	0.68589
4595	2024.10.03 08:08	s/l	2291	0.10	0.68568	0.68568	0.68594	-2.00	7290.60
4596	2024.10.03 08:08	s/l	2293	0.10	0.68568	0.68568	0.68594	-2.00	7288.60
4597	2024.10.03 08:08	buy	2304	0.10	0.68582	0.68562	0.68588
4598	2024.10.03 08:08	s/l	2294	0.10	0.68567	0.68567	0.68593	-2.00	7286.60
4599	2024.10.03 08:08	s/l	2296	0.10	0.68567	0.68567	0.68593	-2.00	7284.60
4600	2024.10.03 08:08	buy	2305	0.10	0.68581	0.68561	0.68587
4601	2024.10.03 08:08	buy	2306	0.10	0.68582	0.68562	0.68588
4602	2024.10.03 08:08	s/l	2295	0.10	0.68566	0.68566	0.68592	-2.00	7282.60
4603	2024.10.03 08:08	s/l	2298	0.10	0.68566	0.68566	0.68592	-2.00	7280.60
4604	2024.10.03 08:08	buy	2307	0.10	0.68580	0.68560	0.68586
4605	2024.10.03 08:08	buy	2308	0.10	0.68581	0.68561	0.68587
4606	2024.10.03 08:08	s/l	2297	0.10	0.68565	0.68565	0.68591	-2.00	7278.60
4607	2024.10.03 08:08	s/l	2300	0.10	0.68565	0.68565	0.68591	-2.00	7276.60
4608	2024.10.03 08:08	buy	2309	0.10	0.68579	0.68559	0.68585
4609	2024.10.03 08:08	buy	2310	0.10	0.68580	0.68560	0.68586
4610	2024.10.03 08:08	buy	2311	0.10	0.68579	0.68559	0.68585
4611	2024.10.03 08:08	buy	2312	0.10	0.68580	0.68560	0.68586
4612	2024.10.03 08:08	buy	2313	0.10	0.68579	0.68559	0.68585
4613	2024.10.03 08:08	buy	2314	0.10	0.68580	0.68560	0.68586
4614	2024.10.03 08:08	buy	2315	0.10	0.68579	0.68559	0.68585
4615	2024.10.03 08:08	buy	2316	0.10	0.68580	0.68560	0.68586
4616	2024.10.03 08:08	buy	2317	0.10	0.68581	0.68561	0.68587
4617	2024.10.03 08:08	buy	2318	0.10	0.68580	0.68560	0.68586
4618	2024.10.03 08:08	buy	2319	0.10	0.68581	0.68561	0.68587
4619	2024.10.03 08:08	buy	2320	0.10	0.68580	0.68560	0.68586
4620	2024.10.03 08:08	buy	2321	0.10	0.68581	0.68561	0.68587
4621	2024.10.03 08:08	buy	2322	0.10	0.68582	0.68562	0.68588
4622	2024.10.03 08:08	buy	2323	0.10	0.68581	0.68561	0.68587
4623	2024.10.03 08:08	buy	2324	0.10	0.68582	0.68562	0.68588
4624	2024.10.03 08:08	buy	2325	0.10	0.68581	0.68561	0.68587
4625	2024.10.03 08:08	buy	2326	0.10	0.68582	0.68562	0.68588
4626	2024.10.03 08:08	buy	2327	0.10	0.68583	0.68563	0.68589
4627	2024.10.03 08:08	buy	2328	0.10	0.68582	0.68562	0.68588
4628	2024.10.03 08:08	buy	2329	0.10	0.68583	0.68563	0.68589
4629	2024.10.03 08:08	buy	2330	0.10	0.68582	0.68562	0.68588
4630	2024.10.03 08:08	buy	2331	0.10	0.68584	0.68564	0.68590
4631	2024.10.03 08:08	buy	2332	0.10	0.68583	0.68563	0.68589
4632	2024.10.03 08:08	buy	2333	0.10	0.68584	0.68564	0.68590
4633	2024.10.03 08:08	buy	2334	0.10	0.68583	0.68563	0.68589
4634	2024.10.03 08:08	buy	2335	0.10	0.68584	0.68564	0.68590
4635	2024.10.03 08:08	buy	2336	0.10	0.68583	0.68563	0.68589
4636	2024.10.03 08:08	buy	2337	0.10	0.68585	0.68565	0.68591
4637	2024.10.03 08:08	buy	2338	0.10	0.68584	0.68564	0.68590
4638	2024.10.03 08:08	buy	2339	0.10	0.68585	0.68565	0.68591
4639	2024.10.03 08:08	buy	2340	0.10	0.68584	0.68564	0.68590
4640	2024.10.03 08:08	buy	2341	0.10	0.68585	0.68565	0.68591
4641	2024.10.03 08:08	buy	2342	0.10	0.68584	0.68564	0.68590
4642	2024.10.03 08:08	buy	2343	0.10	0.68586	0.68566	0.68592
4643	2024.10.03 08:08	buy	2344	0.10	0.68585	0.68565	0.68591
4644	2024.10.03 08:08	buy	2345	0.10	0.68586	0.68566	0.68592
4645	2024.10.03 08:08	buy	2346	0.10	0.68585	0.68565	0.68591
4646	2024.10.03 08:08	buy	2347	0.10	0.68586	0.68566	0.68592
4647	2024.10.03 08:08	buy	2348	0.10	0.68585	0.68565	0.68591
4648	2024.10.03 08:08	buy	2349	0.10	0.68587	0.68567	0.68593
4649	2024.10.03 08:08	buy	2350	0.10	0.68586	0.68566	0.68592
4650	2024.10.03 08:08	buy	2351	0.10	0.68587	0.68567	0.68593
4651	2024.10.03 08:08	buy	2352	0.10	0.68586	0.68566	0.68592
4652	2024.10.03 08:08	buy	2353	0.10	0.68587	0.68567	0.68593
4653	2024.10.03 08:08	buy	2354	0.10	0.68588	0.68568	0.68594
4654	2024.10.03 08:08	buy	2355	0.10	0.68587	0.68567	0.68593
4655	2024.10.03 08:08	buy	2356	0.10	0.68588	0.68568	0.68594
4656	2024.10.03 08:08	buy	2357	0.10	0.68587	0.68567	0.68593
4657	2024.10.03 08:08	buy	2358	0.10	0.68588	0.68568	0.68594
4658	2024.10.03 08:08	buy	2359	0.10	0.68589	0.68569	0.68595
4659	2024.10.03 08:08	buy	2360	0.10	0.68588	0.68568	0.68594
4660	2024.10.03 08:08	buy	2361	0.10	0.68589	0.68569	0.68595
4661	2024.10.03 08:08	buy	2362	0.10	0.68588	0.68568	0.68594
4662	2024.10.03 08:08	buy	2363	0.10	0.68589	0.68569	0.68595
4663	2024.10.03 08:08	buy	2364	0.10	0.68590	0.68570	0.68596
4664	2024.10.03 08:08	buy	2365	0.10	0.68589	0.68569	0.68595
4665	2024.10.03 08:08	buy	2366	0.10	0.68590	0.68570	0.68596
4666	2024.10.03 08:08	buy	2367	0.10	0.68589	0.68569	0.68595
4667	2024.10.03 08:08	buy	2368	0.10	0.68590	0.68570	0.68596
4668	2024.10.03 08:08	buy	2369	0.10	0.68589	0.68569	0.68595
4669	2024.10.03 08:08	buy	2370	0.10	0.68590	0.68570	0.68596
4670	2024.10.03 08:08	buy	2371	0.10	0.68589	0.68569	0.68595
4671	2024.10.03 08:08	buy	2372	0.10	0.68590	0.68570	0.68596
4672	2024.10.03 08:08	buy	2373	0.10	0.68589	0.68569	0.68595
4673	2024.10.03 08:08	buy	2374	0.10	0.68590	0.68570	0.68596
4674	2024.10.03 08:08	buy	2375	0.10	0.68589	0.68569	0.68595
4675	2024.10.03 08:08	buy	2376	0.10	0.68590	0.68570	0.68596
4676	2024.10.03 08:08	buy	2377	0.10	0.68589	0.68569	0.68595
4677	2024.10.03 08:08	buy	2378	0.10	0.68590	0.68570	0.68596
4678	2024.10.03 08:08	buy	2379	0.10	0.68588	0.68568	0.68594
4679	2024.10.03 08:08	buy	2380	0.10	0.68589	0.68569	0.68595
4680	2024.10.03 08:08	buy	2381	0.10	0.68588	0.68568	0.68594
4681	2024.10.03 08:08	buy	2382	0.10	0.68589	0.68569	0.68595
4682	2024.10.03 08:08	buy	2383	0.10	0.68588	0.68568	0.68594
4683	2024.10.03 08:08	buy	2384	0.10	0.68589	0.68569	0.68595
4684	2024.10.03 08:08	buy	2385	0.10	0.68588	0.68568	0.68594
4685	2024.10.03 08:08	buy	2386	0.10	0.68589	0.68569	0.68595
4686	2024.10.03 08:08	buy	2387	0.10	0.68588	0.68568	0.68594
4687	2024.10.03 08:08	buy	2388	0.10	0.68589	0.68569	0.68595
4688	2024.10.03 08:08	buy	2389	0.10	0.68587	0.68567	0.68593
4689	2024.10.03 08:08	buy	2390	0.10	0.68588	0.68568	0.68594
4690	2024.10.03 08:08	buy	2391	0.10	0.68587	0.68567	0.68593
4691	2024.10.03 08:08	buy	2392	0.10	0.68588	0.68568	0.68594
4692	2024.10.03 08:08	buy	2393	0.10	0.68587	0.68567	0.68593
4693	2024.10.03 08:08	buy	2394	0.10	0.68588	0.68568	0.68594
4694	2024.10.03 08:08	buy	2395	0.10	0.68587	0.68567	0.68593
4695	2024.10.03 08:08	buy	2396	0.10	0.68588	0.68568	0.68594
4696	2024.10.03 08:08	buy	2397	0.10	0.68587	0.68567	0.68593
4697	2024.10.03 08:08	buy	2398	0.10	0.68588	0.68568	0.68594
4698	2024.10.03 08:08	buy	2399	0.10	0.68587	0.68567	0.68593
4699	2024.10.03 08:08	buy	2400	0.10	0.68586	0.68566	0.68592
4700	2024.10.03 08:08	buy	2401	0.10	0.68587	0.68567	0.68593
4701	2024.10.03 08:08	buy	2402	0.10	0.68586	0.68566	0.68592
4702	2024.10.03 08:08	buy	2403	0.10	0.68587	0.68567	0.68593
4703	2024.10.03 08:08	buy	2404	0.10	0.68586	0.68566	0.68592
4704	2024.10.03 08:09	buy	2405	0.10	0.68587	0.68567	0.68593
4705	2024.10.03 08:09	buy	2406	0.10	0.68586	0.68566	0.68592
4706	2024.10.03 08:09	buy	2407	0.10	0.68587	0.68567	0.68593
4707	2024.10.03 08:09	buy	2408	0.10	0.68586	0.68566	0.68592
4708	2024.10.03 08:09	buy	2409	0.10	0.68585	0.68565	0.68591
4709	2024.10.03 08:09	buy	2410	0.10	0.68586	0.68566	0.68592
4710	2024.10.03 08:09	buy	2411	0.10	0.68585	0.68565	0.68591
4711	2024.10.03 08:09	buy	2412	0.10	0.68586	0.68566	0.68592
4712	2024.10.03 08:09	buy	2413	0.10	0.68585	0.68565	0.68591
4713	2024.10.03 08:09	buy	2414	0.10	0.68586	0.68566	0.68592
4714	2024.10.03 08:09	buy	2415	0.10	0.68585	0.68565	0.68591
4715	2024.10.03 08:09	buy	2416	0.10	0.68586	0.68566	0.68592
4716	2024.10.03 08:09	buy	2417	0.10	0.68585	0.68565	0.68591
4717	2024.10.03 08:09	buy	2418	0.10	0.68586	0.68566	0.68592
4718	2024.10.03 08:09	s/l	2364	0.10	0.68570	0.68570	0.68596	-2.00	7274.60
4719	2024.10.03 08:09	s/l	2366	0.10	0.68570	0.68570	0.68596	-2.00	7272.60
4720	2024.10.03 08:09	s/l	2368	0.10	0.68570	0.68570	0.68596	-2.00	7270.60
4721	2024.10.03 08:09	s/l	2370	0.10	0.68570	0.68570	0.68596	-2.00	7268.60
4722	2024.10.03 08:09	s/l	2372	0.10	0.68570	0.68570	0.68596	-2.00	7266.60
4723	2024.10.03 08:09	s/l	2374	0.10	0.68570	0.68570	0.68596	-2.00	7264.60
4724	2024.10.03 08:09	s/l	2376	0.10	0.68570	0.68570	0.68596	-2.00	7262.60
4725	2024.10.03 08:09	s/l	2378	0.10	0.68570	0.68570	0.68596	-2.00	7260.60
4726	2024.10.03 08:09	buy	2419	0.10	0.68584	0.68564	0.68590
4727	2024.10.03 08:09	buy	2420	0.10	0.68585	0.68565	0.68591
4728	2024.10.03 08:09	buy	2421	0.10	0.68584	0.68564	0.68590
4729	2024.10.03 08:09	buy	2422	0.10	0.68585	0.68565	0.68591
4730	2024.10.03 08:09	buy	2423	0.10	0.68584	0.68564	0.68590
4731	2024.10.03 08:09	buy	2424	0.10	0.68585	0.68565	0.68591
4732	2024.10.03 08:09	buy	2425	0.10	0.68584	0.68564	0.68590
4733	2024.10.03 08:09	buy	2426	0.10	0.68585	0.68565	0.68591
4734	2024.10.03 08:09	buy	2427	0.10	0.68584	0.68564	0.68590
4735	2024.10.03 08:09	buy	2428	0.10	0.68585	0.68565	0.68591
4736	2024.10.03 08:09	buy	2429	0.10	0.68584	0.68564	0.68590
4737	2024.10.03 08:09	buy	2430	0.10	0.68585	0.68565	0.68591
4738	2024.10.03 08:09	buy	2431	0.10	0.68584	0.68564	0.68590
4739	2024.10.03 08:09	buy	2432	0.10	0.68585	0.68565	0.68591
4740	2024.10.03 08:09	buy	2433	0.10	0.68586	0.68566	0.68592
4741	2024.10.03 08:09	buy	2434	0.10	0.68585	0.68565	0.68591
4742	2024.10.03 08:09	buy	2435	0.10	0.68586	0.68566	0.68592
4743	2024.10.03 08:09	buy	2436	0.10	0.68587	0.68567	0.68593
4744	2024.10.03 08:09	buy	2437	0.10	0.68586	0.68566	0.68592
4745	2024.10.03 08:09	buy	2438	0.10	0.68587	0.68567	0.68593
4746	2024.10.03 08:09	buy	2439	0.10	0.68588	0.68568	0.68594
4747	2024.10.03 08:09	buy	2440	0.10	0.68587	0.68567	0.68593
4748	2024.10.03 08:09	buy	2441	0.10	0.68588	0.68568	0.68594
4749	2024.10.03 08:09	buy	2442	0.10	0.68589	0.68569	0.68595
4750	2024.10.03 08:09	buy	2443	0.10	0.68588	0.68568	0.68594
4751	2024.10.03 08:09	buy	2444	0.10	0.68589	0.68569	0.68595
4752	2024.10.03 08:09	buy	2445	0.10	0.68590	0.68570	0.68596
4753	2024.10.03 08:09	buy	2446	0.10	0.68589	0.68569	0.68595
4754	2024.10.03 08:09	buy	2447	0.10	0.68590	0.68570	0.68596
4755	2024.10.03 08:09	buy	2448	0.10	0.68591	0.68571	0.68597
4756	2024.10.03 08:09	buy	2449	0.10	0.68590	0.68570	0.68596
4757	2024.10.03 08:09	buy	2450	0.10	0.68591	0.68571	0.68597
4758	2024.10.03 08:09	buy	2451	0.10	0.68591	0.68571	0.68597
4759	2024.10.03 08:09	t/p	2309	0.10	0.68585	0.68559	0.68585	0.60	7261.20
4760	2024.10.03 08:09	t/p	2311	0.10	0.68585	0.68559	0.68585	0.60	7261.80
4761	2024.10.03 08:09	t/p	2313	0.10	0.68585	0.68559	0.68585	0.60	7262.40
4762	2024.10.03 08:09	t/p	2315	0.10	0.68585	0.68559	0.68585	0.60	7263.00
4763	2024.10.03 08:09	t/p	2307	0.10	0.68586	0.68560	0.68586	0.60	7263.60
4764	2024.10.03 08:09	t/p	2310	0.10	0.68586	0.68560	0.68586	0.60	7264.20
4765	2024.10.03 08:09	t/p	2312	0.10	0.68586	0.68560	0.68586	0.60	7264.80
4766	2024.10.03 08:09	t/p	2314	0.10	0.68586	0.68560	0.68586	0.60	7265.40
4767	2024.10.03 08:09	t/p	2316	0.10	0.68586	0.68560	0.68586	0.60	7266.00
4768	2024.10.03 08:09	t/p	2318	0.10	0.68586	0.68560	0.68586	0.60	7266.60
4769	2024.10.03 08:09	t/p	2320	0.10	0.68586	0.68560	0.68586	0.60	7267.20
4770	2024.10.03 08:09	t/p	2301	0.10	0.68589	0.68563	0.68589	0.60	7267.80
4771	2024.10.03 08:09	t/p	2303	0.10	0.68589	0.68563	0.68589	0.60	7268.40
4772	2024.10.03 08:09	t/p	2304	0.10	0.68588	0.68562	0.68588	0.60	7269.00
4773	2024.10.03 08:09	t/p	2305	0.10	0.68587	0.68561	0.68587	0.60	7269.60
4774	2024.10.03 08:09	t/p	2306	0.10	0.68588	0.68562	0.68588	0.60	7270.20
4775	2024.10.03 08:09	t/p	2308	0.10	0.68587	0.68561	0.68587	0.60	7270.80
4776	2024.10.03 08:09	t/p	2317	0.10	0.68587	0.68561	0.68587	0.60	7271.40
4777	2024.10.03 08:09	t/p	2319	0.10	0.68587	0.68561	0.68587	0.60	7272.00
4778	2024.10.03 08:09	t/p	2321	0.10	0.68587	0.68561	0.68587	0.60	7272.60
4779	2024.10.03 08:09	t/p	2322	0.10	0.68588	0.68562	0.68588	0.60	7273.20
4780	2024.10.03 08:09	t/p	2323	0.10	0.68587	0.68561	0.68587	0.60	7273.80
4781	2024.10.03 08:09	t/p	2324	0.10	0.68588	0.68562	0.68588	0.60	7274.40
4782	2024.10.03 08:09	t/p	2325	0.10	0.68587	0.68561	0.68587	0.60	7275.00
4783	2024.10.03 08:09	t/p	2326	0.10	0.68588	0.68562	0.68588	0.60	7275.60
4784	2024.10.03 08:09	t/p	2327	0.10	0.68589	0.68563	0.68589	0.60	7276.20
4785	2024.10.03 08:09	t/p	2328	0.10	0.68588	0.68562	0.68588	0.60	7276.80
4786	2024.10.03 08:09	t/p	2329	0.10	0.68589	0.68563	0.68589	0.60	7277.40
4787	2024.10.03 08:09	t/p	2330	0.10	0.68588	0.68562	0.68588	0.60	7278.00
4788	2024.10.03 08:09	t/p	2332	0.10	0.68589	0.68563	0.68589	0.60	7278.60
4789	2024.10.03 08:09	t/p	2334	0.10	0.68589	0.68563	0.68589	0.60	7279.20
4790	2024.10.03 08:09	t/p	2336	0.10	0.68589	0.68563	0.68589	0.60	7279.80
4791	2024.10.03 08:10	t/p	2299	0.10	0.68590	0.68564	0.68590	0.60	7280.40
4792	2024.10.03 08:10	t/p	2302	0.10	0.68590	0.68564	0.68590	0.60	7281.00
4793	2024.10.03 08:10	t/p	2331	0.10	0.68590	0.68564	0.68590	0.60	7281.60
4794	2024.10.03 08:10	t/p	2333	0.10	0.68590	0.68564	0.68590	0.60	7282.20
4795	2024.10.03 08:10	t/p	2335	0.10	0.68590	0.68564	0.68590	0.60	7282.80
4796	2024.10.03 08:10	t/p	2338	0.10	0.68590	0.68564	0.68590	0.60	7283.40
4797	2024.10.03 08:10	t/p	2340	0.10	0.68590	0.68564	0.68590	0.60	7284.00
4798	2024.10.03 08:10	t/p	2342	0.10	0.68590	0.68564	0.68590	0.60	7284.60
4799	2024.10.03 08:10	t/p	2419	0.10	0.68590	0.68564	0.68590	0.60	7285.20
4800	2024.10.03 08:10	t/p	2421	0.10	0.68590	0.68564	0.68590	0.60	7285.80
4801	2024.10.03 08:10	t/p	2423	0.10	0.68590	0.68564	0.68590	0.60	7286.40
4802	2024.10.03 08:10	t/p	2425	0.10	0.68590	0.68564	0.68590	0.60	7287.00
4803	2024.10.03 08:10	t/p	2427	0.10	0.68590	0.68564	0.68590	0.60	7287.60
4804	2024.10.03 08:10	t/p	2429	0.10	0.68590	0.68564	0.68590	0.60	7288.20
4805	2024.10.03 08:10	t/p	2431	0.10	0.68590	0.68564	0.68590	0.60	7288.80
4806	2024.10.03 08:10	t/p	2337	0.10	0.68591	0.68565	0.68591	0.60	7289.40
4807	2024.10.03 08:10	t/p	2339	0.10	0.68591	0.68565	0.68591	0.60	7290.00
4808	2024.10.03 08:10	t/p	2341	0.10	0.68591	0.68565	0.68591	0.60	7290.60
4809	2024.10.03 08:10	t/p	2344	0.10	0.68591	0.68565	0.68591	0.60	7291.20
4810	2024.10.03 08:10	t/p	2346	0.10	0.68591	0.68565	0.68591	0.60	7291.80
4811	2024.10.03 08:10	t/p	2348	0.10	0.68591	0.68565	0.68591	0.60	7292.40
4812	2024.10.03 08:10	t/p	2409	0.10	0.68591	0.68565	0.68591	0.60	7293.00
4813	2024.10.03 08:10	t/p	2411	0.10	0.68591	0.68565	0.68591	0.60	7293.60
4814	2024.10.03 08:10	t/p	2413	0.10	0.68591	0.68565	0.68591	0.60	7294.20
4815	2024.10.03 08:10	t/p	2415	0.10	0.68591	0.68565	0.68591	0.60	7294.80
4816	2024.10.03 08:10	t/p	2417	0.10	0.68591	0.68565	0.68591	0.60	7295.40
4817	2024.10.03 08:10	t/p	2420	0.10	0.68591	0.68565	0.68591	0.60	7296.00
4818	2024.10.03 08:10	t/p	2422	0.10	0.68591	0.68565	0.68591	0.60	7296.60
4819	2024.10.03 08:10	t/p	2424	0.10	0.68591	0.68565	0.68591	0.60	7297.20
4820	2024.10.03 08:10	t/p	2426	0.10	0.68591	0.68565	0.68591	0.60	7297.80
4821	2024.10.03 08:10	t/p	2428	0.10	0.68591	0.68565	0.68591	0.60	7298.40
4822	2024.10.03 08:10	t/p	2430	0.10	0.68591	0.68565	0.68591	0.60	7299.00
4823	2024.10.03 08:10	t/p	2432	0.10	0.68591	0.68565	0.68591	0.60	7299.60
4824	2024.10.03 08:10	t/p	2434	0.10	0.68591	0.68565	0.68591	0.60	7300.20
4825	2024.10.03 08:11	t/p	2343	0.10	0.68592	0.68566	0.68592	0.60	7300.80
4826	2024.10.03 08:11	t/p	2345	0.10	0.68592	0.68566	0.68592	0.60	7301.40
4827	2024.10.03 08:11	t/p	2347	0.10	0.68592	0.68566	0.68592	0.60	7302.00
4828	2024.10.03 08:11	t/p	2350	0.10	0.68592	0.68566	0.68592	0.60	7302.60
4829	2024.10.03 08:11	t/p	2352	0.10	0.68592	0.68566	0.68592	0.60	7303.20
4830	2024.10.03 08:11	t/p	2400	0.10	0.68592	0.68566	0.68592	0.60	7303.80
4831	2024.10.03 08:11	t/p	2402	0.10	0.68592	0.68566	0.68592	0.60	7304.40
4832	2024.10.03 08:11	t/p	2404	0.10	0.68592	0.68566	0.68592	0.60	7305.00
4833	2024.10.03 08:11	t/p	2406	0.10	0.68592	0.68566	0.68592	0.60	7305.60
4834	2024.10.03 08:11	t/p	2408	0.10	0.68592	0.68566	0.68592	0.60	7306.20
4835	2024.10.03 08:11	t/p	2410	0.10	0.68592	0.68566	0.68592	0.60	7306.80
4836	2024.10.03 08:11	t/p	2412	0.10	0.68592	0.68566	0.68592	0.60	7307.40
4837	2024.10.03 08:11	t/p	2414	0.10	0.68592	0.68566	0.68592	0.60	7308.00
4838	2024.10.03 08:11	t/p	2416	0.10	0.68592	0.68566	0.68592	0.60	7308.60
4839	2024.10.03 08:11	t/p	2418	0.10	0.68592	0.68566	0.68592	0.60	7309.20
4840	2024.10.03 08:11	t/p	2433	0.10	0.68592	0.68566	0.68592	0.60	7309.80
4841	2024.10.03 08:11	t/p	2435	0.10	0.68592	0.68566	0.68592	0.60	7310.40
4842	2024.10.03 08:11	t/p	2437	0.10	0.68592	0.68566	0.68592	0.60	7311.00
4843	2024.10.03 08:11	t/p	2349	0.10	0.68593	0.68567	0.68593	0.60	7311.60
4844	2024.10.03 08:11	t/p	2351	0.10	0.68593	0.68567	0.68593	0.60	7312.20
4845	2024.10.03 08:11	t/p	2353	0.10	0.68593	0.68567	0.68593	0.60	7312.80
4846	2024.10.03 08:11	t/p	2355	0.10	0.68593	0.68567	0.68593	0.60	7313.40
4847	2024.10.03 08:11	t/p	2357	0.10	0.68593	0.68567	0.68593	0.60	7314.00
4848	2024.10.03 08:11	t/p	2389	0.10	0.68593	0.68567	0.68593	0.60	7314.60
4849	2024.10.03 08:11	t/p	2391	0.10	0.68593	0.68567	0.68593	0.60	7315.20
4850	2024.10.03 08:11	t/p	2393	0.10	0.68593	0.68567	0.68593	0.60	7315.80
4851	2024.10.03 08:11	t/p	2395	0.10	0.68593	0.68567	0.68593	0.60	7316.40
4852	2024.10.03 08:11	t/p	2397	0.10	0.68593	0.68567	0.68593	0.60	7317.00
4853	2024.10.03 08:11	t/p	2399	0.10	0.68593	0.68567	0.68593	0.60	7317.60
4854	2024.10.03 08:11	t/p	2401	0.10	0.68593	0.68567	0.68593	0.60	7318.20
4855	2024.10.03 08:11	t/p	2403	0.10	0.68593	0.68567	0.68593	0.60	7318.80
4856	2024.10.03 08:11	t/p	2405	0.10	0.68593	0.68567	0.68593	0.60	7319.40
4857	2024.10.03 08:11	t/p	2407	0.10	0.68593	0.68567	0.68593	0.60	7320.00
4858	2024.10.03 08:11	t/p	2436	0.10	0.68593	0.68567	0.68593	0.60	7320.60
4859	2024.10.03 08:11	t/p	2438	0.10	0.68593	0.68567	0.68593	0.60	7321.20
4860	2024.10.03 08:11	t/p	2440	0.10	0.68593	0.68567	0.68593	0.60	7321.80
4861	2024.10.03 08:11	t/p	2354	0.10	0.68594	0.68568	0.68594	0.60	7322.40
4862	2024.10.03 08:11	t/p	2356	0.10	0.68594	0.68568	0.68594	0.60	7323.00
4863	2024.10.03 08:11	t/p	2358	0.10	0.68594	0.68568	0.68594	0.60	7323.60
4864	2024.10.03 08:11	t/p	2360	0.10	0.68594	0.68568	0.68594	0.60	7324.20
4865	2024.10.03 08:11	t/p	2362	0.10	0.68594	0.68568	0.68594	0.60	7324.80
4866	2024.10.03 08:11	t/p	2379	0.10	0.68594	0.68568	0.68594	0.60	7325.40
4867	2024.10.03 08:11	t/p	2381	0.10	0.68594	0.68568	0.68594	0.60	7326.00
4868	2024.10.03 08:11	t/p	2383	0.10	0.68594	0.68568	0.68594	0.60	7326.60
4869	2024.10.03 08:11	t/p	2385	0.10	0.68594	0.68568	0.68594	0.60	7327.20
4870	2024.10.03 08:11	t/p	2387	0.10	0.68594	0.68568	0.68594	0.60	7327.80
4871	2024.10.03 08:11	t/p	2390	0.10	0.68594	0.68568	0.68594	0.60	7328.40
4872	2024.10.03 08:11	t/p	2392	0.10	0.68594	0.68568	0.68594	0.60	7329.00
4873	2024.10.03 08:11	t/p	2394	0.10	0.68594	0.68568	0.68594	0.60	7329.60
4874	2024.10.03 08:11	t/p	2396	0.10	0.68594	0.68568	0.68594	0.60	7330.20
4875	2024.10.03 08:11	t/p	2398	0.10	0.68594	0.68568	0.68594	0.60	7330.80
4876	2024.10.03 08:11	t/p	2439	0.10	0.68594	0.68568	0.68594	0.60	7331.40
4877	2024.10.03 08:11	t/p	2441	0.10	0.68594	0.68568	0.68594	0.60	7332.00
4878	2024.10.03 08:11	t/p	2443	0.10	0.68594	0.68568	0.68594	0.60	7332.60
4879	2024.10.03 08:11	t/p	2359	0.10	0.68595	0.68569	0.68595	0.60	7333.20
4880	2024.10.03 08:11	t/p	2361	0.10	0.68595	0.68569	0.68595	0.60	7333.80
4881	2024.10.03 08:11	t/p	2363	0.10	0.68595	0.68569	0.68595	0.60	7334.40
4882	2024.10.03 08:11	t/p	2365	0.10	0.68595	0.68569	0.68595	0.60	7335.00
4883	2024.10.03 08:11	t/p	2367	0.10	0.68595	0.68569	0.68595	0.60	7335.60
4884	2024.10.03 08:11	t/p	2369	0.10	0.68595	0.68569	0.68595	0.60	7336.20
4885	2024.10.03 08:11	t/p	2371	0.10	0.68595	0.68569	0.68595	0.60	7336.80
4886	2024.10.03 08:11	t/p	2373	0.10	0.68595	0.68569	0.68595	0.60	7337.40
4887	2024.10.03 08:11	t/p	2375	0.10	0.68595	0.68569	0.68595	0.60	7338.00
4888	2024.10.03 08:11	t/p	2377	0.10	0.68595	0.68569	0.68595	0.60	7338.60
4889	2024.10.03 08:11	t/p	2380	0.10	0.68595	0.68569	0.68595	0.60	7339.20
4890	2024.10.03 08:11	t/p	2382	0.10	0.68595	0.68569	0.68595	0.60	7339.80
4891	2024.10.03 08:11	t/p	2384	0.10	0.68595	0.68569	0.68595	0.60	7340.40
4892	2024.10.03 08:11	t/p	2386	0.10	0.68595	0.68569	0.68595	0.60	7341.00
4893	2024.10.03 08:11	t/p	2388	0.10	0.68595	0.68569	0.68595	0.60	7341.60
4894	2024.10.03 08:11	t/p	2442	0.10	0.68595	0.68569	0.68595	0.60	7342.20
4895	2024.10.03 08:11	t/p	2444	0.10	0.68595	0.68569	0.68595	0.60	7342.80
4896	2024.10.03 08:11	t/p	2446	0.10	0.68595	0.68569	0.68595	0.60	7343.40
4897	2024.10.03 08:11	buy	2452	0.10	0.68591	0.68571	0.68597
4898	2024.10.03 08:11	buy	2453	0.10	0.68591	0.68571	0.68597
4899	2024.10.03 08:11	buy	2454	0.10	0.68591	0.68571	0.68597
4900	2024.10.03 08:11	buy	2455	0.10	0.68591	0.68571	0.68597
4901	2024.10.03 08:11	buy	2456	0.10	0.68591	0.68571	0.68597
4902	2024.10.03 08:11	buy	2457	0.10	0.68591	0.68571	0.68597
4903	2024.10.03 08:11	buy	2458	0.10	0.68591	0.68571	0.68597
4904	2024.10.03 08:11	buy	2459	0.10	0.68591	0.68571	0.68597
4905	2024.10.03 08:12	buy	2460	0.10	0.68591	0.68571	0.68597
4906	2024.10.03 08:12	buy	2461	0.10	0.68591	0.68571	0.68597
4907	2024.10.03 08:12	buy	2462	0.10	0.68590	0.68570	0.68596
4908	2024.10.03 08:12	buy	2463	0.10	0.68591	0.68571	0.68597
4909	2024.10.03 08:12	buy	2464	0.10	0.68590	0.68570	0.68596
4910	2024.10.03 08:12	buy	2465	0.10	0.68589	0.68569	0.68595
4911	2024.10.03 08:12	buy	2466	0.10	0.68590	0.68570	0.68596
4912	2024.10.03 08:12	buy	2467	0.10	0.68588	0.68568	0.68594
4913	2024.10.03 08:12	buy	2468	0.10	0.68589	0.68569	0.68595
4914	2024.10.03 08:12	buy	2469	0.10	0.68588	0.68568	0.68594
4915	2024.10.03 08:12	buy	2470	0.10	0.68589	0.68569	0.68595
4916	2024.10.03 08:12	buy	2471	0.10	0.68587	0.68567	0.68593
4917	2024.10.03 08:12	buy	2472	0.10	0.68588	0.68568	0.68594
4918	2024.10.03 08:12	buy	2473	0.10	0.68587	0.68567	0.68593
4919	2024.10.03 08:12	buy	2474	0.10	0.68586	0.68566	0.68592
4920	2024.10.03 08:12	buy	2475	0.10	0.68587	0.68567	0.68593
4921	2024.10.03 08:12	buy	2476	0.10	0.68586	0.68566	0.68592
4922	2024.10.03 08:12	s/l	2448	0.10	0.68571	0.68571	0.68597	-2.00	7341.40
4923	2024.10.03 08:12	s/l	2450	0.10	0.68571	0.68571	0.68597	-2.00	7339.40
4924	2024.10.03 08:12	s/l	2451	0.10	0.68571	0.68571	0.68597	-2.00	7337.40
4925	2024.10.03 08:12	s/l	2452	0.10	0.68571	0.68571	0.68597	-2.00	7335.40
4926	2024.10.03 08:12	s/l	2453	0.10	0.68571	0.68571	0.68597	-2.00	7333.40
4927	2024.10.03 08:12	s/l	2454	0.10	0.68571	0.68571	0.68597	-2.00	7331.40
4928	2024.10.03 08:12	s/l	2455	0.10	0.68571	0.68571	0.68597	-2.00	7329.40
4929	2024.10.03 08:12	s/l	2456	0.10	0.68571	0.68571	0.68597	-2.00	7327.40
4930	2024.10.03 08:12	s/l	2457	0.10	0.68571	0.68571	0.68597	-2.00	7325.40
4931	2024.10.03 08:12	s/l	2458	0.10	0.68571	0.68571	0.68597	-2.00	7323.40
4932	2024.10.03 08:12	s/l	2459	0.10	0.68571	0.68571	0.68597	-2.00	7321.40
4933	2024.10.03 08:12	s/l	2460	0.10	0.68571	0.68571	0.68597	-2.00	7319.40
4934	2024.10.03 08:12	s/l	2461	0.10	0.68571	0.68571	0.68597	-2.00	7317.40
4935	2024.10.03 08:12	s/l	2463	0.10	0.68571	0.68571	0.68597	-2.00	7315.40
4936	2024.10.03 08:12	buy	2477	0.10	0.68585	0.68565	0.68591
4937	2024.10.03 08:12	buy	2478	0.10	0.68586	0.68566	0.68592
4938	2024.10.03 08:12	buy	2479	0.10	0.68585	0.68565	0.68591
4939	2024.10.03 08:12	s/l	2445	0.10	0.68570	0.68570	0.68596	-2.00	7313.40
4940	2024.10.03 08:12	s/l	2447	0.10	0.68570	0.68570	0.68596	-2.00	7311.40
4941	2024.10.03 08:12	s/l	2449	0.10	0.68570	0.68570	0.68596	-2.00	7309.40
4942	2024.10.03 08:12	s/l	2462	0.10	0.68570	0.68570	0.68596	-2.00	7307.40
4943	2024.10.03 08:12	s/l	2464	0.10	0.68570	0.68570	0.68596	-2.00	7305.40
4944	2024.10.03 08:12	s/l	2466	0.10	0.68570	0.68570	0.68596	-2.00	7303.40
4945	2024.10.03 08:12	buy	2480	0.10	0.68584	0.68564	0.68590
4946	2024.10.03 08:12	buy	2481	0.10	0.68585	0.68565	0.68591
4947	2024.10.03 08:12	s/l	2465	0.10	0.68569	0.68569	0.68595	-2.00	7301.40
4948	2024.10.03 08:12	s/l	2468	0.10	0.68569	0.68569	0.68595	-2.00	7299.40
4949	2024.10.03 08:12	s/l	2470	0.10	0.68569	0.68569	0.68595	-2.00	7297.40
4950	2024.10.03 08:12	buy	2482	0.10	0.68583	0.68563	0.68589
4951	2024.10.03 08:12	buy	2483	0.10	0.68584	0.68564	0.68590
4952	2024.10.03 08:12	buy	2484	0.10	0.68583	0.68563	0.68589
4953	2024.10.03 08:12	buy	2485	0.10	0.68584	0.68564	0.68590
4954	2024.10.03 08:12	s/l	2467	0.10	0.68568	0.68568	0.68594	-2.00	7295.40
4955	2024.10.03 08:12	s/l	2469	0.10	0.68568	0.68568	0.68594	-2.00	7293.40
4956	2024.10.03 08:12	s/l	2472	0.10	0.68568	0.68568	0.68594	-2.00	7291.40
4957	2024.10.03 08:12	buy	2486	0.10	0.68582	0.68562	0.68588
4958	2024.10.03 08:12	buy	2487	0.10	0.68583	0.68563	0.68589
4959	2024.10.03 08:12	buy	2488	0.10	0.68582	0.68562	0.68588
4960	2024.10.03 08:12	s/l	2471	0.10	0.68567	0.68567	0.68593	-2.00	7289.40
4961	2024.10.03 08:12	s/l	2473	0.10	0.68567	0.68567	0.68593	-2.00	7287.40
4962	2024.10.03 08:12	s/l	2475	0.10	0.68567	0.68567	0.68593	-2.00	7285.40
4963	2024.10.03 08:12	buy	2489	0.10	0.68581	0.68561	0.68587
4964	2024.10.03 08:12	buy	2490	0.10	0.68582	0.68562	0.68588
4965	2024.10.03 08:12	buy	2491	0.10	0.68581	0.68561	0.68587
4966	2024.10.03 08:12	s/l	2474	0.10	0.68566	0.68566	0.68592	-2.00	7283.40
4967	2024.10.03 08:12	s/l	2476	0.10	0.68566	0.68566	0.68592	-2.00	7281.40
4968	2024.10.03 08:12	s/l	2478	0.10	0.68566	0.68566	0.68592	-2.00	7279.40
4969	2024.10.03 08:12	buy	2492	0.10	0.68580	0.68560	0.68586
4970	2024.10.03 08:12	buy	2493	0.10	0.68581	0.68561	0.68587
4971	2024.10.03 08:12	s/l	2477	0.10	0.68565	0.68565	0.68591	-2.00	7277.40
4972	2024.10.03 08:12	s/l	2479	0.10	0.68565	0.68565	0.68591	-2.00	7275.40
4973	2024.10.03 08:12	s/l	2481	0.10	0.68565	0.68565	0.68591	-2.00	7273.40
4974	2024.10.03 08:12	buy	2494	0.10	0.68579	0.68559	0.68585
4975	2024.10.03 08:12	buy	2495	0.10	0.68580	0.68560	0.68586
4976	2024.10.03 08:12	buy	2496	0.10	0.68579	0.68559	0.68585
4977	2024.10.03 08:12	buy	2497	0.10	0.68580	0.68560	0.68586
4978	2024.10.03 08:12	s/l	2480	0.10	0.68564	0.68564	0.68590	-2.00	7271.40
4979	2024.10.03 08:12	s/l	2483	0.10	0.68564	0.68564	0.68590	-2.00	7269.40
4980	2024.10.03 08:12	s/l	2485	0.10	0.68564	0.68564	0.68590	-2.00	7267.40
4981	2024.10.03 08:12	buy	2498	0.10	0.68578	0.68558	0.68584
4982	2024.10.03 08:12	buy	2499	0.10	0.68579	0.68559	0.68585
4983	2024.10.03 08:12	buy	2500	0.10	0.68578	0.68558	0.68584
4984	2024.10.03 08:12	buy	2501	0.10	0.68579	0.68559	0.68585
4985	2024.10.03 08:12	buy	2502	0.10	0.68578	0.68558	0.68584
4986	2024.10.03 08:12	buy	2503	0.10	0.68579	0.68559	0.68585
4987	2024.10.03 08:12	buy	2504	0.10	0.68578	0.68558	0.68584
4988	2024.10.03 08:12	buy	2505	0.10	0.68579	0.68559	0.68585
4989	2024.10.03 08:12	buy	2506	0.10	0.68578	0.68558	0.68584
4990	2024.10.03 08:12	buy	2507	0.10	0.68579	0.68559	0.68585
4991	2024.10.03 08:12	buy	2508	0.10	0.68578	0.68558	0.68584
4992	2024.10.03 08:12	buy	2509	0.10	0.68579	0.68559	0.68585
4993	2024.10.03 08:12	buy	2510	0.10	0.68578	0.68558	0.68584
4994	2024.10.03 08:12	buy	2511	0.10	0.68579	0.68559	0.68585
4995	2024.10.03 08:12	buy	2512	0.10	0.68578	0.68558	0.68584
4996	2024.10.03 08:12	buy	2513	0.10	0.68579	0.68559	0.68585
4997	2024.10.03 08:12	buy	2514	0.10	0.68578	0.68558	0.68584
4998	2024.10.03 08:12	buy	2515	0.10	0.68579	0.68559	0.68585
4999	2024.10.03 08:12	buy	2516	0.10	0.68580	0.68560	0.68586
5000	2024.10.03 08:12	buy	2517	0.10	0.68579	0.68559	0.68585
5001	2024.10.03 08:12	buy	2518	0.10	0.68580	0.68560	0.68586
5002	2024.10.03 08:12	buy	2519	0.10	0.68579	0.68559	0.68585
5003	2024.10.03 08:12	buy	2520	0.10	0.68580	0.68560	0.68586
5004	2024.10.03 08:12	buy	2521	0.10	0.68579	0.68559	0.68585
5005	2024.10.03 08:12	buy	2522	0.10	0.68580	0.68560	0.68586
5006	2024.10.03 08:12	buy	2523	0.10	0.68579	0.68559	0.68585
5007	2024.10.03 08:12	buy	2524	0.10	0.68580	0.68560	0.68586
5008	2024.10.03 08:12	buy	2525	0.10	0.68579	0.68559	0.68585
5009	2024.10.03 08:12	buy	2526	0.10	0.68580	0.68560	0.68586
5010	2024.10.03 08:12	buy	2527	0.10	0.68579	0.68559	0.68585
5011	2024.10.03 08:12	buy	2528	0.10	0.68580	0.68560	0.68586
5012	2024.10.03 08:12	buy	2529	0.10	0.68579	0.68559	0.68585
5013	2024.10.03 08:12	buy	2530	0.10	0.68580	0.68560	0.68586
5014	2024.10.03 08:12	buy	2531	0.10	0.68581	0.68561	0.68587
5015	2024.10.03 08:12	buy	2532	0.10	0.68580	0.68560	0.68586
5016	2024.10.03 08:12	buy	2533	0.10	0.68581	0.68561	0.68587
5017	2024.10.03 08:12	buy	2534	0.10	0.68580	0.68560	0.68586
5018	2024.10.03 08:12	buy	2535	0.10	0.68581	0.68561	0.68587
5019	2024.10.03 08:12	buy	2536	0.10	0.68580	0.68560	0.68586
5020	2024.10.03 08:12	buy	2537	0.10	0.68581	0.68561	0.68587
5021	2024.10.03 08:12	buy	2538	0.10	0.68580	0.68560	0.68586
5022	2024.10.03 08:12	buy	2539	0.10	0.68581	0.68561	0.68587
5023	2024.10.03 08:12	buy	2540	0.10	0.68580	0.68560	0.68586
5024	2024.10.03 08:12	buy	2541	0.10	0.68581	0.68561	0.68587
5025	2024.10.03 08:12	buy	2542	0.10	0.68580	0.68560	0.68586
5026	2024.10.03 08:12	buy	2543	0.10	0.68581	0.68561	0.68587
5027	2024.10.03 08:12	buy	2544	0.10	0.68580	0.68560	0.68586
5028	2024.10.03 08:12	buy	2545	0.10	0.68581	0.68561	0.68587
5029	2024.10.03 08:12	buy	2546	0.10	0.68582	0.68562	0.68588
5030	2024.10.03 08:12	buy	2547	0.10	0.68581	0.68561	0.68587
5031	2024.10.03 08:12	buy	2548	0.10	0.68582	0.68562	0.68588
5032	2024.10.03 08:12	buy	2549	0.10	0.68581	0.68561	0.68587
5033	2024.10.03 08:12	buy	2550	0.10	0.68582	0.68562	0.68588
5034	2024.10.03 08:12	buy	2551	0.10	0.68581	0.68561	0.68587
5035	2024.10.03 08:12	buy	2552	0.10	0.68582	0.68562	0.68588
5036	2024.10.03 08:12	buy	2553	0.10	0.68581	0.68561	0.68587
5037	2024.10.03 08:12	buy	2554	0.10	0.68582	0.68562	0.68588
5038	2024.10.03 08:12	buy	2555	0.10	0.68581	0.68561	0.68587
5039	2024.10.03 08:12	buy	2556	0.10	0.68582	0.68562	0.68588
5040	2024.10.03 08:12	buy	2557	0.10	0.68581	0.68561	0.68587
5041	2024.10.03 08:12	buy	2558	0.10	0.68582	0.68562	0.68588
5042	2024.10.03 08:12	buy	2559	0.10	0.68581	0.68561	0.68587
5043	2024.10.03 08:12	buy	2560	0.10	0.68582	0.68562	0.68588
5044	2024.10.03 08:12	buy	2561	0.10	0.68581	0.68561	0.68587
5045	2024.10.03 08:12	buy	2562	0.10	0.68582	0.68562	0.68588
5046	2024.10.03 08:12	buy	2563	0.10	0.68580	0.68560	0.68586
5047	2024.10.03 08:12	buy	2564	0.10	0.68581	0.68561	0.68587
5048	2024.10.03 08:12	buy	2565	0.10	0.68580	0.68560	0.68586
5049	2024.10.03 08:12	buy	2566	0.10	0.68579	0.68559	0.68585
5050	2024.10.03 08:12	buy	2567	0.10	0.68580	0.68560	0.68586
5051	2024.10.03 08:12	buy	2568	0.10	0.68578	0.68558	0.68584
5052	2024.10.03 08:12	buy	2569	0.10	0.68579	0.68559	0.68585
5053	2024.10.03 08:12	buy	2570	0.10	0.68578	0.68558	0.68584
5054	2024.10.03 08:13	s/l	2482	0.10	0.68563	0.68563	0.68589	-2.00	7265.40
5055	2024.10.03 08:13	s/l	2484	0.10	0.68563	0.68563	0.68589	-2.00	7263.40
5056	2024.10.03 08:13	s/l	2487	0.10	0.68563	0.68563	0.68589	-2.00	7261.40
5057	2024.10.03 08:13	buy	2571	0.10	0.68577	0.68557	0.68583
5058	2024.10.03 08:13	buy	2572	0.10	0.68578	0.68558	0.68584
5059	2024.10.03 08:13	s/l	2486	0.10	0.68562	0.68562	0.68588	-2.00	7259.40
5060	2024.10.03 08:13	s/l	2488	0.10	0.68562	0.68562	0.68588	-2.00	7257.40
5061	2024.10.03 08:13	s/l	2490	0.10	0.68562	0.68562	0.68588	-2.00	7255.40
5062	2024.10.03 08:13	s/l	2546	0.10	0.68562	0.68562	0.68588	-2.00	7253.40
5063	2024.10.03 08:13	s/l	2548	0.10	0.68562	0.68562	0.68588	-2.00	7251.40
5064	2024.10.03 08:13	s/l	2550	0.10	0.68562	0.68562	0.68588	-2.00	7249.40
5065	2024.10.03 08:13	s/l	2552	0.10	0.68562	0.68562	0.68588	-2.00	7247.40
5066	2024.10.03 08:13	s/l	2554	0.10	0.68562	0.68562	0.68588	-2.00	7245.40
5067	2024.10.03 08:13	s/l	2556	0.10	0.68562	0.68562	0.68588	-2.00	7243.40
5068	2024.10.03 08:13	s/l	2558	0.10	0.68562	0.68562	0.68588	-2.00	7241.40
5069	2024.10.03 08:13	s/l	2560	0.10	0.68562	0.68562	0.68588	-2.00	7239.40
5070	2024.10.03 08:13	s/l	2562	0.10	0.68562	0.68562	0.68588	-2.00	7237.40
5071	2024.10.03 08:13	buy	2573	0.10	0.68576	0.68556	0.68582
5072	2024.10.03 08:13	buy	2574	0.10	0.68577	0.68557	0.68583
5073	2024.10.03 08:13	buy	2575	0.10	0.68576	0.68556	0.68582
5074	2024.10.03 08:13	s/l	2489	0.10	0.68561	0.68561	0.68587	-2.00	7235.40
5075	2024.10.03 08:13	s/l	2491	0.10	0.68561	0.68561	0.68587	-2.00	7233.40
5076	2024.10.03 08:13	s/l	2493	0.10	0.68561	0.68561	0.68587	-2.00	7231.40
5077	2024.10.03 08:13	s/l	2531	0.10	0.68561	0.68561	0.68587	-2.00	7229.40
5078	2024.10.03 08:13	s/l	2533	0.10	0.68561	0.68561	0.68587	-2.00	7227.40
5079	2024.10.03 08:13	s/l	2535	0.10	0.68561	0.68561	0.68587	-2.00	7225.40
5080	2024.10.03 08:13	s/l	2537	0.10	0.68561	0.68561	0.68587	-2.00	7223.40
5081	2024.10.03 08:13	s/l	2539	0.10	0.68561	0.68561	0.68587	-2.00	7221.40
5082	2024.10.03 08:13	s/l	2541	0.10	0.68561	0.68561	0.68587	-2.00	7219.40
5083	2024.10.03 08:13	s/l	2543	0.10	0.68561	0.68561	0.68587	-2.00	7217.40
5084	2024.10.03 08:13	s/l	2545	0.10	0.68561	0.68561	0.68587	-2.00	7215.40
5085	2024.10.03 08:13	s/l	2547	0.10	0.68561	0.68561	0.68587	-2.00	7213.40
5086	2024.10.03 08:13	s/l	2549	0.10	0.68561	0.68561	0.68587	-2.00	7211.40
5087	2024.10.03 08:13	s/l	2551	0.10	0.68561	0.68561	0.68587	-2.00	7209.40
5088	2024.10.03 08:13	s/l	2553	0.10	0.68561	0.68561	0.68587	-2.00	7207.40
5089	2024.10.03 08:13	s/l	2555	0.10	0.68561	0.68561	0.68587	-2.00	7205.40
5090	2024.10.03 08:13	s/l	2557	0.10	0.68561	0.68561	0.68587	-2.00	7203.40
5091	2024.10.03 08:13	s/l	2559	0.10	0.68561	0.68561	0.68587	-2.00	7201.40
5092	2024.10.03 08:13	s/l	2561	0.10	0.68561	0.68561	0.68587	-2.00	7199.40
5093	2024.10.03 08:13	s/l	2564	0.10	0.68561	0.68561	0.68587	-2.00	7197.40
5094	2024.10.03 08:13	buy	2576	0.10	0.68575	0.68555	0.68581
5095	2024.10.03 08:13	buy	2577	0.10	0.68576	0.68556	0.68582
5096	2024.10.03 08:13	s/l	2492	0.10	0.68560	0.68560	0.68586	-2.00	7195.40
5097	2024.10.03 08:13	s/l	2495	0.10	0.68560	0.68560	0.68586	-2.00	7193.40
5098	2024.10.03 08:13	s/l	2497	0.10	0.68560	0.68560	0.68586	-2.00	7191.40
5099	2024.10.03 08:13	s/l	2516	0.10	0.68560	0.68560	0.68586	-2.00	7189.40
5100	2024.10.03 08:13	s/l	2518	0.10	0.68560	0.68560	0.68586	-2.00	7187.40
5101	2024.10.03 08:13	s/l	2520	0.10	0.68560	0.68560	0.68586	-2.00	7185.40
5102	2024.10.03 08:13	s/l	2522	0.10	0.68560	0.68560	0.68586	-2.00	7183.40
5103	2024.10.03 08:13	s/l	2524	0.10	0.68560	0.68560	0.68586	-2.00	7181.40
5104	2024.10.03 08:13	s/l	2526	0.10	0.68560	0.68560	0.68586	-2.00	7179.40
5105	2024.10.03 08:13	s/l	2528	0.10	0.68560	0.68560	0.68586	-2.00	7177.40
5106	2024.10.03 08:13	s/l	2530	0.10	0.68560	0.68560	0.68586	-2.00	7175.40
5107	2024.10.03 08:13	s/l	2532	0.10	0.68560	0.68560	0.68586	-2.00	7173.40
5108	2024.10.03 08:13	s/l	2534	0.10	0.68560	0.68560	0.68586	-2.00	7171.40
5109	2024.10.03 08:13	s/l	2536	0.10	0.68560	0.68560	0.68586	-2.00	7169.40
5110	2024.10.03 08:13	s/l	2538	0.10	0.68560	0.68560	0.68586	-2.00	7167.40
5111	2024.10.03 08:13	s/l	2540	0.10	0.68560	0.68560	0.68586	-2.00	7165.40
5112	2024.10.03 08:13	s/l	2542	0.10	0.68560	0.68560	0.68586	-2.00	7163.40
5113	2024.10.03 08:13	s/l	2544	0.10	0.68560	0.68560	0.68586	-2.00	7161.40
5114	2024.10.03 08:13	s/l	2563	0.10	0.68560	0.68560	0.68586	-2.00	7159.40
5115	2024.10.03 08:13	s/l	2565	0.10	0.68560	0.68560	0.68586	-2.00	7157.40
5116	2024.10.03 08:13	s/l	2567	0.10	0.68560	0.68560	0.68586	-2.00	7155.40
5117	2024.10.03 08:13	s/l	2494	0.10	0.68559	0.68559	0.68585	-2.00	7153.40
5118	2024.10.03 08:13	s/l	2496	0.10	0.68559	0.68559	0.68585	-2.00	7151.40
5119	2024.10.03 08:13	s/l	2499	0.10	0.68559	0.68559	0.68585	-2.00	7149.40
5120	2024.10.03 08:13	s/l	2501	0.10	0.68559	0.68559	0.68585	-2.00	7147.40
5121	2024.10.03 08:13	s/l	2503	0.10	0.68559	0.68559	0.68585	-2.00	7145.40
5122	2024.10.03 08:13	s/l	2505	0.10	0.68559	0.68559	0.68585	-2.00	7143.40
5123	2024.10.03 08:13	s/l	2507	0.10	0.68559	0.68559	0.68585	-2.00	7141.40
5124	2024.10.03 08:13	s/l	2509	0.10	0.68559	0.68559	0.68585	-2.00	7139.40
5125	2024.10.03 08:13	s/l	2511	0.10	0.68559	0.68559	0.68585	-2.00	7137.40
5126	2024.10.03 08:13	s/l	2513	0.10	0.68559	0.68559	0.68585	-2.00	7135.40
5127	2024.10.03 08:13	s/l	2515	0.10	0.68559	0.68559	0.68585	-2.00	7133.40
5128	2024.10.03 08:13	s/l	2517	0.10	0.68559	0.68559	0.68585	-2.00	7131.40
5129	2024.10.03 08:13	s/l	2519	0.10	0.68559	0.68559	0.68585	-2.00	7129.40
5130	2024.10.03 08:13	s/l	2521	0.10	0.68559	0.68559	0.68585	-2.00	7127.40
5131	2024.10.03 08:13	s/l	2523	0.10	0.68559	0.68559	0.68585	-2.00	7125.40
5132	2024.10.03 08:13	s/l	2525	0.10	0.68559	0.68559	0.68585	-2.00	7123.40
5133	2024.10.03 08:13	s/l	2527	0.10	0.68559	0.68559	0.68585	-2.00	7121.40
5134	2024.10.03 08:13	s/l	2529	0.10	0.68559	0.68559	0.68585	-2.00	7119.40
5135	2024.10.03 08:13	s/l	2566	0.10	0.68559	0.68559	0.68585	-2.00	7117.40
5136	2024.10.03 08:13	s/l	2569	0.10	0.68559	0.68559	0.68585	-2.00	7115.40
5137	2024.10.03 08:13	s/l	2498	0.10	0.68558	0.68558	0.68584	-2.00	7113.40
5138	2024.10.03 08:13	s/l	2500	0.10	0.68558	0.68558	0.68584	-2.00	7111.40
5139	2024.10.03 08:13	s/l	2502	0.10	0.68558	0.68558	0.68584	-2.00	7109.40
5140	2024.10.03 08:13	s/l	2504	0.10	0.68558	0.68558	0.68584	-2.00	7107.40
5141	2024.10.03 08:13	s/l	2506	0.10	0.68558	0.68558	0.68584	-2.00	7105.40
5142	2024.10.03 08:13	s/l	2508	0.10	0.68558	0.68558	0.68584	-2.00	7103.40
5143	2024.10.03 08:13	s/l	2510	0.10	0.68558	0.68558	0.68584	-2.00	7101.40
5144	2024.10.03 08:13	s/l	2512	0.10	0.68558	0.68558	0.68584	-2.00	7099.40
5145	2024.10.03 08:13	s/l	2514	0.10	0.68558	0.68558	0.68584	-2.00	7097.40
5146	2024.10.03 08:13	s/l	2568	0.10	0.68558	0.68558	0.68584	-2.00	7095.40
5147	2024.10.03 08:13	s/l	2570	0.10	0.68558	0.68558	0.68584	-2.00	7093.40
5148	2024.10.03 08:13	s/l	2572	0.10	0.68558	0.68558	0.68584	-2.00	7091.40
5149	2024.10.03 08:13	s/l	2571	0.10	0.68557	0.68557	0.68583	-2.00	7089.40
5150	2024.10.03 08:13	s/l	2574	0.10	0.68557	0.68557	0.68583	-2.00	7087.40
5151	2024.10.03 08:13	s/l	2573	0.10	0.68556	0.68556	0.68582	-2.00	7085.40
5152	2024.10.03 08:13	s/l	2575	0.10	0.68556	0.68556	0.68582	-2.00	7083.40
5153	2024.10.03 08:13	s/l	2577	0.10	0.68556	0.68556	0.68582	-2.00	7081.40
5154	2024.10.03 08:13	s/l	2576	0.10	0.68555	0.68555	0.68581	-2.00	7079.40
5155	2024.10.03 08:18	sell	2578	0.10	0.68593	0.68613	0.68587
5156	2024.10.03 08:18	sell	2579	0.10	0.68593	0.68613	0.68587
5157	2024.10.03 08:18	sell	2580	0.10	0.68594	0.68614	0.68588
5158	2024.10.03 08:18	sell	2581	0.10	0.68593	0.68613	0.68587
5159	2024.10.03 08:18	sell	2582	0.10	0.68595	0.68615	0.68589
5160	2024.10.03 08:18	sell	2583	0.10	0.68594	0.68614	0.68588
5161	2024.10.03 08:18	sell	2584	0.10	0.68595	0.68615	0.68589
5162	2024.10.03 08:18	sell	2585	0.10	0.68596	0.68616	0.68590
5163	2024.10.03 08:18	sell	2586	0.10	0.68595	0.68615	0.68589
5164	2024.10.03 08:18	sell	2587	0.10	0.68597	0.68617	0.68591
5165	2024.10.03 08:18	sell	2588	0.10	0.68596	0.68616	0.68590
5166	2024.10.03 08:18	sell	2589	0.10	0.68597	0.68617	0.68591
5167	2024.10.03 08:18	sell	2590	0.10	0.68598	0.68618	0.68592
5168	2024.10.03 08:18	sell	2591	0.10	0.68597	0.68617	0.68591
5169	2024.10.03 08:18	s/l	2578	0.10	0.68613	0.68613	0.68587	-2.00	7077.40
5170	2024.10.03 08:18	s/l	2579	0.10	0.68613	0.68613	0.68587	-2.00	7075.40
5171	2024.10.03 08:18	s/l	2581	0.10	0.68613	0.68613	0.68587	-2.00	7073.40
5172	2024.10.03 08:18	sell	2592	0.10	0.68599	0.68619	0.68593
5173	2024.10.03 08:18	sell	2593	0.10	0.68598	0.68618	0.68592
5174	2024.10.03 08:18	sell	2594	0.10	0.68599	0.68619	0.68593
5175	2024.10.03 08:18	s/l	2580	0.10	0.68614	0.68614	0.68588	-2.00	7071.40
5176	2024.10.03 08:18	s/l	2583	0.10	0.68614	0.68614	0.68588	-2.00	7069.40
5177	2024.10.03 08:18	sell	2595	0.10	0.68600	0.68620	0.68594
5178	2024.10.03 08:18	sell	2596	0.10	0.68599	0.68619	0.68593
5179	2024.10.03 08:18	s/l	2582	0.10	0.68615	0.68615	0.68589	-2.00	7067.40
5180	2024.10.03 08:18	s/l	2584	0.10	0.68615	0.68615	0.68589	-2.00	7065.40
5181	2024.10.03 08:18	s/l	2586	0.10	0.68615	0.68615	0.68589	-2.00	7063.40
5182	2024.10.03 08:18	sell	2597	0.10	0.68601	0.68621	0.68595
5183	2024.10.03 08:18	sell	2598	0.10	0.68600	0.68620	0.68594
5184	2024.10.03 08:18	sell	2599	0.10	0.68601	0.68621	0.68595
5185	2024.10.03 08:18	sell	2600	0.10	0.68600	0.68620	0.68594
5186	2024.10.03 08:18	sell	2601	0.10	0.68601	0.68621	0.68595
5187	2024.10.03 08:18	sell	2602	0.10	0.68600	0.68620	0.68594
5188	2024.10.03 08:18	sell	2603	0.10	0.68601	0.68621	0.68595
5189	2024.10.03 08:18	sell	2604	0.10	0.68600	0.68620	0.68594
5190	2024.10.03 08:18	sell	2605	0.10	0.68599	0.68619	0.68593
5191	2024.10.03 08:18	sell	2606	0.10	0.68600	0.68620	0.68594
5192	2024.10.03 08:18	sell	2607	0.10	0.68599	0.68619	0.68593
5193	2024.10.03 08:18	sell	2608	0.10	0.68600	0.68620	0.68594
5194	2024.10.03 08:18	sell	2609	0.10	0.68599	0.68619	0.68593
5195	2024.10.03 08:18	sell	2610	0.10	0.68598	0.68618	0.68592
5196	2024.10.03 08:18	sell	2611	0.10	0.68599	0.68619	0.68593
5197	2024.10.03 08:18	sell	2612	0.10	0.68598	0.68618	0.68592
5198	2024.10.03 08:18	sell	2613	0.10	0.68599	0.68619	0.68593
5199	2024.10.03 08:18	sell	2614	0.10	0.68597	0.68617	0.68591
5200	2024.10.03 08:18	sell	2615	0.10	0.68598	0.68618	0.68592
5201	2024.10.03 08:18	sell	2616	0.10	0.68597	0.68617	0.68591
5202	2024.10.03 08:18	sell	2617	0.10	0.68598	0.68618	0.68592
5203	2024.10.03 08:18	sell	2618	0.10	0.68597	0.68617	0.68591
5204	2024.10.03 08:18	sell	2619	0.10	0.68598	0.68618	0.68592
5205	2024.10.03 08:18	sell	2620	0.10	0.68596	0.68616	0.68590
5206	2024.10.03 08:18	sell	2621	0.10	0.68597	0.68617	0.68591
5207	2024.10.03 08:18	sell	2622	0.10	0.68596	0.68616	0.68590
5208	2024.10.03 08:18	sell	2623	0.10	0.68597	0.68617	0.68591
5209	2024.10.03 08:18	sell	2624	0.10	0.68596	0.68616	0.68590
5210	2024.10.03 08:18	sell	2625	0.10	0.68595	0.68615	0.68589
5211	2024.10.03 08:18	sell	2626	0.10	0.68596	0.68616	0.68590
5212	2024.10.03 08:18	sell	2627	0.10	0.68595	0.68615	0.68589
5213	2024.10.03 08:18	sell	2628	0.10	0.68596	0.68616	0.68590
5214	2024.10.03 08:18	sell	2629	0.10	0.68595	0.68615	0.68589
5215	2024.10.03 08:18	sell	2630	0.10	0.68594	0.68614	0.68588
5216	2024.10.03 08:18	sell	2631	0.10	0.68595	0.68615	0.68589
5217	2024.10.03 08:18	sell	2632	0.10	0.68594	0.68614	0.68588
5218	2024.10.03 08:18	sell	2633	0.10	0.68595	0.68615	0.68589
5219	2024.10.03 08:18	sell	2634	0.10	0.68594	0.68614	0.68588
5220	2024.10.03 08:18	sell	2635	0.10	0.68595	0.68615	0.68589
5221	2024.10.03 08:18	sell	2636	0.10	0.68594	0.68614	0.68588
5222	2024.10.03 08:18	sell	2637	0.10	0.68595	0.68615	0.68589
5223	2024.10.03 08:18	sell	2638	0.10	0.68594	0.68614	0.68588
5224	2024.10.03 08:18	sell	2639	0.10	0.68595	0.68615	0.68589
5225	2024.10.03 08:18	sell	2640	0.10	0.68594	0.68614	0.68588
5226	2024.10.03 08:18	sell	2641	0.10	0.68595	0.68615	0.68589
5227	2024.10.03 08:18	sell	2642	0.10	0.68594	0.68614	0.68588
5228	2024.10.03 08:18	sell	2643	0.10	0.68595	0.68615	0.68589
5229	2024.10.03 08:18	sell	2644	0.10	0.68596	0.68616	0.68590
5230	2024.10.03 08:18	sell	2645	0.10	0.68595	0.68615	0.68589
5231	2024.10.03 08:18	sell	2646	0.10	0.68596	0.68616	0.68590
5232	2024.10.03 08:18	sell	2647	0.10	0.68595	0.68615	0.68589
5233	2024.10.03 08:18	sell	2648	0.10	0.68596	0.68616	0.68590
5234	2024.10.03 08:18	sell	2649	0.10	0.68595	0.68615	0.68589
5235	2024.10.03 08:18	sell	2650	0.10	0.68596	0.68616	0.68590
5236	2024.10.03 08:18	sell	2651	0.10	0.68595	0.68615	0.68589
5237	2024.10.03 08:18	sell	2652	0.10	0.68596	0.68616	0.68590
5238	2024.10.03 08:18	sell	2653	0.10	0.68597	0.68617	0.68591
5239	2024.10.03 08:18	sell	2654	0.10	0.68596	0.68616	0.68590
5240	2024.10.03 08:18	sell	2655	0.10	0.68597	0.68617	0.68591
5241	2024.10.03 08:19	sell	2656	0.10	0.68596	0.68616	0.68590
5242	2024.10.03 08:19	sell	2657	0.10	0.68597	0.68617	0.68591
5243	2024.10.03 08:19	sell	2658	0.10	0.68596	0.68616	0.68590
5244	2024.10.03 08:19	sell	2659	0.10	0.68597	0.68617	0.68591
5245	2024.10.03 08:19	sell	2660	0.10	0.68596	0.68616	0.68590
5246	2024.10.03 08:19	sell	2661	0.10	0.68597	0.68617	0.68591
5247	2024.10.03 08:19	sell	2662	0.10	0.68598	0.68618	0.68592
5248	2024.10.03 08:19	sell	2663	0.10	0.68597	0.68617	0.68591
5249	2024.10.03 08:19	sell	2664	0.10	0.68598	0.68618	0.68592
5250	2024.10.03 08:19	sell	2665	0.10	0.68597	0.68617	0.68591
5251	2024.10.03 08:19	sell	2666	0.10	0.68598	0.68618	0.68592
5252	2024.10.03 08:19	sell	2667	0.10	0.68597	0.68617	0.68591
5253	2024.10.03 08:19	sell	2668	0.10	0.68598	0.68618	0.68592
5254	2024.10.03 08:19	sell	2669	0.10	0.68597	0.68617	0.68591
5255	2024.10.03 08:19	sell	2670	0.10	0.68598	0.68618	0.68592
5256	2024.10.03 08:19	sell	2671	0.10	0.68597	0.68617	0.68591
5257	2024.10.03 08:19	sell	2672	0.10	0.68598	0.68618	0.68592
5258	2024.10.03 08:19	sell	2673	0.10	0.68597	0.68617	0.68591
5259	2024.10.03 08:19	sell	2674	0.10	0.68596	0.68616	0.68590
5260	2024.10.03 08:19	sell	2675	0.10	0.68597	0.68617	0.68591
5261	2024.10.03 08:19	sell	2676	0.10	0.68596	0.68616	0.68590
5262	2024.10.03 08:19	sell	2677	0.10	0.68595	0.68615	0.68589
5263	2024.10.03 08:19	sell	2678	0.10	0.68596	0.68616	0.68590
5264	2024.10.03 08:19	sell	2679	0.10	0.68595	0.68615	0.68589
5265	2024.10.03 08:19	sell	2680	0.10	0.68594	0.68614	0.68588
5266	2024.10.03 08:19	sell	2681	0.10	0.68595	0.68615	0.68589
5267	2024.10.03 08:19	sell	2682	0.10	0.68594	0.68614	0.68588
5268	2024.10.03 08:19	sell	2683	0.10	0.68593	0.68613	0.68587
5269	2024.10.03 08:19	sell	2684	0.10	0.68594	0.68614	0.68588
5270	2024.10.03 08:19	sell	2685	0.10	0.68593	0.68613	0.68587
5271	2024.10.03 08:19	sell	2686	0.10	0.68593	0.68613	0.68587
5272	2024.10.03 08:19	t/p	2585	0.10	0.68590	0.68616	0.68590	0.60	7064.00
5273	2024.10.03 08:19	t/p	2587	0.10	0.68591	0.68617	0.68591	0.60	7064.60
5274	2024.10.03 08:19	t/p	2588	0.10	0.68590	0.68616	0.68590	0.60	7065.20
5275	2024.10.03 08:19	t/p	2589	0.10	0.68591	0.68617	0.68591	0.60	7065.80
5276	2024.10.03 08:19	t/p	2590	0.10	0.68592	0.68618	0.68592	0.60	7066.40
5277	2024.10.03 08:19	t/p	2591	0.10	0.68591	0.68617	0.68591	0.60	7067.00
5278	2024.10.03 08:19	t/p	2592	0.10	0.68593	0.68619	0.68593	0.60	7067.60
5279	2024.10.03 08:19	t/p	2593	0.10	0.68592	0.68618	0.68592	0.60	7068.20
5280	2024.10.03 08:19	t/p	2594	0.10	0.68593	0.68619	0.68593	0.60	7068.80
5281	2024.10.03 08:19	t/p	2595	0.10	0.68594	0.68620	0.68594	0.60	7069.40
5282	2024.10.03 08:19	t/p	2596	0.10	0.68593	0.68619	0.68593	0.60	7070.00
5283	2024.10.03 08:19	t/p	2597	0.10	0.68595	0.68621	0.68595	0.60	7070.60
5284	2024.10.03 08:19	t/p	2598	0.10	0.68594	0.68620	0.68594	0.60	7071.20
5285	2024.10.03 08:19	t/p	2599	0.10	0.68595	0.68621	0.68595	0.60	7071.80
5286	2024.10.03 08:19	t/p	2600	0.10	0.68594	0.68620	0.68594	0.60	7072.40
5287	2024.10.03 08:19	t/p	2601	0.10	0.68595	0.68621	0.68595	0.60	7073.00
5288	2024.10.03 08:19	t/p	2602	0.10	0.68594	0.68620	0.68594	0.60	7073.60
5289	2024.10.03 08:19	t/p	2603	0.10	0.68595	0.68621	0.68595	0.60	7074.20
5290	2024.10.03 08:19	t/p	2604	0.10	0.68594	0.68620	0.68594	0.60	7074.80
5291	2024.10.03 08:19	t/p	2605	0.10	0.68593	0.68619	0.68593	0.60	7075.40
5292	2024.10.03 08:19	t/p	2606	0.10	0.68594	0.68620	0.68594	0.60	7076.00
5293	2024.10.03 08:19	t/p	2607	0.10	0.68593	0.68619	0.68593	0.60	7076.60
5294	2024.10.03 08:19	t/p	2608	0.10	0.68594	0.68620	0.68594	0.60	7077.20
5295	2024.10.03 08:19	t/p	2609	0.10	0.68593	0.68619	0.68593	0.60	7077.80
5296	2024.10.03 08:19	t/p	2610	0.10	0.68592	0.68618	0.68592	0.60	7078.40
5297	2024.10.03 08:19	t/p	2611	0.10	0.68593	0.68619	0.68593	0.60	7079.00
5298	2024.10.03 08:19	t/p	2612	0.10	0.68592	0.68618	0.68592	0.60	7079.60
5299	2024.10.03 08:19	t/p	2613	0.10	0.68593	0.68619	0.68593	0.60	7080.20
5300	2024.10.03 08:19	t/p	2614	0.10	0.68591	0.68617	0.68591	0.60	7080.80
5301	2024.10.03 08:19	t/p	2615	0.10	0.68592	0.68618	0.68592	0.60	7081.40
5302	2024.10.03 08:19	t/p	2616	0.10	0.68591	0.68617	0.68591	0.60	7082.00
5303	2024.10.03 08:19	t/p	2617	0.10	0.68592	0.68618	0.68592	0.60	7082.60
5304	2024.10.03 08:19	t/p	2618	0.10	0.68591	0.68617	0.68591	0.60	7083.20
5305	2024.10.03 08:19	t/p	2619	0.10	0.68592	0.68618	0.68592	0.60	7083.80
5306	2024.10.03 08:19	t/p	2620	0.10	0.68590	0.68616	0.68590	0.60	7084.40
5307	2024.10.03 08:19	t/p	2621	0.10	0.68591	0.68617	0.68591	0.60	7085.00
5308	2024.10.03 08:19	t/p	2622	0.10	0.68590	0.68616	0.68590	0.60	7085.60
5309	2024.10.03 08:19	t/p	2623	0.10	0.68591	0.68617	0.68591	0.60	7086.20
5310	2024.10.03 08:19	t/p	2624	0.10	0.68590	0.68616	0.68590	0.60	7086.80
5311	2024.10.03 08:19	t/p	2625	0.10	0.68589	0.68615	0.68589	0.60	7087.40
5312	2024.10.03 08:19	t/p	2626	0.10	0.68590	0.68616	0.68590	0.60	7088.00
5313	2024.10.03 08:19	t/p	2627	0.10	0.68589	0.68615	0.68589	0.60	7088.60
5314	2024.10.03 08:19	t/p	2628	0.10	0.68590	0.68616	0.68590	0.60	7089.20
5315	2024.10.03 08:19	t/p	2629	0.10	0.68589	0.68615	0.68589	0.60	7089.80
5316	2024.10.03 08:19	t/p	2630	0.10	0.68588	0.68614	0.68588	0.60	7090.40
5317	2024.10.03 08:19	t/p	2631	0.10	0.68589	0.68615	0.68589	0.60	7091.00
5318	2024.10.03 08:19	t/p	2632	0.10	0.68588	0.68614	0.68588	0.60	7091.60
5319	2024.10.03 08:19	t/p	2633	0.10	0.68589	0.68615	0.68589	0.60	7092.20
5320	2024.10.03 08:19	t/p	2634	0.10	0.68588	0.68614	0.68588	0.60	7092.80
5321	2024.10.03 08:19	t/p	2635	0.10	0.68589	0.68615	0.68589	0.60	7093.40
5322	2024.10.03 08:19	t/p	2636	0.10	0.68588	0.68614	0.68588	0.60	7094.00
5323	2024.10.03 08:19	t/p	2637	0.10	0.68589	0.68615	0.68589	0.60	7094.60
5324	2024.10.03 08:19	t/p	2638	0.10	0.68588	0.68614	0.68588	0.60	7095.20
5325	2024.10.03 08:19	t/p	2639	0.10	0.68589	0.68615	0.68589	0.60	7095.80
5326	2024.10.03 08:19	t/p	2640	0.10	0.68588	0.68614	0.68588	0.60	7096.40
5327	2024.10.03 08:19	t/p	2641	0.10	0.68589	0.68615	0.68589	0.60	7097.00
5328	2024.10.03 08:19	t/p	2642	0.10	0.68588	0.68614	0.68588	0.60	7097.60
5329	2024.10.03 08:19	t/p	2643	0.10	0.68589	0.68615	0.68589	0.60	7098.20
5330	2024.10.03 08:19	t/p	2644	0.10	0.68590	0.68616	0.68590	0.60	7098.80
5331	2024.10.03 08:19	t/p	2645	0.10	0.68589	0.68615	0.68589	0.60	7099.40
5332	2024.10.03 08:19	t/p	2646	0.10	0.68590	0.68616	0.68590	0.60	7100.00
5333	2024.10.03 08:19	t/p	2647	0.10	0.68589	0.68615	0.68589	0.60	7100.60
5334	2024.10.03 08:19	t/p	2648	0.10	0.68590	0.68616	0.68590	0.60	7101.20
5335	2024.10.03 08:19	t/p	2649	0.10	0.68589	0.68615	0.68589	0.60	7101.80
5336	2024.10.03 08:19	t/p	2650	0.10	0.68590	0.68616	0.68590	0.60	7102.40
5337	2024.10.03 08:19	t/p	2651	0.10	0.68589	0.68615	0.68589	0.60	7103.00
5338	2024.10.03 08:19	t/p	2652	0.10	0.68590	0.68616	0.68590	0.60	7103.60
5339	2024.10.03 08:19	t/p	2653	0.10	0.68591	0.68617	0.68591	0.60	7104.20
5340	2024.10.03 08:19	t/p	2654	0.10	0.68590	0.68616	0.68590	0.60	7104.80
5341	2024.10.03 08:19	t/p	2655	0.10	0.68591	0.68617	0.68591	0.60	7105.40
5342	2024.10.03 08:19	t/p	2656	0.10	0.68590	0.68616	0.68590	0.60	7106.00
5343	2024.10.03 08:19	t/p	2657	0.10	0.68591	0.68617	0.68591	0.60	7106.60
5344	2024.10.03 08:19	t/p	2658	0.10	0.68590	0.68616	0.68590	0.60	7107.20
5345	2024.10.03 08:19	t/p	2659	0.10	0.68591	0.68617	0.68591	0.60	7107.80
5346	2024.10.03 08:19	t/p	2660	0.10	0.68590	0.68616	0.68590	0.60	7108.40
5347	2024.10.03 08:19	t/p	2661	0.10	0.68591	0.68617	0.68591	0.60	7109.00
5348	2024.10.03 08:19	t/p	2662	0.10	0.68592	0.68618	0.68592	0.60	7109.60
5349	2024.10.03 08:19	t/p	2663	0.10	0.68591	0.68617	0.68591	0.60	7110.20
5350	2024.10.03 08:19	t/p	2664	0.10	0.68592	0.68618	0.68592	0.60	7110.80
5351	2024.10.03 08:19	t/p	2665	0.10	0.68591	0.68617	0.68591	0.60	7111.40
5352	2024.10.03 08:19	t/p	2666	0.10	0.68592	0.68618	0.68592	0.60	7112.00
5353	2024.10.03 08:19	t/p	2667	0.10	0.68591	0.68617	0.68591	0.60	7112.60
5354	2024.10.03 08:19	t/p	2668	0.10	0.68592	0.68618	0.68592	0.60	7113.20
5355	2024.10.03 08:19	t/p	2669	0.10	0.68591	0.68617	0.68591	0.60	7113.80
5356	2024.10.03 08:19	t/p	2670	0.10	0.68592	0.68618	0.68592	0.60	7114.40
5357	2024.10.03 08:19	t/p	2671	0.10	0.68591	0.68617	0.68591	0.60	7115.00
5358	2024.10.03 08:19	t/p	2672	0.10	0.68592	0.68618	0.68592	0.60	7115.60
5359	2024.10.03 08:19	t/p	2673	0.10	0.68591	0.68617	0.68591	0.60	7116.20
5360	2024.10.03 08:19	t/p	2674	0.10	0.68590	0.68616	0.68590	0.60	7116.80
5361	2024.10.03 08:19	t/p	2675	0.10	0.68591	0.68617	0.68591	0.60	7117.40
5362	2024.10.03 08:19	t/p	2676	0.10	0.68590	0.68616	0.68590	0.60	7118.00
5363	2024.10.03 08:19	t/p	2677	0.10	0.68589	0.68615	0.68589	0.60	7118.60
5364	2024.10.03 08:19	t/p	2678	0.10	0.68590	0.68616	0.68590	0.60	7119.20
5365	2024.10.03 08:19	t/p	2679	0.10	0.68589	0.68615	0.68589	0.60	7119.80
5366	2024.10.03 08:19	t/p	2680	0.10	0.68588	0.68614	0.68588	0.60	7120.40
5367	2024.10.03 08:19	t/p	2681	0.10	0.68589	0.68615	0.68589	0.60	7121.00
5368	2024.10.03 08:19	t/p	2682	0.10	0.68588	0.68614	0.68588	0.60	7121.60
5369	2024.10.03 08:19	t/p	2683	0.10	0.68587	0.68613	0.68587	0.60	7122.20
5370	2024.10.03 08:19	t/p	2684	0.10	0.68588	0.68614	0.68588	0.60	7122.80
5371	2024.10.03 08:19	t/p	2685	0.10	0.68587	0.68613	0.68587	0.60	7123.40
5372	2024.10.03 08:19	t/p	2686	0.10	0.68587	0.68613	0.68587	0.60	7124.00
5373	2024.10.03 09:01	sell	2687	0.10	0.68623	0.68643	0.68617
5374	2024.10.03 09:01	sell	2688	0.10	0.68623	0.68643	0.68617
5375	2024.10.03 09:01	sell	2689	0.10	0.68624	0.68644	0.68618
5376	2024.10.03 09:01	sell	2690	0.10	0.68623	0.68643	0.68617
5377	2024.10.03 09:01	sell	2691	0.10	0.68625	0.68645	0.68619
5378	2024.10.03 09:01	sell	2692	0.10	0.68624	0.68644	0.68618
5379	2024.10.03 09:01	sell	2693	0.10	0.68626	0.68646	0.68620
5380	2024.10.03 09:01	sell	2694	0.10	0.68625	0.68645	0.68619
5381	2024.10.03 09:01	sell	2695	0.10	0.68626	0.68646	0.68620
5382	2024.10.03 09:01	sell	2696	0.10	0.68627	0.68647	0.68621
5383	2024.10.03 09:01	sell	2697	0.10	0.68626	0.68646	0.68620
5384	2024.10.03 09:01	sell	2698	0.10	0.68628	0.68648	0.68622
5385	2024.10.03 09:01	sell	2699	0.10	0.68627	0.68647	0.68621
5386	2024.10.03 09:01	s/l	2687	0.10	0.68643	0.68643	0.68617	-2.00	7122.00
5387	2024.10.03 09:01	s/l	2688	0.10	0.68643	0.68643	0.68617	-2.00	7120.00
5388	2024.10.03 09:01	s/l	2690	0.10	0.68643	0.68643	0.68617	-2.00	7118.00
5389	2024.10.03 09:01	sell	2700	0.10	0.68629	0.68649	0.68623
5390	2024.10.03 09:01	sell	2701	0.10	0.68628	0.68648	0.68622
5391	2024.10.03 09:01	sell	2702	0.10	0.68629	0.68649	0.68623
5392	2024.10.03 09:01	s/l	2689	0.10	0.68644	0.68644	0.68618	-2.00	7116.00
5393	2024.10.03 09:01	s/l	2692	0.10	0.68644	0.68644	0.68618	-2.00	7114.00
5394	2024.10.03 09:01	sell	2703	0.10	0.68630	0.68650	0.68624
5395	2024.10.03 09:01	sell	2704	0.10	0.68629	0.68649	0.68623
5396	2024.10.03 09:01	s/l	2691	0.10	0.68645	0.68645	0.68619	-2.00	7112.00
5397	2024.10.03 09:01	s/l	2694	0.10	0.68645	0.68645	0.68619	-2.00	7110.00
5398	2024.10.03 09:01	sell	2705	0.10	0.68631	0.68651	0.68625
5399	2024.10.03 09:01	sell	2706	0.10	0.68630	0.68650	0.68624
5400	2024.10.03 09:01	sell	2707	0.10	0.68631	0.68651	0.68625
5401	2024.10.03 09:01	sell	2708	0.10	0.68630	0.68650	0.68624
5402	2024.10.03 09:01	sell	2709	0.10	0.68631	0.68651	0.68625
5403	2024.10.03 09:01	sell	2710	0.10	0.68630	0.68650	0.68624
5404	2024.10.03 09:01	sell	2711	0.10	0.68631	0.68651	0.68625
5405	2024.10.03 09:01	sell	2712	0.10	0.68630	0.68650	0.68624
5406	2024.10.03 09:01	sell	2713	0.10	0.68631	0.68651	0.68625
5407	2024.10.03 09:01	sell	2714	0.10	0.68630	0.68650	0.68624
5408	2024.10.03 09:01	sell	2715	0.10	0.68631	0.68651	0.68625
5409	2024.10.03 09:01	sell	2716	0.10	0.68630	0.68650	0.68624
5410	2024.10.03 09:01	sell	2717	0.10	0.68631	0.68651	0.68625
5411	2024.10.03 09:01	sell	2718	0.10	0.68630	0.68650	0.68624
5412	2024.10.03 09:01	sell	2719	0.10	0.68631	0.68651	0.68625
5413	2024.10.03 09:01	sell	2720	0.10	0.68629	0.68649	0.68623
5414	2024.10.03 09:01	sell	2721	0.10	0.68630	0.68650	0.68624
5415	2024.10.03 09:01	sell	2722	0.10	0.68629	0.68649	0.68623
5416	2024.10.03 09:01	sell	2723	0.10	0.68630	0.68650	0.68624
5417	2024.10.03 09:01	sell	2724	0.10	0.68629	0.68649	0.68623
5418	2024.10.03 09:01	sell	2725	0.10	0.68630	0.68650	0.68624
5419	2024.10.03 09:01	sell	2726	0.10	0.68629	0.68649	0.68623
5420	2024.10.03 09:01	sell	2727	0.10	0.68630	0.68650	0.68624
5421	2024.10.03 09:01	sell	2728	0.10	0.68629	0.68649	0.68623
5422	2024.10.03 09:01	sell	2729	0.10	0.68630	0.68650	0.68624
5423	2024.10.03 09:01	sell	2730	0.10	0.68629	0.68649	0.68623
5424	2024.10.03 09:01	sell	2731	0.10	0.68630	0.68650	0.68624
5425	2024.10.03 09:01	sell	2732	0.10	0.68629	0.68649	0.68623
5426	2024.10.03 09:01	sell	2733	0.10	0.68628	0.68648	0.68622
5427	2024.10.03 09:01	sell	2734	0.10	0.68629	0.68649	0.68623
5428	2024.10.03 09:01	sell	2735	0.10	0.68628	0.68648	0.68622
5429	2024.10.03 09:01	sell	2736	0.10	0.68629	0.68649	0.68623
5430	2024.10.03 09:01	sell	2737	0.10	0.68628	0.68648	0.68622
5431	2024.10.03 09:01	sell	2738	0.10	0.68629	0.68649	0.68623
5432	2024.10.03 09:01	sell	2739	0.10	0.68628	0.68648	0.68622
5433	2024.10.03 09:01	sell	2740	0.10	0.68629	0.68649	0.68623
5434	2024.10.03 09:01	sell	2741	0.10	0.68628	0.68648	0.68622
5435	2024.10.03 09:01	sell	2742	0.10	0.68629	0.68649	0.68623
5436	2024.10.03 09:01	sell	2743	0.10	0.68628	0.68648	0.68622
5437	2024.10.03 09:01	sell	2744	0.10	0.68629	0.68649	0.68623
5438	2024.10.03 09:01	sell	2745	0.10	0.68627	0.68647	0.68621
5439	2024.10.03 09:01	sell	2746	0.10	0.68628	0.68648	0.68622
5440	2024.10.03 09:02	sell	2747	0.10	0.68627	0.68647	0.68621
5441	2024.10.03 09:02	sell	2748	0.10	0.68628	0.68648	0.68622
5442	2024.10.03 09:02	sell	2749	0.10	0.68627	0.68647	0.68621
5443	2024.10.03 09:02	sell	2750	0.10	0.68628	0.68648	0.68622
5444	2024.10.03 09:02	sell	2751	0.10	0.68627	0.68647	0.68621
5445	2024.10.03 09:02	sell	2752	0.10	0.68628	0.68648	0.68622
5446	2024.10.03 09:02	sell	2753	0.10	0.68627	0.68647	0.68621
5447	2024.10.03 09:02	sell	2754	0.10	0.68628	0.68648	0.68622
5448	2024.10.03 09:02	sell	2755	0.10	0.68627	0.68647	0.68621
5449	2024.10.03 09:02	sell	2756	0.10	0.68628	0.68648	0.68622
5450	2024.10.03 09:02	sell	2757	0.10	0.68627	0.68647	0.68621
5451	2024.10.03 09:02	sell	2758	0.10	0.68628	0.68648	0.68622
5452	2024.10.03 09:02	sell	2759	0.10	0.68627	0.68647	0.68621
5453	2024.10.03 09:02	sell	2760	0.10	0.68628	0.68648	0.68622
5454	2024.10.03 09:02	sell	2761	0.10	0.68629	0.68649	0.68623
5455	2024.10.03 09:02	sell	2762	0.10	0.68628	0.68648	0.68622
5456	2024.10.03 09:02	sell	2763	0.10	0.68630	0.68650	0.68624
5457	2024.10.03 09:02	sell	2764	0.10	0.68629	0.68649	0.68623
5458	2024.10.03 09:02	sell	2765	0.10	0.68630	0.68650	0.68624
5459	2024.10.03 09:02	sell	2766	0.10	0.68631	0.68651	0.68625
5460	2024.10.03 09:02	sell	2767	0.10	0.68630	0.68650	0.68624
5461	2024.10.03 09:02	s/l	2693	0.10	0.68646	0.68646	0.68620	-2.00	7108.00
5462	2024.10.03 09:02	s/l	2695	0.10	0.68646	0.68646	0.68620	-2.00	7106.00
5463	2024.10.03 09:02	s/l	2697	0.10	0.68646	0.68646	0.68620	-2.00	7104.00
5464	2024.10.03 09:02	s/l	2696	0.10	0.68647	0.68647	0.68621	-2.00	7102.00
5465	2024.10.03 09:02	s/l	2699	0.10	0.68647	0.68647	0.68621	-2.00	7100.00
5466	2024.10.03 09:02	s/l	2745	0.10	0.68647	0.68647	0.68621	-2.00	7098.00
5467	2024.10.03 09:02	s/l	2747	0.10	0.68647	0.68647	0.68621	-2.00	7096.00
5468	2024.10.03 09:02	s/l	2749	0.10	0.68647	0.68647	0.68621	-2.00	7094.00
5469	2024.10.03 09:02	s/l	2751	0.10	0.68647	0.68647	0.68621	-2.00	7092.00
5470	2024.10.03 09:02	s/l	2753	0.10	0.68647	0.68647	0.68621	-2.00	7090.00
5471	2024.10.03 09:02	s/l	2755	0.10	0.68647	0.68647	0.68621	-2.00	7088.00
5472	2024.10.03 09:02	s/l	2757	0.10	0.68647	0.68647	0.68621	-2.00	7086.00
5473	2024.10.03 09:02	s/l	2759	0.10	0.68647	0.68647	0.68621	-2.00	7084.00
5474	2024.10.03 09:02	s/l	2698	0.10	0.68648	0.68648	0.68622	-2.00	7082.00
5475	2024.10.03 09:02	s/l	2701	0.10	0.68648	0.68648	0.68622	-2.00	7080.00
5476	2024.10.03 09:02	s/l	2733	0.10	0.68648	0.68648	0.68622	-2.00	7078.00
5477	2024.10.03 09:02	s/l	2735	0.10	0.68648	0.68648	0.68622	-2.00	7076.00
5478	2024.10.03 09:02	s/l	2737	0.10	0.68648	0.68648	0.68622	-2.00	7074.00
5479	2024.10.03 09:02	s/l	2739	0.10	0.68648	0.68648	0.68622	-2.00	7072.00
5480	2024.10.03 09:02	s/l	2741	0.10	0.68648	0.68648	0.68622	-2.00	7070.00
5481	2024.10.03 09:02	s/l	2743	0.10	0.68648	0.68648	0.68622	-2.00	7068.00
5482	2024.10.03 09:02	s/l	2746	0.10	0.68648	0.68648	0.68622	-2.00	7066.00
5483	2024.10.03 09:02	s/l	2748	0.10	0.68648	0.68648	0.68622	-2.00	7064.00
5484	2024.10.03 09:02	s/l	2750	0.10	0.68648	0.68648	0.68622	-2.00	7062.00
5485	2024.10.03 09:02	s/l	2752	0.10	0.68648	0.68648	0.68622	-2.00	7060.00
5486	2024.10.03 09:02	s/l	2754	0.10	0.68648	0.68648	0.68622	-2.00	7058.00
5487	2024.10.03 09:02	s/l	2756	0.10	0.68648	0.68648	0.68622	-2.00	7056.00
5488	2024.10.03 09:02	s/l	2758	0.10	0.68648	0.68648	0.68622	-2.00	7054.00
5489	2024.10.03 09:02	s/l	2760	0.10	0.68648	0.68648	0.68622	-2.00	7052.00
5490	2024.10.03 09:02	s/l	2762	0.10	0.68648	0.68648	0.68622	-2.00	7050.00
5491	2024.10.03 09:02	s/l	2700	0.10	0.68649	0.68649	0.68623	-2.00	7048.00
5492	2024.10.03 09:02	s/l	2702	0.10	0.68649	0.68649	0.68623	-2.00	7046.00
5493	2024.10.03 09:02	s/l	2704	0.10	0.68649	0.68649	0.68623	-2.00	7044.00
5494	2024.10.03 09:02	s/l	2720	0.10	0.68649	0.68649	0.68623	-2.00	7042.00
5495	2024.10.03 09:02	s/l	2722	0.10	0.68649	0.68649	0.68623	-2.00	7040.00
5496	2024.10.03 09:02	s/l	2724	0.10	0.68649	0.68649	0.68623	-2.00	7038.00
5497	2024.10.03 09:02	s/l	2726	0.10	0.68649	0.68649	0.68623	-2.00	7036.00
5498	2024.10.03 09:02	s/l	2728	0.10	0.68649	0.68649	0.68623	-2.00	7034.00
5499	2024.10.03 09:02	s/l	2730	0.10	0.68649	0.68649	0.68623	-2.00	7032.00
5500	2024.10.03 09:02	s/l	2732	0.10	0.68649	0.68649	0.68623	-2.00	7030.00
5501	2024.10.03 09:02	s/l	2734	0.10	0.68649	0.68649	0.68623	-2.00	7028.00
5502	2024.10.03 09:02	s/l	2736	0.10	0.68649	0.68649	0.68623	-2.00	7026.00
5503	2024.10.03 09:02	s/l	2738	0.10	0.68649	0.68649	0.68623	-2.00	7024.00
5504	2024.10.03 09:02	s/l	2740	0.10	0.68649	0.68649	0.68623	-2.00	7022.00
5505	2024.10.03 09:02	s/l	2742	0.10	0.68649	0.68649	0.68623	-2.00	7020.00
5506	2024.10.03 09:02	s/l	2744	0.10	0.68649	0.68649	0.68623	-2.00	7018.00
5507	2024.10.03 09:02	s/l	2761	0.10	0.68649	0.68649	0.68623	-2.00	7016.00
5508	2024.10.03 09:02	s/l	2764	0.10	0.68649	0.68649	0.68623	-2.00	7014.00
5509	2024.10.03 09:02	s/l	2703	0.10	0.68650	0.68650	0.68624	-2.00	7012.00
5510	2024.10.03 09:02	s/l	2706	0.10	0.68650	0.68650	0.68624	-2.00	7010.00
5511	2024.10.03 09:02	s/l	2708	0.10	0.68650	0.68650	0.68624	-2.00	7008.00
5512	2024.10.03 09:02	s/l	2710	0.10	0.68650	0.68650	0.68624	-2.00	7006.00
5513	2024.10.03 09:02	s/l	2712	0.10	0.68650	0.68650	0.68624	-2.00	7004.00
5514	2024.10.03 09:02	s/l	2714	0.10	0.68650	0.68650	0.68624	-2.00	7002.00
5515	2024.10.03 09:02	s/l	2716	0.10	0.68650	0.68650	0.68624	-2.00	7000.00
5516	2024.10.03 09:02	s/l	2718	0.10	0.68650	0.68650	0.68624	-2.00	6998.00
5517	2024.10.03 09:02	s/l	2721	0.10	0.68650	0.68650	0.68624	-2.00	6996.00
5518	2024.10.03 09:02	s/l	2723	0.10	0.68650	0.68650	0.68624	-2.00	6994.00
5519	2024.10.03 09:02	s/l	2725	0.10	0.68650	0.68650	0.68624	-2.00	6992.00
5520	2024.10.03 09:02	s/l	2727	0.10	0.68650	0.68650	0.68624	-2.00	6990.00
5521	2024.10.03 09:02	s/l	2729	0.10	0.68650	0.68650	0.68624	-2.00	6988.00
5522	2024.10.03 09:02	s/l	2731	0.10	0.68650	0.68650	0.68624	-2.00	6986.00
5523	2024.10.03 09:02	s/l	2763	0.10	0.68650	0.68650	0.68624	-2.00	6984.00
5524	2024.10.03 09:02	s/l	2765	0.10	0.68650	0.68650	0.68624	-2.00	6982.00
5525	2024.10.03 09:02	s/l	2767	0.10	0.68650	0.68650	0.68624	-2.00	6980.00
5526	2024.10.03 09:02	s/l	2705	0.10	0.68651	0.68651	0.68625	-2.00	6978.00
5527	2024.10.03 09:02	s/l	2707	0.10	0.68651	0.68651	0.68625	-2.00	6976.00
5528	2024.10.03 09:02	s/l	2709	0.10	0.68651	0.68651	0.68625	-2.00	6974.00
5529	2024.10.03 09:02	s/l	2711	0.10	0.68651	0.68651	0.68625	-2.00	6972.00
5530	2024.10.03 09:02	s/l	2713	0.10	0.68651	0.68651	0.68625	-2.00	6970.00
5531	2024.10.03 09:02	s/l	2715	0.10	0.68651	0.68651	0.68625	-2.00	6968.00
5532	2024.10.03 09:02	s/l	2717	0.10	0.68651	0.68651	0.68625	-2.00	6966.00
5533	2024.10.03 09:02	s/l	2719	0.10	0.68651	0.68651	0.68625	-2.00	6964.00
5534	2024.10.03 09:02	s/l	2766	0.10	0.68651	0.68651	0.68625	-2.00	6962.00
5535	2024.10.03 10:08	sell	2768	0.10	0.68713	0.68733	0.68707
5536	2024.10.03 10:08	sell	2769	0.10	0.68713	0.68733	0.68707
5537	2024.10.03 10:08	sell	2770	0.10	0.68713	0.68733	0.68707
5538	2024.10.03 10:08	sell	2771	0.10	0.68714	0.68734	0.68708
5539	2024.10.03 10:08	sell	2772	0.10	0.68713	0.68733	0.68707
5540	2024.10.03 10:08	sell	2773	0.10	0.68714	0.68734	0.68708
5541	2024.10.03 10:08	sell	2774	0.10	0.68715	0.68735	0.68709
5542	2024.10.03 10:08	sell	2775	0.10	0.68714	0.68734	0.68708
5543	2024.10.03 10:08	sell	2776	0.10	0.68715	0.68735	0.68709
5544	2024.10.03 10:08	sell	2777	0.10	0.68714	0.68734	0.68708
5545	2024.10.03 10:08	sell	2778	0.10	0.68715	0.68735	0.68709
5546	2024.10.03 10:08	sell	2779	0.10	0.68714	0.68734	0.68708
5547	2024.10.03 10:08	sell	2780	0.10	0.68715	0.68735	0.68709
5548	2024.10.03 10:08	sell	2781	0.10	0.68714	0.68734	0.68708
5549	2024.10.03 10:08	sell	2782	0.10	0.68715	0.68735	0.68709
5550	2024.10.03 10:08	sell	2783	0.10	0.68714	0.68734	0.68708
5551	2024.10.03 10:08	sell	2784	0.10	0.68715	0.68735	0.68709
5552	2024.10.03 10:08	sell	2785	0.10	0.68714	0.68734	0.68708
5553	2024.10.03 10:08	sell	2786	0.10	0.68713	0.68733	0.68707
5554	2024.10.03 10:08	sell	2787	0.10	0.68714	0.68734	0.68708
5555	2024.10.03 10:08	sell	2788	0.10	0.68713	0.68733	0.68707
5556	2024.10.03 10:08	sell	2789	0.10	0.68714	0.68734	0.68708
5557	2024.10.03 10:08	sell	2790	0.10	0.68713	0.68733	0.68707
5558	2024.10.03 10:08	sell	2791	0.10	0.68714	0.68734	0.68708
5559	2024.10.03 10:08	sell	2792	0.10	0.68713	0.68733	0.68707
5560	2024.10.03 10:08	sell	2793	0.10	0.68714	0.68734	0.68708
5561	2024.10.03 10:08	sell	2794	0.10	0.68713	0.68733	0.68707
5562	2024.10.03 10:08	sell	2795	0.10	0.68713	0.68733	0.68707
5563	2024.10.03 10:08	sell	2796	0.10	0.68713	0.68733	0.68707
5564	2024.10.03 10:08	sell	2797	0.10	0.68713	0.68733	0.68707
5565	2024.10.03 10:08	sell	2798	0.10	0.68713	0.68733	0.68707
5566	2024.10.03 10:10	t/p	2774	0.10	0.68709	0.68735	0.68709	0.60	6962.60
5567	2024.10.03 10:10	t/p	2776	0.10	0.68709	0.68735	0.68709	0.60	6963.20
5568	2024.10.03 10:10	t/p	2778	0.10	0.68709	0.68735	0.68709	0.60	6963.80
5569	2024.10.03 10:10	t/p	2780	0.10	0.68709	0.68735	0.68709	0.60	6964.40
5570	2024.10.03 10:10	t/p	2782	0.10	0.68709	0.68735	0.68709	0.60	6965.00
5571	2024.10.03 10:10	t/p	2784	0.10	0.68709	0.68735	0.68709	0.60	6965.60
5572	2024.10.03 10:10	t/p	2771	0.10	0.68708	0.68734	0.68708	0.60	6966.20
5573	2024.10.03 10:10	t/p	2773	0.10	0.68708	0.68734	0.68708	0.60	6966.80
5574	2024.10.03 10:10	t/p	2775	0.10	0.68708	0.68734	0.68708	0.60	6967.40
5575	2024.10.03 10:10	t/p	2777	0.10	0.68708	0.68734	0.68708	0.60	6968.00
5576	2024.10.03 10:10	t/p	2779	0.10	0.68708	0.68734	0.68708	0.60	6968.60
5577	2024.10.03 10:10	t/p	2781	0.10	0.68708	0.68734	0.68708	0.60	6969.20
5578	2024.10.03 10:10	t/p	2783	0.10	0.68708	0.68734	0.68708	0.60	6969.80
5579	2024.10.03 10:10	t/p	2785	0.10	0.68708	0.68734	0.68708	0.60	6970.40
5580	2024.10.03 10:10	t/p	2787	0.10	0.68708	0.68734	0.68708	0.60	6971.00
5581	2024.10.03 10:10	t/p	2789	0.10	0.68708	0.68734	0.68708	0.60	6971.60
5582	2024.10.03 10:10	t/p	2791	0.10	0.68708	0.68734	0.68708	0.60	6972.20
5583	2024.10.03 10:10	t/p	2793	0.10	0.68708	0.68734	0.68708	0.60	6972.80
5584	2024.10.03 10:10	t/p	2768	0.10	0.68707	0.68733	0.68707	0.60	6973.40
5585	2024.10.03 10:10	t/p	2769	0.10	0.68707	0.68733	0.68707	0.60	6974.00
5586	2024.10.03 10:10	t/p	2770	0.10	0.68707	0.68733	0.68707	0.60	6974.60
5587	2024.10.03 10:10	t/p	2772	0.10	0.68707	0.68733	0.68707	0.60	6975.20
5588	2024.10.03 10:10	t/p	2786	0.10	0.68707	0.68733	0.68707	0.60	6975.80
5589	2024.10.03 10:10	t/p	2788	0.10	0.68707	0.68733	0.68707	0.60	6976.40
5590	2024.10.03 10:10	t/p	2790	0.10	0.68707	0.68733	0.68707	0.60	6977.00
5591	2024.10.03 10:10	t/p	2792	0.10	0.68707	0.68733	0.68707	0.60	6977.60
5592	2024.10.03 10:10	t/p	2794	0.10	0.68707	0.68733	0.68707	0.60	6978.20
5593	2024.10.03 10:10	t/p	2795	0.10	0.68707	0.68733	0.68707	0.60	6978.80
5594	2024.10.03 10:10	t/p	2796	0.10	0.68707	0.68733	0.68707	0.60	6979.40
5595	2024.10.03 10:10	t/p	2797	0.10	0.68707	0.68733	0.68707	0.60	6980.00
5596	2024.10.03 10:10	t/p	2798	0.10	0.68707	0.68733	0.68707	0.60	6980.60
5597	2024.10.03 10:13	sell	2799	0.10	0.68713	0.68733	0.68707
5598	2024.10.03 10:13	sell	2800	0.10	0.68713	0.68733	0.68707
5599	2024.10.03 10:13	sell	2801	0.10	0.68714	0.68734	0.68708
5600	2024.10.03 10:13	sell	2802	0.10	0.68713	0.68733	0.68707
5601	2024.10.03 10:13	sell	2803	0.10	0.68714	0.68734	0.68708
5602	2024.10.03 10:13	sell	2804	0.10	0.68713	0.68733	0.68707
5603	2024.10.03 10:13	sell	2805	0.10	0.68714	0.68734	0.68708
5604	2024.10.03 10:13	sell	2806	0.10	0.68715	0.68735	0.68709
5605	2024.10.03 10:13	sell	2807	0.10	0.68714	0.68734	0.68708
5606	2024.10.03 10:13	sell	2808	0.10	0.68715	0.68735	0.68709
5607	2024.10.03 10:13	sell	2809	0.10	0.68716	0.68736	0.68710
5608	2024.10.03 10:13	sell	2810	0.10	0.68715	0.68735	0.68709
5609	2024.10.03 10:13	sell	2811	0.10	0.68716	0.68736	0.68710
5610	2024.10.03 10:13	sell	2812	0.10	0.68717	0.68737	0.68711
5611	2024.10.03 10:13	sell	2813	0.10	0.68716	0.68736	0.68710
5612	2024.10.03 10:13	sell	2814	0.10	0.68717	0.68737	0.68711
5613	2024.10.03 10:13	sell	2815	0.10	0.68718	0.68738	0.68712
5614	2024.10.03 10:13	sell	2816	0.10	0.68717	0.68737	0.68711
5615	2024.10.03 10:13	sell	2817	0.10	0.68718	0.68738	0.68712
5616	2024.10.03 10:13	s/l	2799	0.10	0.68733	0.68733	0.68707	-2.00	6978.60
5617	2024.10.03 10:13	s/l	2800	0.10	0.68733	0.68733	0.68707	-2.00	6976.60
5618	2024.10.03 10:13	s/l	2802	0.10	0.68733	0.68733	0.68707	-2.00	6974.60
5619	2024.10.03 10:13	s/l	2804	0.10	0.68733	0.68733	0.68707	-2.00	6972.60
5620	2024.10.03 10:13	sell	2818	0.10	0.68719	0.68739	0.68713
5621	2024.10.03 10:13	sell	2819	0.10	0.68718	0.68738	0.68712
5622	2024.10.03 10:13	sell	2820	0.10	0.68719	0.68739	0.68713
5623	2024.10.03 10:13	s/l	2801	0.10	0.68734	0.68734	0.68708	-2.00	6970.60
5624	2024.10.03 10:13	s/l	2803	0.10	0.68734	0.68734	0.68708	-2.00	6968.60
5625	2024.10.03 10:13	s/l	2805	0.10	0.68734	0.68734	0.68708	-2.00	6966.60
5626	2024.10.03 10:13	s/l	2807	0.10	0.68734	0.68734	0.68708	-2.00	6964.60
5627	2024.10.03 10:13	sell	2821	0.10	0.68720	0.68740	0.68714
5628	2024.10.03 10:13	sell	2822	0.10	0.68719	0.68739	0.68713
5629	2024.10.03 10:13	sell	2823	0.10	0.68720	0.68740	0.68714
5630	2024.10.03 10:13	sell	2824	0.10	0.68719	0.68739	0.68713
5631	2024.10.03 10:13	sell	2825	0.10	0.68720	0.68740	0.68714
5632	2024.10.03 10:13	sell	2826	0.10	0.68719	0.68739	0.68713
5633	2024.10.03 10:13	sell	2827	0.10	0.68720	0.68740	0.68714
5634	2024.10.03 10:13	sell	2828	0.10	0.68719	0.68739	0.68713
5635	2024.10.03 10:13	sell	2829	0.10	0.68720	0.68740	0.68714
5636	2024.10.03 10:13	sell	2830	0.10	0.68719	0.68739	0.68713
5637	2024.10.03 10:13	sell	2831	0.10	0.68718	0.68738	0.68712
5638	2024.10.03 10:13	sell	2832	0.10	0.68719	0.68739	0.68713
5639	2024.10.03 10:13	sell	2833	0.10	0.68718	0.68738	0.68712
5640	2024.10.03 10:13	sell	2834	0.10	0.68719	0.68739	0.68713
5641	2024.10.03 10:13	sell	2835	0.10	0.68718	0.68738	0.68712
5642	2024.10.03 10:13	sell	2836	0.10	0.68719	0.68739	0.68713
5643	2024.10.03 10:13	sell	2837	0.10	0.68718	0.68738	0.68712
5644	2024.10.03 10:13	sell	2838	0.10	0.68717	0.68737	0.68711
5645	2024.10.03 10:13	sell	2839	0.10	0.68718	0.68738	0.68712
5646	2024.10.03 10:13	sell	2840	0.10	0.68717	0.68737	0.68711
5647	2024.10.03 10:13	sell	2841	0.10	0.68718	0.68738	0.68712
5648	2024.10.03 10:13	sell	2842	0.10	0.68717	0.68737	0.68711
5649	2024.10.03 10:13	sell	2843	0.10	0.68718	0.68738	0.68712
5650	2024.10.03 10:13	sell	2844	0.10	0.68717	0.68737	0.68711
5651	2024.10.03 10:13	sell	2845	0.10	0.68716	0.68736	0.68710
5652	2024.10.03 10:13	sell	2846	0.10	0.68717	0.68737	0.68711
5653	2024.10.03 10:13	sell	2847	0.10	0.68716	0.68736	0.68710
5654	2024.10.03 10:13	sell	2848	0.10	0.68717	0.68737	0.68711
5655	2024.10.03 10:13	sell	2849	0.10	0.68716	0.68736	0.68710
5656	2024.10.03 10:13	sell	2850	0.10	0.68717	0.68737	0.68711
5657	2024.10.03 10:13	sell	2851	0.10	0.68716	0.68736	0.68710
5658	2024.10.03 10:13	sell	2852	0.10	0.68715	0.68735	0.68709
5659	2024.10.03 10:13	sell	2853	0.10	0.68716	0.68736	0.68710
5660	2024.10.03 10:13	sell	2854	0.10	0.68715	0.68735	0.68709
5661	2024.10.03 10:13	sell	2855	0.10	0.68716	0.68736	0.68710
5662	2024.10.03 10:13	sell	2856	0.10	0.68715	0.68735	0.68709
5663	2024.10.03 10:13	sell	2857	0.10	0.68716	0.68736	0.68710
5664	2024.10.03 10:13	sell	2858	0.10	0.68715	0.68735	0.68709
5665	2024.10.03 10:13	sell	2859	0.10	0.68714	0.68734	0.68708
5666	2024.10.03 10:13	sell	2860	0.10	0.68715	0.68735	0.68709
5667	2024.10.03 10:13	sell	2861	0.10	0.68714	0.68734	0.68708
5668	2024.10.03 10:13	sell	2862	0.10	0.68715	0.68735	0.68709
5669	2024.10.03 10:13	sell	2863	0.10	0.68714	0.68734	0.68708
5670	2024.10.03 10:13	sell	2864	0.10	0.68715	0.68735	0.68709
5671	2024.10.03 10:13	sell	2865	0.10	0.68714	0.68734	0.68708
5672	2024.10.03 10:13	sell	2866	0.10	0.68713	0.68733	0.68707
5673	2024.10.03 10:13	sell	2867	0.10	0.68714	0.68734	0.68708
5674	2024.10.03 10:13	sell	2868	0.10	0.68713	0.68733	0.68707
5675	2024.10.03 10:13	sell	2869	0.10	0.68714	0.68734	0.68708
5676	2024.10.03 10:13	sell	2870	0.10	0.68713	0.68733	0.68707
5677	2024.10.03 10:13	sell	2871	0.10	0.68714	0.68734	0.68708
5678	2024.10.03 10:13	sell	2872	0.10	0.68713	0.68733	0.68707
5679	2024.10.03 10:13	sell	2873	0.10	0.68714	0.68734	0.68708
5680	2024.10.03 10:13	sell	2874	0.10	0.68713	0.68733	0.68707
5681	2024.10.03 10:13	sell	2875	0.10	0.68714	0.68734	0.68708
5682	2024.10.03 10:13	sell	2876	0.10	0.68713	0.68733	0.68707
5683	2024.10.03 10:13	sell	2877	0.10	0.68714	0.68734	0.68708
5684	2024.10.03 10:13	sell	2878	0.10	0.68713	0.68733	0.68707
5685	2024.10.03 10:13	sell	2879	0.10	0.68714	0.68734	0.68708
5686	2024.10.03 10:13	sell	2880	0.10	0.68713	0.68733	0.68707
5687	2024.10.03 10:13	sell	2881	0.10	0.68714	0.68734	0.68708
5688	2024.10.03 10:13	sell	2882	0.10	0.68713	0.68733	0.68707
5689	2024.10.03 10:13	sell	2883	0.10	0.68714	0.68734	0.68708
5690	2024.10.03 10:13	sell	2884	0.10	0.68713	0.68733	0.68707
5691	2024.10.03 10:13	sell	2885	0.10	0.68714	0.68734	0.68708
5692	2024.10.03 10:13	sell	2886	0.10	0.68715	0.68735	0.68709
5693	2024.10.03 10:13	sell	2887	0.10	0.68714	0.68734	0.68708
5694	2024.10.03 10:13	sell	2888	0.10	0.68715	0.68735	0.68709
5695	2024.10.03 10:13	sell	2889	0.10	0.68714	0.68734	0.68708
5696	2024.10.03 10:13	sell	2890	0.10	0.68715	0.68735	0.68709
5697	2024.10.03 10:13	sell	2891	0.10	0.68714	0.68734	0.68708
5698	2024.10.03 10:13	sell	2892	0.10	0.68715	0.68735	0.68709
5699	2024.10.03 10:13	sell	2893	0.10	0.68714	0.68734	0.68708
5700	2024.10.03 10:13	sell	2894	0.10	0.68715	0.68735	0.68709
5701	2024.10.03 10:13	sell	2895	0.10	0.68714	0.68734	0.68708
5702	2024.10.03 10:13	sell	2896	0.10	0.68715	0.68735	0.68709
5703	2024.10.03 10:13	sell	2897	0.10	0.68714	0.68734	0.68708
5704	2024.10.03 10:13	sell	2898	0.10	0.68716	0.68736	0.68710
5705	2024.10.03 10:13	sell	2899	0.10	0.68715	0.68735	0.68709
5706	2024.10.03 10:13	sell	2900	0.10	0.68716	0.68736	0.68710
5707	2024.10.03 10:13	sell	2901	0.10	0.68715	0.68735	0.68709
5708	2024.10.03 10:13	sell	2902	0.10	0.68716	0.68736	0.68710
5709	2024.10.03 10:13	sell	2903	0.10	0.68715	0.68735	0.68709
5710	2024.10.03 10:14	sell	2904	0.10	0.68716	0.68736	0.68710
5711	2024.10.03 10:14	sell	2905	0.10	0.68715	0.68735	0.68709
5712	2024.10.03 10:14	sell	2906	0.10	0.68716	0.68736	0.68710
5713	2024.10.03 10:14	sell	2907	0.10	0.68715	0.68735	0.68709
5714	2024.10.03 10:14	sell	2908	0.10	0.68716	0.68736	0.68710
5715	2024.10.03 10:14	sell	2909	0.10	0.68715	0.68735	0.68709
5716	2024.10.03 10:14	sell	2910	0.10	0.68716	0.68736	0.68710
5717	2024.10.03 10:14	sell	2911	0.10	0.68715	0.68735	0.68709
5718	2024.10.03 10:14	sell	2912	0.10	0.68717	0.68737	0.68711
5719	2024.10.03 10:14	sell	2913	0.10	0.68716	0.68736	0.68710
5720	2024.10.03 10:14	sell	2914	0.10	0.68717	0.68737	0.68711
5721	2024.10.03 10:14	sell	2915	0.10	0.68716	0.68736	0.68710
5722	2024.10.03 10:14	sell	2916	0.10	0.68717	0.68737	0.68711
5723	2024.10.03 10:14	sell	2917	0.10	0.68716	0.68736	0.68710
5724	2024.10.03 10:14	sell	2918	0.10	0.68717	0.68737	0.68711
5725	2024.10.03 10:14	sell	2919	0.10	0.68716	0.68736	0.68710
5726	2024.10.03 10:14	sell	2920	0.10	0.68717	0.68737	0.68711
5727	2024.10.03 10:14	sell	2921	0.10	0.68716	0.68736	0.68710
5728	2024.10.03 10:14	sell	2922	0.10	0.68717	0.68737	0.68711
5729	2024.10.03 10:14	sell	2923	0.10	0.68716	0.68736	0.68710
5730	2024.10.03 10:14	sell	2924	0.10	0.68717	0.68737	0.68711
5731	2024.10.03 10:14	sell	2925	0.10	0.68716	0.68736	0.68710
5732	2024.10.03 10:14	sell	2926	0.10	0.68717	0.68737	0.68711
5733	2024.10.03 10:14	sell	2927	0.10	0.68716	0.68736	0.68710
5734	2024.10.03 10:14	sell	2928	0.10	0.68717	0.68737	0.68711
5735	2024.10.03 10:14	sell	2929	0.10	0.68716	0.68736	0.68710
5736	2024.10.03 10:14	sell	2930	0.10	0.68715	0.68735	0.68709
5737	2024.10.03 10:14	sell	2931	0.10	0.68716	0.68736	0.68710
5738	2024.10.03 10:14	sell	2932	0.10	0.68715	0.68735	0.68709
5739	2024.10.03 10:14	sell	2933	0.10	0.68716	0.68736	0.68710
5740	2024.10.03 10:14	sell	2934	0.10	0.68714	0.68734	0.68708
5741	2024.10.03 10:14	sell	2935	0.10	0.68715	0.68735	0.68709
5742	2024.10.03 10:14	sell	2936	0.10	0.68714	0.68734	0.68708
5743	2024.10.03 10:14	sell	2937	0.10	0.68715	0.68735	0.68709
5744	2024.10.03 10:14	sell	2938	0.10	0.68714	0.68734	0.68708
5745	2024.10.03 10:14	sell	2939	0.10	0.68715	0.68735	0.68709
5746	2024.10.03 10:14	sell	2940	0.10	0.68713	0.68733	0.68707
5747	2024.10.03 10:14	sell	2941	0.10	0.68714	0.68734	0.68708
5748	2024.10.03 10:14	sell	2942	0.10	0.68713	0.68733	0.68707
5749	2024.10.03 10:14	sell	2943	0.10	0.68714	0.68734	0.68708
5750	2024.10.03 10:14	sell	2944	0.10	0.68713	0.68733	0.68707
5751	2024.10.03 10:14	sell	2945	0.10	0.68713	0.68733	0.68707
5752	2024.10.03 10:14	sell	2946	0.10	0.68713	0.68733	0.68707
5753	2024.10.03 10:15	t/p	2821	0.10	0.68714	0.68740	0.68714	0.60	6965.20
5754	2024.10.03 10:15	t/p	2823	0.10	0.68714	0.68740	0.68714	0.60	6965.80
5755	2024.10.03 10:15	t/p	2825	0.10	0.68714	0.68740	0.68714	0.60	6966.40
5756	2024.10.03 10:15	t/p	2827	0.10	0.68714	0.68740	0.68714	0.60	6967.00
5757	2024.10.03 10:15	t/p	2829	0.10	0.68714	0.68740	0.68714	0.60	6967.60
5758	2024.10.03 10:15	t/p	2818	0.10	0.68713	0.68739	0.68713	0.60	6968.20
5759	2024.10.03 10:15	t/p	2820	0.10	0.68713	0.68739	0.68713	0.60	6968.80
5760	2024.10.03 10:15	t/p	2822	0.10	0.68713	0.68739	0.68713	0.60	6969.40
5761	2024.10.03 10:15	t/p	2824	0.10	0.68713	0.68739	0.68713	0.60	6970.00
5762	2024.10.03 10:15	t/p	2826	0.10	0.68713	0.68739	0.68713	0.60	6970.60
5763	2024.10.03 10:15	t/p	2828	0.10	0.68713	0.68739	0.68713	0.60	6971.20
5764	2024.10.03 10:15	t/p	2830	0.10	0.68713	0.68739	0.68713	0.60	6971.80
5765	2024.10.03 10:15	t/p	2832	0.10	0.68713	0.68739	0.68713	0.60	6972.40
5766	2024.10.03 10:15	t/p	2834	0.10	0.68713	0.68739	0.68713	0.60	6973.00
5767	2024.10.03 10:15	t/p	2836	0.10	0.68713	0.68739	0.68713	0.60	6973.60
5768	2024.10.03 10:15	t/p	2815	0.10	0.68712	0.68738	0.68712	0.60	6974.20
5769	2024.10.03 10:15	t/p	2817	0.10	0.68712	0.68738	0.68712	0.60	6974.80
5770	2024.10.03 10:15	t/p	2819	0.10	0.68712	0.68738	0.68712	0.60	6975.40
5771	2024.10.03 10:15	t/p	2831	0.10	0.68712	0.68738	0.68712	0.60	6976.00
5772	2024.10.03 10:15	t/p	2833	0.10	0.68712	0.68738	0.68712	0.60	6976.60
5773	2024.10.03 10:15	t/p	2835	0.10	0.68712	0.68738	0.68712	0.60	6977.20
5774	2024.10.03 10:15	t/p	2837	0.10	0.68712	0.68738	0.68712	0.60	6977.80
5775	2024.10.03 10:15	t/p	2839	0.10	0.68712	0.68738	0.68712	0.60	6978.40
5776	2024.10.03 10:15	t/p	2841	0.10	0.68712	0.68738	0.68712	0.60	6979.00
5777	2024.10.03 10:15	t/p	2843	0.10	0.68712	0.68738	0.68712	0.60	6979.60
5778	2024.10.03 10:15	t/p	2812	0.10	0.68711	0.68737	0.68711	0.60	6980.20
5779	2024.10.03 10:15	t/p	2814	0.10	0.68711	0.68737	0.68711	0.60	6980.80
5780	2024.10.03 10:15	t/p	2816	0.10	0.68711	0.68737	0.68711	0.60	6981.40
5781	2024.10.03 10:15	t/p	2838	0.10	0.68711	0.68737	0.68711	0.60	6982.00
5782	2024.10.03 10:15	t/p	2840	0.10	0.68711	0.68737	0.68711	0.60	6982.60
5783	2024.10.03 10:15	t/p	2842	0.10	0.68711	0.68737	0.68711	0.60	6983.20
5784	2024.10.03 10:15	t/p	2844	0.10	0.68711	0.68737	0.68711	0.60	6983.80
5785	2024.10.03 10:15	t/p	2846	0.10	0.68711	0.68737	0.68711	0.60	6984.40
5786	2024.10.03 10:15	t/p	2848	0.10	0.68711	0.68737	0.68711	0.60	6985.00
5787	2024.10.03 10:15	t/p	2850	0.10	0.68711	0.68737	0.68711	0.60	6985.60
5788	2024.10.03 10:15	t/p	2912	0.10	0.68711	0.68737	0.68711	0.60	6986.20
5789	2024.10.03 10:15	t/p	2914	0.10	0.68711	0.68737	0.68711	0.60	6986.80
5790	2024.10.03 10:15	t/p	2916	0.10	0.68711	0.68737	0.68711	0.60	6987.40
5791	2024.10.03 10:15	t/p	2918	0.10	0.68711	0.68737	0.68711	0.60	6988.00
5792	2024.10.03 10:15	t/p	2920	0.10	0.68711	0.68737	0.68711	0.60	6988.60
5793	2024.10.03 10:15	t/p	2922	0.10	0.68711	0.68737	0.68711	0.60	6989.20
5794	2024.10.03 10:15	t/p	2924	0.10	0.68711	0.68737	0.68711	0.60	6989.80
5795	2024.10.03 10:15	t/p	2926	0.10	0.68711	0.68737	0.68711	0.60	6990.40
5796	2024.10.03 10:15	t/p	2928	0.10	0.68711	0.68737	0.68711	0.60	6991.00
5797	2024.10.03 10:16	t/p	2809	0.10	0.68710	0.68736	0.68710	0.60	6991.60
5798	2024.10.03 10:16	t/p	2811	0.10	0.68710	0.68736	0.68710	0.60	6992.20
5799	2024.10.03 10:16	t/p	2813	0.10	0.68710	0.68736	0.68710	0.60	6992.80
5800	2024.10.03 10:16	t/p	2845	0.10	0.68710	0.68736	0.68710	0.60	6993.40
5801	2024.10.03 10:16	t/p	2847	0.10	0.68710	0.68736	0.68710	0.60	6994.00
5802	2024.10.03 10:16	t/p	2849	0.10	0.68710	0.68736	0.68710	0.60	6994.60
5803	2024.10.03 10:16	t/p	2851	0.10	0.68710	0.68736	0.68710	0.60	6995.20
5804	2024.10.03 10:16	t/p	2853	0.10	0.68710	0.68736	0.68710	0.60	6995.80
5805	2024.10.03 10:16	t/p	2855	0.10	0.68710	0.68736	0.68710	0.60	6996.40
5806	2024.10.03 10:16	t/p	2857	0.10	0.68710	0.68736	0.68710	0.60	6997.00
5807	2024.10.03 10:16	t/p	2898	0.10	0.68710	0.68736	0.68710	0.60	6997.60
5808	2024.10.03 10:16	t/p	2900	0.10	0.68710	0.68736	0.68710	0.60	6998.20
5809	2024.10.03 10:16	t/p	2902	0.10	0.68710	0.68736	0.68710	0.60	6998.80
5810	2024.10.03 10:16	t/p	2904	0.10	0.68710	0.68736	0.68710	0.60	6999.40
5811	2024.10.03 10:16	t/p	2906	0.10	0.68710	0.68736	0.68710	0.60	7000.00
5812	2024.10.03 10:16	t/p	2908	0.10	0.68710	0.68736	0.68710	0.60	7000.60
5813	2024.10.03 10:16	t/p	2910	0.10	0.68710	0.68736	0.68710	0.60	7001.20
5814	2024.10.03 10:16	t/p	2913	0.10	0.68710	0.68736	0.68710	0.60	7001.80
5815	2024.10.03 10:16	t/p	2915	0.10	0.68710	0.68736	0.68710	0.60	7002.40
5816	2024.10.03 10:16	t/p	2917	0.10	0.68710	0.68736	0.68710	0.60	7003.00
5817	2024.10.03 10:16	t/p	2919	0.10	0.68710	0.68736	0.68710	0.60	7003.60
5818	2024.10.03 10:16	t/p	2921	0.10	0.68710	0.68736	0.68710	0.60	7004.20
5819	2024.10.03 10:16	t/p	2923	0.10	0.68710	0.68736	0.68710	0.60	7004.80
5820	2024.10.03 10:16	t/p	2925	0.10	0.68710	0.68736	0.68710	0.60	7005.40
5821	2024.10.03 10:16	t/p	2927	0.10	0.68710	0.68736	0.68710	0.60	7006.00
5822	2024.10.03 10:16	t/p	2929	0.10	0.68710	0.68736	0.68710	0.60	7006.60
5823	2024.10.03 10:16	t/p	2931	0.10	0.68710	0.68736	0.68710	0.60	7007.20
5824	2024.10.03 10:16	t/p	2933	0.10	0.68710	0.68736	0.68710	0.60	7007.80
5825	2024.10.03 10:16	t/p	2806	0.10	0.68709	0.68735	0.68709	0.60	7008.40
5826	2024.10.03 10:16	t/p	2808	0.10	0.68709	0.68735	0.68709	0.60	7009.00
5827	2024.10.03 10:16	t/p	2810	0.10	0.68709	0.68735	0.68709	0.60	7009.60
5828	2024.10.03 10:16	t/p	2852	0.10	0.68709	0.68735	0.68709	0.60	7010.20
5829	2024.10.03 10:16	t/p	2854	0.10	0.68709	0.68735	0.68709	0.60	7010.80
5830	2024.10.03 10:16	t/p	2856	0.10	0.68709	0.68735	0.68709	0.60	7011.40
5831	2024.10.03 10:16	t/p	2858	0.10	0.68709	0.68735	0.68709	0.60	7012.00
5832	2024.10.03 10:16	t/p	2860	0.10	0.68709	0.68735	0.68709	0.60	7012.60
5833	2024.10.03 10:16	t/p	2862	0.10	0.68709	0.68735	0.68709	0.60	7013.20
5834	2024.10.03 10:16	t/p	2864	0.10	0.68709	0.68735	0.68709	0.60	7013.80
5835	2024.10.03 10:16	t/p	2886	0.10	0.68709	0.68735	0.68709	0.60	7014.40
5836	2024.10.03 10:16	t/p	2888	0.10	0.68709	0.68735	0.68709	0.60	7015.00
5837	2024.10.03 10:16	t/p	2890	0.10	0.68709	0.68735	0.68709	0.60	7015.60
5838	2024.10.03 10:16	t/p	2892	0.10	0.68709	0.68735	0.68709	0.60	7016.20
5839	2024.10.03 10:16	t/p	2894	0.10	0.68709	0.68735	0.68709	0.60	7016.80
5840	2024.10.03 10:16	t/p	2896	0.10	0.68709	0.68735	0.68709	0.60	7017.40
5841	2024.10.03 10:16	t/p	2899	0.10	0.68709	0.68735	0.68709	0.60	7018.00
5842	2024.10.03 10:16	t/p	2901	0.10	0.68709	0.68735	0.68709	0.60	7018.60
5843	2024.10.03 10:16	t/p	2903	0.10	0.68709	0.68735	0.68709	0.60	7019.20
5844	2024.10.03 10:16	t/p	2905	0.10	0.68709	0.68735	0.68709	0.60	7019.80
5845	2024.10.03 10:16	t/p	2907	0.10	0.68709	0.68735	0.68709	0.60	7020.40
5846	2024.10.03 10:16	t/p	2909	0.10	0.68709	0.68735	0.68709	0.60	7021.00
5847	2024.10.03 10:16	t/p	2911	0.10	0.68709	0.68735	0.68709	0.60	7021.60
5848	2024.10.03 10:16	t/p	2930	0.10	0.68709	0.68735	0.68709	0.60	7022.20
5849	2024.10.03 10:16	t/p	2932	0.10	0.68709	0.68735	0.68709	0.60	7022.80
5850	2024.10.03 10:16	t/p	2935	0.10	0.68709	0.68735	0.68709	0.60	7023.40
5851	2024.10.03 10:16	t/p	2937	0.10	0.68709	0.68735	0.68709	0.60	7024.00
5852	2024.10.03 10:16	t/p	2939	0.10	0.68709	0.68735	0.68709	0.60	7024.60
5853	2024.10.03 10:16	t/p	2859	0.10	0.68708	0.68734	0.68708	0.60	7025.20
5854	2024.10.03 10:16	t/p	2861	0.10	0.68708	0.68734	0.68708	0.60	7025.80
5855	2024.10.03 10:16	t/p	2863	0.10	0.68708	0.68734	0.68708	0.60	7026.40
5856	2024.10.03 10:16	t/p	2865	0.10	0.68708	0.68734	0.68708	0.60	7027.00
5857	2024.10.03 10:16	t/p	2867	0.10	0.68708	0.68734	0.68708	0.60	7027.60
5858	2024.10.03 10:16	t/p	2869	0.10	0.68708	0.68734	0.68708	0.60	7028.20
5859	2024.10.03 10:16	t/p	2871	0.10	0.68708	0.68734	0.68708	0.60	7028.80
5860	2024.10.03 10:16	t/p	2873	0.10	0.68708	0.68734	0.68708	0.60	7029.40
5861	2024.10.03 10:16	t/p	2875	0.10	0.68708	0.68734	0.68708	0.60	7030.00
5862	2024.10.03 10:16	t/p	2877	0.10	0.68708	0.68734	0.68708	0.60	7030.60
5863	2024.10.03 10:16	t/p	2879	0.10	0.68708	0.68734	0.68708	0.60	7031.20
5864	2024.10.03 10:16	t/p	2881	0.10	0.68708	0.68734	0.68708	0.60	7031.80
5865	2024.10.03 10:16	t/p	2883	0.10	0.68708	0.68734	0.68708	0.60	7032.40
5866	2024.10.03 10:16	t/p	2885	0.10	0.68708	0.68734	0.68708	0.60	7033.00
5867	2024.10.03 10:16	t/p	2887	0.10	0.68708	0.68734	0.68708	0.60	7033.60
5868	2024.10.03 10:16	t/p	2889	0.10	0.68708	0.68734	0.68708	0.60	7034.20
5869	2024.10.03 10:16	t/p	2891	0.10	0.68708	0.68734	0.68708	0.60	7034.80
5870	2024.10.03 10:16	t/p	2893	0.10	0.68708	0.68734	0.68708	0.60	7035.40
5871	2024.10.03 10:16	t/p	2895	0.10	0.68708	0.68734	0.68708	0.60	7036.00
5872	2024.10.03 10:16	t/p	2897	0.10	0.68708	0.68734	0.68708	0.60	7036.60
5873	2024.10.03 10:16	t/p	2934	0.10	0.68708	0.68734	0.68708	0.60	7037.20
5874	2024.10.03 10:16	t/p	2936	0.10	0.68708	0.68734	0.68708	0.60	7037.80
5875	2024.10.03 10:16	t/p	2938	0.10	0.68708	0.68734	0.68708	0.60	7038.40
5876	2024.10.03 10:16	t/p	2941	0.10	0.68708	0.68734	0.68708	0.60	7039.00
5877	2024.10.03 10:16	t/p	2943	0.10	0.68708	0.68734	0.68708	0.60	7039.60
5878	2024.10.03 10:16	t/p	2866	0.10	0.68707	0.68733	0.68707	0.60	7040.20
5879	2024.10.03 10:16	t/p	2868	0.10	0.68707	0.68733	0.68707	0.60	7040.80
5880	2024.10.03 10:16	t/p	2870	0.10	0.68707	0.68733	0.68707	0.60	7041.40
5881	2024.10.03 10:16	t/p	2872	0.10	0.68707	0.68733	0.68707	0.60	7042.00
5882	2024.10.03 10:16	t/p	2874	0.10	0.68707	0.68733	0.68707	0.60	7042.60
5883	2024.10.03 10:16	t/p	2876	0.10	0.68707	0.68733	0.68707	0.60	7043.20
5884	2024.10.03 10:16	t/p	2878	0.10	0.68707	0.68733	0.68707	0.60	7043.80
5885	2024.10.03 10:16	t/p	2880	0.10	0.68707	0.68733	0.68707	0.60	7044.40
5886	2024.10.03 10:16	t/p	2882	0.10	0.68707	0.68733	0.68707	0.60	7045.00
5887	2024.10.03 10:16	t/p	2884	0.10	0.68707	0.68733	0.68707	0.60	7045.60
5888	2024.10.03 10:16	t/p	2940	0.10	0.68707	0.68733	0.68707	0.60	7046.20
5889	2024.10.03 10:16	t/p	2942	0.10	0.68707	0.68733	0.68707	0.60	7046.80
5890	2024.10.03 10:16	t/p	2944	0.10	0.68707	0.68733	0.68707	0.60	7047.40
5891	2024.10.03 10:16	t/p	2945	0.10	0.68707	0.68733	0.68707	0.60	7048.00
5892	2024.10.03 10:16	t/p	2946	0.10	0.68707	0.68733	0.68707	0.60	7048.60
5893	2024.10.03 12:13	sell	2947	0.10	0.68500	0.68520	0.68494
5894	2024.10.03 12:13	sell	2948	0.10	0.68501	0.68521	0.68495
5895	2024.10.03 12:13	sell	2949	0.10	0.68500	0.68520	0.68494
5896	2024.10.03 12:13	sell	2950	0.10	0.68501	0.68521	0.68495
5897	2024.10.03 12:13	sell	2951	0.10	0.68502	0.68522	0.68496
5898	2024.10.03 12:13	sell	2952	0.10	0.68501	0.68521	0.68495
5899	2024.10.03 12:13	sell	2953	0.10	0.68503	0.68523	0.68497
5900	2024.10.03 12:13	sell	2954	0.10	0.68502	0.68522	0.68496
5901	2024.10.03 12:13	sell	2955	0.10	0.68504	0.68524	0.68498
5902	2024.10.03 12:13	sell	2956	0.10	0.68503	0.68523	0.68497
5903	2024.10.03 12:13	sell	2957	0.10	0.68504	0.68524	0.68498
5904	2024.10.03 12:13	sell	2958	0.10	0.68505	0.68525	0.68499
5905	2024.10.03 12:13	sell	2959	0.10	0.68504	0.68524	0.68498
5906	2024.10.03 12:13	s/l	2947	0.10	0.68520	0.68520	0.68494	-2.00	7046.60
5907	2024.10.03 12:13	s/l	2949	0.10	0.68520	0.68520	0.68494	-2.00	7044.60
5908	2024.10.03 12:13	sell	2960	0.10	0.68506	0.68526	0.68500
5909	2024.10.03 12:13	sell	2961	0.10	0.68505	0.68525	0.68499
5910	2024.10.03 12:13	sell	2962	0.10	0.68506	0.68526	0.68500
5911	2024.10.03 12:13	s/l	2948	0.10	0.68521	0.68521	0.68495	-2.00	7042.60
5912	2024.10.03 12:13	s/l	2950	0.10	0.68521	0.68521	0.68495	-2.00	7040.60
5913	2024.10.03 12:13	s/l	2952	0.10	0.68521	0.68521	0.68495	-2.00	7038.60
5914	2024.10.03 12:13	sell	2963	0.10	0.68507	0.68527	0.68501
5915	2024.10.03 12:13	sell	2964	0.10	0.68506	0.68526	0.68500
5916	2024.10.03 12:13	s/l	2951	0.10	0.68522	0.68522	0.68496	-2.00	7036.60
5917	2024.10.03 12:13	s/l	2954	0.10	0.68522	0.68522	0.68496	-2.00	7034.60
5918	2024.10.03 12:13	sell	2965	0.10	0.68508	0.68528	0.68502
5919	2024.10.03 12:13	sell	2966	0.10	0.68507	0.68527	0.68501
5920	2024.10.03 12:13	sell	2967	0.10	0.68508	0.68528	0.68502
5921	2024.10.03 12:13	s/l	2953	0.10	0.68523	0.68523	0.68497	-2.00	7032.60
5922	2024.10.03 12:13	s/l	2956	0.10	0.68523	0.68523	0.68497	-2.00	7030.60
5923	2024.10.03 12:13	sell	2968	0.10	0.68509	0.68529	0.68503
5924	2024.10.03 12:13	sell	2969	0.10	0.68508	0.68528	0.68502
5925	2024.10.03 12:13	s/l	2955	0.10	0.68524	0.68524	0.68498	-2.00	7028.60
5926	2024.10.03 12:13	s/l	2957	0.10	0.68524	0.68524	0.68498	-2.00	7026.60
5927	2024.10.03 12:13	s/l	2959	0.10	0.68524	0.68524	0.68498	-2.00	7024.60
5928	2024.10.03 12:13	sell	2970	0.10	0.68510	0.68530	0.68504
5929	2024.10.03 12:13	sell	2971	0.10	0.68509	0.68529	0.68503
5930	2024.10.03 12:13	sell	2972	0.10	0.68510	0.68530	0.68504
5931	2024.10.03 12:13	s/l	2958	0.10	0.68525	0.68525	0.68499	-2.00	7022.60
5932	2024.10.03 12:13	s/l	2961	0.10	0.68525	0.68525	0.68499	-2.00	7020.60
5933	2024.10.03 12:13	sell	2973	0.10	0.68511	0.68531	0.68505
5934	2024.10.03 12:13	sell	2974	0.10	0.68510	0.68530	0.68504
5935	2024.10.03 12:13	sell	2975	0.10	0.68511	0.68531	0.68505
5936	2024.10.03 12:13	sell	2976	0.10	0.68510	0.68530	0.68504
5937	2024.10.03 12:13	sell	2977	0.10	0.68511	0.68531	0.68505
5938	2024.10.03 12:13	sell	2978	0.10	0.68510	0.68530	0.68504
5939	2024.10.03 12:13	sell	2979	0.10	0.68509	0.68529	0.68503
5940	2024.10.03 12:13	sell	2980	0.10	0.68510	0.68530	0.68504
5941	2024.10.03 12:13	sell	2981	0.10	0.68509	0.68529	0.68503
5942	2024.10.03 12:13	sell	2982	0.10	0.68510	0.68530	0.68504
5943	2024.10.03 12:13	sell	2983	0.10	0.68509	0.68529	0.68503
5944	2024.10.03 12:13	sell	2984	0.10	0.68508	0.68528	0.68502
5945	2024.10.03 12:13	sell	2985	0.10	0.68509	0.68529	0.68503
5946	2024.10.03 12:13	sell	2986	0.10	0.68508	0.68528	0.68502
5947	2024.10.03 12:13	sell	2987	0.10	0.68509	0.68529	0.68503
5948	2024.10.03 12:13	sell	2988	0.10	0.68508	0.68528	0.68502
5949	2024.10.03 12:13	sell	2989	0.10	0.68507	0.68527	0.68501
5950	2024.10.03 12:13	sell	2990	0.10	0.68508	0.68528	0.68502
5951	2024.10.03 12:13	sell	2991	0.10	0.68507	0.68527	0.68501
5952	2024.10.03 12:13	sell	2992	0.10	0.68508	0.68528	0.68502
5953	2024.10.03 12:13	sell	2993	0.10	0.68507	0.68527	0.68501
5954	2024.10.03 12:13	sell	2994	0.10	0.68506	0.68526	0.68500
5955	2024.10.03 12:13	sell	2995	0.10	0.68507	0.68527	0.68501
5956	2024.10.03 12:13	sell	2996	0.10	0.68506	0.68526	0.68500
5957	2024.10.03 12:13	sell	2997	0.10	0.68507	0.68527	0.68501
5958	2024.10.03 12:13	sell	2998	0.10	0.68506	0.68526	0.68500
5959	2024.10.03 12:13	sell	2999	0.10	0.68505	0.68525	0.68499
5960	2024.10.03 12:13	sell	3000	0.10	0.68506	0.68526	0.68500
5961	2024.10.03 12:13	sell	3001	0.10	0.68505	0.68525	0.68499
5962	2024.10.03 12:13	sell	3002	0.10	0.68506	0.68526	0.68500
5963	2024.10.03 12:13	sell	3003	0.10	0.68505	0.68525	0.68499
5964	2024.10.03 12:13	sell	3004	0.10	0.68504	0.68524	0.68498
5965	2024.10.03 12:13	sell	3005	0.10	0.68505	0.68525	0.68499
5966	2024.10.03 12:13	sell	3006	0.10	0.68504	0.68524	0.68498
5967	2024.10.03 12:13	sell	3007	0.10	0.68505	0.68525	0.68499
5968	2024.10.03 12:13	sell	3008	0.10	0.68504	0.68524	0.68498
5969	2024.10.03 12:13	sell	3009	0.10	0.68503	0.68523	0.68497
5970	2024.10.03 12:13	sell	3010	0.10	0.68504	0.68524	0.68498
5971	2024.10.03 12:13	sell	3011	0.10	0.68503	0.68523	0.68497
5972	2024.10.03 12:13	sell	3012	0.10	0.68504	0.68524	0.68498
5973	2024.10.03 12:13	sell	3013	0.10	0.68503	0.68523	0.68497
5974	2024.10.03 12:13	sell	3014	0.10	0.68504	0.68524	0.68498
5975	2024.10.03 12:13	sell	3015	0.10	0.68503	0.68523	0.68497
5976	2024.10.03 12:13	sell	3016	0.10	0.68504	0.68524	0.68498
5977	2024.10.03 12:13	sell	3017	0.10	0.68503	0.68523	0.68497
5978	2024.10.03 12:13	sell	3018	0.10	0.68504	0.68524	0.68498
5979	2024.10.03 12:13	sell	3019	0.10	0.68503	0.68523	0.68497
5980	2024.10.03 12:13	sell	3020	0.10	0.68504	0.68524	0.68498
5981	2024.10.03 12:13	sell	3021	0.10	0.68503	0.68523	0.68497
5982	2024.10.03 12:13	sell	3022	0.10	0.68504	0.68524	0.68498
5983	2024.10.03 12:13	sell	3023	0.10	0.68503	0.68523	0.68497
5984	2024.10.03 12:13	sell	3024	0.10	0.68504	0.68524	0.68498
5985	2024.10.03 12:13	sell	3025	0.10	0.68505	0.68525	0.68499
5986	2024.10.03 12:13	sell	3026	0.10	0.68504	0.68524	0.68498
5987	2024.10.03 12:13	sell	3027	0.10	0.68505	0.68525	0.68499
5988	2024.10.03 12:13	sell	3028	0.10	0.68504	0.68524	0.68498
5989	2024.10.03 12:13	sell	3029	0.10	0.68505	0.68525	0.68499
5990	2024.10.03 12:13	sell	3030	0.10	0.68504	0.68524	0.68498
5991	2024.10.03 12:13	sell	3031	0.10	0.68505	0.68525	0.68499
5992	2024.10.03 12:13	sell	3032	0.10	0.68504	0.68524	0.68498
5993	2024.10.03 12:13	sell	3033	0.10	0.68505	0.68525	0.68499
5994	2024.10.03 12:13	sell	3034	0.10	0.68504	0.68524	0.68498
5995	2024.10.03 12:13	sell	3035	0.10	0.68506	0.68526	0.68500
5996	2024.10.03 12:13	sell	3036	0.10	0.68505	0.68525	0.68499
5997	2024.10.03 12:13	sell	3037	0.10	0.68506	0.68526	0.68500
5998	2024.10.03 12:13	sell	3038	0.10	0.68505	0.68525	0.68499
5999	2024.10.03 12:13	sell	3039	0.10	0.68506	0.68526	0.68500
6000	2024.10.03 12:14	sell	3040	0.10	0.68505	0.68525	0.68499
6001	2024.10.03 12:14	sell	3041	0.10	0.68506	0.68526	0.68500
6002	2024.10.03 12:14	sell	3042	0.10	0.68505	0.68525	0.68499
6003	2024.10.03 12:14	sell	3043	0.10	0.68506	0.68526	0.68500
6004	2024.10.03 12:14	sell	3044	0.10	0.68505	0.68525	0.68499
6005	2024.10.03 12:14	sell	3045	0.10	0.68506	0.68526	0.68500
6006	2024.10.03 12:14	sell	3046	0.10	0.68505	0.68525	0.68499
6007	2024.10.03 12:14	sell	3047	0.10	0.68507	0.68527	0.68501
6008	2024.10.03 12:14	sell	3048	0.10	0.68506	0.68526	0.68500
6009	2024.10.03 12:14	sell	3049	0.10	0.68507	0.68527	0.68501
6010	2024.10.03 12:14	sell	3050	0.10	0.68506	0.68526	0.68500
6011	2024.10.03 12:14	sell	3051	0.10	0.68507	0.68527	0.68501
6012	2024.10.03 12:14	sell	3052	0.10	0.68506	0.68526	0.68500
6013	2024.10.03 12:14	sell	3053	0.10	0.68507	0.68527	0.68501
6014	2024.10.03 12:14	sell	3054	0.10	0.68506	0.68526	0.68500
6015	2024.10.03 12:14	sell	3055	0.10	0.68507	0.68527	0.68501
6016	2024.10.03 12:14	sell	3056	0.10	0.68506	0.68526	0.68500
6017	2024.10.03 12:14	sell	3057	0.10	0.68507	0.68527	0.68501
6018	2024.10.03 12:14	sell	3058	0.10	0.68506	0.68526	0.68500
6019	2024.10.03 12:14	sell	3059	0.10	0.68507	0.68527	0.68501
6020	2024.10.03 12:14	sell	3060	0.10	0.68506	0.68526	0.68500
6021	2024.10.03 12:14	sell	3061	0.10	0.68505	0.68525	0.68499
6022	2024.10.03 12:14	sell	3062	0.10	0.68506	0.68526	0.68500
6023	2024.10.03 12:14	sell	3063	0.10	0.68505	0.68525	0.68499
6024	2024.10.03 12:14	sell	3064	0.10	0.68504	0.68524	0.68498
6025	2024.10.03 12:14	sell	3065	0.10	0.68505	0.68525	0.68499
6026	2024.10.03 12:14	sell	3066	0.10	0.68504	0.68524	0.68498
6027	2024.10.03 12:14	sell	3067	0.10	0.68503	0.68523	0.68497
6028	2024.10.03 12:14	sell	3068	0.10	0.68504	0.68524	0.68498
6029	2024.10.03 12:14	sell	3069	0.10	0.68503	0.68523	0.68497
6030	2024.10.03 12:14	sell	3070	0.10	0.68502	0.68522	0.68496
6031	2024.10.03 12:14	sell	3071	0.10	0.68503	0.68523	0.68497
6032	2024.10.03 12:14	sell	3072	0.10	0.68502	0.68522	0.68496
6033	2024.10.03 12:14	sell	3073	0.10	0.68501	0.68521	0.68495
6034	2024.10.03 12:14	sell	3074	0.10	0.68502	0.68522	0.68496
6035	2024.10.03 12:14	sell	3075	0.10	0.68500	0.68520	0.68494
6036	2024.10.03 12:14	sell	3076	0.10	0.68501	0.68521	0.68495
6037	2024.10.03 12:14	sell	3077	0.10	0.68500	0.68520	0.68494
6038	2024.10.03 12:14	sell	3078	0.10	0.68501	0.68521	0.68495
6039	2024.10.03 12:14	sell	3079	0.10	0.68500	0.68520	0.68494
6040	2024.10.03 12:14	sell	3080	0.10	0.68500	0.68520	0.68494
6041	2024.10.03 12:14	sell	3081	0.10	0.68504	0.68524	0.68498
6042	2024.10.03 12:15	sell	3082	0.10	0.68505	0.68525	0.68499
6043	2024.10.03 12:15	sell	3083	0.10	0.68504	0.68524	0.68498
6044	2024.10.03 12:15	sell	3084	0.10	0.68505	0.68525	0.68499
6045	2024.10.03 12:15	sell	3085	0.10	0.68504	0.68524	0.68498
6046	2024.10.03 12:15	sell	3086	0.10	0.68503	0.68523	0.68497
6047	2024.10.03 12:15	sell	3087	0.10	0.68504	0.68524	0.68498
6048	2024.10.03 12:15	sell	3088	0.10	0.68502	0.68522	0.68496
6049	2024.10.03 12:15	sell	3089	0.10	0.68503	0.68523	0.68497
6050	2024.10.03 12:15	sell	3090	0.10	0.68502	0.68522	0.68496
6051	2024.10.03 12:15	sell	3091	0.10	0.68501	0.68521	0.68495
6052	2024.10.03 12:15	sell	3092	0.10	0.68502	0.68522	0.68496
6053	2024.10.03 12:15	sell	3093	0.10	0.68500	0.68520	0.68494
6054	2024.10.03 12:15	sell	3094	0.10	0.68501	0.68521	0.68495
6055	2024.10.03 12:15	sell	3095	0.10	0.68500	0.68520	0.68494
6056	2024.10.03 12:15	sell	3096	0.10	0.68500	0.68520	0.68494
6057	2024.10.03 12:15	t/p	2973	0.10	0.68505	0.68531	0.68505	0.60	7021.20
6058	2024.10.03 12:15	t/p	2975	0.10	0.68505	0.68531	0.68505	0.60	7021.80
6059	2024.10.03 12:15	t/p	2977	0.10	0.68505	0.68531	0.68505	0.60	7022.40
6060	2024.10.03 12:15	t/p	2970	0.10	0.68504	0.68530	0.68504	0.60	7023.00
6061	2024.10.03 12:15	t/p	2972	0.10	0.68504	0.68530	0.68504	0.60	7023.60
6062	2024.10.03 12:15	t/p	2974	0.10	0.68504	0.68530	0.68504	0.60	7024.20
6063	2024.10.03 12:15	t/p	2976	0.10	0.68504	0.68530	0.68504	0.60	7024.80
6064	2024.10.03 12:15	t/p	2978	0.10	0.68504	0.68530	0.68504	0.60	7025.40
6065	2024.10.03 12:15	t/p	2980	0.10	0.68504	0.68530	0.68504	0.60	7026.00
6066	2024.10.03 12:15	t/p	2982	0.10	0.68504	0.68530	0.68504	0.60	7026.60
6067	2024.10.03 12:15	t/p	2968	0.10	0.68503	0.68529	0.68503	0.60	7027.20
6068	2024.10.03 12:15	t/p	2971	0.10	0.68503	0.68529	0.68503	0.60	7027.80
6069	2024.10.03 12:15	t/p	2979	0.10	0.68503	0.68529	0.68503	0.60	7028.40
6070	2024.10.03 12:15	t/p	2981	0.10	0.68503	0.68529	0.68503	0.60	7029.00
6071	2024.10.03 12:15	t/p	2983	0.10	0.68503	0.68529	0.68503	0.60	7029.60
6072	2024.10.03 12:15	t/p	2985	0.10	0.68503	0.68529	0.68503	0.60	7030.20
6073	2024.10.03 12:15	t/p	2987	0.10	0.68503	0.68529	0.68503	0.60	7030.80
6074	2024.10.03 12:15	t/p	2965	0.10	0.68502	0.68528	0.68502	0.60	7031.40
6075	2024.10.03 12:15	t/p	2967	0.10	0.68502	0.68528	0.68502	0.60	7032.00
6076	2024.10.03 12:15	t/p	2969	0.10	0.68502	0.68528	0.68502	0.60	7032.60
6077	2024.10.03 12:15	t/p	2984	0.10	0.68502	0.68528	0.68502	0.60	7033.20
6078	2024.10.03 12:15	t/p	2986	0.10	0.68502	0.68528	0.68502	0.60	7033.80
6079	2024.10.03 12:15	t/p	2988	0.10	0.68502	0.68528	0.68502	0.60	7034.40
6080	2024.10.03 12:15	t/p	2990	0.10	0.68502	0.68528	0.68502	0.60	7035.00
6081	2024.10.03 12:15	t/p	2992	0.10	0.68502	0.68528	0.68502	0.60	7035.60
6082	2024.10.03 12:16	t/p	2963	0.10	0.68501	0.68527	0.68501	0.60	7036.20
6083	2024.10.03 12:16	t/p	2966	0.10	0.68501	0.68527	0.68501	0.60	7036.80
6084	2024.10.03 12:16	t/p	2989	0.10	0.68501	0.68527	0.68501	0.60	7037.40
6085	2024.10.03 12:16	t/p	2991	0.10	0.68501	0.68527	0.68501	0.60	7038.00
6086	2024.10.03 12:16	t/p	2993	0.10	0.68501	0.68527	0.68501	0.60	7038.60
6087	2024.10.03 12:16	t/p	2995	0.10	0.68501	0.68527	0.68501	0.60	7039.20
6088	2024.10.03 12:16	t/p	2997	0.10	0.68501	0.68527	0.68501	0.60	7039.80
6089	2024.10.03 12:16	t/p	3047	0.10	0.68501	0.68527	0.68501	0.60	7040.40
6090	2024.10.03 12:16	t/p	3049	0.10	0.68501	0.68527	0.68501	0.60	7041.00
6091	2024.10.03 12:16	t/p	3051	0.10	0.68501	0.68527	0.68501	0.60	7041.60
6092	2024.10.03 12:16	t/p	3053	0.10	0.68501	0.68527	0.68501	0.60	7042.20
6093	2024.10.03 12:16	t/p	3055	0.10	0.68501	0.68527	0.68501	0.60	7042.80
6094	2024.10.03 12:16	t/p	3057	0.10	0.68501	0.68527	0.68501	0.60	7043.40
6095	2024.10.03 12:16	t/p	3059	0.10	0.68501	0.68527	0.68501	0.60	7044.00
6096	2024.10.03 12:16	t/p	2960	0.10	0.68500	0.68526	0.68500	0.60	7044.60
6097	2024.10.03 12:16	t/p	2962	0.10	0.68500	0.68526	0.68500	0.60	7045.20
6098	2024.10.03 12:16	t/p	2964	0.10	0.68500	0.68526	0.68500	0.60	7045.80
6099	2024.10.03 12:16	t/p	2994	0.10	0.68500	0.68526	0.68500	0.60	7046.40
6100	2024.10.03 12:16	t/p	2996	0.10	0.68500	0.68526	0.68500	0.60	7047.00
6101	2024.10.03 12:16	t/p	2998	0.10	0.68500	0.68526	0.68500	0.60	7047.60
6102	2024.10.03 12:16	t/p	3000	0.10	0.68500	0.68526	0.68500	0.60	7048.20
6103	2024.10.03 12:16	t/p	3002	0.10	0.68500	0.68526	0.68500	0.60	7048.80
6104	2024.10.03 12:16	t/p	3035	0.10	0.68500	0.68526	0.68500	0.60	7049.40
6105	2024.10.03 12:16	t/p	3037	0.10	0.68500	0.68526	0.68500	0.60	7050.00
6106	2024.10.03 12:16	t/p	3039	0.10	0.68500	0.68526	0.68500	0.60	7050.60
6107	2024.10.03 12:16	t/p	3041	0.10	0.68500	0.68526	0.68500	0.60	7051.20
6108	2024.10.03 12:16	t/p	3043	0.10	0.68500	0.68526	0.68500	0.60	7051.80
6109	2024.10.03 12:16	t/p	3045	0.10	0.68500	0.68526	0.68500	0.60	7052.40
6110	2024.10.03 12:16	t/p	3048	0.10	0.68500	0.68526	0.68500	0.60	7053.00
6111	2024.10.03 12:16	t/p	3050	0.10	0.68500	0.68526	0.68500	0.60	7053.60
6112	2024.10.03 12:16	t/p	3052	0.10	0.68500	0.68526	0.68500	0.60	7054.20
6113	2024.10.03 12:16	t/p	3054	0.10	0.68500	0.68526	0.68500	0.60	7054.80
6114	2024.10.03 12:16	t/p	3056	0.10	0.68500	0.68526	0.68500	0.60	7055.40
6115	2024.10.03 12:16	t/p	3058	0.10	0.68500	0.68526	0.68500	0.60	7056.00
6116	2024.10.03 12:16	t/p	3060	0.10	0.68500	0.68526	0.68500	0.60	7056.60
6117	2024.10.03 12:16	t/p	3062	0.10	0.68500	0.68526	0.68500	0.60	7057.20
6118	2024.10.03 12:16	t/p	2999	0.10	0.68499	0.68525	0.68499	0.60	7057.80
6119	2024.10.03 12:16	t/p	3001	0.10	0.68499	0.68525	0.68499	0.60	7058.40
6120	2024.10.03 12:16	t/p	3003	0.10	0.68499	0.68525	0.68499	0.60	7059.00
6121	2024.10.03 12:16	t/p	3005	0.10	0.68499	0.68525	0.68499	0.60	7059.60
6122	2024.10.03 12:16	t/p	3007	0.10	0.68499	0.68525	0.68499	0.60	7060.20
6123	2024.10.03 12:16	t/p	3025	0.10	0.68499	0.68525	0.68499	0.60	7060.80
6124	2024.10.03 12:16	t/p	3027	0.10	0.68499	0.68525	0.68499	0.60	7061.40
6125	2024.10.03 12:16	t/p	3029	0.10	0.68499	0.68525	0.68499	0.60	7062.00
6126	2024.10.03 12:16	t/p	3031	0.10	0.68499	0.68525	0.68499	0.60	7062.60
6127	2024.10.03 12:16	t/p	3033	0.10	0.68499	0.68525	0.68499	0.60	7063.20
6128	2024.10.03 12:16	t/p	3036	0.10	0.68499	0.68525	0.68499	0.60	7063.80
6129	2024.10.03 12:16	t/p	3038	0.10	0.68499	0.68525	0.68499	0.60	7064.40
6130	2024.10.03 12:16	t/p	3040	0.10	0.68499	0.68525	0.68499	0.60	7065.00
6131	2024.10.03 12:16	t/p	3042	0.10	0.68499	0.68525	0.68499	0.60	7065.60
6132	2024.10.03 12:16	t/p	3044	0.10	0.68499	0.68525	0.68499	0.60	7066.20
6133	2024.10.03 12:16	t/p	3046	0.10	0.68499	0.68525	0.68499	0.60	7066.80
6134	2024.10.03 12:16	t/p	3061	0.10	0.68499	0.68525	0.68499	0.60	7067.40
6135	2024.10.03 12:16	t/p	3063	0.10	0.68499	0.68525	0.68499	0.60	7068.00
6136	2024.10.03 12:16	t/p	3065	0.10	0.68499	0.68525	0.68499	0.60	7068.60
6137	2024.10.03 12:16	t/p	3082	0.10	0.68499	0.68525	0.68499	0.60	7069.20
6138	2024.10.03 12:16	t/p	3084	0.10	0.68499	0.68525	0.68499	0.60	7069.80
6139	2024.10.03 12:16	t/p	3004	0.10	0.68498	0.68524	0.68498	0.60	7070.40
6140	2024.10.03 12:16	t/p	3006	0.10	0.68498	0.68524	0.68498	0.60	7071.00
6141	2024.10.03 12:16	t/p	3008	0.10	0.68498	0.68524	0.68498	0.60	7071.60
6142	2024.10.03 12:16	t/p	3010	0.10	0.68498	0.68524	0.68498	0.60	7072.20
6143	2024.10.03 12:16	t/p	3012	0.10	0.68498	0.68524	0.68498	0.60	7072.80
6144	2024.10.03 12:16	t/p	3014	0.10	0.68498	0.68524	0.68498	0.60	7073.40
6145	2024.10.03 12:16	t/p	3016	0.10	0.68498	0.68524	0.68498	0.60	7074.00
6146	2024.10.03 12:16	t/p	3018	0.10	0.68498	0.68524	0.68498	0.60	7074.60
6147	2024.10.03 12:16	t/p	3020	0.10	0.68498	0.68524	0.68498	0.60	7075.20
6148	2024.10.03 12:16	t/p	3022	0.10	0.68498	0.68524	0.68498	0.60	7075.80
6149	2024.10.03 12:16	t/p	3024	0.10	0.68498	0.68524	0.68498	0.60	7076.40
6150	2024.10.03 12:16	t/p	3026	0.10	0.68498	0.68524	0.68498	0.60	7077.00
6151	2024.10.03 12:16	t/p	3028	0.10	0.68498	0.68524	0.68498	0.60	7077.60
6152	2024.10.03 12:16	t/p	3030	0.10	0.68498	0.68524	0.68498	0.60	7078.20
6153	2024.10.03 12:16	t/p	3032	0.10	0.68498	0.68524	0.68498	0.60	7078.80
6154	2024.10.03 12:16	t/p	3034	0.10	0.68498	0.68524	0.68498	0.60	7079.40
6155	2024.10.03 12:16	t/p	3064	0.10	0.68498	0.68524	0.68498	0.60	7080.00
6156	2024.10.03 12:16	t/p	3066	0.10	0.68498	0.68524	0.68498	0.60	7080.60
6157	2024.10.03 12:16	t/p	3068	0.10	0.68498	0.68524	0.68498	0.60	7081.20
6158	2024.10.03 12:16	t/p	3081	0.10	0.68498	0.68524	0.68498	0.60	7081.80
6159	2024.10.03 12:16	t/p	3083	0.10	0.68498	0.68524	0.68498	0.60	7082.40
6160	2024.10.03 12:16	t/p	3085	0.10	0.68498	0.68524	0.68498	0.60	7083.00
6161	2024.10.03 12:16	t/p	3087	0.10	0.68498	0.68524	0.68498	0.60	7083.60
6162	2024.10.03 12:16	t/p	3009	0.10	0.68497	0.68523	0.68497	0.60	7084.20
6163	2024.10.03 12:16	t/p	3011	0.10	0.68497	0.68523	0.68497	0.60	7084.80
6164	2024.10.03 12:16	t/p	3013	0.10	0.68497	0.68523	0.68497	0.60	7085.40
6165	2024.10.03 12:16	t/p	3015	0.10	0.68497	0.68523	0.68497	0.60	7086.00
6166	2024.10.03 12:16	t/p	3017	0.10	0.68497	0.68523	0.68497	0.60	7086.60
6167	2024.10.03 12:16	t/p	3019	0.10	0.68497	0.68523	0.68497	0.60	7087.20
6168	2024.10.03 12:16	t/p	3021	0.10	0.68497	0.68523	0.68497	0.60	7087.80
6169	2024.10.03 12:16	t/p	3023	0.10	0.68497	0.68523	0.68497	0.60	7088.40
6170	2024.10.03 12:16	t/p	3067	0.10	0.68497	0.68523	0.68497	0.60	7089.00
6171	2024.10.03 12:16	t/p	3069	0.10	0.68497	0.68523	0.68497	0.60	7089.60
6172	2024.10.03 12:16	t/p	3071	0.10	0.68497	0.68523	0.68497	0.60	7090.20
6173	2024.10.03 12:16	t/p	3086	0.10	0.68497	0.68523	0.68497	0.60	7090.80
6174	2024.10.03 12:16	t/p	3089	0.10	0.68497	0.68523	0.68497	0.60	7091.40
6175	2024.10.03 12:16	t/p	3070	0.10	0.68496	0.68522	0.68496	0.60	7092.00
6176	2024.10.03 12:16	t/p	3072	0.10	0.68496	0.68522	0.68496	0.60	7092.60
6177	2024.10.03 12:16	t/p	3074	0.10	0.68496	0.68522	0.68496	0.60	7093.20
6178	2024.10.03 12:16	t/p	3088	0.10	0.68496	0.68522	0.68496	0.60	7093.80
6179	2024.10.03 12:16	t/p	3090	0.10	0.68496	0.68522	0.68496	0.60	7094.40
6180	2024.10.03 12:16	t/p	3092	0.10	0.68496	0.68522	0.68496	0.60	7095.00
6181	2024.10.03 12:16	t/p	3073	0.10	0.68495	0.68521	0.68495	0.60	7095.60
6182	2024.10.03 12:16	t/p	3076	0.10	0.68495	0.68521	0.68495	0.60	7096.20
6183	2024.10.03 12:16	t/p	3078	0.10	0.68495	0.68521	0.68495	0.60	7096.80
6184	2024.10.03 12:16	t/p	3091	0.10	0.68495	0.68521	0.68495	0.60	7097.40
6185	2024.10.03 12:16	t/p	3094	0.10	0.68495	0.68521	0.68495	0.60	7098.00
6186	2024.10.03 12:16	t/p	3075	0.10	0.68494	0.68520	0.68494	0.60	7098.60
6187	2024.10.03 12:16	t/p	3077	0.10	0.68494	0.68520	0.68494	0.60	7099.20
6188	2024.10.03 12:16	t/p	3079	0.10	0.68494	0.68520	0.68494	0.60	7099.80
6189	2024.10.03 12:16	t/p	3080	0.10	0.68494	0.68520	0.68494	0.60	7100.40
6190	2024.10.03 12:16	t/p	3093	0.10	0.68494	0.68520	0.68494	0.60	7101.00
6191	2024.10.03 12:16	t/p	3095	0.10	0.68494	0.68520	0.68494	0.60	7101.60
6192	2024.10.03 12:16	t/p	3096	0.10	0.68494	0.68520	0.68494	0.60	7102.20
6193	2024.10.03 12:23	sell	3097	0.10	0.68500	0.68520	0.68494
6194	2024.10.03 12:23	sell	3098	0.10	0.68500	0.68520	0.68494
6195	2024.10.03 12:23	sell	3099	0.10	0.68501	0.68521	0.68495
6196	2024.10.03 12:23	sell	3100	0.10	0.68500	0.68520	0.68494
6197	2024.10.03 12:23	sell	3101	0.10	0.68501	0.68521	0.68495
6198	2024.10.03 12:23	sell	3102	0.10	0.68502	0.68522	0.68496
6199	2024.10.03 12:23	sell	3103	0.10	0.68501	0.68521	0.68495
6200	2024.10.03 12:23	sell	3104	0.10	0.68503	0.68523	0.68497
6201	2024.10.03 12:23	sell	3105	0.10	0.68502	0.68522	0.68496
6202	2024.10.03 12:23	sell	3106	0.10	0.68503	0.68523	0.68497
6203	2024.10.03 12:23	sell	3107	0.10	0.68502	0.68522	0.68496
6204	2024.10.03 12:23	sell	3108	0.10	0.68503	0.68523	0.68497
6205	2024.10.03 12:23	sell	3109	0.10	0.68502	0.68522	0.68496
6206	2024.10.03 12:23	sell	3110	0.10	0.68503	0.68523	0.68497
6207	2024.10.03 12:23	sell	3111	0.10	0.68502	0.68522	0.68496
6208	2024.10.03 12:23	sell	3112	0.10	0.68503	0.68523	0.68497
6209	2024.10.03 12:23	sell	3113	0.10	0.68501	0.68521	0.68495
6210	2024.10.03 12:23	sell	3114	0.10	0.68502	0.68522	0.68496
6211	2024.10.03 12:23	sell	3115	0.10	0.68501	0.68521	0.68495
6212	2024.10.03 12:23	sell	3116	0.10	0.68502	0.68522	0.68496
6213	2024.10.03 12:23	sell	3117	0.10	0.68501	0.68521	0.68495
6214	2024.10.03 12:23	sell	3118	0.10	0.68502	0.68522	0.68496
6215	2024.10.03 12:23	sell	3119	0.10	0.68501	0.68521	0.68495
6216	2024.10.03 12:23	sell	3120	0.10	0.68500	0.68520	0.68494
6217	2024.10.03 12:23	sell	3121	0.10	0.68501	0.68521	0.68495
6218	2024.10.03 12:23	sell	3122	0.10	0.68500	0.68520	0.68494
6219	2024.10.03 12:23	sell	3123	0.10	0.68501	0.68521	0.68495
6220	2024.10.03 12:23	sell	3124	0.10	0.68500	0.68520	0.68494
6221	2024.10.03 12:23	sell	3125	0.10	0.68501	0.68521	0.68495
6222	2024.10.03 12:23	sell	3126	0.10	0.68500	0.68520	0.68494
6223	2024.10.03 12:23	sell	3127	0.10	0.68500	0.68520	0.68494
6224	2024.10.03 12:23	sell	3128	0.10	0.68500	0.68520	0.68494
6225	2024.10.03 12:25	sell	3129	0.10	0.68500	0.68520	0.68494
6226	2024.10.03 12:25	sell	3130	0.10	0.68500	0.68520	0.68494
6227	2024.10.03 12:26	sell	3131	0.10	0.68500	0.68520	0.68494
6228	2024.10.03 12:26	sell	3132	0.10	0.68500	0.68520	0.68494
6229	2024.10.03 12:26	sell	3133	0.10	0.68500	0.68520	0.68494
6230	2024.10.03 12:26	sell	3134	0.10	0.68500	0.68520	0.68494
6231	2024.10.03 12:26	sell	3135	0.10	0.68500	0.68520	0.68494
6232	2024.10.03 12:26	sell	3136	0.10	0.68500	0.68520	0.68494
6233	2024.10.03 12:26	sell	3137	0.10	0.68500	0.68520	0.68494
6234	2024.10.03 12:26	sell	3138	0.10	0.68500	0.68520	0.68494
6235	2024.10.03 12:26	sell	3139	0.10	0.68501	0.68521	0.68495
6236	2024.10.03 12:26	sell	3140	0.10	0.68500	0.68520	0.68494
6237	2024.10.03 12:26	sell	3141	0.10	0.68501	0.68521	0.68495
6238	2024.10.03 12:26	sell	3142	0.10	0.68500	0.68520	0.68494
6239	2024.10.03 12:26	sell	3143	0.10	0.68501	0.68521	0.68495
6240	2024.10.03 12:26	sell	3144	0.10	0.68500	0.68520	0.68494
6241	2024.10.03 12:26	sell	3145	0.10	0.68501	0.68521	0.68495
6242	2024.10.03 12:26	sell	3146	0.10	0.68500	0.68520	0.68494
6243	2024.10.03 12:26	sell	3147	0.10	0.68501	0.68521	0.68495
6244	2024.10.03 12:26	sell	3148	0.10	0.68500	0.68520	0.68494
6245	2024.10.03 12:26	sell	3149	0.10	0.68501	0.68521	0.68495
6246	2024.10.03 12:26	sell	3150	0.10	0.68500	0.68520	0.68494
6247	2024.10.03 12:26	sell	3151	0.10	0.68501	0.68521	0.68495
6248	2024.10.03 12:26	sell	3152	0.10	0.68500	0.68520	0.68494
6249	2024.10.03 12:26	sell	3153	0.10	0.68501	0.68521	0.68495
6250	2024.10.03 12:26	sell	3154	0.10	0.68500	0.68520	0.68494
6251	2024.10.03 12:26	sell	3155	0.10	0.68501	0.68521	0.68495
6252	2024.10.03 12:26	sell	3156	0.10	0.68500	0.68520	0.68494
6253	2024.10.03 12:26	sell	3157	0.10	0.68501	0.68521	0.68495
6254	2024.10.03 12:26	sell	3158	0.10	0.68500	0.68520	0.68494
6255	2024.10.03 12:26	sell	3159	0.10	0.68501	0.68521	0.68495
6256	2024.10.03 12:26	sell	3160	0.10	0.68500	0.68520	0.68494
6257	2024.10.03 12:26	sell	3161	0.10	0.68501	0.68521	0.68495
6258	2024.10.03 12:26	sell	3162	0.10	0.68500	0.68520	0.68494
6259	2024.10.03 12:26	sell	3163	0.10	0.68501	0.68521	0.68495
6260	2024.10.03 12:26	sell	3164	0.10	0.68500	0.68520	0.68494
6261	2024.10.03 12:26	sell	3165	0.10	0.68501	0.68521	0.68495
6262	2024.10.03 12:26	sell	3166	0.10	0.68500	0.68520	0.68494
6263	2024.10.03 12:26	sell	3167	0.10	0.68500	0.68520	0.68494
6264	2024.10.03 12:26	sell	3168	0.10	0.68500	0.68520	0.68494
6265	2024.10.03 12:26	sell	3169	0.10	0.68500	0.68520	0.68494
6266	2024.10.03 12:28	t/p	3104	0.10	0.68497	0.68523	0.68497	0.60	7102.80
6267	2024.10.03 12:28	t/p	3106	0.10	0.68497	0.68523	0.68497	0.60	7103.40
6268	2024.10.03 12:28	t/p	3108	0.10	0.68497	0.68523	0.68497	0.60	7104.00
6269	2024.10.03 12:28	t/p	3110	0.10	0.68497	0.68523	0.68497	0.60	7104.60
6270	2024.10.03 12:28	t/p	3112	0.10	0.68497	0.68523	0.68497	0.60	7105.20
6271	2024.10.03 12:31	s/l	3097	0.10	0.68520	0.68520	0.68494	-2.00	7103.20
6272	2024.10.03 12:31	s/l	3098	0.10	0.68520	0.68520	0.68494	-2.00	7101.20
6273	2024.10.03 12:31	s/l	3100	0.10	0.68520	0.68520	0.68494	-2.00	7099.20
6274	2024.10.03 12:31	s/l	3120	0.10	0.68520	0.68520	0.68494	-2.00	7097.20
6275	2024.10.03 12:31	s/l	3122	0.10	0.68520	0.68520	0.68494	-2.00	7095.20
6276	2024.10.03 12:31	s/l	3124	0.10	0.68520	0.68520	0.68494	-2.00	7093.20
6277	2024.10.03 12:31	s/l	3126	0.10	0.68520	0.68520	0.68494	-2.00	7091.20
6278	2024.10.03 12:31	s/l	3127	0.10	0.68520	0.68520	0.68494	-2.00	7089.20
6279	2024.10.03 12:31	s/l	3128	0.10	0.68520	0.68520	0.68494	-2.00	7087.20
6280	2024.10.03 12:31	s/l	3129	0.10	0.68520	0.68520	0.68494	-2.00	7085.20
6281	2024.10.03 12:31	s/l	3130	0.10	0.68520	0.68520	0.68494	-2.00	7083.20
6282	2024.10.03 12:31	s/l	3131	0.10	0.68520	0.68520	0.68494	-2.00	7081.20
6283	2024.10.03 12:31	s/l	3132	0.10	0.68520	0.68520	0.68494	-2.00	7079.20
6284	2024.10.03 12:31	s/l	3133	0.10	0.68520	0.68520	0.68494	-2.00	7077.20
6285	2024.10.03 12:31	s/l	3134	0.10	0.68520	0.68520	0.68494	-2.00	7075.20
6286	2024.10.03 12:31	s/l	3135	0.10	0.68520	0.68520	0.68494	-2.00	7073.20
6287	2024.10.03 12:31	s/l	3136	0.10	0.68520	0.68520	0.68494	-2.00	7071.20
6288	2024.10.03 12:31	s/l	3137	0.10	0.68520	0.68520	0.68494	-2.00	7069.20
6289	2024.10.03 12:31	s/l	3138	0.10	0.68520	0.68520	0.68494	-2.00	7067.20
6290	2024.10.03 12:31	s/l	3140	0.10	0.68520	0.68520	0.68494	-2.00	7065.20
6291	2024.10.03 12:31	s/l	3142	0.10	0.68520	0.68520	0.68494	-2.00	7063.20
6292	2024.10.03 12:31	s/l	3144	0.10	0.68520	0.68520	0.68494	-2.00	7061.20
6293	2024.10.03 12:31	s/l	3146	0.10	0.68520	0.68520	0.68494	-2.00	7059.20
6294	2024.10.03 12:31	s/l	3148	0.10	0.68520	0.68520	0.68494	-2.00	7057.20
6295	2024.10.03 12:31	s/l	3150	0.10	0.68520	0.68520	0.68494	-2.00	7055.20
6296	2024.10.03 12:31	s/l	3152	0.10	0.68520	0.68520	0.68494	-2.00	7053.20
6297	2024.10.03 12:31	s/l	3154	0.10	0.68520	0.68520	0.68494	-2.00	7051.20
6298	2024.10.03 12:31	s/l	3156	0.10	0.68520	0.68520	0.68494	-2.00	7049.20
6299	2024.10.03 12:31	s/l	3158	0.10	0.68520	0.68520	0.68494	-2.00	7047.20
6300	2024.10.03 12:31	s/l	3160	0.10	0.68520	0.68520	0.68494	-2.00	7045.20
6301	2024.10.03 12:31	s/l	3162	0.10	0.68520	0.68520	0.68494	-2.00	7043.20
6302	2024.10.03 12:31	s/l	3164	0.10	0.68520	0.68520	0.68494	-2.00	7041.20
6303	2024.10.03 12:31	s/l	3166	0.10	0.68520	0.68520	0.68494	-2.00	7039.20
6304	2024.10.03 12:31	s/l	3167	0.10	0.68520	0.68520	0.68494	-2.00	7037.20
6305	2024.10.03 12:31	s/l	3168	0.10	0.68520	0.68520	0.68494	-2.00	7035.20
6306	2024.10.03 12:31	s/l	3169	0.10	0.68520	0.68520	0.68494	-2.00	7033.20
6307	2024.10.03 12:31	s/l	3099	0.10	0.68521	0.68521	0.68495	-2.00	7031.20
6308	2024.10.03 12:31	s/l	3101	0.10	0.68521	0.68521	0.68495	-2.00	7029.20
6309	2024.10.03 12:31	s/l	3103	0.10	0.68521	0.68521	0.68495	-2.00	7027.20
6310	2024.10.03 12:31	s/l	3113	0.10	0.68521	0.68521	0.68495	-2.00	7025.20
6311	2024.10.03 12:31	s/l	3115	0.10	0.68521	0.68521	0.68495	-2.00	7023.20
6312	2024.10.03 12:31	s/l	3117	0.10	0.68521	0.68521	0.68495	-2.00	7021.20
6313	2024.10.03 12:31	s/l	3119	0.10	0.68521	0.68521	0.68495	-2.00	7019.20
6314	2024.10.03 12:31	s/l	3121	0.10	0.68521	0.68521	0.68495	-2.00	7017.20
6315	2024.10.03 12:31	s/l	3123	0.10	0.68521	0.68521	0.68495	-2.00	7015.20
6316	2024.10.03 12:31	s/l	3125	0.10	0.68521	0.68521	0.68495	-2.00	7013.20
6317	2024.10.03 12:31	s/l	3139	0.10	0.68521	0.68521	0.68495	-2.00	7011.20
6318	2024.10.03 12:31	s/l	3141	0.10	0.68521	0.68521	0.68495	-2.00	7009.20
6319	2024.10.03 12:31	s/l	3143	0.10	0.68521	0.68521	0.68495	-2.00	7007.20
6320	2024.10.03 12:31	s/l	3145	0.10	0.68521	0.68521	0.68495	-2.00	7005.20
6321	2024.10.03 12:31	s/l	3147	0.10	0.68521	0.68521	0.68495	-2.00	7003.20
6322	2024.10.03 12:31	s/l	3149	0.10	0.68521	0.68521	0.68495	-2.00	7001.20
6323	2024.10.03 12:31	s/l	3151	0.10	0.68521	0.68521	0.68495	-2.00	6999.20
6324	2024.10.03 12:31	s/l	3153	0.10	0.68521	0.68521	0.68495	-2.00	6997.20
6325	2024.10.03 12:31	s/l	3155	0.10	0.68521	0.68521	0.68495	-2.00	6995.20
6326	2024.10.03 12:31	s/l	3157	0.10	0.68521	0.68521	0.68495	-2.00	6993.20
6327	2024.10.03 12:31	s/l	3159	0.10	0.68521	0.68521	0.68495	-2.00	6991.20
6328	2024.10.03 12:31	s/l	3161	0.10	0.68521	0.68521	0.68495	-2.00	6989.20
6329	2024.10.03 12:31	s/l	3163	0.10	0.68521	0.68521	0.68495	-2.00	6987.20
6330	2024.10.03 12:31	s/l	3165	0.10	0.68521	0.68521	0.68495	-2.00	6985.20
6331	2024.10.03 12:31	s/l	3102	0.10	0.68522	0.68522	0.68496	-2.00	6983.20
6332	2024.10.03 12:31	s/l	3105	0.10	0.68522	0.68522	0.68496	-2.00	6981.20
6333	2024.10.03 12:31	s/l	3107	0.10	0.68522	0.68522	0.68496	-2.00	6979.20
6334	2024.10.03 12:31	s/l	3109	0.10	0.68522	0.68522	0.68496	-2.00	6977.20
6335	2024.10.03 12:31	s/l	3111	0.10	0.68522	0.68522	0.68496	-2.00	6975.20
6336	2024.10.03 12:31	s/l	3114	0.10	0.68522	0.68522	0.68496	-2.00	6973.20
6337	2024.10.03 12:31	s/l	3116	0.10	0.68522	0.68522	0.68496	-2.00	6971.20
6338	2024.10.03 12:31	s/l	3118	0.10	0.68522	0.68522	0.68496	-2.00	6969.20
6339	2024.10.03 13:08	buy	3170	0.10	0.68465	0.68445	0.68471
6340	2024.10.03 13:08	buy	3171	0.10	0.68465	0.68445	0.68471
6341	2024.10.03 13:08	buy	3172	0.10	0.68464	0.68444	0.68470
6342	2024.10.03 13:08	buy	3173	0.10	0.68465	0.68445	0.68471
6343	2024.10.03 13:08	buy	3174	0.10	0.68463	0.68443	0.68469
6344	2024.10.03 13:08	buy	3175	0.10	0.68464	0.68444	0.68470
6345	2024.10.03 13:08	buy	3176	0.10	0.68463	0.68443	0.68469
6346	2024.10.03 13:08	buy	3177	0.10	0.68462	0.68442	0.68468
6347	2024.10.03 13:08	buy	3178	0.10	0.68463	0.68443	0.68469
6348	2024.10.03 13:08	buy	3179	0.10	0.68462	0.68442	0.68468
6349	2024.10.03 13:08	buy	3180	0.10	0.68463	0.68443	0.68469
6350	2024.10.03 13:08	buy	3181	0.10	0.68462	0.68442	0.68468
6351	2024.10.03 13:08	buy	3182	0.10	0.68463	0.68443	0.68469
6352	2024.10.03 13:08	buy	3183	0.10	0.68462	0.68442	0.68468
6353	2024.10.03 13:08	buy	3184	0.10	0.68463	0.68443	0.68469
6354	2024.10.03 13:08	buy	3185	0.10	0.68462	0.68442	0.68468
6355	2024.10.03 13:08	buy	3186	0.10	0.68463	0.68443	0.68469
6356	2024.10.03 13:08	buy	3187	0.10	0.68462	0.68442	0.68468
6357	2024.10.03 13:08	buy	3188	0.10	0.68464	0.68444	0.68470
6358	2024.10.03 13:08	buy	3189	0.10	0.68463	0.68443	0.68469
6359	2024.10.03 13:08	buy	3190	0.10	0.68464	0.68444	0.68470
6360	2024.10.03 13:08	buy	3191	0.10	0.68463	0.68443	0.68469
6361	2024.10.03 13:08	buy	3192	0.10	0.68464	0.68444	0.68470
6362	2024.10.03 13:08	buy	3193	0.10	0.68463	0.68443	0.68469
6363	2024.10.03 13:08	buy	3194	0.10	0.68464	0.68444	0.68470
6364	2024.10.03 13:08	buy	3195	0.10	0.68463	0.68443	0.68469
6365	2024.10.03 13:08	buy	3196	0.10	0.68465	0.68445	0.68471
6366	2024.10.03 13:08	buy	3197	0.10	0.68464	0.68444	0.68470
6367	2024.10.03 13:08	buy	3198	0.10	0.68465	0.68445	0.68471
6368	2024.10.03 13:08	buy	3199	0.10	0.68464	0.68444	0.68470
6369	2024.10.03 13:08	buy	3200	0.10	0.68465	0.68445	0.68471
6370	2024.10.03 13:08	buy	3201	0.10	0.68464	0.68444	0.68470
6371	2024.10.03 13:08	buy	3202	0.10	0.68465	0.68445	0.68471
6372	2024.10.03 13:08	buy	3203	0.10	0.68464	0.68444	0.68470
6373	2024.10.03 13:08	buy	3204	0.10	0.68465	0.68445	0.68471
6374	2024.10.03 13:08	buy	3205	0.10	0.68465	0.68445	0.68471
6375	2024.10.03 13:08	buy	3206	0.10	0.68465	0.68445	0.68471
6376	2024.10.03 13:08	buy	3207	0.10	0.68465	0.68445	0.68471
6377	2024.10.03 13:08	buy	3208	0.10	0.68465	0.68445	0.68471
6378	2024.10.03 13:08	buy	3209	0.10	0.68465	0.68445	0.68471
6379	2024.10.03 13:08	buy	3210	0.10	0.68465	0.68445	0.68471
6380	2024.10.03 13:09	buy	3211	0.10	0.68465	0.68445	0.68471
6381	2024.10.03 13:09	buy	3212	0.10	0.68465	0.68445	0.68471
6382	2024.10.03 13:09	buy	3213	0.10	0.68465	0.68445	0.68471
6383	2024.10.03 13:09	buy	3214	0.10	0.68465	0.68445	0.68471
6384	2024.10.03 13:09	buy	3215	0.10	0.68465	0.68445	0.68471
6385	2024.10.03 13:09	buy	3216	0.10	0.68465	0.68445	0.68471
6386	2024.10.03 13:09	buy	3217	0.10	0.68465	0.68445	0.68471
6387	2024.10.03 13:09	buy	3218	0.10	0.68465	0.68445	0.68471
6388	2024.10.03 13:09	buy	3219	0.10	0.68465	0.68445	0.68471
6389	2024.10.03 13:09	buy	3220	0.10	0.68465	0.68445	0.68471
6390	2024.10.03 13:09	buy	3221	0.10	0.68465	0.68445	0.68471
6391	2024.10.03 13:09	t/p	3177	0.10	0.68468	0.68442	0.68468	0.60	6969.80
6392	2024.10.03 13:09	t/p	3179	0.10	0.68468	0.68442	0.68468	0.60	6970.40
6393	2024.10.03 13:09	t/p	3181	0.10	0.68468	0.68442	0.68468	0.60	6971.00
6394	2024.10.03 13:09	t/p	3183	0.10	0.68468	0.68442	0.68468	0.60	6971.60
6395	2024.10.03 13:09	t/p	3185	0.10	0.68468	0.68442	0.68468	0.60	6972.20
6396	2024.10.03 13:09	t/p	3187	0.10	0.68468	0.68442	0.68468	0.60	6972.80
6397	2024.10.03 13:10	t/p	3174	0.10	0.68469	0.68443	0.68469	0.60	6973.40
6398	2024.10.03 13:10	t/p	3176	0.10	0.68469	0.68443	0.68469	0.60	6974.00
6399	2024.10.03 13:10	t/p	3178	0.10	0.68469	0.68443	0.68469	0.60	6974.60
6400	2024.10.03 13:10	t/p	3180	0.10	0.68469	0.68443	0.68469	0.60	6975.20
6401	2024.10.03 13:10	t/p	3182	0.10	0.68469	0.68443	0.68469	0.60	6975.80
6402	2024.10.03 13:10	t/p	3184	0.10	0.68469	0.68443	0.68469	0.60	6976.40
6403	2024.10.03 13:10	t/p	3186	0.10	0.68469	0.68443	0.68469	0.60	6977.00
6404	2024.10.03 13:10	t/p	3189	0.10	0.68469	0.68443	0.68469	0.60	6977.60
6405	2024.10.03 13:10	t/p	3191	0.10	0.68469	0.68443	0.68469	0.60	6978.20
6406	2024.10.03 13:10	t/p	3193	0.10	0.68469	0.68443	0.68469	0.60	6978.80
6407	2024.10.03 13:10	t/p	3195	0.10	0.68469	0.68443	0.68469	0.60	6979.40
6408	2024.10.03 13:10	t/p	3172	0.10	0.68470	0.68444	0.68470	0.60	6980.00
6409	2024.10.03 13:10	t/p	3175	0.10	0.68470	0.68444	0.68470	0.60	6980.60
6410	2024.10.03 13:10	t/p	3188	0.10	0.68470	0.68444	0.68470	0.60	6981.20
6411	2024.10.03 13:10	t/p	3190	0.10	0.68470	0.68444	0.68470	0.60	6981.80
6412	2024.10.03 13:10	t/p	3192	0.10	0.68470	0.68444	0.68470	0.60	6982.40
6413	2024.10.03 13:10	t/p	3194	0.10	0.68470	0.68444	0.68470	0.60	6983.00
6414	2024.10.03 13:10	t/p	3197	0.10	0.68470	0.68444	0.68470	0.60	6983.60
6415	2024.10.03 13:10	t/p	3199	0.10	0.68470	0.68444	0.68470	0.60	6984.20
6416	2024.10.03 13:10	t/p	3201	0.10	0.68470	0.68444	0.68470	0.60	6984.80
6417	2024.10.03 13:10	t/p	3203	0.10	0.68470	0.68444	0.68470	0.60	6985.40
6418	2024.10.03 13:10	t/p	3170	0.10	0.68471	0.68445	0.68471	0.60	6986.00
6419	2024.10.03 13:10	t/p	3171	0.10	0.68471	0.68445	0.68471	0.60	6986.60
6420	2024.10.03 13:10	t/p	3173	0.10	0.68471	0.68445	0.68471	0.60	6987.20
6421	2024.10.03 13:10	t/p	3196	0.10	0.68471	0.68445	0.68471	0.60	6987.80
6422	2024.10.03 13:10	t/p	3198	0.10	0.68471	0.68445	0.68471	0.60	6988.40
6423	2024.10.03 13:10	t/p	3200	0.10	0.68471	0.68445	0.68471	0.60	6989.00
6424	2024.10.03 13:10	t/p	3202	0.10	0.68471	0.68445	0.68471	0.60	6989.60
6425	2024.10.03 13:10	t/p	3204	0.10	0.68471	0.68445	0.68471	0.60	6990.20
6426	2024.10.03 13:10	t/p	3205	0.10	0.68471	0.68445	0.68471	0.60	6990.80
6427	2024.10.03 13:10	t/p	3206	0.10	0.68471	0.68445	0.68471	0.60	6991.40
6428	2024.10.03 13:10	t/p	3207	0.10	0.68471	0.68445	0.68471	0.60	6992.00
6429	2024.10.03 13:10	t/p	3208	0.10	0.68471	0.68445	0.68471	0.60	6992.60
6430	2024.10.03 13:10	t/p	3209	0.10	0.68471	0.68445	0.68471	0.60	6993.20
6431	2024.10.03 13:10	t/p	3210	0.10	0.68471	0.68445	0.68471	0.60	6993.80
6432	2024.10.03 13:10	t/p	3211	0.10	0.68471	0.68445	0.68471	0.60	6994.40
6433	2024.10.03 13:10	t/p	3212	0.10	0.68471	0.68445	0.68471	0.60	6995.00
6434	2024.10.03 13:10	t/p	3213	0.10	0.68471	0.68445	0.68471	0.60	6995.60
6435	2024.10.03 13:10	t/p	3214	0.10	0.68471	0.68445	0.68471	0.60	6996.20
6436	2024.10.03 13:10	t/p	3215	0.10	0.68471	0.68445	0.68471	0.60	6996.80
6437	2024.10.03 13:10	t/p	3216	0.10	0.68471	0.68445	0.68471	0.60	6997.40
6438	2024.10.03 13:10	t/p	3217	0.10	0.68471	0.68445	0.68471	0.60	6998.00
6439	2024.10.03 13:10	t/p	3218	0.10	0.68471	0.68445	0.68471	0.60	6998.60
6440	2024.10.03 13:10	t/p	3219	0.10	0.68471	0.68445	0.68471	0.60	6999.20
6441	2024.10.03 13:10	t/p	3220	0.10	0.68471	0.68445	0.68471	0.60	6999.80
6442	2024.10.03 13:10	t/p	3221	0.10	0.68471	0.68445	0.68471	0.60	7000.40
6443	2024.10.03 14:03	buy	3222	0.10	0.68456	0.68436	0.68462
6444	2024.10.03 14:03	buy	3223	0.10	0.68456	0.68436	0.68462
6445	2024.10.03 14:05	s/l	3222	0.10	0.68436	0.68436	0.68462	-2.00	6998.40
6446	2024.10.03 14:05	s/l	3223	0.10	0.68436	0.68436	0.68462	-2.00	6996.40
6447	2024.10.03 14:10	sell	3224	0.10	0.68458	0.68478	0.68452
6448	2024.10.03 14:10	sell	3225	0.10	0.68459	0.68479	0.68453
6449	2024.10.03 14:10	sell	3226	0.10	0.68460	0.68480	0.68454
6450	2024.10.03 14:10	sell	3227	0.10	0.68461	0.68481	0.68455
6451	2024.10.03 14:10	sell	3228	0.10	0.68462	0.68482	0.68456
6452	2024.10.03 14:10	sell	3229	0.10	0.68463	0.68483	0.68457
6453	2024.10.03 14:10	s/l	3224	0.10	0.68478	0.68478	0.68452	-2.00	6994.40
6454	2024.10.03 14:10	sell	3230	0.10	0.68464	0.68484	0.68458
6455	2024.10.03 14:10	s/l	3225	0.10	0.68479	0.68479	0.68453	-2.00	6992.40
6456	2024.10.03 14:10	sell	3231	0.10	0.68465	0.68485	0.68459
6457	2024.10.03 14:10	s/l	3226	0.10	0.68480	0.68480	0.68454	-2.00	6990.40
6458	2024.10.03 14:10	sell	3232	0.10	0.68466	0.68486	0.68460
6459	2024.10.03 14:10	s/l	3227	0.10	0.68481	0.68481	0.68455	-2.00	6988.40
6460	2024.10.03 14:10	sell	3233	0.10	0.68467	0.68487	0.68461
6461	2024.10.03 14:10	s/l	3228	0.10	0.68482	0.68482	0.68456	-2.00	6986.40
6462	2024.10.03 14:10	sell	3234	0.10	0.68468	0.68488	0.68462
6463	2024.10.03 14:10	s/l	3229	0.10	0.68483	0.68483	0.68457	-2.00	6984.40
6464	2024.10.03 14:10	sell	3235	0.10	0.68469	0.68489	0.68463
6465	2024.10.03 14:10	sell	3236	0.10	0.68468	0.68488	0.68462
6466	2024.10.03 14:10	sell	3237	0.10	0.68469	0.68489	0.68463
6467	2024.10.03 14:10	sell	3238	0.10	0.68468	0.68488	0.68462
6468	2024.10.03 14:10	sell	3239	0.10	0.68469	0.68489	0.68463
6469	2024.10.03 14:10	sell	3240	0.10	0.68468	0.68488	0.68462
6470	2024.10.03 14:10	sell	3241	0.10	0.68469	0.68489	0.68463
6471	2024.10.03 14:10	sell	3242	0.10	0.68468	0.68488	0.68462
6472	2024.10.03 14:10	sell	3243	0.10	0.68469	0.68489	0.68463
6473	2024.10.03 14:10	sell	3244	0.10	0.68468	0.68488	0.68462
6474	2024.10.03 14:10	sell	3245	0.10	0.68469	0.68489	0.68463
6475	2024.10.03 14:10	sell	3246	0.10	0.68468	0.68488	0.68462
6476	2024.10.03 14:10	sell	3247	0.10	0.68467	0.68487	0.68461
6477	2024.10.03 14:10	sell	3248	0.10	0.68468	0.68488	0.68462
6478	2024.10.03 14:10	sell	3249	0.10	0.68467	0.68487	0.68461
6479	2024.10.03 14:10	sell	3250	0.10	0.68468	0.68488	0.68462
6480	2024.10.03 14:10	sell	3251	0.10	0.68467	0.68487	0.68461
6481	2024.10.03 14:10	sell	3252	0.10	0.68468	0.68488	0.68462
6482	2024.10.03 14:10	sell	3253	0.10	0.68467	0.68487	0.68461
6483	2024.10.03 14:10	sell	3254	0.10	0.68468	0.68488	0.68462
6484	2024.10.03 14:10	sell	3255	0.10	0.68467	0.68487	0.68461
6485	2024.10.03 14:10	sell	3256	0.10	0.68468	0.68488	0.68462
6486	2024.10.03 14:10	sell	3257	0.10	0.68467	0.68487	0.68461
6487	2024.10.03 14:10	sell	3258	0.10	0.68466	0.68486	0.68460
6488	2024.10.03 14:10	sell	3259	0.10	0.68467	0.68487	0.68461
6489	2024.10.03 14:10	sell	3260	0.10	0.68466	0.68486	0.68460
6490	2024.10.03 14:10	sell	3261	0.10	0.68467	0.68487	0.68461
6491	2024.10.03 14:10	sell	3262	0.10	0.68466	0.68486	0.68460
6492	2024.10.03 14:10	sell	3263	0.10	0.68467	0.68487	0.68461
6493	2024.10.03 14:10	sell	3264	0.10	0.68466	0.68486	0.68460
6494	2024.10.03 14:10	sell	3265	0.10	0.68467	0.68487	0.68461
6495	2024.10.03 14:10	sell	3266	0.10	0.68466	0.68486	0.68460
6496	2024.10.03 14:10	sell	3267	0.10	0.68467	0.68487	0.68461
6497	2024.10.03 14:10	sell	3268	0.10	0.68466	0.68486	0.68460
6498	2024.10.03 14:10	sell	3269	0.10	0.68467	0.68487	0.68461
6499	2024.10.03 14:10	sell	3270	0.10	0.68466	0.68486	0.68460
6500	2024.10.03 14:10	sell	3271	0.10	0.68467	0.68487	0.68461
6501	2024.10.03 14:10	sell	3272	0.10	0.68466	0.68486	0.68460
6502	2024.10.03 14:10	sell	3273	0.10	0.68467	0.68487	0.68461
6503	2024.10.03 14:10	sell	3274	0.10	0.68468	0.68488	0.68462
6504	2024.10.03 14:10	sell	3275	0.10	0.68467	0.68487	0.68461
6505	2024.10.03 14:10	sell	3276	0.10	0.68468	0.68488	0.68462
6506	2024.10.03 14:10	sell	3277	0.10	0.68467	0.68487	0.68461
6507	2024.10.03 14:10	sell	3278	0.10	0.68468	0.68488	0.68462
6508	2024.10.03 14:10	sell	3279	0.10	0.68469	0.68489	0.68463
6509	2024.10.03 14:11	sell	3280	0.10	0.68468	0.68488	0.68462
6510	2024.10.03 14:11	sell	3281	0.10	0.68469	0.68489	0.68463
6511	2024.10.03 14:11	sell	3282	0.10	0.68468	0.68488	0.68462
6512	2024.10.03 14:11	s/l	3230	0.10	0.68484	0.68484	0.68458	-2.00	6982.40
6513	2024.10.03 14:11	sell	3283	0.10	0.68470	0.68490	0.68464
6514	2024.10.03 14:11	sell	3284	0.10	0.68469	0.68489	0.68463
6515	2024.10.03 14:11	sell	3285	0.10	0.68470	0.68490	0.68464
6516	2024.10.03 14:11	sell	3286	0.10	0.68469	0.68489	0.68463
6517	2024.10.03 14:11	sell	3287	0.10	0.68470	0.68490	0.68464
6518	2024.10.03 14:11	sell	3288	0.10	0.68469	0.68489	0.68463
6519	2024.10.03 14:11	s/l	3231	0.10	0.68485	0.68485	0.68459	-2.00	6980.40
6520	2024.10.03 14:11	sell	3289	0.10	0.68471	0.68491	0.68465
6521	2024.10.03 14:11	sell	3290	0.10	0.68470	0.68490	0.68464
6522	2024.10.03 14:11	sell	3291	0.10	0.68471	0.68491	0.68465
6523	2024.10.03 14:11	sell	3292	0.10	0.68470	0.68490	0.68464
6524	2024.10.03 14:11	sell	3293	0.10	0.68471	0.68491	0.68465
6525	2024.10.03 14:11	sell	3294	0.10	0.68470	0.68490	0.68464
6526	2024.10.03 14:11	s/l	3232	0.10	0.68486	0.68486	0.68460	-2.00	6978.40
6527	2024.10.03 14:11	s/l	3258	0.10	0.68486	0.68486	0.68460	-2.00	6976.40
6528	2024.10.03 14:11	s/l	3260	0.10	0.68486	0.68486	0.68460	-2.00	6974.40
6529	2024.10.03 14:11	s/l	3262	0.10	0.68486	0.68486	0.68460	-2.00	6972.40
6530	2024.10.03 14:11	s/l	3264	0.10	0.68486	0.68486	0.68460	-2.00	6970.40
6531	2024.10.03 14:11	s/l	3266	0.10	0.68486	0.68486	0.68460	-2.00	6968.40
6532	2024.10.03 14:11	s/l	3268	0.10	0.68486	0.68486	0.68460	-2.00	6966.40
6533	2024.10.03 14:11	s/l	3270	0.10	0.68486	0.68486	0.68460	-2.00	6964.40
6534	2024.10.03 14:11	s/l	3272	0.10	0.68486	0.68486	0.68460	-2.00	6962.40
6535	2024.10.03 14:11	sell	3295	0.10	0.68472	0.68492	0.68466
6536	2024.10.03 14:11	sell	3296	0.10	0.68471	0.68491	0.68465
6537	2024.10.03 14:11	sell	3297	0.10	0.68472	0.68492	0.68466
6538	2024.10.03 14:11	sell	3298	0.10	0.68471	0.68491	0.68465
6539	2024.10.03 14:11	sell	3299	0.10	0.68472	0.68492	0.68466
6540	2024.10.03 14:11	sell	3300	0.10	0.68471	0.68491	0.68465
6541	2024.10.03 14:11	sell	3301	0.10	0.68472	0.68492	0.68466
6542	2024.10.03 14:11	sell	3302	0.10	0.68470	0.68490	0.68464
6543	2024.10.03 14:11	sell	3303	0.10	0.68471	0.68491	0.68465
6544	2024.10.03 14:11	sell	3304	0.10	0.68470	0.68490	0.68464
6545	2024.10.03 14:11	sell	3305	0.10	0.68469	0.68489	0.68463
6546	2024.10.03 14:11	sell	3306	0.10	0.68470	0.68490	0.68464
6547	2024.10.03 14:11	sell	3307	0.10	0.68468	0.68488	0.68462
6548	2024.10.03 14:11	sell	3308	0.10	0.68469	0.68489	0.68463
6549	2024.10.03 14:11	sell	3309	0.10	0.68468	0.68488	0.68462
6550	2024.10.03 14:11	sell	3310	0.10	0.68467	0.68487	0.68461
6551	2024.10.03 14:11	sell	3311	0.10	0.68468	0.68488	0.68462
6552	2024.10.03 14:11	sell	3312	0.10	0.68466	0.68486	0.68460
6553	2024.10.03 14:11	sell	3313	0.10	0.68467	0.68487	0.68461
6554	2024.10.03 14:11	sell	3314	0.10	0.68466	0.68486	0.68460
6555	2024.10.03 14:11	sell	3315	0.10	0.68465	0.68485	0.68459
6556	2024.10.03 14:11	sell	3316	0.10	0.68466	0.68486	0.68460
6557	2024.10.03 14:11	sell	3317	0.10	0.68464	0.68484	0.68458
6558	2024.10.03 14:11	sell	3318	0.10	0.68465	0.68485	0.68459
6559	2024.10.03 14:11	sell	3319	0.10	0.68464	0.68484	0.68458
6560	2024.10.03 14:11	sell	3320	0.10	0.68463	0.68483	0.68457
6561	2024.10.03 14:11	sell	3321	0.10	0.68464	0.68484	0.68458
6562	2024.10.03 14:11	sell	3322	0.10	0.68462	0.68482	0.68456
6563	2024.10.03 14:11	sell	3323	0.10	0.68463	0.68483	0.68457
6564	2024.10.03 14:11	sell	3324	0.10	0.68462	0.68482	0.68456
6565	2024.10.03 14:11	sell	3325	0.10	0.68461	0.68481	0.68455
6566	2024.10.03 14:11	sell	3326	0.10	0.68462	0.68482	0.68456
6567	2024.10.03 14:11	sell	3327	0.10	0.68460	0.68480	0.68454
6568	2024.10.03 14:11	sell	3328	0.10	0.68461	0.68481	0.68455
6569	2024.10.03 14:11	sell	3329	0.10	0.68460	0.68480	0.68454
6570	2024.10.03 14:11	sell	3330	0.10	0.68461	0.68481	0.68455
6571	2024.10.03 14:11	sell	3331	0.10	0.68460	0.68480	0.68454
6572	2024.10.03 14:11	sell	3332	0.10	0.68461	0.68481	0.68455
6573	2024.10.03 14:11	sell	3333	0.10	0.68460	0.68480	0.68454
6574	2024.10.03 14:11	sell	3334	0.10	0.68461	0.68481	0.68455
6575	2024.10.03 14:11	sell	3335	0.10	0.68460	0.68480	0.68454
6576	2024.10.03 14:11	sell	3336	0.10	0.68461	0.68481	0.68455
6577	2024.10.03 14:11	sell	3337	0.10	0.68460	0.68480	0.68454
6578	2024.10.03 14:11	sell	3338	0.10	0.68461	0.68481	0.68455
6579	2024.10.03 14:11	sell	3339	0.10	0.68460	0.68480	0.68454
6580	2024.10.03 14:11	sell	3340	0.10	0.68461	0.68481	0.68455
6581	2024.10.03 14:11	sell	3341	0.10	0.68462	0.68482	0.68456
6582	2024.10.03 14:11	sell	3342	0.10	0.68461	0.68481	0.68455
6583	2024.10.03 14:11	sell	3343	0.10	0.68462	0.68482	0.68456
6584	2024.10.03 14:11	sell	3344	0.10	0.68461	0.68481	0.68455
6585	2024.10.03 14:11	sell	3345	0.10	0.68462	0.68482	0.68456
6586	2024.10.03 14:11	sell	3346	0.10	0.68461	0.68481	0.68455
6587	2024.10.03 14:11	sell	3347	0.10	0.68462	0.68482	0.68456
6588	2024.10.03 14:11	sell	3348	0.10	0.68461	0.68481	0.68455
6589	2024.10.03 14:11	sell	3349	0.10	0.68462	0.68482	0.68456
6590	2024.10.03 14:11	sell	3350	0.10	0.68461	0.68481	0.68455
6591	2024.10.03 14:11	sell	3351	0.10	0.68463	0.68483	0.68457
6592	2024.10.03 14:11	sell	3352	0.10	0.68462	0.68482	0.68456
6593	2024.10.03 14:11	sell	3353	0.10	0.68463	0.68483	0.68457
6594	2024.10.03 14:11	sell	3354	0.10	0.68462	0.68482	0.68456
6595	2024.10.03 14:11	sell	3355	0.10	0.68463	0.68483	0.68457
6596	2024.10.03 14:12	sell	3356	0.10	0.68462	0.68482	0.68456
6597	2024.10.03 14:12	sell	3357	0.10	0.68463	0.68483	0.68457
6598	2024.10.03 14:12	sell	3358	0.10	0.68462	0.68482	0.68456
6599	2024.10.03 14:12	sell	3359	0.10	0.68463	0.68483	0.68457
6600	2024.10.03 14:12	sell	3360	0.10	0.68462	0.68482	0.68456
6601	2024.10.03 14:12	sell	3361	0.10	0.68463	0.68483	0.68457
6602	2024.10.03 14:12	sell	3362	0.10	0.68462	0.68482	0.68456
6603	2024.10.03 14:12	sell	3363	0.10	0.68463	0.68483	0.68457
6604	2024.10.03 14:12	sell	3364	0.10	0.68461	0.68481	0.68455
6605	2024.10.03 14:12	sell	3365	0.10	0.68462	0.68482	0.68456
6606	2024.10.03 14:12	sell	3366	0.10	0.68461	0.68481	0.68455
6607	2024.10.03 14:12	sell	3367	0.10	0.68460	0.68480	0.68454
6608	2024.10.03 14:12	sell	3368	0.10	0.68461	0.68481	0.68455
6609	2024.10.03 14:12	sell	3369	0.10	0.68459	0.68479	0.68453
6610	2024.10.03 14:12	sell	3370	0.10	0.68460	0.68480	0.68454
6611	2024.10.03 14:12	sell	3371	0.10	0.68458	0.68478	0.68452
6612	2024.10.03 14:12	sell	3372	0.10	0.68459	0.68479	0.68453
6613	2024.10.03 14:12	sell	3373	0.10	0.68458	0.68478	0.68452
6614	2024.10.03 14:12	sell	3374	0.10	0.68458	0.68478	0.68452
6615	2024.10.03 14:12	t/p	3295	0.10	0.68466	0.68492	0.68466	0.60	6963.00
6616	2024.10.03 14:12	t/p	3297	0.10	0.68466	0.68492	0.68466	0.60	6963.60
6617	2024.10.03 14:12	t/p	3299	0.10	0.68466	0.68492	0.68466	0.60	6964.20
6618	2024.10.03 14:12	t/p	3301	0.10	0.68466	0.68492	0.68466	0.60	6964.80
6619	2024.10.03 14:12	t/p	3289	0.10	0.68465	0.68491	0.68465	0.60	6965.40
6620	2024.10.03 14:12	t/p	3291	0.10	0.68465	0.68491	0.68465	0.60	6966.00
6621	2024.10.03 14:12	t/p	3293	0.10	0.68465	0.68491	0.68465	0.60	6966.60
6622	2024.10.03 14:12	t/p	3296	0.10	0.68465	0.68491	0.68465	0.60	6967.20
6623	2024.10.03 14:12	t/p	3298	0.10	0.68465	0.68491	0.68465	0.60	6967.80
6624	2024.10.03 14:12	t/p	3300	0.10	0.68465	0.68491	0.68465	0.60	6968.40
6625	2024.10.03 14:12	t/p	3303	0.10	0.68465	0.68491	0.68465	0.60	6969.00
6626	2024.10.03 14:12	t/p	3283	0.10	0.68464	0.68490	0.68464	0.60	6969.60
6627	2024.10.03 14:12	t/p	3285	0.10	0.68464	0.68490	0.68464	0.60	6970.20
6628	2024.10.03 14:12	t/p	3287	0.10	0.68464	0.68490	0.68464	0.60	6970.80
6629	2024.10.03 14:12	t/p	3290	0.10	0.68464	0.68490	0.68464	0.60	6971.40
6630	2024.10.03 14:12	t/p	3292	0.10	0.68464	0.68490	0.68464	0.60	6972.00
6631	2024.10.03 14:12	t/p	3294	0.10	0.68464	0.68490	0.68464	0.60	6972.60
6632	2024.10.03 14:12	t/p	3302	0.10	0.68464	0.68490	0.68464	0.60	6973.20
6633	2024.10.03 14:12	t/p	3304	0.10	0.68464	0.68490	0.68464	0.60	6973.80
6634	2024.10.03 14:12	t/p	3306	0.10	0.68464	0.68490	0.68464	0.60	6974.40
6635	2024.10.03 14:13	t/p	3235	0.10	0.68463	0.68489	0.68463	0.60	6975.00
6636	2024.10.03 14:13	t/p	3237	0.10	0.68463	0.68489	0.68463	0.60	6975.60
6637	2024.10.03 14:13	t/p	3239	0.10	0.68463	0.68489	0.68463	0.60	6976.20
6638	2024.10.03 14:13	t/p	3241	0.10	0.68463	0.68489	0.68463	0.60	6976.80
6639	2024.10.03 14:13	t/p	3243	0.10	0.68463	0.68489	0.68463	0.60	6977.40
6640	2024.10.03 14:13	t/p	3245	0.10	0.68463	0.68489	0.68463	0.60	6978.00
6641	2024.10.03 14:13	t/p	3279	0.10	0.68463	0.68489	0.68463	0.60	6978.60
6642	2024.10.03 14:13	t/p	3281	0.10	0.68463	0.68489	0.68463	0.60	6979.20
6643	2024.10.03 14:13	t/p	3284	0.10	0.68463	0.68489	0.68463	0.60	6979.80
6644	2024.10.03 14:13	t/p	3286	0.10	0.68463	0.68489	0.68463	0.60	6980.40
6645	2024.10.03 14:13	t/p	3288	0.10	0.68463	0.68489	0.68463	0.60	6981.00
6646	2024.10.03 14:13	t/p	3305	0.10	0.68463	0.68489	0.68463	0.60	6981.60
6647	2024.10.03 14:13	t/p	3308	0.10	0.68463	0.68489	0.68463	0.60	6982.20
6648	2024.10.03 14:13	t/p	3234	0.10	0.68462	0.68488	0.68462	0.60	6982.80
6649	2024.10.03 14:13	t/p	3236	0.10	0.68462	0.68488	0.68462	0.60	6983.40
6650	2024.10.03 14:13	t/p	3238	0.10	0.68462	0.68488	0.68462	0.60	6984.00
6651	2024.10.03 14:13	t/p	3240	0.10	0.68462	0.68488	0.68462	0.60	6984.60
6652	2024.10.03 14:13	t/p	3242	0.10	0.68462	0.68488	0.68462	0.60	6985.20
6653	2024.10.03 14:13	t/p	3244	0.10	0.68462	0.68488	0.68462	0.60	6985.80
6654	2024.10.03 14:13	t/p	3246	0.10	0.68462	0.68488	0.68462	0.60	6986.40
6655	2024.10.03 14:13	t/p	3248	0.10	0.68462	0.68488	0.68462	0.60	6987.00
6656	2024.10.03 14:13	t/p	3250	0.10	0.68462	0.68488	0.68462	0.60	6987.60
6657	2024.10.03 14:13	t/p	3252	0.10	0.68462	0.68488	0.68462	0.60	6988.20
6658	2024.10.03 14:13	t/p	3254	0.10	0.68462	0.68488	0.68462	0.60	6988.80
6659	2024.10.03 14:13	t/p	3256	0.10	0.68462	0.68488	0.68462	0.60	6989.40
6660	2024.10.03 14:13	t/p	3274	0.10	0.68462	0.68488	0.68462	0.60	6990.00
6661	2024.10.03 14:13	t/p	3276	0.10	0.68462	0.68488	0.68462	0.60	6990.60
6662	2024.10.03 14:13	t/p	3278	0.10	0.68462	0.68488	0.68462	0.60	6991.20
6663	2024.10.03 14:13	t/p	3280	0.10	0.68462	0.68488	0.68462	0.60	6991.80
6664	2024.10.03 14:13	t/p	3282	0.10	0.68462	0.68488	0.68462	0.60	6992.40
6665	2024.10.03 14:13	t/p	3307	0.10	0.68462	0.68488	0.68462	0.60	6993.00
6666	2024.10.03 14:13	t/p	3309	0.10	0.68462	0.68488	0.68462	0.60	6993.60
6667	2024.10.03 14:13	t/p	3311	0.10	0.68462	0.68488	0.68462	0.60	6994.20
6668	2024.10.03 14:13	t/p	3233	0.10	0.68461	0.68487	0.68461	0.60	6994.80
6669	2024.10.03 14:13	t/p	3247	0.10	0.68461	0.68487	0.68461	0.60	6995.40
6670	2024.10.03 14:13	t/p	3249	0.10	0.68461	0.68487	0.68461	0.60	6996.00
6671	2024.10.03 14:13	t/p	3251	0.10	0.68461	0.68487	0.68461	0.60	6996.60
6672	2024.10.03 14:13	t/p	3253	0.10	0.68461	0.68487	0.68461	0.60	6997.20
6673	2024.10.03 14:13	t/p	3255	0.10	0.68461	0.68487	0.68461	0.60	6997.80
6674	2024.10.03 14:13	t/p	3257	0.10	0.68461	0.68487	0.68461	0.60	6998.40
6675	2024.10.03 14:13	t/p	3259	0.10	0.68461	0.68487	0.68461	0.60	6999.00
6676	2024.10.03 14:13	t/p	3261	0.10	0.68461	0.68487	0.68461	0.60	6999.60
6677	2024.10.03 14:13	t/p	3263	0.10	0.68461	0.68487	0.68461	0.60	7000.20
6678	2024.10.03 14:13	t/p	3265	0.10	0.68461	0.68487	0.68461	0.60	7000.80
6679	2024.10.03 14:13	t/p	3267	0.10	0.68461	0.68487	0.68461	0.60	7001.40
6680	2024.10.03 14:13	t/p	3269	0.10	0.68461	0.68487	0.68461	0.60	7002.00
6681	2024.10.03 14:13	t/p	3271	0.10	0.68461	0.68487	0.68461	0.60	7002.60
6682	2024.10.03 14:13	t/p	3273	0.10	0.68461	0.68487	0.68461	0.60	7003.20
6683	2024.10.03 14:13	t/p	3275	0.10	0.68461	0.68487	0.68461	0.60	7003.80
6684	2024.10.03 14:13	t/p	3277	0.10	0.68461	0.68487	0.68461	0.60	7004.40
6685	2024.10.03 14:13	t/p	3310	0.10	0.68461	0.68487	0.68461	0.60	7005.00
6686	2024.10.03 14:13	t/p	3313	0.10	0.68461	0.68487	0.68461	0.60	7005.60
6687	2024.10.03 14:13	t/p	3312	0.10	0.68460	0.68486	0.68460	0.60	7006.20
6688	2024.10.03 14:13	t/p	3314	0.10	0.68460	0.68486	0.68460	0.60	7006.80
6689	2024.10.03 14:13	t/p	3316	0.10	0.68460	0.68486	0.68460	0.60	7007.40
6690	2024.10.03 14:13	t/p	3315	0.10	0.68459	0.68485	0.68459	0.60	7008.00
6691	2024.10.03 14:13	t/p	3318	0.10	0.68459	0.68485	0.68459	0.60	7008.60
6692	2024.10.03 14:13	t/p	3317	0.10	0.68458	0.68484	0.68458	0.60	7009.20
6693	2024.10.03 14:13	t/p	3319	0.10	0.68458	0.68484	0.68458	0.60	7009.80
6694	2024.10.03 14:13	t/p	3321	0.10	0.68458	0.68484	0.68458	0.60	7010.40
6695	2024.10.03 14:13	t/p	3320	0.10	0.68457	0.68483	0.68457	0.60	7011.00
6696	2024.10.03 14:13	t/p	3323	0.10	0.68457	0.68483	0.68457	0.60	7011.60
6697	2024.10.03 14:13	t/p	3351	0.10	0.68457	0.68483	0.68457	0.60	7012.20
6698	2024.10.03 14:13	t/p	3353	0.10	0.68457	0.68483	0.68457	0.60	7012.80
6699	2024.10.03 14:13	t/p	3355	0.10	0.68457	0.68483	0.68457	0.60	7013.40
6700	2024.10.03 14:13	t/p	3357	0.10	0.68457	0.68483	0.68457	0.60	7014.00
6701	2024.10.03 14:13	t/p	3359	0.10	0.68457	0.68483	0.68457	0.60	7014.60
6702	2024.10.03 14:13	t/p	3361	0.10	0.68457	0.68483	0.68457	0.60	7015.20
6703	2024.10.03 14:13	t/p	3363	0.10	0.68457	0.68483	0.68457	0.60	7015.80
6704	2024.10.03 14:13	t/p	3322	0.10	0.68456	0.68482	0.68456	0.60	7016.40
6705	2024.10.03 14:13	t/p	3324	0.10	0.68456	0.68482	0.68456	0.60	7017.00
6706	2024.10.03 14:13	t/p	3326	0.10	0.68456	0.68482	0.68456	0.60	7017.60
6707	2024.10.03 14:13	t/p	3341	0.10	0.68456	0.68482	0.68456	0.60	7018.20
6708	2024.10.03 14:13	t/p	3343	0.10	0.68456	0.68482	0.68456	0.60	7018.80
6709	2024.10.03 14:13	t/p	3345	0.10	0.68456	0.68482	0.68456	0.60	7019.40
6710	2024.10.03 14:13	t/p	3347	0.10	0.68456	0.68482	0.68456	0.60	7020.00
6711	2024.10.03 14:13	t/p	3349	0.10	0.68456	0.68482	0.68456	0.60	7020.60
6712	2024.10.03 14:13	t/p	3352	0.10	0.68456	0.68482	0.68456	0.60	7021.20
6713	2024.10.03 14:13	t/p	3354	0.10	0.68456	0.68482	0.68456	0.60	7021.80
6714	2024.10.03 14:13	t/p	3356	0.10	0.68456	0.68482	0.68456	0.60	7022.40
6715	2024.10.03 14:13	t/p	3358	0.10	0.68456	0.68482	0.68456	0.60	7023.00
6716	2024.10.03 14:13	t/p	3360	0.10	0.68456	0.68482	0.68456	0.60	7023.60
6717	2024.10.03 14:13	t/p	3362	0.10	0.68456	0.68482	0.68456	0.60	7024.20
6718	2024.10.03 14:13	t/p	3365	0.10	0.68456	0.68482	0.68456	0.60	7024.80
6719	2024.10.03 14:13	t/p	3325	0.10	0.68455	0.68481	0.68455	0.60	7025.40
6720	2024.10.03 14:13	t/p	3328	0.10	0.68455	0.68481	0.68455	0.60	7026.00
6721	2024.10.03 14:13	t/p	3330	0.10	0.68455	0.68481	0.68455	0.60	7026.60
6722	2024.10.03 14:13	t/p	3332	0.10	0.68455	0.68481	0.68455	0.60	7027.20
6723	2024.10.03 14:13	t/p	3334	0.10	0.68455	0.68481	0.68455	0.60	7027.80
6724	2024.10.03 14:13	t/p	3336	0.10	0.68455	0.68481	0.68455	0.60	7028.40
6725	2024.10.03 14:13	t/p	3338	0.10	0.68455	0.68481	0.68455	0.60	7029.00
6726	2024.10.03 14:13	t/p	3340	0.10	0.68455	0.68481	0.68455	0.60	7029.60
6727	2024.10.03 14:13	t/p	3342	0.10	0.68455	0.68481	0.68455	0.60	7030.20
6728	2024.10.03 14:13	t/p	3344	0.10	0.68455	0.68481	0.68455	0.60	7030.80
6729	2024.10.03 14:13	t/p	3346	0.10	0.68455	0.68481	0.68455	0.60	7031.40
6730	2024.10.03 14:13	t/p	3348	0.10	0.68455	0.68481	0.68455	0.60	7032.00
6731	2024.10.03 14:13	t/p	3350	0.10	0.68455	0.68481	0.68455	0.60	7032.60
6732	2024.10.03 14:13	t/p	3364	0.10	0.68455	0.68481	0.68455	0.60	7033.20
6733	2024.10.03 14:13	t/p	3366	0.10	0.68455	0.68481	0.68455	0.60	7033.80
6734	2024.10.03 14:13	t/p	3368	0.10	0.68455	0.68481	0.68455	0.60	7034.40
6735	2024.10.03 14:13	t/p	3327	0.10	0.68454	0.68480	0.68454	0.60	7035.00
6736	2024.10.03 14:13	t/p	3329	0.10	0.68454	0.68480	0.68454	0.60	7035.60
6737	2024.10.03 14:13	t/p	3331	0.10	0.68454	0.68480	0.68454	0.60	7036.20
6738	2024.10.03 14:13	t/p	3333	0.10	0.68454	0.68480	0.68454	0.60	7036.80
6739	2024.10.03 14:13	t/p	3335	0.10	0.68454	0.68480	0.68454	0.60	7037.40
6740	2024.10.03 14:13	t/p	3337	0.10	0.68454	0.68480	0.68454	0.60	7038.00
6741	2024.10.03 14:13	t/p	3339	0.10	0.68454	0.68480	0.68454	0.60	7038.60
6742	2024.10.03 14:13	t/p	3367	0.10	0.68454	0.68480	0.68454	0.60	7039.20
6743	2024.10.03 14:13	t/p	3370	0.10	0.68454	0.68480	0.68454	0.60	7039.80
6744	2024.10.03 14:13	t/p	3369	0.10	0.68453	0.68479	0.68453	0.60	7040.40
6745	2024.10.03 14:13	t/p	3372	0.10	0.68453	0.68479	0.68453	0.60	7041.00
6746	2024.10.03 14:13	t/p	3371	0.10	0.68452	0.68478	0.68452	0.60	7041.60
6747	2024.10.03 14:13	t/p	3373	0.10	0.68452	0.68478	0.68452	0.60	7042.20
6748	2024.10.03 14:13	t/p	3374	0.10	0.68452	0.68478	0.68452	0.60	7042.80
6749	2024.10.03 15:05	buy	3375	0.10	0.68507	0.68487	0.68513
6750	2024.10.03 15:05	s/l	3375	0.10	0.68487	0.68487	0.68513	-2.00	7040.80
6751	2024.10.03 16:08	buy	3376	0.10	0.68376	0.68356	0.68382
6752	2024.10.03 16:08	buy	3377	0.10	0.68375	0.68355	0.68381
6753	2024.10.03 16:08	buy	3378	0.10	0.68374	0.68354	0.68380
6754	2024.10.03 16:08	buy	3379	0.10	0.68375	0.68355	0.68381
6755	2024.10.03 16:08	buy	3380	0.10	0.68374	0.68354	0.68380
6756	2024.10.03 16:08	buy	3381	0.10	0.68375	0.68355	0.68381
6757	2024.10.03 16:08	buy	3382	0.10	0.68374	0.68354	0.68380
6758	2024.10.03 16:08	buy	3383	0.10	0.68375	0.68355	0.68381
6759	2024.10.03 16:08	buy	3384	0.10	0.68376	0.68356	0.68382
6760	2024.10.03 16:08	buy	3385	0.10	0.68375	0.68355	0.68381
6761	2024.10.03 16:08	buy	3386	0.10	0.68376	0.68356	0.68382
6762	2024.10.03 16:08	buy	3387	0.10	0.68375	0.68355	0.68381
6763	2024.10.03 16:08	buy	3388	0.10	0.68376	0.68356	0.68382
6764	2024.10.03 16:08	buy	3389	0.10	0.68376	0.68356	0.68382
6765	2024.10.03 16:09	t/p	3378	0.10	0.68380	0.68354	0.68380	0.60	7041.40
6766	2024.10.03 16:09	t/p	3380	0.10	0.68380	0.68354	0.68380	0.60	7042.00
6767	2024.10.03 16:09	t/p	3382	0.10	0.68380	0.68354	0.68380	0.60	7042.60
6768	2024.10.03 16:09	t/p	3377	0.10	0.68381	0.68355	0.68381	0.60	7043.20
6769	2024.10.03 16:09	t/p	3379	0.10	0.68381	0.68355	0.68381	0.60	7043.80
6770	2024.10.03 16:09	t/p	3381	0.10	0.68381	0.68355	0.68381	0.60	7044.40
6771	2024.10.03 16:09	t/p	3383	0.10	0.68381	0.68355	0.68381	0.60	7045.00
6772	2024.10.03 16:09	t/p	3385	0.10	0.68381	0.68355	0.68381	0.60	7045.60
6773	2024.10.03 16:09	t/p	3387	0.10	0.68381	0.68355	0.68381	0.60	7046.20
6774	2024.10.03 16:09	t/p	3376	0.10	0.68382	0.68356	0.68382	0.60	7046.80
6775	2024.10.03 16:09	t/p	3384	0.10	0.68382	0.68356	0.68382	0.60	7047.40
6776	2024.10.03 16:09	t/p	3386	0.10	0.68382	0.68356	0.68382	0.60	7048.00
6777	2024.10.03 16:09	t/p	3388	0.10	0.68382	0.68356	0.68382	0.60	7048.60
6778	2024.10.03 16:09	t/p	3389	0.10	0.68382	0.68356	0.68382	0.60	7049.20
6779	2024.10.03 17:01	sell	3390	0.10	0.68484	0.68504	0.68478
6780	2024.10.03 17:01	sell	3391	0.10	0.68484	0.68504	0.68478
6781	2024.10.03 17:01	sell	3392	0.10	0.68484	0.68504	0.68478
6782	2024.10.03 17:01	sell	3393	0.10	0.68485	0.68505	0.68479
6783	2024.10.03 17:01	sell	3394	0.10	0.68484	0.68504	0.68478
6784	2024.10.03 17:01	sell	3395	0.10	0.68485	0.68505	0.68479
6785	2024.10.03 17:01	sell	3396	0.10	0.68484	0.68504	0.68478
6786	2024.10.03 17:01	sell	3397	0.10	0.68486	0.68506	0.68480
6787	2024.10.03 17:01	sell	3398	0.10	0.68485	0.68505	0.68479
6788	2024.10.03 17:01	sell	3399	0.10	0.68486	0.68506	0.68480
6789	2024.10.03 17:01	sell	3400	0.10	0.68485	0.68505	0.68479
6790	2024.10.03 17:01	sell	3401	0.10	0.68486	0.68506	0.68480
6791	2024.10.03 17:01	sell	3402	0.10	0.68485	0.68505	0.68479
6792	2024.10.03 17:01	sell	3403	0.10	0.68486	0.68506	0.68480
6793	2024.10.03 17:01	sell	3404	0.10	0.68484	0.68504	0.68478
6794	2024.10.03 17:01	sell	3405	0.10	0.68485	0.68505	0.68479
6795	2024.10.03 17:01	sell	3406	0.10	0.68484	0.68504	0.68478
6796	2024.10.03 17:01	t/p	3397	0.10	0.68480	0.68506	0.68480	0.60	7049.80
6797	2024.10.03 17:01	t/p	3399	0.10	0.68480	0.68506	0.68480	0.60	7050.40
6798	2024.10.03 17:01	t/p	3401	0.10	0.68480	0.68506	0.68480	0.60	7051.00
6799	2024.10.03 17:01	t/p	3403	0.10	0.68480	0.68506	0.68480	0.60	7051.60
6800	2024.10.03 17:01	t/p	3393	0.10	0.68479	0.68505	0.68479	0.60	7052.20
6801	2024.10.03 17:01	t/p	3395	0.10	0.68479	0.68505	0.68479	0.60	7052.80
6802	2024.10.03 17:01	t/p	3398	0.10	0.68479	0.68505	0.68479	0.60	7053.40
6803	2024.10.03 17:01	t/p	3400	0.10	0.68479	0.68505	0.68479	0.60	7054.00
6804	2024.10.03 17:01	t/p	3402	0.10	0.68479	0.68505	0.68479	0.60	7054.60
6805	2024.10.03 17:01	t/p	3405	0.10	0.68479	0.68505	0.68479	0.60	7055.20
6806	2024.10.03 17:01	t/p	3390	0.10	0.68478	0.68504	0.68478	0.60	7055.80
6807	2024.10.03 17:01	t/p	3391	0.10	0.68478	0.68504	0.68478	0.60	7056.40
6808	2024.10.03 17:01	t/p	3392	0.10	0.68478	0.68504	0.68478	0.60	7057.00
6809	2024.10.03 17:01	t/p	3394	0.10	0.68478	0.68504	0.68478	0.60	7057.60
6810	2024.10.03 17:01	t/p	3396	0.10	0.68478	0.68504	0.68478	0.60	7058.20
6811	2024.10.03 17:01	t/p	3404	0.10	0.68478	0.68504	0.68478	0.60	7058.80
6812	2024.10.03 17:01	t/p	3406	0.10	0.68478	0.68504	0.68478	0.60	7059.40
6813	2024.10.03 17:06	sell	3407	0.10	0.68484	0.68504	0.68478
6814	2024.10.03 17:06	sell	3408	0.10	0.68484	0.68504	0.68478
6815	2024.10.03 17:06	sell	3409	0.10	0.68485	0.68505	0.68479
6816	2024.10.03 17:06	sell	3410	0.10	0.68484	0.68504	0.68478
6817	2024.10.03 17:06	sell	3411	0.10	0.68486	0.68506	0.68480
6818	2024.10.03 17:06	sell	3412	0.10	0.68485	0.68505	0.68479
6819	2024.10.03 17:06	sell	3413	0.10	0.68486	0.68506	0.68480
6820	2024.10.03 17:06	sell	3414	0.10	0.68485	0.68505	0.68479
6821	2024.10.03 17:06	sell	3415	0.10	0.68487	0.68507	0.68481
6822	2024.10.03 17:06	sell	3416	0.10	0.68486	0.68506	0.68480
6823	2024.10.03 17:06	sell	3417	0.10	0.68487	0.68507	0.68481
6824	2024.10.03 17:06	sell	3418	0.10	0.68486	0.68506	0.68480
6825	2024.10.03 17:06	sell	3419	0.10	0.68488	0.68508	0.68482
6826	2024.10.03 17:06	sell	3420	0.10	0.68487	0.68507	0.68481
6827	2024.10.03 17:06	sell	3421	0.10	0.68488	0.68508	0.68482
6828	2024.10.03 17:06	sell	3422	0.10	0.68487	0.68507	0.68481
6829	2024.10.03 17:06	sell	3423	0.10	0.68489	0.68509	0.68483
6830	2024.10.03 17:06	sell	3424	0.10	0.68488	0.68508	0.68482
6831	2024.10.03 17:06	sell	3425	0.10	0.68489	0.68509	0.68483
6832	2024.10.03 17:06	sell	3426	0.10	0.68488	0.68508	0.68482
6833	2024.10.03 17:06	s/l	3407	0.10	0.68504	0.68504	0.68478	-2.00	7057.40
6834	2024.10.03 17:06	s/l	3408	0.10	0.68504	0.68504	0.68478	-2.00	7055.40
6835	2024.10.03 17:06	s/l	3410	0.10	0.68504	0.68504	0.68478	-2.00	7053.40
6836	2024.10.03 17:06	sell	3427	0.10	0.68490	0.68510	0.68484
6837	2024.10.03 17:06	sell	3428	0.10	0.68489	0.68509	0.68483
6838	2024.10.03 17:06	sell	3429	0.10	0.68490	0.68510	0.68484
6839	2024.10.03 17:06	s/l	3409	0.10	0.68505	0.68505	0.68479	-2.00	7051.40
6840	2024.10.03 17:06	s/l	3412	0.10	0.68505	0.68505	0.68479	-2.00	7049.40
6841	2024.10.03 17:06	s/l	3414	0.10	0.68505	0.68505	0.68479	-2.00	7047.40
6842	2024.10.03 17:06	sell	3430	0.10	0.68491	0.68511	0.68485
6843	2024.10.03 17:06	sell	3431	0.10	0.68490	0.68510	0.68484
6844	2024.10.03 17:06	sell	3432	0.10	0.68491	0.68511	0.68485
6845	2024.10.03 17:06	s/l	3411	0.10	0.68506	0.68506	0.68480	-2.00	7045.40
6846	2024.10.03 17:06	s/l	3413	0.10	0.68506	0.68506	0.68480	-2.00	7043.40
6847	2024.10.03 17:06	s/l	3416	0.10	0.68506	0.68506	0.68480	-2.00	7041.40
6848	2024.10.03 17:06	s/l	3418	0.10	0.68506	0.68506	0.68480	-2.00	7039.40
6849	2024.10.03 17:06	sell	3433	0.10	0.68492	0.68512	0.68486
6850	2024.10.03 17:06	sell	3434	0.10	0.68491	0.68511	0.68485
6851	2024.10.03 17:06	sell	3435	0.10	0.68492	0.68512	0.68486
6852	2024.10.03 17:06	s/l	3415	0.10	0.68507	0.68507	0.68481	-2.00	7037.40
6853	2024.10.03 17:06	s/l	3417	0.10	0.68507	0.68507	0.68481	-2.00	7035.40
6854	2024.10.03 17:06	s/l	3420	0.10	0.68507	0.68507	0.68481	-2.00	7033.40
6855	2024.10.03 17:06	s/l	3422	0.10	0.68507	0.68507	0.68481	-2.00	7031.40
6856	2024.10.03 17:06	sell	3436	0.10	0.68493	0.68513	0.68487
6857	2024.10.03 17:06	sell	3437	0.10	0.68492	0.68512	0.68486
6858	2024.10.03 17:06	sell	3438	0.10	0.68493	0.68513	0.68487
6859	2024.10.03 17:06	s/l	3419	0.10	0.68508	0.68508	0.68482	-2.00	7029.40
6860	2024.10.03 17:06	s/l	3421	0.10	0.68508	0.68508	0.68482	-2.00	7027.40
6861	2024.10.03 17:06	s/l	3424	0.10	0.68508	0.68508	0.68482	-2.00	7025.40
6862	2024.10.03 17:06	s/l	3426	0.10	0.68508	0.68508	0.68482	-2.00	7023.40
6863	2024.10.03 17:06	sell	3439	0.10	0.68494	0.68514	0.68488
6864	2024.10.03 17:06	sell	3440	0.10	0.68493	0.68513	0.68487
6865	2024.10.03 17:06	sell	3441	0.10	0.68494	0.68514	0.68488
6866	2024.10.03 17:06	sell	3442	0.10	0.68493	0.68513	0.68487
6867	2024.10.03 17:06	sell	3443	0.10	0.68494	0.68514	0.68488
6868	2024.10.03 17:06	sell	3444	0.10	0.68493	0.68513	0.68487
6869	2024.10.03 17:06	sell	3445	0.10	0.68494	0.68514	0.68488
6870	2024.10.03 17:06	sell	3446	0.10	0.68493	0.68513	0.68487
6871	2024.10.03 17:06	sell	3447	0.10	0.68494	0.68514	0.68488
6872	2024.10.03 17:06	sell	3448	0.10	0.68493	0.68513	0.68487
6873	2024.10.03 17:06	sell	3449	0.10	0.68494	0.68514	0.68488
6874	2024.10.03 17:06	sell	3450	0.10	0.68493	0.68513	0.68487
6875	2024.10.03 17:06	sell	3451	0.10	0.68494	0.68514	0.68488
6876	2024.10.03 17:06	sell	3452	0.10	0.68493	0.68513	0.68487
6877	2024.10.03 17:06	sell	3453	0.10	0.68494	0.68514	0.68488
6878	2024.10.03 17:06	sell	3454	0.10	0.68493	0.68513	0.68487
6879	2024.10.03 17:06	sell	3455	0.10	0.68494	0.68514	0.68488
6880	2024.10.03 17:06	sell	3456	0.10	0.68493	0.68513	0.68487
6881	2024.10.03 17:06	sell	3457	0.10	0.68492	0.68512	0.68486
6882	2024.10.03 17:06	sell	3458	0.10	0.68493	0.68513	0.68487
6883	2024.10.03 17:06	sell	3459	0.10	0.68492	0.68512	0.68486
6884	2024.10.03 17:06	sell	3460	0.10	0.68493	0.68513	0.68487
6885	2024.10.03 17:06	sell	3461	0.10	0.68492	0.68512	0.68486
6886	2024.10.03 17:06	sell	3462	0.10	0.68493	0.68513	0.68487
6887	2024.10.03 17:06	sell	3463	0.10	0.68492	0.68512	0.68486
6888	2024.10.03 17:06	sell	3464	0.10	0.68493	0.68513	0.68487
6889	2024.10.03 17:06	sell	3465	0.10	0.68492	0.68512	0.68486
6890	2024.10.03 17:06	sell	3466	0.10	0.68493	0.68513	0.68487
6891	2024.10.03 17:06	sell	3467	0.10	0.68492	0.68512	0.68486
6892	2024.10.03 17:06	sell	3468	0.10	0.68493	0.68513	0.68487
6893	2024.10.03 17:06	sell	3469	0.10	0.68492	0.68512	0.68486
6894	2024.10.03 17:06	sell	3470	0.10	0.68493	0.68513	0.68487
6895	2024.10.03 17:06	sell	3471	0.10	0.68491	0.68511	0.68485
6896	2024.10.03 17:06	sell	3472	0.10	0.68492	0.68512	0.68486
6897	2024.10.03 17:06	sell	3473	0.10	0.68491	0.68511	0.68485
6898	2024.10.03 17:06	sell	3474	0.10	0.68492	0.68512	0.68486
6899	2024.10.03 17:06	sell	3475	0.10	0.68491	0.68511	0.68485
6900	2024.10.03 17:06	sell	3476	0.10	0.68492	0.68512	0.68486
6901	2024.10.03 17:06	sell	3477	0.10	0.68491	0.68511	0.68485
6902	2024.10.03 17:06	sell	3478	0.10	0.68492	0.68512	0.68486
6903	2024.10.03 17:06	sell	3479	0.10	0.68491	0.68511	0.68485
6904	2024.10.03 17:06	sell	3480	0.10	0.68492	0.68512	0.68486
6905	2024.10.03 17:06	sell	3481	0.10	0.68491	0.68511	0.68485
6906	2024.10.03 17:06	sell	3482	0.10	0.68492	0.68512	0.68486
6907	2024.10.03 17:06	sell	3483	0.10	0.68491	0.68511	0.68485
6908	2024.10.03 17:06	sell	3484	0.10	0.68492	0.68512	0.68486
6909	2024.10.03 17:06	sell	3485	0.10	0.68491	0.68511	0.68485
6910	2024.10.03 17:06	sell	3486	0.10	0.68490	0.68510	0.68484
6911	2024.10.03 17:06	sell	3487	0.10	0.68491	0.68511	0.68485
6912	2024.10.03 17:06	sell	3488	0.10	0.68490	0.68510	0.68484
6913	2024.10.03 17:06	sell	3489	0.10	0.68491	0.68511	0.68485
6914	2024.10.03 17:06	sell	3490	0.10	0.68490	0.68510	0.68484
6915	2024.10.03 17:06	sell	3491	0.10	0.68491	0.68511	0.68485
6916	2024.10.03 17:06	sell	3492	0.10	0.68490	0.68510	0.68484
6917	2024.10.03 17:06	sell	3493	0.10	0.68491	0.68511	0.68485
6918	2024.10.03 17:06	sell	3494	0.10	0.68490	0.68510	0.68484
6919	2024.10.03 17:06	sell	3495	0.10	0.68491	0.68511	0.68485
6920	2024.10.03 17:06	sell	3496	0.10	0.68490	0.68510	0.68484
6921	2024.10.03 17:06	sell	3497	0.10	0.68491	0.68511	0.68485
6922	2024.10.03 17:06	sell	3498	0.10	0.68490	0.68510	0.68484
6923	2024.10.03 17:06	sell	3499	0.10	0.68491	0.68511	0.68485
6924	2024.10.03 17:06	sell	3500	0.10	0.68489	0.68509	0.68483
6925	2024.10.03 17:06	sell	3501	0.10	0.68490	0.68510	0.68484
6926	2024.10.03 17:06	sell	3502	0.10	0.68489	0.68509	0.68483
6927	2024.10.03 17:06	sell	3503	0.10	0.68490	0.68510	0.68484
6928	2024.10.03 17:06	sell	3504	0.10	0.68489	0.68509	0.68483
6929	2024.10.03 17:06	sell	3505	0.10	0.68490	0.68510	0.68484
6930	2024.10.03 17:06	sell	3506	0.10	0.68489	0.68509	0.68483
6931	2024.10.03 17:06	sell	3507	0.10	0.68490	0.68510	0.68484
6932	2024.10.03 17:06	sell	3508	0.10	0.68489	0.68509	0.68483
6933	2024.10.03 17:06	sell	3509	0.10	0.68490	0.68510	0.68484
6934	2024.10.03 17:06	sell	3510	0.10	0.68489	0.68509	0.68483
6935	2024.10.03 17:06	sell	3511	0.10	0.68490	0.68510	0.68484
6936	2024.10.03 17:06	sell	3512	0.10	0.68489	0.68509	0.68483
6937	2024.10.03 17:06	sell	3513	0.10	0.68490	0.68510	0.68484
6938	2024.10.03 17:06	sell	3514	0.10	0.68489	0.68509	0.68483
6939	2024.10.03 17:06	sell	3515	0.10	0.68488	0.68508	0.68482
6940	2024.10.03 17:06	sell	3516	0.10	0.68489	0.68509	0.68483
6941	2024.10.03 17:06	sell	3517	0.10	0.68488	0.68508	0.68482
6942	2024.10.03 17:06	sell	3518	0.10	0.68489	0.68509	0.68483
6943	2024.10.03 17:06	sell	3519	0.10	0.68488	0.68508	0.68482
6944	2024.10.03 17:06	sell	3520	0.10	0.68489	0.68509	0.68483
6945	2024.10.03 17:06	sell	3521	0.10	0.68488	0.68508	0.68482
6946	2024.10.03 17:06	sell	3522	0.10	0.68489	0.68509	0.68483
6947	2024.10.03 17:06	sell	3523	0.10	0.68488	0.68508	0.68482
6948	2024.10.03 17:06	sell	3524	0.10	0.68489	0.68509	0.68483
6949	2024.10.03 17:06	sell	3525	0.10	0.68488	0.68508	0.68482
6950	2024.10.03 17:06	sell	3526	0.10	0.68489	0.68509	0.68483
6951	2024.10.03 17:06	sell	3527	0.10	0.68488	0.68508	0.68482
6952	2024.10.03 17:06	sell	3528	0.10	0.68489	0.68509	0.68483
6953	2024.10.03 17:06	sell	3529	0.10	0.68487	0.68507	0.68481
6954	2024.10.03 17:06	sell	3530	0.10	0.68488	0.68508	0.68482
6955	2024.10.03 17:06	sell	3531	0.10	0.68487	0.68507	0.68481
6956	2024.10.03 17:06	sell	3532	0.10	0.68488	0.68508	0.68482
6957	2024.10.03 17:06	sell	3533	0.10	0.68487	0.68507	0.68481
6958	2024.10.03 17:06	sell	3534	0.10	0.68488	0.68508	0.68482
6959	2024.10.03 17:06	sell	3535	0.10	0.68487	0.68507	0.68481
6960	2024.10.03 17:06	sell	3536	0.10	0.68488	0.68508	0.68482
6961	2024.10.03 17:06	sell	3537	0.10	0.68487	0.68507	0.68481
6962	2024.10.03 17:06	sell	3538	0.10	0.68488	0.68508	0.68482
6963	2024.10.03 17:06	sell	3539	0.10	0.68487	0.68507	0.68481
6964	2024.10.03 17:06	sell	3540	0.10	0.68488	0.68508	0.68482
6965	2024.10.03 17:06	sell	3541	0.10	0.68487	0.68507	0.68481
6966	2024.10.03 17:06	sell	3542	0.10	0.68488	0.68508	0.68482
6967	2024.10.03 17:07	sell	3543	0.10	0.68487	0.68507	0.68481
6968	2024.10.03 17:07	sell	3544	0.10	0.68486	0.68506	0.68480
6969	2024.10.03 17:07	sell	3545	0.10	0.68487	0.68507	0.68481
6970	2024.10.03 17:07	sell	3546	0.10	0.68486	0.68506	0.68480
6971	2024.10.03 17:07	sell	3547	0.10	0.68487	0.68507	0.68481
6972	2024.10.03 17:07	sell	3548	0.10	0.68486	0.68506	0.68480
6973	2024.10.03 17:07	sell	3549	0.10	0.68487	0.68507	0.68481
6974	2024.10.03 17:07	sell	3550	0.10	0.68486	0.68506	0.68480
6975	2024.10.03 17:07	sell	3551	0.10	0.68487	0.68507	0.68481
6976	2024.10.03 17:07	sell	3552	0.10	0.68486	0.68506	0.68480
6977	2024.10.03 17:07	sell	3553	0.10	0.68487	0.68507	0.68481
6978	2024.10.03 17:07	sell	3554	0.10	0.68486	0.68506	0.68480
6979	2024.10.03 17:07	sell	3555	0.10	0.68487	0.68507	0.68481
6980	2024.10.03 17:07	sell	3556	0.10	0.68486	0.68506	0.68480
6981	2024.10.03 17:07	sell	3557	0.10	0.68487	0.68507	0.68481
6982	2024.10.03 17:07	sell	3558	0.10	0.68485	0.68505	0.68479
6983	2024.10.03 17:07	sell	3559	0.10	0.68486	0.68506	0.68480
6984	2024.10.03 17:07	sell	3560	0.10	0.68485	0.68505	0.68479
6985	2024.10.03 17:07	sell	3561	0.10	0.68486	0.68506	0.68480
6986	2024.10.03 17:07	sell	3562	0.10	0.68485	0.68505	0.68479
6987	2024.10.03 17:07	sell	3563	0.10	0.68486	0.68506	0.68480
6988	2024.10.03 17:07	sell	3564	0.10	0.68485	0.68505	0.68479
6989	2024.10.03 17:07	sell	3565	0.10	0.68486	0.68506	0.68480
6990	2024.10.03 17:07	sell	3566	0.10	0.68485	0.68505	0.68479
6991	2024.10.03 17:07	sell	3567	0.10	0.68486	0.68506	0.68480
6992	2024.10.03 17:07	sell	3568	0.10	0.68485	0.68505	0.68479
6993	2024.10.03 17:07	sell	3569	0.10	0.68486	0.68506	0.68480
6994	2024.10.03 17:07	sell	3570	0.10	0.68485	0.68505	0.68479
6995	2024.10.03 17:07	sell	3571	0.10	0.68486	0.68506	0.68480
6996	2024.10.03 17:07	sell	3572	0.10	0.68485	0.68505	0.68479
6997	2024.10.03 17:07	sell	3573	0.10	0.68484	0.68504	0.68478
6998	2024.10.03 17:07	sell	3574	0.10	0.68485	0.68505	0.68479
6999	2024.10.03 17:07	sell	3575	0.10	0.68484	0.68504	0.68478
7000	2024.10.03 17:07	sell	3576	0.10	0.68485	0.68505	0.68479
7001	2024.10.03 17:07	sell	3577	0.10	0.68484	0.68504	0.68478
7002	2024.10.03 17:07	sell	3578	0.10	0.68485	0.68505	0.68479
7003	2024.10.03 17:07	sell	3579	0.10	0.68484	0.68504	0.68478
7004	2024.10.03 17:07	sell	3580	0.10	0.68485	0.68505	0.68479
7005	2024.10.03 17:07	sell	3581	0.10	0.68484	0.68504	0.68478
7006	2024.10.03 17:07	sell	3582	0.10	0.68485	0.68505	0.68479
7007	2024.10.03 17:07	sell	3583	0.10	0.68484	0.68504	0.68478
7008	2024.10.03 17:07	sell	3584	0.10	0.68485	0.68505	0.68479
7009	2024.10.03 17:07	sell	3585	0.10	0.68484	0.68504	0.68478
7010	2024.10.03 17:07	sell	3586	0.10	0.68485	0.68505	0.68479
7011	2024.10.03 17:07	sell	3587	0.10	0.68484	0.68504	0.68478
7012	2024.10.03 17:07	sell	3588	0.10	0.68484	0.68504	0.68478
7013	2024.10.03 17:07	sell	3589	0.10	0.68484	0.68504	0.68478
7014	2024.10.03 17:07	sell	3590	0.10	0.68484	0.68504	0.68478
7015	2024.10.03 17:07	sell	3591	0.10	0.68484	0.68504	0.68478
7016	2024.10.03 17:07	sell	3592	0.10	0.68484	0.68504	0.68478
7017	2024.10.03 17:07	sell	3593	0.10	0.68484	0.68504	0.68478
7018	2024.10.03 17:07	sell	3594	0.10	0.68484	0.68504	0.68478
7019	2024.10.03 17:07	sell	3595	0.10	0.68484	0.68504	0.68478
7020	2024.10.03 17:07	sell	3596	0.10	0.68485	0.68505	0.68479
7021	2024.10.03 17:07	sell	3597	0.10	0.68484	0.68504	0.68478
7022	2024.10.03 17:07	sell	3598	0.10	0.68485	0.68505	0.68479
7023	2024.10.03 17:07	sell	3599	0.10	0.68486	0.68506	0.68480
7024	2024.10.03 17:07	sell	3600	0.10	0.68485	0.68505	0.68479
7025	2024.10.03 17:07	sell	3601	0.10	0.68486	0.68506	0.68480
7026	2024.10.03 17:07	sell	3602	0.10	0.68487	0.68507	0.68481
7027	2024.10.03 17:07	sell	3603	0.10	0.68486	0.68506	0.68480
7028	2024.10.03 17:07	sell	3604	0.10	0.68487	0.68507	0.68481
7029	2024.10.03 17:07	sell	3605	0.10	0.68488	0.68508	0.68482
7030	2024.10.03 17:07	sell	3606	0.10	0.68487	0.68507	0.68481
7031	2024.10.03 17:07	sell	3607	0.10	0.68488	0.68508	0.68482
7032	2024.10.03 17:07	sell	3608	0.10	0.68489	0.68509	0.68483
7033	2024.10.03 17:07	sell	3609	0.10	0.68488	0.68508	0.68482
7034	2024.10.03 17:07	sell	3610	0.10	0.68489	0.68509	0.68483
7035	2024.10.03 17:07	s/l	3573	0.10	0.68504	0.68504	0.68478	-2.00	7021.40
7036	2024.10.03 17:07	s/l	3575	0.10	0.68504	0.68504	0.68478	-2.00	7019.40
7037	2024.10.03 17:07	s/l	3577	0.10	0.68504	0.68504	0.68478	-2.00	7017.40
7038	2024.10.03 17:07	s/l	3579	0.10	0.68504	0.68504	0.68478	-2.00	7015.40
7039	2024.10.03 17:07	s/l	3581	0.10	0.68504	0.68504	0.68478	-2.00	7013.40
7040	2024.10.03 17:07	s/l	3583	0.10	0.68504	0.68504	0.68478	-2.00	7011.40
7041	2024.10.03 17:07	s/l	3585	0.10	0.68504	0.68504	0.68478	-2.00	7009.40
7042	2024.10.03 17:07	s/l	3587	0.10	0.68504	0.68504	0.68478	-2.00	7007.40
7043	2024.10.03 17:07	s/l	3588	0.10	0.68504	0.68504	0.68478	-2.00	7005.40
7044	2024.10.03 17:07	s/l	3589	0.10	0.68504	0.68504	0.68478	-2.00	7003.40
7045	2024.10.03 17:07	s/l	3590	0.10	0.68504	0.68504	0.68478	-2.00	7001.40
7046	2024.10.03 17:07	s/l	3591	0.10	0.68504	0.68504	0.68478	-2.00	6999.40
7047	2024.10.03 17:07	s/l	3592	0.10	0.68504	0.68504	0.68478	-2.00	6997.40
7048	2024.10.03 17:07	s/l	3593	0.10	0.68504	0.68504	0.68478	-2.00	6995.40
7049	2024.10.03 17:07	s/l	3594	0.10	0.68504	0.68504	0.68478	-2.00	6993.40
7050	2024.10.03 17:07	s/l	3595	0.10	0.68504	0.68504	0.68478	-2.00	6991.40
7051	2024.10.03 17:07	s/l	3597	0.10	0.68504	0.68504	0.68478	-2.00	6989.40
7052	2024.10.03 17:07	sell	3611	0.10	0.68490	0.68510	0.68484
7053	2024.10.03 17:07	sell	3612	0.10	0.68489	0.68509	0.68483
7054	2024.10.03 17:07	sell	3613	0.10	0.68490	0.68510	0.68484
7055	2024.10.03 17:07	s/l	3558	0.10	0.68505	0.68505	0.68479	-2.00	6987.40
7056	2024.10.03 17:07	s/l	3560	0.10	0.68505	0.68505	0.68479	-2.00	6985.40
7057	2024.10.03 17:07	s/l	3562	0.10	0.68505	0.68505	0.68479	-2.00	6983.40
7058	2024.10.03 17:07	s/l	3564	0.10	0.68505	0.68505	0.68479	-2.00	6981.40
7059	2024.10.03 17:07	s/l	3566	0.10	0.68505	0.68505	0.68479	-2.00	6979.40
7060	2024.10.03 17:07	s/l	3568	0.10	0.68505	0.68505	0.68479	-2.00	6977.40
7061	2024.10.03 17:07	s/l	3570	0.10	0.68505	0.68505	0.68479	-2.00	6975.40
7062	2024.10.03 17:07	s/l	3572	0.10	0.68505	0.68505	0.68479	-2.00	6973.40
7063	2024.10.03 17:07	s/l	3574	0.10	0.68505	0.68505	0.68479	-2.00	6971.40
7064	2024.10.03 17:07	s/l	3576	0.10	0.68505	0.68505	0.68479	-2.00	6969.40
7065	2024.10.03 17:07	s/l	3578	0.10	0.68505	0.68505	0.68479	-2.00	6967.40
7066	2024.10.03 17:07	s/l	3580	0.10	0.68505	0.68505	0.68479	-2.00	6965.40
7067	2024.10.03 17:07	s/l	3582	0.10	0.68505	0.68505	0.68479	-2.00	6963.40
7068	2024.10.03 17:07	s/l	3584	0.10	0.68505	0.68505	0.68479	-2.00	6961.40
7069	2024.10.03 17:07	s/l	3586	0.10	0.68505	0.68505	0.68479	-2.00	6959.40
7070	2024.10.03 17:07	s/l	3596	0.10	0.68505	0.68505	0.68479	-2.00	6957.40
7071	2024.10.03 17:07	s/l	3598	0.10	0.68505	0.68505	0.68479	-2.00	6955.40
7072	2024.10.03 17:07	s/l	3600	0.10	0.68505	0.68505	0.68479	-2.00	6953.40
7073	2024.10.03 17:07	sell	3614	0.10	0.68491	0.68511	0.68485
7074	2024.10.03 17:07	sell	3615	0.10	0.68490	0.68510	0.68484
7075	2024.10.03 17:07	sell	3616	0.10	0.68491	0.68511	0.68485
7076	2024.10.03 17:07	s/l	3544	0.10	0.68506	0.68506	0.68480	-2.00	6951.40
7077	2024.10.03 17:07	s/l	3546	0.10	0.68506	0.68506	0.68480	-2.00	6949.40
7078	2024.10.03 17:07	s/l	3548	0.10	0.68506	0.68506	0.68480	-2.00	6947.40
7079	2024.10.03 17:07	s/l	3550	0.10	0.68506	0.68506	0.68480	-2.00	6945.40
7080	2024.10.03 17:07	s/l	3552	0.10	0.68506	0.68506	0.68480	-2.00	6943.40
7081	2024.10.03 17:07	s/l	3554	0.10	0.68506	0.68506	0.68480	-2.00	6941.40
7082	2024.10.03 17:07	s/l	3556	0.10	0.68506	0.68506	0.68480	-2.00	6939.40
7083	2024.10.03 17:07	s/l	3559	0.10	0.68506	0.68506	0.68480	-2.00	6937.40
7084	2024.10.03 17:07	s/l	3561	0.10	0.68506	0.68506	0.68480	-2.00	6935.40
7085	2024.10.03 17:07	s/l	3563	0.10	0.68506	0.68506	0.68480	-2.00	6933.40
7086	2024.10.03 17:07	s/l	3565	0.10	0.68506	0.68506	0.68480	-2.00	6931.40
7087	2024.10.03 17:07	s/l	3567	0.10	0.68506	0.68506	0.68480	-2.00	6929.40
7088	2024.10.03 17:07	s/l	3569	0.10	0.68506	0.68506	0.68480	-2.00	6927.40
7089	2024.10.03 17:07	s/l	3571	0.10	0.68506	0.68506	0.68480	-2.00	6925.40
7090	2024.10.03 17:07	s/l	3599	0.10	0.68506	0.68506	0.68480	-2.00	6923.40
7091	2024.10.03 17:07	s/l	3601	0.10	0.68506	0.68506	0.68480	-2.00	6921.40
7092	2024.10.03 17:07	s/l	3603	0.10	0.68506	0.68506	0.68480	-2.00	6919.40
7093	2024.10.03 17:07	sell	3617	0.10	0.68492	0.68512	0.68486
7094	2024.10.03 17:07	sell	3618	0.10	0.68491	0.68511	0.68485
7095	2024.10.03 17:07	s/l	3529	0.10	0.68507	0.68507	0.68481	-2.00	6917.40
7096	2024.10.03 17:07	s/l	3531	0.10	0.68507	0.68507	0.68481	-2.00	6915.40
7097	2024.10.03 17:07	s/l	3533	0.10	0.68507	0.68507	0.68481	-2.00	6913.40
7098	2024.10.03 17:07	s/l	3535	0.10	0.68507	0.68507	0.68481	-2.00	6911.40
7099	2024.10.03 17:07	s/l	3537	0.10	0.68507	0.68507	0.68481	-2.00	6909.40
7100	2024.10.03 17:07	s/l	3539	0.10	0.68507	0.68507	0.68481	-2.00	6907.40
7101	2024.10.03 17:07	s/l	3541	0.10	0.68507	0.68507	0.68481	-2.00	6905.40
7102	2024.10.03 17:07	s/l	3543	0.10	0.68507	0.68507	0.68481	-2.00	6903.40
7103	2024.10.03 17:07	s/l	3545	0.10	0.68507	0.68507	0.68481	-2.00	6901.40
7104	2024.10.03 17:07	s/l	3547	0.10	0.68507	0.68507	0.68481	-2.00	6899.40
7105	2024.10.03 17:07	s/l	3549	0.10	0.68507	0.68507	0.68481	-2.00	6897.40
7106	2024.10.03 17:07	s/l	3551	0.10	0.68507	0.68507	0.68481	-2.00	6895.40
7107	2024.10.03 17:07	s/l	3553	0.10	0.68507	0.68507	0.68481	-2.00	6893.40
7108	2024.10.03 17:07	s/l	3555	0.10	0.68507	0.68507	0.68481	-2.00	6891.40
7109	2024.10.03 17:07	s/l	3557	0.10	0.68507	0.68507	0.68481	-2.00	6889.40
7110	2024.10.03 17:07	s/l	3602	0.10	0.68507	0.68507	0.68481	-2.00	6887.40
7111	2024.10.03 17:07	s/l	3604	0.10	0.68507	0.68507	0.68481	-2.00	6885.40
7112	2024.10.03 17:07	s/l	3606	0.10	0.68507	0.68507	0.68481	-2.00	6883.40
7113	2024.10.03 17:07	sell	3619	0.10	0.68493	0.68513	0.68487
7114	2024.10.03 17:07	sell	3620	0.10	0.68492	0.68512	0.68486
7115	2024.10.03 17:07	sell	3621	0.10	0.68493	0.68513	0.68487
7116	2024.10.03 17:07	sell	3622	0.10	0.68492	0.68512	0.68486
7117	2024.10.03 17:07	s/l	3515	0.10	0.68508	0.68508	0.68482	-2.00	6881.40
7118	2024.10.03 17:07	s/l	3517	0.10	0.68508	0.68508	0.68482	-2.00	6879.40
7119	2024.10.03 17:07	s/l	3519	0.10	0.68508	0.68508	0.68482	-2.00	6877.40
7120	2024.10.03 17:07	s/l	3521	0.10	0.68508	0.68508	0.68482	-2.00	6875.40
7121	2024.10.03 17:07	s/l	3523	0.10	0.68508	0.68508	0.68482	-2.00	6873.40
7122	2024.10.03 17:07	s/l	3525	0.10	0.68508	0.68508	0.68482	-2.00	6871.40
7123	2024.10.03 17:07	s/l	3527	0.10	0.68508	0.68508	0.68482	-2.00	6869.40
7124	2024.10.03 17:07	s/l	3530	0.10	0.68508	0.68508	0.68482	-2.00	6867.40
7125	2024.10.03 17:07	s/l	3532	0.10	0.68508	0.68508	0.68482	-2.00	6865.40
7126	2024.10.03 17:07	s/l	3534	0.10	0.68508	0.68508	0.68482	-2.00	6863.40
7127	2024.10.03 17:07	s/l	3536	0.10	0.68508	0.68508	0.68482	-2.00	6861.40
7128	2024.10.03 17:07	s/l	3538	0.10	0.68508	0.68508	0.68482	-2.00	6859.40
7129	2024.10.03 17:07	s/l	3540	0.10	0.68508	0.68508	0.68482	-2.00	6857.40
7130	2024.10.03 17:07	s/l	3542	0.10	0.68508	0.68508	0.68482	-2.00	6855.40
7131	2024.10.03 17:07	s/l	3605	0.10	0.68508	0.68508	0.68482	-2.00	6853.40
7132	2024.10.03 17:07	s/l	3607	0.10	0.68508	0.68508	0.68482	-2.00	6851.40
7133	2024.10.03 17:07	s/l	3609	0.10	0.68508	0.68508	0.68482	-2.00	6849.40
7134	2024.10.03 17:07	sell	3623	0.10	0.68494	0.68514	0.68488
7135	2024.10.03 17:07	sell	3624	0.10	0.68493	0.68513	0.68487
7136	2024.10.03 17:07	sell	3625	0.10	0.68494	0.68514	0.68488
7137	2024.10.03 17:07	sell	3626	0.10	0.68493	0.68513	0.68487
7138	2024.10.03 17:07	s/l	3423	0.10	0.68509	0.68509	0.68483	-2.00	6847.40
7139	2024.10.03 17:07	s/l	3425	0.10	0.68509	0.68509	0.68483	-2.00	6845.40
7140	2024.10.03 17:07	s/l	3428	0.10	0.68509	0.68509	0.68483	-2.00	6843.40
7141	2024.10.03 17:07	s/l	3500	0.10	0.68509	0.68509	0.68483	-2.00	6841.40
7142	2024.10.03 17:07	s/l	3502	0.10	0.68509	0.68509	0.68483	-2.00	6839.40
7143	2024.10.03 17:07	s/l	3504	0.10	0.68509	0.68509	0.68483	-2.00	6837.40
7144	2024.10.03 17:07	s/l	3506	0.10	0.68509	0.68509	0.68483	-2.00	6835.40
7145	2024.10.03 17:07	s/l	3508	0.10	0.68509	0.68509	0.68483	-2.00	6833.40
7146	2024.10.03 17:07	s/l	3510	0.10	0.68509	0.68509	0.68483	-2.00	6831.40
7147	2024.10.03 17:07	s/l	3512	0.10	0.68509	0.68509	0.68483	-2.00	6829.40
7148	2024.10.03 17:07	s/l	3514	0.10	0.68509	0.68509	0.68483	-2.00	6827.40
7149	2024.10.03 17:07	s/l	3516	0.10	0.68509	0.68509	0.68483	-2.00	6825.40
7150	2024.10.03 17:07	s/l	3518	0.10	0.68509	0.68509	0.68483	-2.00	6823.40
7151	2024.10.03 17:07	s/l	3520	0.10	0.68509	0.68509	0.68483	-2.00	6821.40
7152	2024.10.03 17:07	s/l	3522	0.10	0.68509	0.68509	0.68483	-2.00	6819.40
7153	2024.10.03 17:07	s/l	3524	0.10	0.68509	0.68509	0.68483	-2.00	6817.40
7154	2024.10.03 17:07	s/l	3526	0.10	0.68509	0.68509	0.68483	-2.00	6815.40
7155	2024.10.03 17:07	s/l	3528	0.10	0.68509	0.68509	0.68483	-2.00	6813.40
7156	2024.10.03 17:07	s/l	3608	0.10	0.68509	0.68509	0.68483	-2.00	6811.40
7157	2024.10.03 17:07	s/l	3610	0.10	0.68509	0.68509	0.68483	-2.00	6809.40
7158	2024.10.03 17:07	s/l	3612	0.10	0.68509	0.68509	0.68483	-2.00	6807.40
7159	2024.10.03 17:07	sell	3627	0.10	0.68495	0.68515	0.68489
7160	2024.10.03 17:07	sell	3628	0.10	0.68494	0.68514	0.68488
7161	2024.10.03 17:07	sell	3629	0.10	0.68495	0.68515	0.68489
7162	2024.10.03 17:07	sell	3630	0.10	0.68494	0.68514	0.68488
7163	2024.10.03 17:07	s/l	3427	0.10	0.68510	0.68510	0.68484	-2.00	6805.40
7164	2024.10.03 17:07	s/l	3429	0.10	0.68510	0.68510	0.68484	-2.00	6803.40
7165	2024.10.03 17:07	s/l	3431	0.10	0.68510	0.68510	0.68484	-2.00	6801.40
7166	2024.10.03 17:07	s/l	3486	0.10	0.68510	0.68510	0.68484	-2.00	6799.40
7167	2024.10.03 17:07	s/l	3488	0.10	0.68510	0.68510	0.68484	-2.00	6797.40
7168	2024.10.03 17:07	s/l	3490	0.10	0.68510	0.68510	0.68484	-2.00	6795.40
7169	2024.10.03 17:07	s/l	3492	0.10	0.68510	0.68510	0.68484	-2.00	6793.40
7170	2024.10.03 17:07	s/l	3494	0.10	0.68510	0.68510	0.68484	-2.00	6791.40
7171	2024.10.03 17:07	s/l	3496	0.10	0.68510	0.68510	0.68484	-2.00	6789.40
7172	2024.10.03 17:07	s/l	3498	0.10	0.68510	0.68510	0.68484	-2.00	6787.40
7173	2024.10.03 17:07	s/l	3501	0.10	0.68510	0.68510	0.68484	-2.00	6785.40
7174	2024.10.03 17:07	s/l	3503	0.10	0.68510	0.68510	0.68484	-2.00	6783.40
7175	2024.10.03 17:07	s/l	3505	0.10	0.68510	0.68510	0.68484	-2.00	6781.40
7176	2024.10.03 17:07	s/l	3507	0.10	0.68510	0.68510	0.68484	-2.00	6779.40
7177	2024.10.03 17:07	s/l	3509	0.10	0.68510	0.68510	0.68484	-2.00	6777.40
7178	2024.10.03 17:07	s/l	3511	0.10	0.68510	0.68510	0.68484	-2.00	6775.40
7179	2024.10.03 17:07	s/l	3513	0.10	0.68510	0.68510	0.68484	-2.00	6773.40
7180	2024.10.03 17:07	s/l	3611	0.10	0.68510	0.68510	0.68484	-2.00	6771.40
7181	2024.10.03 17:07	s/l	3613	0.10	0.68510	0.68510	0.68484	-2.00	6769.40
7182	2024.10.03 17:07	s/l	3615	0.10	0.68510	0.68510	0.68484	-2.00	6767.40
7183	2024.10.03 17:07	sell	3631	0.10	0.68496	0.68516	0.68490
7184	2024.10.03 17:07	sell	3632	0.10	0.68495	0.68515	0.68489
7185	2024.10.03 17:07	sell	3633	0.10	0.68496	0.68516	0.68490
7186	2024.10.03 17:07	sell	3634	0.10	0.68495	0.68515	0.68489
7187	2024.10.03 17:07	s/l	3430	0.10	0.68511	0.68511	0.68485	-2.00	6765.40
7188	2024.10.03 17:07	s/l	3432	0.10	0.68511	0.68511	0.68485	-2.00	6763.40
7189	2024.10.03 17:07	s/l	3434	0.10	0.68511	0.68511	0.68485	-2.00	6761.40
7190	2024.10.03 17:07	s/l	3471	0.10	0.68511	0.68511	0.68485	-2.00	6759.40
7191	2024.10.03 17:07	s/l	3473	0.10	0.68511	0.68511	0.68485	-2.00	6757.40
7192	2024.10.03 17:07	s/l	3475	0.10	0.68511	0.68511	0.68485	-2.00	6755.40
7193	2024.10.03 17:07	s/l	3477	0.10	0.68511	0.68511	0.68485	-2.00	6753.40
7194	2024.10.03 17:07	s/l	3479	0.10	0.68511	0.68511	0.68485	-2.00	6751.40
7195	2024.10.03 17:07	s/l	3481	0.10	0.68511	0.68511	0.68485	-2.00	6749.40
7196	2024.10.03 17:07	s/l	3483	0.10	0.68511	0.68511	0.68485	-2.00	6747.40
7197	2024.10.03 17:07	s/l	3485	0.10	0.68511	0.68511	0.68485	-2.00	6745.40
7198	2024.10.03 17:07	s/l	3487	0.10	0.68511	0.68511	0.68485	-2.00	6743.40
7199	2024.10.03 17:07	s/l	3489	0.10	0.68511	0.68511	0.68485	-2.00	6741.40
7200	2024.10.03 17:07	s/l	3491	0.10	0.68511	0.68511	0.68485	-2.00	6739.40
7201	2024.10.03 17:07	s/l	3493	0.10	0.68511	0.68511	0.68485	-2.00	6737.40
7202	2024.10.03 17:07	s/l	3495	0.10	0.68511	0.68511	0.68485	-2.00	6735.40
7203	2024.10.03 17:07	s/l	3497	0.10	0.68511	0.68511	0.68485	-2.00	6733.40
7204	2024.10.03 17:07	s/l	3499	0.10	0.68511	0.68511	0.68485	-2.00	6731.40
7205	2024.10.03 17:07	s/l	3614	0.10	0.68511	0.68511	0.68485	-2.00	6729.40
7206	2024.10.03 17:07	s/l	3616	0.10	0.68511	0.68511	0.68485	-2.00	6727.40
7207	2024.10.03 17:07	s/l	3618	0.10	0.68511	0.68511	0.68485	-2.00	6725.40
7208	2024.10.03 17:07	sell	3635	0.10	0.68497	0.68517	0.68491
7209	2024.10.03 17:07	sell	3636	0.10	0.68496	0.68516	0.68490
7210	2024.10.03 17:07	sell	3637	0.10	0.68497	0.68517	0.68491
7211	2024.10.03 17:07	sell	3638	0.10	0.68496	0.68516	0.68490
7212	2024.10.03 17:07	s/l	3433	0.10	0.68512	0.68512	0.68486	-2.00	6723.40
7213	2024.10.03 17:07	s/l	3435	0.10	0.68512	0.68512	0.68486	-2.00	6721.40
7214	2024.10.03 17:07	s/l	3437	0.10	0.68512	0.68512	0.68486	-2.00	6719.40
7215	2024.10.03 17:07	s/l	3457	0.10	0.68512	0.68512	0.68486	-2.00	6717.40
7216	2024.10.03 17:07	s/l	3459	0.10	0.68512	0.68512	0.68486	-2.00	6715.40
7217	2024.10.03 17:07	s/l	3461	0.10	0.68512	0.68512	0.68486	-2.00	6713.40
7218	2024.10.03 17:07	s/l	3463	0.10	0.68512	0.68512	0.68486	-2.00	6711.40
7219	2024.10.03 17:07	s/l	3465	0.10	0.68512	0.68512	0.68486	-2.00	6709.40
7220	2024.10.03 17:07	s/l	3467	0.10	0.68512	0.68512	0.68486	-2.00	6707.40
7221	2024.10.03 17:07	s/l	3469	0.10	0.68512	0.68512	0.68486	-2.00	6705.40
7222	2024.10.03 17:07	s/l	3472	0.10	0.68512	0.68512	0.68486	-2.00	6703.40
7223	2024.10.03 17:07	s/l	3474	0.10	0.68512	0.68512	0.68486	-2.00	6701.40
7224	2024.10.03 17:07	s/l	3476	0.10	0.68512	0.68512	0.68486	-2.00	6699.40
7225	2024.10.03 17:07	s/l	3478	0.10	0.68512	0.68512	0.68486	-2.00	6697.40
7226	2024.10.03 17:07	s/l	3480	0.10	0.68512	0.68512	0.68486	-2.00	6695.40
7227	2024.10.03 17:07	s/l	3482	0.10	0.68512	0.68512	0.68486	-2.00	6693.40
7228	2024.10.03 17:07	s/l	3484	0.10	0.68512	0.68512	0.68486	-2.00	6691.40
7229	2024.10.03 17:07	s/l	3617	0.10	0.68512	0.68512	0.68486	-2.00	6689.40
7230	2024.10.03 17:07	s/l	3620	0.10	0.68512	0.68512	0.68486	-2.00	6687.40
7231	2024.10.03 17:07	s/l	3622	0.10	0.68512	0.68512	0.68486	-2.00	6685.40
7232	2024.10.03 17:07	sell	3639	0.10	0.68498	0.68518	0.68492
7233	2024.10.03 17:07	sell	3640	0.10	0.68497	0.68517	0.68491
7234	2024.10.03 17:07	sell	3641	0.10	0.68498	0.68518	0.68492
7235	2024.10.03 17:07	sell	3642	0.10	0.68497	0.68517	0.68491
7236	2024.10.03 17:07	s/l	3436	0.10	0.68513	0.68513	0.68487	-2.00	6683.40
7237	2024.10.03 17:07	s/l	3438	0.10	0.68513	0.68513	0.68487	-2.00	6681.40
7238	2024.10.03 17:07	s/l	3440	0.10	0.68513	0.68513	0.68487	-2.00	6679.40
7239	2024.10.03 17:07	s/l	3442	0.10	0.68513	0.68513	0.68487	-2.00	6677.40
7240	2024.10.03 17:07	s/l	3444	0.10	0.68513	0.68513	0.68487	-2.00	6675.40
7241	2024.10.03 17:07	s/l	3446	0.10	0.68513	0.68513	0.68487	-2.00	6673.40
7242	2024.10.03 17:07	s/l	3448	0.10	0.68513	0.68513	0.68487	-2.00	6671.40
7243	2024.10.03 17:07	s/l	3450	0.10	0.68513	0.68513	0.68487	-2.00	6669.40
7244	2024.10.03 17:07	s/l	3452	0.10	0.68513	0.68513	0.68487	-2.00	6667.40
7245	2024.10.03 17:07	s/l	3454	0.10	0.68513	0.68513	0.68487	-2.00	6665.40
7246	2024.10.03 17:07	s/l	3456	0.10	0.68513	0.68513	0.68487	-2.00	6663.40
7247	2024.10.03 17:07	s/l	3458	0.10	0.68513	0.68513	0.68487	-2.00	6661.40
7248	2024.10.03 17:07	s/l	3460	0.10	0.68513	0.68513	0.68487	-2.00	6659.40
7249	2024.10.03 17:07	s/l	3462	0.10	0.68513	0.68513	0.68487	-2.00	6657.40
7250	2024.10.03 17:07	s/l	3464	0.10	0.68513	0.68513	0.68487	-2.00	6655.40
7251	2024.10.03 17:07	s/l	3466	0.10	0.68513	0.68513	0.68487	-2.00	6653.40
7252	2024.10.03 17:07	s/l	3468	0.10	0.68513	0.68513	0.68487	-2.00	6651.40
7253	2024.10.03 17:07	s/l	3470	0.10	0.68513	0.68513	0.68487	-2.00	6649.40
7254	2024.10.03 17:07	s/l	3619	0.10	0.68513	0.68513	0.68487	-2.00	6647.40
7255	2024.10.03 17:07	s/l	3621	0.10	0.68513	0.68513	0.68487	-2.00	6645.40
7256	2024.10.03 17:07	s/l	3624	0.10	0.68513	0.68513	0.68487	-2.00	6643.40
7257	2024.10.03 17:07	s/l	3626	0.10	0.68513	0.68513	0.68487	-2.00	6641.40
7258	2024.10.03 17:07	sell	3643	0.10	0.68499	0.68519	0.68493
7259	2024.10.03 17:07	sell	3644	0.10	0.68498	0.68518	0.68492
7260	2024.10.03 17:07	sell	3645	0.10	0.68499	0.68519	0.68493
7261	2024.10.03 17:07	sell	3646	0.10	0.68498	0.68518	0.68492
7262	2024.10.03 17:07	s/l	3439	0.10	0.68514	0.68514	0.68488	-2.00	6639.40
7263	2024.10.03 17:07	s/l	3441	0.10	0.68514	0.68514	0.68488	-2.00	6637.40
7264	2024.10.03 17:07	s/l	3443	0.10	0.68514	0.68514	0.68488	-2.00	6635.40
7265	2024.10.03 17:07	s/l	3445	0.10	0.68514	0.68514	0.68488	-2.00	6633.40
7266	2024.10.03 17:07	s/l	3447	0.10	0.68514	0.68514	0.68488	-2.00	6631.40
7267	2024.10.03 17:07	s/l	3449	0.10	0.68514	0.68514	0.68488	-2.00	6629.40
7268	2024.10.03 17:07	s/l	3451	0.10	0.68514	0.68514	0.68488	-2.00	6627.40
7269	2024.10.03 17:07	s/l	3453	0.10	0.68514	0.68514	0.68488	-2.00	6625.40
7270	2024.10.03 17:07	s/l	3455	0.10	0.68514	0.68514	0.68488	-2.00	6623.40
7271	2024.10.03 17:07	s/l	3623	0.10	0.68514	0.68514	0.68488	-2.00	6621.40
7272	2024.10.03 17:07	s/l	3625	0.10	0.68514	0.68514	0.68488	-2.00	6619.40
7273	2024.10.03 17:07	s/l	3628	0.10	0.68514	0.68514	0.68488	-2.00	6617.40
7274	2024.10.03 17:07	s/l	3630	0.10	0.68514	0.68514	0.68488	-2.00	6615.40
7275	2024.10.03 17:07	sell	3647	0.10	0.68500	0.68520	0.68494
7276	2024.10.03 17:07	sell	3648	0.10	0.68499	0.68519	0.68493
7277	2024.10.03 17:07	sell	3649	0.10	0.68500	0.68520	0.68494
7278	2024.10.03 17:07	sell	3650	0.10	0.68499	0.68519	0.68493
7279	2024.10.03 17:07	s/l	3627	0.10	0.68515	0.68515	0.68489	-2.00	6613.40
7280	2024.10.03 17:07	s/l	3629	0.10	0.68515	0.68515	0.68489	-2.00	6611.40
7281	2024.10.03 17:07	s/l	3632	0.10	0.68515	0.68515	0.68489	-2.00	6609.40
7282	2024.10.03 17:07	s/l	3634	0.10	0.68515	0.68515	0.68489	-2.00	6607.40
7283	2024.10.03 17:07	sell	3651	0.10	0.68501	0.68521	0.68495
7284	2024.10.03 17:07	sell	3652	0.10	0.68500	0.68520	0.68494
7285	2024.10.03 17:07	sell	3653	0.10	0.68501	0.68521	0.68495
7286	2024.10.03 17:07	s/l	3631	0.10	0.68516	0.68516	0.68490	-2.00	6605.40
7287	2024.10.03 17:07	s/l	3633	0.10	0.68516	0.68516	0.68490	-2.00	6603.40
7288	2024.10.03 17:07	s/l	3636	0.10	0.68516	0.68516	0.68490	-2.00	6601.40
7289	2024.10.03 17:07	s/l	3638	0.10	0.68516	0.68516	0.68490	-2.00	6599.40
7290	2024.10.03 17:07	sell	3654	0.10	0.68502	0.68522	0.68496
7291	2024.10.03 17:07	sell	3655	0.10	0.68501	0.68521	0.68495
7292	2024.10.03 17:07	sell	3656	0.10	0.68502	0.68522	0.68496
7293	2024.10.03 17:07	s/l	3635	0.10	0.68517	0.68517	0.68491	-2.00	6597.40
7294	2024.10.03 17:07	s/l	3637	0.10	0.68517	0.68517	0.68491	-2.00	6595.40
7295	2024.10.03 17:07	s/l	3640	0.10	0.68517	0.68517	0.68491	-2.00	6593.40
7296	2024.10.03 17:07	s/l	3642	0.10	0.68517	0.68517	0.68491	-2.00	6591.40
7297	2024.10.03 17:07	sell	3657	0.10	0.68503	0.68523	0.68497
7298	2024.10.03 17:07	sell	3658	0.10	0.68502	0.68522	0.68496
7299	2024.10.03 17:07	sell	3659	0.10	0.68503	0.68523	0.68497
7300	2024.10.03 17:07	s/l	3639	0.10	0.68518	0.68518	0.68492	-2.00	6589.40
7301	2024.10.03 17:07	s/l	3641	0.10	0.68518	0.68518	0.68492	-2.00	6587.40
7302	2024.10.03 17:07	s/l	3644	0.10	0.68518	0.68518	0.68492	-2.00	6585.40
7303	2024.10.03 17:07	s/l	3646	0.10	0.68518	0.68518	0.68492	-2.00	6583.40
7304	2024.10.03 17:07	sell	3660	0.10	0.68504	0.68524	0.68498
7305	2024.10.03 17:07	sell	3661	0.10	0.68503	0.68523	0.68497
7306	2024.10.03 17:07	sell	3662	0.10	0.68504	0.68524	0.68498
7307	2024.10.03 17:07	s/l	3643	0.10	0.68519	0.68519	0.68493	-2.00	6581.40
7308	2024.10.03 17:07	s/l	3645	0.10	0.68519	0.68519	0.68493	-2.00	6579.40
7309	2024.10.03 17:07	s/l	3648	0.10	0.68519	0.68519	0.68493	-2.00	6577.40
7310	2024.10.03 17:07	s/l	3650	0.10	0.68519	0.68519	0.68493	-2.00	6575.40
7311	2024.10.03 17:07	sell	3663	0.10	0.68505	0.68525	0.68499
7312	2024.10.03 17:07	sell	3664	0.10	0.68504	0.68524	0.68498
7313	2024.10.03 17:07	sell	3665	0.10	0.68505	0.68525	0.68499
7314	2024.10.03 17:07	s/l	3647	0.10	0.68520	0.68520	0.68494	-2.00	6573.40
7315	2024.10.03 17:07	s/l	3649	0.10	0.68520	0.68520	0.68494	-2.00	6571.40
7316	2024.10.03 17:07	s/l	3652	0.10	0.68520	0.68520	0.68494	-2.00	6569.40
7317	2024.10.03 17:07	sell	3666	0.10	0.68506	0.68526	0.68500
7318	2024.10.03 17:07	sell	3667	0.10	0.68505	0.68525	0.68499
7319	2024.10.03 17:07	sell	3668	0.10	0.68506	0.68526	0.68500
7320	2024.10.03 17:07	s/l	3651	0.10	0.68521	0.68521	0.68495	-2.00	6567.40
7321	2024.10.03 17:07	s/l	3653	0.10	0.68521	0.68521	0.68495	-2.00	6565.40
7322	2024.10.03 17:07	s/l	3655	0.10	0.68521	0.68521	0.68495	-2.00	6563.40
7323	2024.10.03 17:07	sell	3669	0.10	0.68507	0.68527	0.68501
7324	2024.10.03 17:07	sell	3670	0.10	0.68506	0.68526	0.68500
7325	2024.10.03 17:07	sell	3671	0.10	0.68507	0.68527	0.68501
7326	2024.10.03 17:07	s/l	3654	0.10	0.68522	0.68522	0.68496	-2.00	6561.40
7327	2024.10.03 17:07	s/l	3656	0.10	0.68522	0.68522	0.68496	-2.00	6559.40
7328	2024.10.03 17:07	s/l	3658	0.10	0.68522	0.68522	0.68496	-2.00	6557.40
7329	2024.10.03 17:07	sell	3672	0.10	0.68508	0.68528	0.68502
7330	2024.10.03 17:07	sell	3673	0.10	0.68507	0.68527	0.68501
7331	2024.10.03 17:07	sell	3674	0.10	0.68508	0.68528	0.68502
7332	2024.10.03 17:07	s/l	3657	0.10	0.68523	0.68523	0.68497	-2.00	6555.40
7333	2024.10.03 17:07	s/l	3659	0.10	0.68523	0.68523	0.68497	-2.00	6553.40
7334	2024.10.03 17:07	s/l	3661	0.10	0.68523	0.68523	0.68497	-2.00	6551.40
7335	2024.10.03 17:07	sell	3675	0.10	0.68509	0.68529	0.68503
7336	2024.10.03 17:07	sell	3676	0.10	0.68508	0.68528	0.68502
7337	2024.10.03 17:07	s/l	3660	0.10	0.68524	0.68524	0.68498	-2.00	6549.40
7338	2024.10.03 17:07	s/l	3662	0.10	0.68524	0.68524	0.68498	-2.00	6547.40
7339	2024.10.03 17:07	s/l	3664	0.10	0.68524	0.68524	0.68498	-2.00	6545.40
7340	2024.10.03 17:07	sell	3677	0.10	0.68510	0.68530	0.68504
7341	2024.10.03 17:07	sell	3678	0.10	0.68509	0.68529	0.68503
7342	2024.10.03 17:07	sell	3679	0.10	0.68510	0.68530	0.68504
7343	2024.10.03 17:07	sell	3680	0.10	0.68509	0.68529	0.68503
7344	2024.10.03 17:07	s/l	3663	0.10	0.68525	0.68525	0.68499	-2.00	6543.40
7345	2024.10.03 17:07	s/l	3665	0.10	0.68525	0.68525	0.68499	-2.00	6541.40
7346	2024.10.03 17:07	s/l	3667	0.10	0.68525	0.68525	0.68499	-2.00	6539.40
7347	2024.10.03 17:07	sell	3681	0.10	0.68511	0.68531	0.68505
7348	2024.10.03 17:07	sell	3682	0.10	0.68510	0.68530	0.68504
7349	2024.10.03 17:07	sell	3683	0.10	0.68511	0.68531	0.68505
7350	2024.10.03 17:07	sell	3684	0.10	0.68510	0.68530	0.68504
7351	2024.10.03 17:07	s/l	3666	0.10	0.68526	0.68526	0.68500	-2.00	6537.40
7352	2024.10.03 17:07	s/l	3668	0.10	0.68526	0.68526	0.68500	-2.00	6535.40
7353	2024.10.03 17:07	s/l	3670	0.10	0.68526	0.68526	0.68500	-2.00	6533.40
7354	2024.10.03 17:07	sell	3685	0.10	0.68512	0.68532	0.68506
7355	2024.10.03 17:07	sell	3686	0.10	0.68511	0.68531	0.68505
7356	2024.10.03 17:07	sell	3687	0.10	0.68512	0.68532	0.68506
7357	2024.10.03 17:07	sell	3688	0.10	0.68511	0.68531	0.68505
7358	2024.10.03 17:07	s/l	3669	0.10	0.68527	0.68527	0.68501	-2.00	6531.40
7359	2024.10.03 17:07	s/l	3671	0.10	0.68527	0.68527	0.68501	-2.00	6529.40
7360	2024.10.03 17:07	s/l	3673	0.10	0.68527	0.68527	0.68501	-2.00	6527.40
7361	2024.10.03 17:07	sell	3689	0.10	0.68513	0.68533	0.68507
7362	2024.10.03 17:07	sell	3690	0.10	0.68512	0.68532	0.68506
7363	2024.10.03 17:07	sell	3691	0.10	0.68513	0.68533	0.68507
7364	2024.10.03 17:07	sell	3692	0.10	0.68512	0.68532	0.68506
7365	2024.10.03 17:07	s/l	3672	0.10	0.68528	0.68528	0.68502	-2.00	6525.40
7366	2024.10.03 17:07	s/l	3674	0.10	0.68528	0.68528	0.68502	-2.00	6523.40
7367	2024.10.03 17:07	s/l	3676	0.10	0.68528	0.68528	0.68502	-2.00	6521.40
7368	2024.10.03 17:07	sell	3693	0.10	0.68514	0.68534	0.68508
7369	2024.10.03 17:07	sell	3694	0.10	0.68513	0.68533	0.68507
7370	2024.10.03 17:07	sell	3695	0.10	0.68514	0.68534	0.68508
7371	2024.10.03 17:07	sell	3696	0.10	0.68513	0.68533	0.68507
7372	2024.10.03 17:07	s/l	3675	0.10	0.68529	0.68529	0.68503	-2.00	6519.40
7373	2024.10.03 17:07	s/l	3678	0.10	0.68529	0.68529	0.68503	-2.00	6517.40
7374	2024.10.03 17:07	s/l	3680	0.10	0.68529	0.68529	0.68503	-2.00	6515.40
7375	2024.10.03 17:07	sell	3697	0.10	0.68515	0.68535	0.68509
7376	2024.10.03 17:07	sell	3698	0.10	0.68514	0.68534	0.68508
7377	2024.10.03 17:07	sell	3699	0.10	0.68515	0.68535	0.68509
7378	2024.10.03 17:07	sell	3700	0.10	0.68514	0.68534	0.68508
7379	2024.10.03 17:07	s/l	3677	0.10	0.68530	0.68530	0.68504	-2.00	6513.40
7380	2024.10.03 17:07	s/l	3679	0.10	0.68530	0.68530	0.68504	-2.00	6511.40
7381	2024.10.03 17:07	s/l	3682	0.10	0.68530	0.68530	0.68504	-2.00	6509.40
7382	2024.10.03 17:07	s/l	3684	0.10	0.68530	0.68530	0.68504	-2.00	6507.40
7383	2024.10.03 17:07	sell	3701	0.10	0.68516	0.68536	0.68510
7384	2024.10.03 17:07	sell	3702	0.10	0.68515	0.68535	0.68509
7385	2024.10.03 17:07	sell	3703	0.10	0.68516	0.68536	0.68510
7386	2024.10.03 17:07	sell	3704	0.10	0.68515	0.68535	0.68509
7387	2024.10.03 17:07	s/l	3681	0.10	0.68531	0.68531	0.68505	-2.00	6505.40
7388	2024.10.03 17:07	s/l	3683	0.10	0.68531	0.68531	0.68505	-2.00	6503.40
7389	2024.10.03 17:07	s/l	3686	0.10	0.68531	0.68531	0.68505	-2.00	6501.40
7390	2024.10.03 17:07	s/l	3688	0.10	0.68531	0.68531	0.68505	-2.00	6499.40
7391	2024.10.03 17:07	sell	3705	0.10	0.68517	0.68537	0.68511
7392	2024.10.03 17:07	sell	3706	0.10	0.68516	0.68536	0.68510
7393	2024.10.03 17:07	sell	3707	0.10	0.68517	0.68537	0.68511
7394	2024.10.03 17:07	sell	3708	0.10	0.68516	0.68536	0.68510
7395	2024.10.03 17:07	s/l	3685	0.10	0.68532	0.68532	0.68506	-2.00	6497.40
7396	2024.10.03 17:07	s/l	3687	0.10	0.68532	0.68532	0.68506	-2.00	6495.40
7397	2024.10.03 17:07	s/l	3690	0.10	0.68532	0.68532	0.68506	-2.00	6493.40
7398	2024.10.03 17:07	s/l	3692	0.10	0.68532	0.68532	0.68506	-2.00	6491.40
7399	2024.10.03 17:07	sell	3709	0.10	0.68518	0.68538	0.68512
7400	2024.10.03 17:07	sell	3710	0.10	0.68517	0.68537	0.68511
7401	2024.10.03 17:07	sell	3711	0.10	0.68518	0.68538	0.68512
7402	2024.10.03 17:07	s/l	3689	0.10	0.68533	0.68533	0.68507	-2.00	6489.40
7403	2024.10.03 17:07	s/l	3691	0.10	0.68533	0.68533	0.68507	-2.00	6487.40
7404	2024.10.03 17:07	s/l	3694	0.10	0.68533	0.68533	0.68507	-2.00	6485.40
7405	2024.10.03 17:07	s/l	3696	0.10	0.68533	0.68533	0.68507	-2.00	6483.40
7406	2024.10.03 17:07	sell	3712	0.10	0.68519	0.68539	0.68513
7407	2024.10.03 17:07	sell	3713	0.10	0.68518	0.68538	0.68512
7408	2024.10.03 17:07	sell	3714	0.10	0.68519	0.68539	0.68513
7409	2024.10.03 17:07	s/l	3693	0.10	0.68534	0.68534	0.68508	-2.00	6481.40
7410	2024.10.03 17:07	s/l	3695	0.10	0.68534	0.68534	0.68508	-2.00	6479.40
7411	2024.10.03 17:07	s/l	3698	0.10	0.68534	0.68534	0.68508	-2.00	6477.40
7412	2024.10.03 17:07	s/l	3700	0.10	0.68534	0.68534	0.68508	-2.00	6475.40
7413	2024.10.03 17:07	sell	3715	0.10	0.68520	0.68540	0.68514
7414	2024.10.03 17:07	sell	3716	0.10	0.68519	0.68539	0.68513
7415	2024.10.03 17:07	sell	3717	0.10	0.68520	0.68540	0.68514
7416	2024.10.03 17:07	s/l	3697	0.10	0.68535	0.68535	0.68509	-2.00	6473.40
7417	2024.10.03 17:07	s/l	3699	0.10	0.68535	0.68535	0.68509	-2.00	6471.40
7418	2024.10.03 17:07	s/l	3702	0.10	0.68535	0.68535	0.68509	-2.00	6469.40
7419	2024.10.03 17:07	s/l	3704	0.10	0.68535	0.68535	0.68509	-2.00	6467.40
7420	2024.10.03 17:07	sell	3718	0.10	0.68521	0.68541	0.68515
7421	2024.10.03 17:07	sell	3719	0.10	0.68520	0.68540	0.68514
7422	2024.10.03 17:07	sell	3720	0.10	0.68521	0.68541	0.68515
7423	2024.10.03 17:07	s/l	3701	0.10	0.68536	0.68536	0.68510	-2.00	6465.40
7424	2024.10.03 17:07	s/l	3703	0.10	0.68536	0.68536	0.68510	-2.00	6463.40
7425	2024.10.03 17:07	s/l	3706	0.10	0.68536	0.68536	0.68510	-2.00	6461.40
7426	2024.10.03 17:07	s/l	3708	0.10	0.68536	0.68536	0.68510	-2.00	6459.40
7427	2024.10.03 17:07	sell	3721	0.10	0.68522	0.68542	0.68516
7428	2024.10.03 17:07	sell	3722	0.10	0.68521	0.68541	0.68515
7429	2024.10.03 17:07	sell	3723	0.10	0.68522	0.68542	0.68516
7430	2024.10.03 17:07	s/l	3705	0.10	0.68537	0.68537	0.68511	-2.00	6457.40
7431	2024.10.03 17:07	s/l	3707	0.10	0.68537	0.68537	0.68511	-2.00	6455.40
7432	2024.10.03 17:07	s/l	3710	0.10	0.68537	0.68537	0.68511	-2.00	6453.40
7433	2024.10.03 17:07	sell	3724	0.10	0.68523	0.68543	0.68517
7434	2024.10.03 17:07	sell	3725	0.10	0.68522	0.68542	0.68516
7435	2024.10.03 17:07	sell	3726	0.10	0.68523	0.68543	0.68517
7436	2024.10.03 17:07	s/l	3709	0.10	0.68538	0.68538	0.68512	-2.00	6451.40
7437	2024.10.03 17:07	s/l	3711	0.10	0.68538	0.68538	0.68512	-2.00	6449.40
7438	2024.10.03 17:07	s/l	3713	0.10	0.68538	0.68538	0.68512	-2.00	6447.40
7439	2024.10.03 17:07	sell	3727	0.10	0.68524	0.68544	0.68518
7440	2024.10.03 17:07	sell	3728	0.10	0.68523	0.68543	0.68517
7441	2024.10.03 17:07	sell	3729	0.10	0.68524	0.68544	0.68518
7442	2024.10.03 17:07	s/l	3712	0.10	0.68539	0.68539	0.68513	-2.00	6445.40
7443	2024.10.03 17:07	s/l	3714	0.10	0.68539	0.68539	0.68513	-2.00	6443.40
7444	2024.10.03 17:07	s/l	3716	0.10	0.68539	0.68539	0.68513	-2.00	6441.40
7445	2024.10.03 17:07	sell	3730	0.10	0.68525	0.68545	0.68519
7446	2024.10.03 17:07	sell	3731	0.10	0.68524	0.68544	0.68518
7447	2024.10.03 17:07	sell	3732	0.10	0.68525	0.68545	0.68519
7448	2024.10.03 17:07	s/l	3715	0.10	0.68540	0.68540	0.68514	-2.00	6439.40
7449	2024.10.03 17:07	s/l	3717	0.10	0.68540	0.68540	0.68514	-2.00	6437.40
7450	2024.10.03 17:07	s/l	3719	0.10	0.68540	0.68540	0.68514	-2.00	6435.40
7451	2024.10.03 17:07	sell	3733	0.10	0.68526	0.68546	0.68520
7452	2024.10.03 17:07	sell	3734	0.10	0.68525	0.68545	0.68519
7453	2024.10.03 17:07	sell	3735	0.10	0.68526	0.68546	0.68520
7454	2024.10.03 17:07	sell	3736	0.10	0.68525	0.68545	0.68519
7455	2024.10.03 17:07	sell	3737	0.10	0.68526	0.68546	0.68520
7456	2024.10.03 17:07	sell	3738	0.10	0.68525	0.68545	0.68519
7457	2024.10.03 17:07	sell	3739	0.10	0.68526	0.68546	0.68520
7458	2024.10.03 17:07	sell	3740	0.10	0.68525	0.68545	0.68519
7459	2024.10.03 17:07	sell	3741	0.10	0.68526	0.68546	0.68520
7460	2024.10.03 17:07	sell	3742	0.10	0.68525	0.68545	0.68519
7461	2024.10.03 17:07	sell	3743	0.10	0.68524	0.68544	0.68518
7462	2024.10.03 17:07	sell	3744	0.10	0.68525	0.68545	0.68519
7463	2024.10.03 17:07	sell	3745	0.10	0.68524	0.68544	0.68518
7464	2024.10.03 17:07	sell	3746	0.10	0.68525	0.68545	0.68519
7465	2024.10.03 17:07	sell	3747	0.10	0.68524	0.68544	0.68518
7466	2024.10.03 17:07	sell	3748	0.10	0.68525	0.68545	0.68519
7467	2024.10.03 17:07	sell	3749	0.10	0.68524	0.68544	0.68518
7468	2024.10.03 17:07	sell	3750	0.10	0.68523	0.68543	0.68517
7469	2024.10.03 17:07	sell	3751	0.10	0.68524	0.68544	0.68518
7470	2024.10.03 17:07	sell	3752	0.10	0.68523	0.68543	0.68517
7471	2024.10.03 17:07	sell	3753	0.10	0.68524	0.68544	0.68518
7472	2024.10.03 17:07	sell	3754	0.10	0.68523	0.68543	0.68517
7473	2024.10.03 17:07	sell	3755	0.10	0.68524	0.68544	0.68518
7474	2024.10.03 17:07	sell	3756	0.10	0.68522	0.68542	0.68516
7475	2024.10.03 17:07	sell	3757	0.10	0.68523	0.68543	0.68517
7476	2024.10.03 17:07	sell	3758	0.10	0.68522	0.68542	0.68516
7477	2024.10.03 17:07	sell	3759	0.10	0.68523	0.68543	0.68517
7478	2024.10.03 17:07	sell	3760	0.10	0.68522	0.68542	0.68516
7479	2024.10.03 17:07	sell	3761	0.10	0.68523	0.68543	0.68517
7480	2024.10.03 17:07	sell	3762	0.10	0.68522	0.68542	0.68516
7481	2024.10.03 17:07	sell	3763	0.10	0.68523	0.68543	0.68517
7482	2024.10.03 17:07	sell	3764	0.10	0.68521	0.68541	0.68515
7483	2024.10.03 17:07	sell	3765	0.10	0.68522	0.68542	0.68516
7484	2024.10.03 17:07	sell	3766	0.10	0.68521	0.68541	0.68515
7485	2024.10.03 17:07	sell	3767	0.10	0.68522	0.68542	0.68516
7486	2024.10.03 17:07	sell	3768	0.10	0.68521	0.68541	0.68515
7487	2024.10.03 17:07	sell	3769	0.10	0.68522	0.68542	0.68516
7488	2024.10.03 17:07	sell	3770	0.10	0.68521	0.68541	0.68515
7489	2024.10.03 17:07	sell	3771	0.10	0.68520	0.68540	0.68514
7490	2024.10.03 17:07	sell	3772	0.10	0.68521	0.68541	0.68515
7491	2024.10.03 17:07	sell	3773	0.10	0.68520	0.68540	0.68514
7492	2024.10.03 17:07	sell	3774	0.10	0.68521	0.68541	0.68515
7493	2024.10.03 17:07	sell	3775	0.10	0.68520	0.68540	0.68514
7494	2024.10.03 17:07	sell	3776	0.10	0.68521	0.68541	0.68515
7495	2024.10.03 17:07	sell	3777	0.10	0.68520	0.68540	0.68514
7496	2024.10.03 17:07	sell	3778	0.10	0.68519	0.68539	0.68513
7497	2024.10.03 17:07	sell	3779	0.10	0.68520	0.68540	0.68514
7498	2024.10.03 17:07	sell	3780	0.10	0.68519	0.68539	0.68513
7499	2024.10.03 17:07	sell	3781	0.10	0.68520	0.68540	0.68514
7500	2024.10.03 17:07	sell	3782	0.10	0.68519	0.68539	0.68513
7501	2024.10.03 17:07	sell	3783	0.10	0.68520	0.68540	0.68514
7502	2024.10.03 17:07	sell	3784	0.10	0.68518	0.68538	0.68512
7503	2024.10.03 17:07	sell	3785	0.10	0.68519	0.68539	0.68513
7504	2024.10.03 17:07	sell	3786	0.10	0.68518	0.68538	0.68512
7505	2024.10.03 17:07	sell	3787	0.10	0.68519	0.68539	0.68513
7506	2024.10.03 17:07	sell	3788	0.10	0.68518	0.68538	0.68512
7507	2024.10.03 17:07	sell	3789	0.10	0.68519	0.68539	0.68513
7508	2024.10.03 17:07	sell	3790	0.10	0.68518	0.68538	0.68512
7509	2024.10.03 17:07	sell	3791	0.10	0.68519	0.68539	0.68513
7510	2024.10.03 17:07	sell	3792	0.10	0.68517	0.68537	0.68511
7511	2024.10.03 17:07	sell	3793	0.10	0.68518	0.68538	0.68512
7512	2024.10.03 17:07	sell	3794	0.10	0.68517	0.68537	0.68511
7513	2024.10.03 17:07	sell	3795	0.10	0.68518	0.68538	0.68512
7514	2024.10.03 17:07	sell	3796	0.10	0.68517	0.68537	0.68511
7515	2024.10.03 17:07	sell	3797	0.10	0.68518	0.68538	0.68512
7516	2024.10.03 17:07	sell	3798	0.10	0.68517	0.68537	0.68511
7517	2024.10.03 17:07	sell	3799	0.10	0.68516	0.68536	0.68510
7518	2024.10.03 17:07	sell	3800	0.10	0.68517	0.68537	0.68511
7519	2024.10.03 17:07	sell	3801	0.10	0.68516	0.68536	0.68510
7520	2024.10.03 17:07	sell	3802	0.10	0.68517	0.68537	0.68511
7521	2024.10.03 17:07	sell	3803	0.10	0.68516	0.68536	0.68510
7522	2024.10.03 17:07	sell	3804	0.10	0.68517	0.68537	0.68511
7523	2024.10.03 17:08	sell	3805	0.10	0.68516	0.68536	0.68510
7524	2024.10.03 17:08	sell	3806	0.10	0.68515	0.68535	0.68509
7525	2024.10.03 17:08	sell	3807	0.10	0.68516	0.68536	0.68510
7526	2024.10.03 17:08	sell	3808	0.10	0.68515	0.68535	0.68509
7527	2024.10.03 17:08	sell	3809	0.10	0.68516	0.68536	0.68510
7528	2024.10.03 17:08	sell	3810	0.10	0.68515	0.68535	0.68509
7529	2024.10.03 17:08	sell	3811	0.10	0.68516	0.68536	0.68510
7530	2024.10.03 17:08	sell	3812	0.10	0.68514	0.68534	0.68508
7531	2024.10.03 17:08	sell	3813	0.10	0.68515	0.68535	0.68509
7532	2024.10.03 17:08	sell	3814	0.10	0.68514	0.68534	0.68508
7533	2024.10.03 17:08	sell	3815	0.10	0.68515	0.68535	0.68509
7534	2024.10.03 17:08	sell	3816	0.10	0.68514	0.68534	0.68508
7535	2024.10.03 17:08	sell	3817	0.10	0.68515	0.68535	0.68509
7536	2024.10.03 17:08	sell	3818	0.10	0.68514	0.68534	0.68508
7537	2024.10.03 17:08	sell	3819	0.10	0.68515	0.68535	0.68509
7538	2024.10.03 17:08	sell	3820	0.10	0.68513	0.68533	0.68507
7539	2024.10.03 17:08	sell	3821	0.10	0.68514	0.68534	0.68508
7540	2024.10.03 17:08	sell	3822	0.10	0.68513	0.68533	0.68507
7541	2024.10.03 17:08	sell	3823	0.10	0.68514	0.68534	0.68508
7542	2024.10.03 17:08	sell	3824	0.10	0.68513	0.68533	0.68507
7543	2024.10.03 17:08	sell	3825	0.10	0.68514	0.68534	0.68508
7544	2024.10.03 17:08	sell	3826	0.10	0.68513	0.68533	0.68507
7545	2024.10.03 17:08	sell	3827	0.10	0.68514	0.68534	0.68508
7546	2024.10.03 17:08	sell	3828	0.10	0.68512	0.68532	0.68506
7547	2024.10.03 17:08	sell	3829	0.10	0.68513	0.68533	0.68507
7548	2024.10.03 17:08	sell	3830	0.10	0.68512	0.68532	0.68506
7549	2024.10.03 17:08	sell	3831	0.10	0.68513	0.68533	0.68507
7550	2024.10.03 17:08	sell	3832	0.10	0.68512	0.68532	0.68506
7551	2024.10.03 17:08	sell	3833	0.10	0.68513	0.68533	0.68507
7552	2024.10.03 17:08	sell	3834	0.10	0.68512	0.68532	0.68506
7553	2024.10.03 17:08	sell	3835	0.10	0.68511	0.68531	0.68505
7554	2024.10.03 17:08	sell	3836	0.10	0.68512	0.68532	0.68506
7555	2024.10.03 17:08	sell	3837	0.10	0.68511	0.68531	0.68505
7556	2024.10.03 17:08	sell	3838	0.10	0.68512	0.68532	0.68506
7557	2024.10.03 17:08	sell	3839	0.10	0.68511	0.68531	0.68505
7558	2024.10.03 17:08	sell	3840	0.10	0.68512	0.68532	0.68506
7559	2024.10.03 17:08	sell	3841	0.10	0.68511	0.68531	0.68505
7560	2024.10.03 17:08	sell	3842	0.10	0.68510	0.68530	0.68504
7561	2024.10.03 17:08	sell	3843	0.10	0.68511	0.68531	0.68505
7562	2024.10.03 17:08	sell	3844	0.10	0.68510	0.68530	0.68504
7563	2024.10.03 17:08	sell	3845	0.10	0.68511	0.68531	0.68505
7564	2024.10.03 17:08	sell	3846	0.10	0.68510	0.68530	0.68504
7565	2024.10.03 17:08	sell	3847	0.10	0.68511	0.68531	0.68505
7566	2024.10.03 17:08	sell	3848	0.10	0.68509	0.68529	0.68503
7567	2024.10.03 17:08	sell	3849	0.10	0.68510	0.68530	0.68504
7568	2024.10.03 17:08	sell	3850	0.10	0.68509	0.68529	0.68503
7569	2024.10.03 17:08	sell	3851	0.10	0.68510	0.68530	0.68504
7570	2024.10.03 17:08	sell	3852	0.10	0.68509	0.68529	0.68503
7571	2024.10.03 17:08	sell	3853	0.10	0.68510	0.68530	0.68504
7572	2024.10.03 17:08	sell	3854	0.10	0.68509	0.68529	0.68503
7573	2024.10.03 17:08	sell	3855	0.10	0.68510	0.68530	0.68504
7574	2024.10.03 17:08	sell	3856	0.10	0.68508	0.68528	0.68502
7575	2024.10.03 17:08	sell	3857	0.10	0.68509	0.68529	0.68503
7576	2024.10.03 17:08	sell	3858	0.10	0.68508	0.68528	0.68502
7577	2024.10.03 17:08	sell	3859	0.10	0.68509	0.68529	0.68503
7578	2024.10.03 17:08	sell	3860	0.10	0.68508	0.68528	0.68502
7579	2024.10.03 17:08	sell	3861	0.10	0.68509	0.68529	0.68503
7580	2024.10.03 17:08	sell	3862	0.10	0.68508	0.68528	0.68502
7581	2024.10.03 17:08	sell	3863	0.10	0.68507	0.68527	0.68501
7582	2024.10.03 17:08	sell	3864	0.10	0.68508	0.68528	0.68502
7583	2024.10.03 17:08	sell	3865	0.10	0.68507	0.68527	0.68501
7584	2024.10.03 17:08	sell	3866	0.10	0.68508	0.68528	0.68502
7585	2024.10.03 17:08	sell	3867	0.10	0.68507	0.68527	0.68501
7586	2024.10.03 17:08	sell	3868	0.10	0.68508	0.68528	0.68502
7587	2024.10.03 17:08	sell	3869	0.10	0.68507	0.68527	0.68501
7588	2024.10.03 17:08	t/p	3733	0.10	0.68520	0.68546	0.68520	0.60	6436.00
7589	2024.10.03 17:08	t/p	3735	0.10	0.68520	0.68546	0.68520	0.60	6436.60
7590	2024.10.03 17:08	t/p	3737	0.10	0.68520	0.68546	0.68520	0.60	6437.20
7591	2024.10.03 17:08	t/p	3739	0.10	0.68520	0.68546	0.68520	0.60	6437.80
7592	2024.10.03 17:08	t/p	3741	0.10	0.68520	0.68546	0.68520	0.60	6438.40
7593	2024.10.03 17:08	sell	3870	0.10	0.68506	0.68526	0.68500
7594	2024.10.03 17:08	sell	3871	0.10	0.68507	0.68527	0.68501
7595	2024.10.03 17:08	sell	3872	0.10	0.68506	0.68526	0.68500
7596	2024.10.03 17:08	sell	3873	0.10	0.68507	0.68527	0.68501
7597	2024.10.03 17:08	sell	3874	0.10	0.68506	0.68526	0.68500
7598	2024.10.03 17:08	sell	3875	0.10	0.68507	0.68527	0.68501
7599	2024.10.03 17:08	t/p	3730	0.10	0.68519	0.68545	0.68519	0.60	6439.00
7600	2024.10.03 17:08	t/p	3732	0.10	0.68519	0.68545	0.68519	0.60	6439.60
7601	2024.10.03 17:08	t/p	3734	0.10	0.68519	0.68545	0.68519	0.60	6440.20
7602	2024.10.03 17:08	t/p	3736	0.10	0.68519	0.68545	0.68519	0.60	6440.80
7603	2024.10.03 17:08	t/p	3738	0.10	0.68519	0.68545	0.68519	0.60	6441.40
7604	2024.10.03 17:08	t/p	3740	0.10	0.68519	0.68545	0.68519	0.60	6442.00
7605	2024.10.03 17:08	t/p	3742	0.10	0.68519	0.68545	0.68519	0.60	6442.60
7606	2024.10.03 17:08	t/p	3744	0.10	0.68519	0.68545	0.68519	0.60	6443.20
7607	2024.10.03 17:08	t/p	3746	0.10	0.68519	0.68545	0.68519	0.60	6443.80
7608	2024.10.03 17:08	t/p	3748	0.10	0.68519	0.68545	0.68519	0.60	6444.40
7609	2024.10.03 17:08	sell	3876	0.10	0.68505	0.68525	0.68499
7610	2024.10.03 17:08	sell	3877	0.10	0.68506	0.68526	0.68500
7611	2024.10.03 17:08	sell	3878	0.10	0.68505	0.68525	0.68499
7612	2024.10.03 17:08	sell	3879	0.10	0.68506	0.68526	0.68500
7613	2024.10.03 17:08	sell	3880	0.10	0.68505	0.68525	0.68499
7614	2024.10.03 17:08	sell	3881	0.10	0.68506	0.68526	0.68500
7615	2024.10.03 17:08	sell	3882	0.10	0.68505	0.68525	0.68499
7616	2024.10.03 17:08	sell	3883	0.10	0.68506	0.68526	0.68500
7617	2024.10.03 17:08	t/p	3727	0.10	0.68518	0.68544	0.68518	0.60	6445.00
7618	2024.10.03 17:08	t/p	3729	0.10	0.68518	0.68544	0.68518	0.60	6445.60
7619	2024.10.03 17:08	t/p	3731	0.10	0.68518	0.68544	0.68518	0.60	6446.20
7620	2024.10.03 17:08	t/p	3743	0.10	0.68518	0.68544	0.68518	0.60	6446.80
7621	2024.10.03 17:08	t/p	3745	0.10	0.68518	0.68544	0.68518	0.60	6447.40
7622	2024.10.03 17:08	t/p	3747	0.10	0.68518	0.68544	0.68518	0.60	6448.00
7623	2024.10.03 17:08	t/p	3749	0.10	0.68518	0.68544	0.68518	0.60	6448.60
7624	2024.10.03 17:08	t/p	3751	0.10	0.68518	0.68544	0.68518	0.60	6449.20
7625	2024.10.03 17:08	t/p	3753	0.10	0.68518	0.68544	0.68518	0.60	6449.80
7626	2024.10.03 17:08	t/p	3755	0.10	0.68518	0.68544	0.68518	0.60	6450.40
7627	2024.10.03 17:08	sell	3884	0.10	0.68504	0.68524	0.68498
7628	2024.10.03 17:08	sell	3885	0.10	0.68505	0.68525	0.68499
7629	2024.10.03 17:08	sell	3886	0.10	0.68504	0.68524	0.68498
7630	2024.10.03 17:08	sell	3887	0.10	0.68505	0.68525	0.68499
7631	2024.10.03 17:08	sell	3888	0.10	0.68504	0.68524	0.68498
7632	2024.10.03 17:08	sell	3889	0.10	0.68505	0.68525	0.68499
7633	2024.10.03 17:08	sell	3890	0.10	0.68504	0.68524	0.68498
7634	2024.10.03 17:08	sell	3891	0.10	0.68505	0.68525	0.68499
7635	2024.10.03 17:08	sell	3892	0.10	0.68504	0.68524	0.68498
7636	2024.10.03 17:08	sell	3893	0.10	0.68505	0.68525	0.68499
7637	2024.10.03 17:08	sell	3894	0.10	0.68504	0.68524	0.68498
7638	2024.10.03 17:08	sell	3895	0.10	0.68505	0.68525	0.68499
7639	2024.10.03 17:08	sell	3896	0.10	0.68504	0.68524	0.68498
7640	2024.10.03 17:08	sell	3897	0.10	0.68505	0.68525	0.68499
7641	2024.10.03 17:08	sell	3898	0.10	0.68504	0.68524	0.68498
7642	2024.10.03 17:08	sell	3899	0.10	0.68505	0.68525	0.68499
7643	2024.10.03 17:08	sell	3900	0.10	0.68504	0.68524	0.68498
7644	2024.10.03 17:08	sell	3901	0.10	0.68505	0.68525	0.68499
7645	2024.10.03 17:08	sell	3902	0.10	0.68504	0.68524	0.68498
7646	2024.10.03 17:08	sell	3903	0.10	0.68505	0.68525	0.68499
7647	2024.10.03 17:08	sell	3904	0.10	0.68504	0.68524	0.68498
7648	2024.10.03 17:08	sell	3905	0.10	0.68505	0.68525	0.68499
7649	2024.10.03 17:08	sell	3906	0.10	0.68506	0.68526	0.68500
7650	2024.10.03 17:08	sell	3907	0.10	0.68505	0.68525	0.68499
7651	2024.10.03 17:08	sell	3908	0.10	0.68506	0.68526	0.68500
7652	2024.10.03 17:08	sell	3909	0.10	0.68505	0.68525	0.68499
7653	2024.10.03 17:08	sell	3910	0.10	0.68506	0.68526	0.68500
7654	2024.10.03 17:08	sell	3911	0.10	0.68505	0.68525	0.68499
7655	2024.10.03 17:08	sell	3912	0.10	0.68506	0.68526	0.68500
7656	2024.10.03 17:08	sell	3913	0.10	0.68505	0.68525	0.68499
7657	2024.10.03 17:08	sell	3914	0.10	0.68506	0.68526	0.68500
7658	2024.10.03 17:08	sell	3915	0.10	0.68505	0.68525	0.68499
7659	2024.10.03 17:08	sell	3916	0.10	0.68506	0.68526	0.68500
7660	2024.10.03 17:08	sell	3917	0.10	0.68505	0.68525	0.68499
7661	2024.10.03 17:08	sell	3918	0.10	0.68506	0.68526	0.68500
7662	2024.10.03 17:08	sell	3919	0.10	0.68505	0.68525	0.68499
7663	2024.10.03 17:08	sell	3920	0.10	0.68507	0.68527	0.68501
7664	2024.10.03 17:08	sell	3921	0.10	0.68506	0.68526	0.68500
7665	2024.10.03 17:08	sell	3922	0.10	0.68507	0.68527	0.68501
7666	2024.10.03 17:08	sell	3923	0.10	0.68506	0.68526	0.68500
7667	2024.10.03 17:08	sell	3924	0.10	0.68507	0.68527	0.68501
7668	2024.10.03 17:08	sell	3925	0.10	0.68506	0.68526	0.68500
7669	2024.10.03 17:08	sell	3926	0.10	0.68507	0.68527	0.68501
7670	2024.10.03 17:08	sell	3927	0.10	0.68506	0.68526	0.68500
7671	2024.10.03 17:08	sell	3928	0.10	0.68507	0.68527	0.68501
7672	2024.10.03 17:08	sell	3929	0.10	0.68506	0.68526	0.68500
7673	2024.10.03 17:08	sell	3930	0.10	0.68507	0.68527	0.68501
7674	2024.10.03 17:08	sell	3931	0.10	0.68506	0.68526	0.68500
7675	2024.10.03 17:08	sell	3932	0.10	0.68507	0.68527	0.68501
7676	2024.10.03 17:08	sell	3933	0.10	0.68506	0.68526	0.68500
7677	2024.10.03 17:08	sell	3934	0.10	0.68507	0.68527	0.68501
7678	2024.10.03 17:08	sell	3935	0.10	0.68508	0.68528	0.68502
7679	2024.10.03 17:08	sell	3936	0.10	0.68507	0.68527	0.68501
7680	2024.10.03 17:08	sell	3937	0.10	0.68508	0.68528	0.68502
7681	2024.10.03 17:08	sell	3938	0.10	0.68507	0.68527	0.68501
7682	2024.10.03 17:08	sell	3939	0.10	0.68508	0.68528	0.68502
7683	2024.10.03 17:08	sell	3940	0.10	0.68507	0.68527	0.68501
7684	2024.10.03 17:08	sell	3941	0.10	0.68508	0.68528	0.68502
7685	2024.10.03 17:08	sell	3942	0.10	0.68507	0.68527	0.68501
7686	2024.10.03 17:08	sell	3943	0.10	0.68508	0.68528	0.68502
7687	2024.10.03 17:08	sell	3944	0.10	0.68507	0.68527	0.68501
7688	2024.10.03 17:08	sell	3945	0.10	0.68508	0.68528	0.68502
7689	2024.10.03 17:08	sell	3946	0.10	0.68507	0.68527	0.68501
7690	2024.10.03 17:08	sell	3947	0.10	0.68508	0.68528	0.68502
7691	2024.10.03 17:08	sell	3948	0.10	0.68507	0.68527	0.68501
7692	2024.10.03 17:08	sell	3949	0.10	0.68509	0.68529	0.68503
7693	2024.10.03 17:08	sell	3950	0.10	0.68508	0.68528	0.68502
7694	2024.10.03 17:08	sell	3951	0.10	0.68509	0.68529	0.68503
7695	2024.10.03 17:08	sell	3952	0.10	0.68508	0.68528	0.68502
7696	2024.10.03 17:08	sell	3953	0.10	0.68509	0.68529	0.68503
7697	2024.10.03 17:08	sell	3954	0.10	0.68508	0.68528	0.68502
7698	2024.10.03 17:08	sell	3955	0.10	0.68509	0.68529	0.68503
7699	2024.10.03 17:08	sell	3956	0.10	0.68508	0.68528	0.68502
7700	2024.10.03 17:08	sell	3957	0.10	0.68509	0.68529	0.68503
7701	2024.10.03 17:08	sell	3958	0.10	0.68508	0.68528	0.68502
7702	2024.10.03 17:08	sell	3959	0.10	0.68509	0.68529	0.68503
7703	2024.10.03 17:08	sell	3960	0.10	0.68508	0.68528	0.68502
7704	2024.10.03 17:08	sell	3961	0.10	0.68509	0.68529	0.68503
7705	2024.10.03 17:08	sell	3962	0.10	0.68508	0.68528	0.68502
7706	2024.10.03 17:08	sell	3963	0.10	0.68509	0.68529	0.68503
7707	2024.10.03 17:08	s/l	3884	0.10	0.68524	0.68524	0.68498	-2.00	6448.40
7708	2024.10.03 17:08	s/l	3886	0.10	0.68524	0.68524	0.68498	-2.00	6446.40
7709	2024.10.03 17:08	s/l	3888	0.10	0.68524	0.68524	0.68498	-2.00	6444.40
7710	2024.10.03 17:08	s/l	3890	0.10	0.68524	0.68524	0.68498	-2.00	6442.40
7711	2024.10.03 17:08	s/l	3892	0.10	0.68524	0.68524	0.68498	-2.00	6440.40
7712	2024.10.03 17:08	s/l	3894	0.10	0.68524	0.68524	0.68498	-2.00	6438.40
7713	2024.10.03 17:08	s/l	3896	0.10	0.68524	0.68524	0.68498	-2.00	6436.40
7714	2024.10.03 17:08	s/l	3898	0.10	0.68524	0.68524	0.68498	-2.00	6434.40
7715	2024.10.03 17:08	s/l	3900	0.10	0.68524	0.68524	0.68498	-2.00	6432.40
7716	2024.10.03 17:08	s/l	3902	0.10	0.68524	0.68524	0.68498	-2.00	6430.40
7717	2024.10.03 17:08	s/l	3904	0.10	0.68524	0.68524	0.68498	-2.00	6428.40
7718	2024.10.03 17:08	sell	3964	0.10	0.68510	0.68530	0.68504
7719	2024.10.03 17:08	sell	3965	0.10	0.68509	0.68529	0.68503
7720	2024.10.03 17:08	sell	3966	0.10	0.68510	0.68530	0.68504
7721	2024.10.03 17:08	sell	3967	0.10	0.68509	0.68529	0.68503
7722	2024.10.03 17:08	sell	3968	0.10	0.68510	0.68530	0.68504
7723	2024.10.03 17:08	sell	3969	0.10	0.68509	0.68529	0.68503
7724	2024.10.03 17:08	sell	3970	0.10	0.68510	0.68530	0.68504
7725	2024.10.03 17:08	sell	3971	0.10	0.68509	0.68529	0.68503
7726	2024.10.03 17:08	sell	3972	0.10	0.68510	0.68530	0.68504
7727	2024.10.03 17:08	sell	3973	0.10	0.68509	0.68529	0.68503
7728	2024.10.03 17:08	sell	3974	0.10	0.68510	0.68530	0.68504
7729	2024.10.03 17:08	sell	3975	0.10	0.68509	0.68529	0.68503
7730	2024.10.03 17:08	sell	3976	0.10	0.68510	0.68530	0.68504
7731	2024.10.03 17:08	sell	3977	0.10	0.68509	0.68529	0.68503
7732	2024.10.03 17:08	sell	3978	0.10	0.68510	0.68530	0.68504
7733	2024.10.03 17:08	s/l	3876	0.10	0.68525	0.68525	0.68499	-2.00	6426.40
7734	2024.10.03 17:08	s/l	3878	0.10	0.68525	0.68525	0.68499	-2.00	6424.40
7735	2024.10.03 17:08	s/l	3880	0.10	0.68525	0.68525	0.68499	-2.00	6422.40
7736	2024.10.03 17:08	s/l	3882	0.10	0.68525	0.68525	0.68499	-2.00	6420.40
7737	2024.10.03 17:08	s/l	3885	0.10	0.68525	0.68525	0.68499	-2.00	6418.40
7738	2024.10.03 17:08	s/l	3887	0.10	0.68525	0.68525	0.68499	-2.00	6416.40
7739	2024.10.03 17:08	s/l	3889	0.10	0.68525	0.68525	0.68499	-2.00	6414.40
7740	2024.10.03 17:08	s/l	3891	0.10	0.68525	0.68525	0.68499	-2.00	6412.40
7741	2024.10.03 17:08	s/l	3893	0.10	0.68525	0.68525	0.68499	-2.00	6410.40
7742	2024.10.03 17:08	s/l	3895	0.10	0.68525	0.68525	0.68499	-2.00	6408.40
7743	2024.10.03 17:08	s/l	3897	0.10	0.68525	0.68525	0.68499	-2.00	6406.40
7744	2024.10.03 17:08	s/l	3899	0.10	0.68525	0.68525	0.68499	-2.00	6404.40
7745	2024.10.03 17:08	s/l	3901	0.10	0.68525	0.68525	0.68499	-2.00	6402.40
7746	2024.10.03 17:08	s/l	3903	0.10	0.68525	0.68525	0.68499	-2.00	6400.40
7747	2024.10.03 17:08	s/l	3905	0.10	0.68525	0.68525	0.68499	-2.00	6398.40
7748	2024.10.03 17:08	s/l	3907	0.10	0.68525	0.68525	0.68499	-2.00	6396.40
7749	2024.10.03 17:08	s/l	3909	0.10	0.68525	0.68525	0.68499	-2.00	6394.40
7750	2024.10.03 17:08	s/l	3911	0.10	0.68525	0.68525	0.68499	-2.00	6392.40
7751	2024.10.03 17:08	s/l	3913	0.10	0.68525	0.68525	0.68499	-2.00	6390.40
7752	2024.10.03 17:08	s/l	3915	0.10	0.68525	0.68525	0.68499	-2.00	6388.40
7753	2024.10.03 17:08	s/l	3917	0.10	0.68525	0.68525	0.68499	-2.00	6386.40
7754	2024.10.03 17:08	s/l	3919	0.10	0.68525	0.68525	0.68499	-2.00	6384.40
7755	2024.10.03 17:08	sell	3979	0.10	0.68511	0.68531	0.68505
7756	2024.10.03 17:08	sell	3980	0.10	0.68510	0.68530	0.68504
7757	2024.10.03 17:08	sell	3981	0.10	0.68511	0.68531	0.68505
7758	2024.10.03 17:08	sell	3982	0.10	0.68510	0.68530	0.68504
7759	2024.10.03 17:08	sell	3983	0.10	0.68511	0.68531	0.68505
7760	2024.10.03 17:08	sell	3984	0.10	0.68510	0.68530	0.68504
7761	2024.10.03 17:08	sell	3985	0.10	0.68511	0.68531	0.68505
7762	2024.10.03 17:08	sell	3986	0.10	0.68510	0.68530	0.68504
7763	2024.10.03 17:08	sell	3987	0.10	0.68511	0.68531	0.68505
7764	2024.10.03 17:08	sell	3988	0.10	0.68510	0.68530	0.68504
7765	2024.10.03 17:08	sell	3989	0.10	0.68511	0.68531	0.68505
7766	2024.10.03 17:08	sell	3990	0.10	0.68510	0.68530	0.68504
7767	2024.10.03 17:08	sell	3991	0.10	0.68511	0.68531	0.68505
7768	2024.10.03 17:08	sell	3992	0.10	0.68510	0.68530	0.68504
7769	2024.10.03 17:08	s/l	3870	0.10	0.68526	0.68526	0.68500	-2.00	6382.40
7770	2024.10.03 17:08	s/l	3872	0.10	0.68526	0.68526	0.68500	-2.00	6380.40
7771	2024.10.03 17:08	s/l	3874	0.10	0.68526	0.68526	0.68500	-2.00	6378.40
7772	2024.10.03 17:08	s/l	3877	0.10	0.68526	0.68526	0.68500	-2.00	6376.40
7773	2024.10.03 17:08	s/l	3879	0.10	0.68526	0.68526	0.68500	-2.00	6374.40
7774	2024.10.03 17:08	s/l	3881	0.10	0.68526	0.68526	0.68500	-2.00	6372.40
7775	2024.10.03 17:08	s/l	3883	0.10	0.68526	0.68526	0.68500	-2.00	6370.40
7776	2024.10.03 17:08	s/l	3906	0.10	0.68526	0.68526	0.68500	-2.00	6368.40
7777	2024.10.03 17:08	s/l	3908	0.10	0.68526	0.68526	0.68500	-2.00	6366.40
7778	2024.10.03 17:08	s/l	3910	0.10	0.68526	0.68526	0.68500	-2.00	6364.40
7779	2024.10.03 17:08	s/l	3912	0.10	0.68526	0.68526	0.68500	-2.00	6362.40
7780	2024.10.03 17:08	s/l	3914	0.10	0.68526	0.68526	0.68500	-2.00	6360.40
7781	2024.10.03 17:08	s/l	3916	0.10	0.68526	0.68526	0.68500	-2.00	6358.40
7782	2024.10.03 17:08	s/l	3918	0.10	0.68526	0.68526	0.68500	-2.00	6356.40
7783	2024.10.03 17:08	s/l	3921	0.10	0.68526	0.68526	0.68500	-2.00	6354.40
7784	2024.10.03 17:08	s/l	3923	0.10	0.68526	0.68526	0.68500	-2.00	6352.40
7785	2024.10.03 17:08	s/l	3925	0.10	0.68526	0.68526	0.68500	-2.00	6350.40
7786	2024.10.03 17:08	s/l	3927	0.10	0.68526	0.68526	0.68500	-2.00	6348.40
7787	2024.10.03 17:08	s/l	3929	0.10	0.68526	0.68526	0.68500	-2.00	6346.40
7788	2024.10.03 17:08	s/l	3931	0.10	0.68526	0.68526	0.68500	-2.00	6344.40
7789	2024.10.03 17:08	s/l	3933	0.10	0.68526	0.68526	0.68500	-2.00	6342.40
7790	2024.10.03 17:08	sell	3993	0.10	0.68512	0.68532	0.68506
7791	2024.10.03 17:08	sell	3994	0.10	0.68511	0.68531	0.68505
7792	2024.10.03 17:08	sell	3995	0.10	0.68512	0.68532	0.68506
7793	2024.10.03 17:08	sell	3996	0.10	0.68511	0.68531	0.68505
7794	2024.10.03 17:08	sell	3997	0.10	0.68512	0.68532	0.68506
7795	2024.10.03 17:08	sell	3998	0.10	0.68511	0.68531	0.68505
7796	2024.10.03 17:08	sell	3999	0.10	0.68512	0.68532	0.68506
7797	2024.10.03 17:08	sell	4000	0.10	0.68511	0.68531	0.68505
7798	2024.10.03 17:08	sell	4001	0.10	0.68512	0.68532	0.68506
7799	2024.10.03 17:08	sell	4002	0.10	0.68511	0.68531	0.68505
7800	2024.10.03 17:08	sell	4003	0.10	0.68512	0.68532	0.68506
7801	2024.10.03 17:08	sell	4004	0.10	0.68511	0.68531	0.68505
7802	2024.10.03 17:08	sell	4005	0.10	0.68512	0.68532	0.68506
7803	2024.10.03 17:08	sell	4006	0.10	0.68511	0.68531	0.68505
7804	2024.10.03 17:08	sell	4007	0.10	0.68512	0.68532	0.68506
7805	2024.10.03 17:08	s/l	3863	0.10	0.68527	0.68527	0.68501	-2.00	6340.40
7806	2024.10.03 17:08	s/l	3865	0.10	0.68527	0.68527	0.68501	-2.00	6338.40
7807	2024.10.03 17:08	s/l	3867	0.10	0.68527	0.68527	0.68501	-2.00	6336.40
7808	2024.10.03 17:08	s/l	3869	0.10	0.68527	0.68527	0.68501	-2.00	6334.40
7809	2024.10.03 17:08	s/l	3871	0.10	0.68527	0.68527	0.68501	-2.00	6332.40
7810	2024.10.03 17:08	s/l	3873	0.10	0.68527	0.68527	0.68501	-2.00	6330.40
7811	2024.10.03 17:08	s/l	3875	0.10	0.68527	0.68527	0.68501	-2.00	6328.40
7812	2024.10.03 17:08	s/l	3920	0.10	0.68527	0.68527	0.68501	-2.00	6326.40
7813	2024.10.03 17:08	s/l	3922	0.10	0.68527	0.68527	0.68501	-2.00	6324.40
7814	2024.10.03 17:08	s/l	3924	0.10	0.68527	0.68527	0.68501	-2.00	6322.40
7815	2024.10.03 17:08	s/l	3926	0.10	0.68527	0.68527	0.68501	-2.00	6320.40
7816	2024.10.03 17:08	s/l	3928	0.10	0.68527	0.68527	0.68501	-2.00	6318.40
7817	2024.10.03 17:08	s/l	3930	0.10	0.68527	0.68527	0.68501	-2.00	6316.40
7818	2024.10.03 17:08	s/l	3932	0.10	0.68527	0.68527	0.68501	-2.00	6314.40
7819	2024.10.03 17:08	s/l	3934	0.10	0.68527	0.68527	0.68501	-2.00	6312.40
7820	2024.10.03 17:08	s/l	3936	0.10	0.68527	0.68527	0.68501	-2.00	6310.40
7821	2024.10.03 17:08	s/l	3938	0.10	0.68527	0.68527	0.68501	-2.00	6308.40
7822	2024.10.03 17:08	s/l	3940	0.10	0.68527	0.68527	0.68501	-2.00	6306.40
7823	2024.10.03 17:08	s/l	3942	0.10	0.68527	0.68527	0.68501	-2.00	6304.40
7824	2024.10.03 17:08	s/l	3944	0.10	0.68527	0.68527	0.68501	-2.00	6302.40
7825	2024.10.03 17:08	s/l	3946	0.10	0.68527	0.68527	0.68501	-2.00	6300.40
7826	2024.10.03 17:08	s/l	3948	0.10	0.68527	0.68527	0.68501	-2.00	6298.40
7827	2024.10.03 17:08	sell	4008	0.10	0.68513	0.68533	0.68507
7828	2024.10.03 17:08	sell	4009	0.10	0.68512	0.68532	0.68506
7829	2024.10.03 17:08	sell	4010	0.10	0.68513	0.68533	0.68507
7830	2024.10.03 17:08	sell	4011	0.10	0.68512	0.68532	0.68506
7831	2024.10.03 17:08	sell	4012	0.10	0.68513	0.68533	0.68507
7832	2024.10.03 17:08	sell	4013	0.10	0.68512	0.68532	0.68506
7833	2024.10.03 17:08	sell	4014	0.10	0.68513	0.68533	0.68507
7834	2024.10.03 17:08	sell	4015	0.10	0.68512	0.68532	0.68506
7835	2024.10.03 17:08	sell	4016	0.10	0.68513	0.68533	0.68507
7836	2024.10.03 17:08	sell	4017	0.10	0.68512	0.68532	0.68506
7837	2024.10.03 17:08	sell	4018	0.10	0.68513	0.68533	0.68507
7838	2024.10.03 17:08	sell	4019	0.10	0.68512	0.68532	0.68506
7839	2024.10.03 17:08	sell	4020	0.10	0.68513	0.68533	0.68507
7840	2024.10.03 17:08	sell	4021	0.10	0.68512	0.68532	0.68506
7841	2024.10.03 17:08	s/l	3856	0.10	0.68528	0.68528	0.68502	-2.00	6296.40
7842	2024.10.03 17:08	s/l	3858	0.10	0.68528	0.68528	0.68502	-2.00	6294.40
7843	2024.10.03 17:08	s/l	3860	0.10	0.68528	0.68528	0.68502	-2.00	6292.40
7844	2024.10.03 17:08	s/l	3862	0.10	0.68528	0.68528	0.68502	-2.00	6290.40
7845	2024.10.03 17:08	s/l	3864	0.10	0.68528	0.68528	0.68502	-2.00	6288.40
7846	2024.10.03 17:08	s/l	3866	0.10	0.68528	0.68528	0.68502	-2.00	6286.40
7847	2024.10.03 17:08	s/l	3868	0.10	0.68528	0.68528	0.68502	-2.00	6284.40
7848	2024.10.03 17:08	s/l	3935	0.10	0.68528	0.68528	0.68502	-2.00	6282.40
7849	2024.10.03 17:08	s/l	3937	0.10	0.68528	0.68528	0.68502	-2.00	6280.40
7850	2024.10.03 17:08	s/l	3939	0.10	0.68528	0.68528	0.68502	-2.00	6278.40
7851	2024.10.03 17:08	s/l	3941	0.10	0.68528	0.68528	0.68502	-2.00	6276.40
7852	2024.10.03 17:08	s/l	3943	0.10	0.68528	0.68528	0.68502	-2.00	6274.40
7853	2024.10.03 17:08	s/l	3945	0.10	0.68528	0.68528	0.68502	-2.00	6272.40
7854	2024.10.03 17:08	s/l	3947	0.10	0.68528	0.68528	0.68502	-2.00	6270.40
7855	2024.10.03 17:08	s/l	3950	0.10	0.68528	0.68528	0.68502	-2.00	6268.40
7856	2024.10.03 17:08	s/l	3952	0.10	0.68528	0.68528	0.68502	-2.00	6266.40
7857	2024.10.03 17:08	s/l	3954	0.10	0.68528	0.68528	0.68502	-2.00	6264.40
7858	2024.10.03 17:08	s/l	3956	0.10	0.68528	0.68528	0.68502	-2.00	6262.40
7859	2024.10.03 17:08	s/l	3958	0.10	0.68528	0.68528	0.68502	-2.00	6260.40
7860	2024.10.03 17:08	s/l	3960	0.10	0.68528	0.68528	0.68502	-2.00	6258.40
7861	2024.10.03 17:08	s/l	3962	0.10	0.68528	0.68528	0.68502	-2.00	6256.40
7862	2024.10.03 17:08	sell	4022	0.10	0.68514	0.68534	0.68508
7863	2024.10.03 17:08	sell	4023	0.10	0.68513	0.68533	0.68507
7864	2024.10.03 17:08	sell	4024	0.10	0.68514	0.68534	0.68508
7865	2024.10.03 17:08	sell	4025	0.10	0.68513	0.68533	0.68507
7866	2024.10.03 17:08	sell	4026	0.10	0.68514	0.68534	0.68508
7867	2024.10.03 17:08	sell	4027	0.10	0.68513	0.68533	0.68507
7868	2024.10.03 17:08	sell	4028	0.10	0.68514	0.68534	0.68508
7869	2024.10.03 17:08	sell	4029	0.10	0.68513	0.68533	0.68507
7870	2024.10.03 17:08	sell	4030	0.10	0.68514	0.68534	0.68508
7871	2024.10.03 17:08	sell	4031	0.10	0.68513	0.68533	0.68507
7872	2024.10.03 17:08	sell	4032	0.10	0.68514	0.68534	0.68508
7873	2024.10.03 17:08	sell	4033	0.10	0.68513	0.68533	0.68507
7874	2024.10.03 17:08	sell	4034	0.10	0.68514	0.68534	0.68508
7875	2024.10.03 17:08	sell	4035	0.10	0.68513	0.68533	0.68507
7876	2024.10.03 17:08	sell	4036	0.10	0.68514	0.68534	0.68508
7877	2024.10.03 17:08	s/l	3848	0.10	0.68529	0.68529	0.68503	-2.00	6254.40
7878	2024.10.03 17:08	s/l	3850	0.10	0.68529	0.68529	0.68503	-2.00	6252.40
7879	2024.10.03 17:08	s/l	3852	0.10	0.68529	0.68529	0.68503	-2.00	6250.40
7880	2024.10.03 17:08	s/l	3854	0.10	0.68529	0.68529	0.68503	-2.00	6248.40
7881	2024.10.03 17:08	s/l	3857	0.10	0.68529	0.68529	0.68503	-2.00	6246.40
7882	2024.10.03 17:08	s/l	3859	0.10	0.68529	0.68529	0.68503	-2.00	6244.40
7883	2024.10.03 17:08	s/l	3861	0.10	0.68529	0.68529	0.68503	-2.00	6242.40
7884	2024.10.03 17:08	s/l	3949	0.10	0.68529	0.68529	0.68503	-2.00	6240.40
7885	2024.10.03 17:08	s/l	3951	0.10	0.68529	0.68529	0.68503	-2.00	6238.40
7886	2024.10.03 17:08	s/l	3953	0.10	0.68529	0.68529	0.68503	-2.00	6236.40
7887	2024.10.03 17:08	s/l	3955	0.10	0.68529	0.68529	0.68503	-2.00	6234.40
7888	2024.10.03 17:08	s/l	3957	0.10	0.68529	0.68529	0.68503	-2.00	6232.40
7889	2024.10.03 17:08	s/l	3959	0.10	0.68529	0.68529	0.68503	-2.00	6230.40
7890	2024.10.03 17:08	s/l	3961	0.10	0.68529	0.68529	0.68503	-2.00	6228.40
7891	2024.10.03 17:08	s/l	3963	0.10	0.68529	0.68529	0.68503	-2.00	6226.40
7892	2024.10.03 17:08	s/l	3965	0.10	0.68529	0.68529	0.68503	-2.00	6224.40
7893	2024.10.03 17:08	s/l	3967	0.10	0.68529	0.68529	0.68503	-2.00	6222.40
7894	2024.10.03 17:08	s/l	3969	0.10	0.68529	0.68529	0.68503	-2.00	6220.40
7895	2024.10.03 17:08	s/l	3971	0.10	0.68529	0.68529	0.68503	-2.00	6218.40
7896	2024.10.03 17:08	s/l	3973	0.10	0.68529	0.68529	0.68503	-2.00	6216.40
7897	2024.10.03 17:08	s/l	3975	0.10	0.68529	0.68529	0.68503	-2.00	6214.40
7898	2024.10.03 17:08	s/l	3977	0.10	0.68529	0.68529	0.68503	-2.00	6212.40
7899	2024.10.03 17:08	sell	4037	0.10	0.68515	0.68535	0.68509
7900	2024.10.03 17:08	sell	4038	0.10	0.68514	0.68534	0.68508
7901	2024.10.03 17:08	sell	4039	0.10	0.68515	0.68535	0.68509
7902	2024.10.03 17:08	sell	4040	0.10	0.68514	0.68534	0.68508
7903	2024.10.03 17:08	sell	4041	0.10	0.68515	0.68535	0.68509
7904	2024.10.03 17:08	sell	4042	0.10	0.68514	0.68534	0.68508
7905	2024.10.03 17:08	sell	4043	0.10	0.68515	0.68535	0.68509
7906	2024.10.03 17:08	sell	4044	0.10	0.68514	0.68534	0.68508
7907	2024.10.03 17:08	sell	4045	0.10	0.68515	0.68535	0.68509
7908	2024.10.03 17:08	sell	4046	0.10	0.68514	0.68534	0.68508
7909	2024.10.03 17:08	sell	4047	0.10	0.68515	0.68535	0.68509
7910	2024.10.03 17:08	sell	4048	0.10	0.68514	0.68534	0.68508
7911	2024.10.03 17:08	sell	4049	0.10	0.68515	0.68535	0.68509
7912	2024.10.03 17:08	sell	4050	0.10	0.68514	0.68534	0.68508
7913	2024.10.03 17:08	sell	4051	0.10	0.68515	0.68535	0.68509
7914	2024.10.03 17:08	sell	4052	0.10	0.68514	0.68534	0.68508
7915	2024.10.03 17:08	sell	4053	0.10	0.68515	0.68535	0.68509
7916	2024.10.03 17:08	sell	4054	0.10	0.68514	0.68534	0.68508
7917	2024.10.03 17:08	sell	4055	0.10	0.68515	0.68535	0.68509
7918	2024.10.03 17:08	sell	4056	0.10	0.68514	0.68534	0.68508
7919	2024.10.03 17:08	sell	4057	0.10	0.68513	0.68533	0.68507
7920	2024.10.03 17:08	sell	4058	0.10	0.68514	0.68534	0.68508
7921	2024.10.03 17:08	sell	4059	0.10	0.68513	0.68533	0.68507
7922	2024.10.03 17:08	sell	4060	0.10	0.68514	0.68534	0.68508
7923	2024.10.03 17:08	sell	4061	0.10	0.68512	0.68532	0.68506
7924	2024.10.03 17:08	sell	4062	0.10	0.68513	0.68533	0.68507
7925	2024.10.03 17:08	sell	4063	0.10	0.68512	0.68532	0.68506
7926	2024.10.03 17:08	sell	4064	0.10	0.68513	0.68533	0.68507
7927	2024.10.03 17:08	sell	4065	0.10	0.68512	0.68532	0.68506
7928	2024.10.03 17:08	sell	4066	0.10	0.68511	0.68531	0.68505
7929	2024.10.03 17:08	sell	4067	0.10	0.68512	0.68532	0.68506
7930	2024.10.03 17:08	sell	4068	0.10	0.68511	0.68531	0.68505
7931	2024.10.03 17:08	sell	4069	0.10	0.68512	0.68532	0.68506
7932	2024.10.03 17:08	sell	4070	0.10	0.68510	0.68530	0.68504
7933	2024.10.03 17:08	sell	4071	0.10	0.68511	0.68531	0.68505
7934	2024.10.03 17:08	sell	4072	0.10	0.68510	0.68530	0.68504
7935	2024.10.03 17:08	sell	4073	0.10	0.68511	0.68531	0.68505
7936	2024.10.03 17:08	sell	4074	0.10	0.68510	0.68530	0.68504
7937	2024.10.03 17:08	sell	4075	0.10	0.68509	0.68529	0.68503
7938	2024.10.03 17:08	sell	4076	0.10	0.68510	0.68530	0.68504
7939	2024.10.03 17:08	sell	4077	0.10	0.68509	0.68529	0.68503
7940	2024.10.03 17:08	sell	4078	0.10	0.68510	0.68530	0.68504
7941	2024.10.03 17:08	sell	4079	0.10	0.68509	0.68529	0.68503
7942	2024.10.03 17:08	sell	4080	0.10	0.68508	0.68528	0.68502
7943	2024.10.03 17:08	sell	4081	0.10	0.68509	0.68529	0.68503
7944	2024.10.03 17:08	sell	4082	0.10	0.68508	0.68528	0.68502
7945	2024.10.03 17:08	sell	4083	0.10	0.68509	0.68529	0.68503
7946	2024.10.03 17:08	sell	4084	0.10	0.68507	0.68527	0.68501
7947	2024.10.03 17:08	sell	4085	0.10	0.68508	0.68528	0.68502
7948	2024.10.03 17:08	sell	4086	0.10	0.68507	0.68527	0.68501
7949	2024.10.03 17:08	sell	4087	0.10	0.68508	0.68528	0.68502
7950	2024.10.03 17:08	sell	4088	0.10	0.68507	0.68527	0.68501
7951	2024.10.03 17:08	sell	4089	0.10	0.68506	0.68526	0.68500
7952	2024.10.03 17:08	sell	4090	0.10	0.68507	0.68527	0.68501
7953	2024.10.03 17:08	sell	4091	0.10	0.68506	0.68526	0.68500
7954	2024.10.03 17:09	sell	4092	0.10	0.68507	0.68527	0.68501
7955	2024.10.03 17:09	sell	4093	0.10	0.68505	0.68525	0.68499
7956	2024.10.03 17:09	sell	4094	0.10	0.68506	0.68526	0.68500
7957	2024.10.03 17:09	sell	4095	0.10	0.68505	0.68525	0.68499
7958	2024.10.03 17:09	sell	4096	0.10	0.68506	0.68526	0.68500
7959	2024.10.03 17:09	sell	4097	0.10	0.68505	0.68525	0.68499
7960	2024.10.03 17:09	sell	4098	0.10	0.68504	0.68524	0.68498
7961	2024.10.03 17:09	sell	4099	0.10	0.68505	0.68525	0.68499
7962	2024.10.03 17:09	sell	4100	0.10	0.68504	0.68524	0.68498
7963	2024.10.03 17:09	sell	4101	0.10	0.68505	0.68525	0.68499
7964	2024.10.03 17:09	sell	4102	0.10	0.68504	0.68524	0.68498
7965	2024.10.03 17:09	t/p	3724	0.10	0.68517	0.68543	0.68517	0.60	6213.00
7966	2024.10.03 17:09	t/p	3726	0.10	0.68517	0.68543	0.68517	0.60	6213.60
7967	2024.10.03 17:09	t/p	3728	0.10	0.68517	0.68543	0.68517	0.60	6214.20
7968	2024.10.03 17:09	t/p	3750	0.10	0.68517	0.68543	0.68517	0.60	6214.80
7969	2024.10.03 17:09	t/p	3752	0.10	0.68517	0.68543	0.68517	0.60	6215.40
7970	2024.10.03 17:09	t/p	3754	0.10	0.68517	0.68543	0.68517	0.60	6216.00
7971	2024.10.03 17:09	t/p	3757	0.10	0.68517	0.68543	0.68517	0.60	6216.60
7972	2024.10.03 17:09	t/p	3759	0.10	0.68517	0.68543	0.68517	0.60	6217.20
7973	2024.10.03 17:09	t/p	3761	0.10	0.68517	0.68543	0.68517	0.60	6217.80
7974	2024.10.03 17:09	t/p	3763	0.10	0.68517	0.68543	0.68517	0.60	6218.40
7975	2024.10.03 17:09	sell	4103	0.10	0.68503	0.68523	0.68497
7976	2024.10.03 17:09	sell	4104	0.10	0.68504	0.68524	0.68498
7977	2024.10.03 17:09	sell	4105	0.10	0.68503	0.68523	0.68497
7978	2024.10.03 17:09	sell	4106	0.10	0.68504	0.68524	0.68498
7979	2024.10.03 17:09	t/p	3721	0.10	0.68516	0.68542	0.68516	0.60	6219.00
7980	2024.10.03 17:09	t/p	3723	0.10	0.68516	0.68542	0.68516	0.60	6219.60
7981	2024.10.03 17:09	t/p	3725	0.10	0.68516	0.68542	0.68516	0.60	6220.20
7982	2024.10.03 17:09	t/p	3756	0.10	0.68516	0.68542	0.68516	0.60	6220.80
7983	2024.10.03 17:09	t/p	3758	0.10	0.68516	0.68542	0.68516	0.60	6221.40
7984	2024.10.03 17:09	t/p	3760	0.10	0.68516	0.68542	0.68516	0.60	6222.00
7985	2024.10.03 17:09	t/p	3762	0.10	0.68516	0.68542	0.68516	0.60	6222.60
7986	2024.10.03 17:09	t/p	3765	0.10	0.68516	0.68542	0.68516	0.60	6223.20
7987	2024.10.03 17:09	t/p	3767	0.10	0.68516	0.68542	0.68516	0.60	6223.80
7988	2024.10.03 17:09	t/p	3769	0.10	0.68516	0.68542	0.68516	0.60	6224.40
7989	2024.10.03 17:09	sell	4107	0.10	0.68502	0.68522	0.68496
7990	2024.10.03 17:09	sell	4108	0.10	0.68503	0.68523	0.68497
7991	2024.10.03 17:09	sell	4109	0.10	0.68502	0.68522	0.68496
7992	2024.10.03 17:09	sell	4110	0.10	0.68503	0.68523	0.68497
7993	2024.10.03 17:09	sell	4111	0.10	0.68502	0.68522	0.68496
7994	2024.10.03 17:09	t/p	3718	0.10	0.68515	0.68541	0.68515	0.60	6225.00
7995	2024.10.03 17:09	t/p	3720	0.10	0.68515	0.68541	0.68515	0.60	6225.60
7996	2024.10.03 17:09	t/p	3722	0.10	0.68515	0.68541	0.68515	0.60	6226.20
7997	2024.10.03 17:09	t/p	3764	0.10	0.68515	0.68541	0.68515	0.60	6226.80
7998	2024.10.03 17:09	t/p	3766	0.10	0.68515	0.68541	0.68515	0.60	6227.40
7999	2024.10.03 17:09	t/p	3768	0.10	0.68515	0.68541	0.68515	0.60	6228.00
8000	2024.10.03 17:09	t/p	3770	0.10	0.68515	0.68541	0.68515	0.60	6228.60
8001	2024.10.03 17:09	t/p	3772	0.10	0.68515	0.68541	0.68515	0.60	6229.20
8002	2024.10.03 17:09	t/p	3774	0.10	0.68515	0.68541	0.68515	0.60	6229.80
8003	2024.10.03 17:09	t/p	3776	0.10	0.68515	0.68541	0.68515	0.60	6230.40
8004	2024.10.03 17:09	sell	4112	0.10	0.68501	0.68521	0.68495
8005	2024.10.03 17:09	sell	4113	0.10	0.68502	0.68522	0.68496
8006	2024.10.03 17:09	sell	4114	0.10	0.68501	0.68521	0.68495
8007	2024.10.03 17:09	sell	4115	0.10	0.68502	0.68522	0.68496
8008	2024.10.03 17:09	t/p	3771	0.10	0.68514	0.68540	0.68514	0.60	6231.00
8009	2024.10.03 17:09	t/p	3773	0.10	0.68514	0.68540	0.68514	0.60	6231.60
8010	2024.10.03 17:09	t/p	3775	0.10	0.68514	0.68540	0.68514	0.60	6232.20
8011	2024.10.03 17:09	t/p	3777	0.10	0.68514	0.68540	0.68514	0.60	6232.80
8012	2024.10.03 17:09	t/p	3779	0.10	0.68514	0.68540	0.68514	0.60	6233.40
8013	2024.10.03 17:09	t/p	3781	0.10	0.68514	0.68540	0.68514	0.60	6234.00
8014	2024.10.03 17:09	t/p	3783	0.10	0.68514	0.68540	0.68514	0.60	6234.60
8015	2024.10.03 17:09	sell	4116	0.10	0.68500	0.68520	0.68494
8016	2024.10.03 17:09	sell	4117	0.10	0.68501	0.68521	0.68495
8017	2024.10.03 17:09	sell	4118	0.10	0.68500	0.68520	0.68494
8018	2024.10.03 17:09	sell	4119	0.10	0.68501	0.68521	0.68495
8019	2024.10.03 17:09	sell	4120	0.10	0.68500	0.68520	0.68494
8020	2024.10.03 17:09	t/p	3778	0.10	0.68513	0.68539	0.68513	0.60	6235.20
8021	2024.10.03 17:09	t/p	3780	0.10	0.68513	0.68539	0.68513	0.60	6235.80
8022	2024.10.03 17:09	t/p	3782	0.10	0.68513	0.68539	0.68513	0.60	6236.40
8023	2024.10.03 17:09	t/p	3785	0.10	0.68513	0.68539	0.68513	0.60	6237.00
8024	2024.10.03 17:09	t/p	3787	0.10	0.68513	0.68539	0.68513	0.60	6237.60
8025	2024.10.03 17:09	t/p	3789	0.10	0.68513	0.68539	0.68513	0.60	6238.20
8026	2024.10.03 17:09	t/p	3791	0.10	0.68513	0.68539	0.68513	0.60	6238.80
8027	2024.10.03 17:09	sell	4121	0.10	0.68499	0.68519	0.68493
8028	2024.10.03 17:09	sell	4122	0.10	0.68500	0.68520	0.68494
8029	2024.10.03 17:09	sell	4123	0.10	0.68499	0.68519	0.68493
8030	2024.10.03 17:09	sell	4124	0.10	0.68500	0.68520	0.68494
8031	2024.10.03 17:09	t/p	3784	0.10	0.68512	0.68538	0.68512	0.60	6239.40
8032	2024.10.03 17:09	t/p	3786	0.10	0.68512	0.68538	0.68512	0.60	6240.00
8033	2024.10.03 17:09	t/p	3788	0.10	0.68512	0.68538	0.68512	0.60	6240.60
8034	2024.10.03 17:09	t/p	3790	0.10	0.68512	0.68538	0.68512	0.60	6241.20
8035	2024.10.03 17:09	t/p	3793	0.10	0.68512	0.68538	0.68512	0.60	6241.80
8036	2024.10.03 17:09	t/p	3795	0.10	0.68512	0.68538	0.68512	0.60	6242.40
8037	2024.10.03 17:09	t/p	3797	0.10	0.68512	0.68538	0.68512	0.60	6243.00
8038	2024.10.03 17:09	sell	4125	0.10	0.68498	0.68518	0.68492
8039	2024.10.03 17:09	sell	4126	0.10	0.68499	0.68519	0.68493
8040	2024.10.03 17:09	sell	4127	0.10	0.68498	0.68518	0.68492
8041	2024.10.03 17:09	sell	4128	0.10	0.68499	0.68519	0.68493
8042	2024.10.03 17:09	sell	4129	0.10	0.68498	0.68518	0.68492
8043	2024.10.03 17:09	sell	4130	0.10	0.68499	0.68519	0.68493
8044	2024.10.03 17:09	t/p	3792	0.10	0.68511	0.68537	0.68511	0.60	6243.60
8045	2024.10.03 17:09	t/p	3794	0.10	0.68511	0.68537	0.68511	0.60	6244.20
8046	2024.10.03 17:09	t/p	3796	0.10	0.68511	0.68537	0.68511	0.60	6244.80
8047	2024.10.03 17:09	t/p	3798	0.10	0.68511	0.68537	0.68511	0.60	6245.40
8048	2024.10.03 17:09	t/p	3800	0.10	0.68511	0.68537	0.68511	0.60	6246.00
8049	2024.10.03 17:09	t/p	3802	0.10	0.68511	0.68537	0.68511	0.60	6246.60
8050	2024.10.03 17:09	t/p	3804	0.10	0.68511	0.68537	0.68511	0.60	6247.20
8051	2024.10.03 17:09	sell	4131	0.10	0.68497	0.68517	0.68491
8052	2024.10.03 17:09	sell	4132	0.10	0.68498	0.68518	0.68492
8053	2024.10.03 17:09	sell	4133	0.10	0.68497	0.68517	0.68491
8054	2024.10.03 17:09	sell	4134	0.10	0.68498	0.68518	0.68492
8055	2024.10.03 17:09	sell	4135	0.10	0.68497	0.68517	0.68491
8056	2024.10.03 17:09	t/p	3799	0.10	0.68510	0.68536	0.68510	0.60	6247.80
8057	2024.10.03 17:09	t/p	3801	0.10	0.68510	0.68536	0.68510	0.60	6248.40
8058	2024.10.03 17:09	t/p	3803	0.10	0.68510	0.68536	0.68510	0.60	6249.00
8059	2024.10.03 17:09	t/p	3805	0.10	0.68510	0.68536	0.68510	0.60	6249.60
8060	2024.10.03 17:09	t/p	3807	0.10	0.68510	0.68536	0.68510	0.60	6250.20
8061	2024.10.03 17:09	t/p	3809	0.10	0.68510	0.68536	0.68510	0.60	6250.80
8062	2024.10.03 17:09	t/p	3811	0.10	0.68510	0.68536	0.68510	0.60	6251.40
8063	2024.10.03 17:09	sell	4136	0.10	0.68496	0.68516	0.68490
8064	2024.10.03 17:09	sell	4137	0.10	0.68497	0.68517	0.68491
8065	2024.10.03 17:09	sell	4138	0.10	0.68496	0.68516	0.68490
8066	2024.10.03 17:09	sell	4139	0.10	0.68497	0.68517	0.68491
8067	2024.10.03 17:09	t/p	3806	0.10	0.68509	0.68535	0.68509	0.60	6252.00
8068	2024.10.03 17:09	t/p	3808	0.10	0.68509	0.68535	0.68509	0.60	6252.60
8069	2024.10.03 17:09	t/p	3810	0.10	0.68509	0.68535	0.68509	0.60	6253.20
8070	2024.10.03 17:09	t/p	3813	0.10	0.68509	0.68535	0.68509	0.60	6253.80
8071	2024.10.03 17:09	t/p	3815	0.10	0.68509	0.68535	0.68509	0.60	6254.40
8072	2024.10.03 17:09	t/p	3817	0.10	0.68509	0.68535	0.68509	0.60	6255.00
8073	2024.10.03 17:09	t/p	3819	0.10	0.68509	0.68535	0.68509	0.60	6255.60
8074	2024.10.03 17:09	t/p	4037	0.10	0.68509	0.68535	0.68509	0.60	6256.20
8075	2024.10.03 17:09	t/p	4039	0.10	0.68509	0.68535	0.68509	0.60	6256.80
8076	2024.10.03 17:09	t/p	4041	0.10	0.68509	0.68535	0.68509	0.60	6257.40
8077	2024.10.03 17:09	t/p	4043	0.10	0.68509	0.68535	0.68509	0.60	6258.00
8078	2024.10.03 17:09	t/p	4045	0.10	0.68509	0.68535	0.68509	0.60	6258.60
8079	2024.10.03 17:09	t/p	4047	0.10	0.68509	0.68535	0.68509	0.60	6259.20
8080	2024.10.03 17:09	t/p	4049	0.10	0.68509	0.68535	0.68509	0.60	6259.80
8081	2024.10.03 17:09	t/p	4051	0.10	0.68509	0.68535	0.68509	0.60	6260.40
8082	2024.10.03 17:09	t/p	4053	0.10	0.68509	0.68535	0.68509	0.60	6261.00
8083	2024.10.03 17:09	t/p	4055	0.10	0.68509	0.68535	0.68509	0.60	6261.60
8084	2024.10.03 17:09	sell	4140	0.10	0.68495	0.68515	0.68489
8085	2024.10.03 17:09	sell	4141	0.10	0.68496	0.68516	0.68490
8086	2024.10.03 17:09	sell	4142	0.10	0.68495	0.68515	0.68489
8087	2024.10.03 17:09	sell	4143	0.10	0.68496	0.68516	0.68490
8088	2024.10.03 17:09	sell	4144	0.10	0.68495	0.68515	0.68489
8089	2024.10.03 17:09	t/p	3812	0.10	0.68508	0.68534	0.68508	0.60	6262.20
8090	2024.10.03 17:09	t/p	3814	0.10	0.68508	0.68534	0.68508	0.60	6262.80
8091	2024.10.03 17:09	t/p	3816	0.10	0.68508	0.68534	0.68508	0.60	6263.40
8092	2024.10.03 17:09	t/p	3818	0.10	0.68508	0.68534	0.68508	0.60	6264.00
8093	2024.10.03 17:09	t/p	3821	0.10	0.68508	0.68534	0.68508	0.60	6264.60
8094	2024.10.03 17:09	t/p	3823	0.10	0.68508	0.68534	0.68508	0.60	6265.20
8095	2024.10.03 17:09	t/p	3825	0.10	0.68508	0.68534	0.68508	0.60	6265.80
8096	2024.10.03 17:09	t/p	3827	0.10	0.68508	0.68534	0.68508	0.60	6266.40
8097	2024.10.03 17:09	t/p	4022	0.10	0.68508	0.68534	0.68508	0.60	6267.00
8098	2024.10.03 17:09	t/p	4024	0.10	0.68508	0.68534	0.68508	0.60	6267.60
8099	2024.10.03 17:09	t/p	4026	0.10	0.68508	0.68534	0.68508	0.60	6268.20
8100	2024.10.03 17:09	t/p	4028	0.10	0.68508	0.68534	0.68508	0.60	6268.80
8101	2024.10.03 17:09	t/p	4030	0.10	0.68508	0.68534	0.68508	0.60	6269.40
8102	2024.10.03 17:09	t/p	4032	0.10	0.68508	0.68534	0.68508	0.60	6270.00
8103	2024.10.03 17:09	t/p	4034	0.10	0.68508	0.68534	0.68508	0.60	6270.60
8104	2024.10.03 17:09	t/p	4036	0.10	0.68508	0.68534	0.68508	0.60	6271.20
8105	2024.10.03 17:09	t/p	4038	0.10	0.68508	0.68534	0.68508	0.60	6271.80
8106	2024.10.03 17:09	t/p	4040	0.10	0.68508	0.68534	0.68508	0.60	6272.40
8107	2024.10.03 17:09	t/p	4042	0.10	0.68508	0.68534	0.68508	0.60	6273.00
8108	2024.10.03 17:09	t/p	4044	0.10	0.68508	0.68534	0.68508	0.60	6273.60
8109	2024.10.03 17:09	t/p	4046	0.10	0.68508	0.68534	0.68508	0.60	6274.20
8110	2024.10.03 17:09	t/p	4048	0.10	0.68508	0.68534	0.68508	0.60	6274.80
8111	2024.10.03 17:09	t/p	4050	0.10	0.68508	0.68534	0.68508	0.60	6275.40
8112	2024.10.03 17:09	t/p	4052	0.10	0.68508	0.68534	0.68508	0.60	6276.00
8113	2024.10.03 17:09	t/p	4054	0.10	0.68508	0.68534	0.68508	0.60	6276.60
8114	2024.10.03 17:09	t/p	4056	0.10	0.68508	0.68534	0.68508	0.60	6277.20
8115	2024.10.03 17:09	t/p	4058	0.10	0.68508	0.68534	0.68508	0.60	6277.80
8116	2024.10.03 17:09	t/p	4060	0.10	0.68508	0.68534	0.68508	0.60	6278.40
8117	2024.10.03 17:09	sell	4145	0.10	0.68494	0.68514	0.68488
8118	2024.10.03 17:09	sell	4146	0.10	0.68495	0.68515	0.68489
8119	2024.10.03 17:09	sell	4147	0.10	0.68494	0.68514	0.68488
8120	2024.10.03 17:09	sell	4148	0.10	0.68495	0.68515	0.68489
8121	2024.10.03 17:09	t/p	3820	0.10	0.68507	0.68533	0.68507	0.60	6279.00
8122	2024.10.03 17:09	t/p	3822	0.10	0.68507	0.68533	0.68507	0.60	6279.60
8123	2024.10.03 17:09	t/p	3824	0.10	0.68507	0.68533	0.68507	0.60	6280.20
8124	2024.10.03 17:09	t/p	3826	0.10	0.68507	0.68533	0.68507	0.60	6280.80
8125	2024.10.03 17:09	t/p	3829	0.10	0.68507	0.68533	0.68507	0.60	6281.40
8126	2024.10.03 17:09	t/p	3831	0.10	0.68507	0.68533	0.68507	0.60	6282.00
8127	2024.10.03 17:09	t/p	3833	0.10	0.68507	0.68533	0.68507	0.60	6282.60
8128	2024.10.03 17:09	t/p	4008	0.10	0.68507	0.68533	0.68507	0.60	6283.20
8129	2024.10.03 17:09	t/p	4010	0.10	0.68507	0.68533	0.68507	0.60	6283.80
8130	2024.10.03 17:09	t/p	4012	0.10	0.68507	0.68533	0.68507	0.60	6284.40
8131	2024.10.03 17:09	t/p	4014	0.10	0.68507	0.68533	0.68507	0.60	6285.00
8132	2024.10.03 17:09	t/p	4016	0.10	0.68507	0.68533	0.68507	0.60	6285.60
8133	2024.10.03 17:09	t/p	4018	0.10	0.68507	0.68533	0.68507	0.60	6286.20
8134	2024.10.03 17:09	t/p	4020	0.10	0.68507	0.68533	0.68507	0.60	6286.80
8135	2024.10.03 17:09	t/p	4023	0.10	0.68507	0.68533	0.68507	0.60	6287.40
8136	2024.10.03 17:09	t/p	4025	0.10	0.68507	0.68533	0.68507	0.60	6288.00
8137	2024.10.03 17:09	t/p	4027	0.10	0.68507	0.68533	0.68507	0.60	6288.60
8138	2024.10.03 17:09	t/p	4029	0.10	0.68507	0.68533	0.68507	0.60	6289.20
8139	2024.10.03 17:09	t/p	4031	0.10	0.68507	0.68533	0.68507	0.60	6289.80
8140	2024.10.03 17:09	t/p	4033	0.10	0.68507	0.68533	0.68507	0.60	6290.40
8141	2024.10.03 17:09	t/p	4035	0.10	0.68507	0.68533	0.68507	0.60	6291.00
8142	2024.10.03 17:09	t/p	4057	0.10	0.68507	0.68533	0.68507	0.60	6291.60
8143	2024.10.03 17:09	t/p	4059	0.10	0.68507	0.68533	0.68507	0.60	6292.20
8144	2024.10.03 17:09	t/p	4062	0.10	0.68507	0.68533	0.68507	0.60	6292.80
8145	2024.10.03 17:09	t/p	4064	0.10	0.68507	0.68533	0.68507	0.60	6293.40
8146	2024.10.03 17:09	sell	4149	0.10	0.68493	0.68513	0.68487
8147	2024.10.03 17:09	sell	4150	0.10	0.68494	0.68514	0.68488
8148	2024.10.03 17:09	sell	4151	0.10	0.68493	0.68513	0.68487
8149	2024.10.03 17:09	sell	4152	0.10	0.68494	0.68514	0.68488
8150	2024.10.03 17:09	sell	4153	0.10	0.68493	0.68513	0.68487
8151	2024.10.03 17:09	sell	4154	0.10	0.68494	0.68514	0.68488
8152	2024.10.03 17:09	t/p	3828	0.10	0.68506	0.68532	0.68506	0.60	6294.00
8153	2024.10.03 17:09	t/p	3830	0.10	0.68506	0.68532	0.68506	0.60	6294.60
8154	2024.10.03 17:09	t/p	3832	0.10	0.68506	0.68532	0.68506	0.60	6295.20
8155	2024.10.03 17:09	t/p	3834	0.10	0.68506	0.68532	0.68506	0.60	6295.80
8156	2024.10.03 17:09	t/p	3836	0.10	0.68506	0.68532	0.68506	0.60	6296.40
8157	2024.10.03 17:09	t/p	3838	0.10	0.68506	0.68532	0.68506	0.60	6297.00
8158	2024.10.03 17:09	t/p	3840	0.10	0.68506	0.68532	0.68506	0.60	6297.60
8159	2024.10.03 17:09	t/p	3993	0.10	0.68506	0.68532	0.68506	0.60	6298.20
8160	2024.10.03 17:09	t/p	3995	0.10	0.68506	0.68532	0.68506	0.60	6298.80
8161	2024.10.03 17:09	t/p	3997	0.10	0.68506	0.68532	0.68506	0.60	6299.40
8162	2024.10.03 17:09	t/p	3999	0.10	0.68506	0.68532	0.68506	0.60	6300.00
8163	2024.10.03 17:09	t/p	4001	0.10	0.68506	0.68532	0.68506	0.60	6300.60
8164	2024.10.03 17:09	t/p	4003	0.10	0.68506	0.68532	0.68506	0.60	6301.20
8165	2024.10.03 17:09	t/p	4005	0.10	0.68506	0.68532	0.68506	0.60	6301.80
8166	2024.10.03 17:09	t/p	4007	0.10	0.68506	0.68532	0.68506	0.60	6302.40
8167	2024.10.03 17:09	t/p	4009	0.10	0.68506	0.68532	0.68506	0.60	6303.00
8168	2024.10.03 17:09	t/p	4011	0.10	0.68506	0.68532	0.68506	0.60	6303.60
8169	2024.10.03 17:09	t/p	4013	0.10	0.68506	0.68532	0.68506	0.60	6304.20
8170	2024.10.03 17:09	t/p	4015	0.10	0.68506	0.68532	0.68506	0.60	6304.80
8171	2024.10.03 17:09	t/p	4017	0.10	0.68506	0.68532	0.68506	0.60	6305.40
8172	2024.10.03 17:09	t/p	4019	0.10	0.68506	0.68532	0.68506	0.60	6306.00
8173	2024.10.03 17:09	t/p	4021	0.10	0.68506	0.68532	0.68506	0.60	6306.60
8174	2024.10.03 17:09	t/p	4061	0.10	0.68506	0.68532	0.68506	0.60	6307.20
8175	2024.10.03 17:09	t/p	4063	0.10	0.68506	0.68532	0.68506	0.60	6307.80
8176	2024.10.03 17:09	t/p	4065	0.10	0.68506	0.68532	0.68506	0.60	6308.40
8177	2024.10.03 17:09	t/p	4067	0.10	0.68506	0.68532	0.68506	0.60	6309.00
8178	2024.10.03 17:09	t/p	4069	0.10	0.68506	0.68532	0.68506	0.60	6309.60
8179	2024.10.03 17:09	sell	4155	0.10	0.68492	0.68512	0.68486
8180	2024.10.03 17:09	sell	4156	0.10	0.68493	0.68513	0.68487
8181	2024.10.03 17:09	sell	4157	0.10	0.68492	0.68512	0.68486
8182	2024.10.03 17:09	sell	4158	0.10	0.68493	0.68513	0.68487
8183	2024.10.03 17:09	sell	4159	0.10	0.68492	0.68512	0.68486
8184	2024.10.03 17:09	t/p	3835	0.10	0.68505	0.68531	0.68505	0.60	6310.20
8185	2024.10.03 17:09	t/p	3837	0.10	0.68505	0.68531	0.68505	0.60	6310.80
8186	2024.10.03 17:09	t/p	3839	0.10	0.68505	0.68531	0.68505	0.60	6311.40
8187	2024.10.03 17:09	t/p	3841	0.10	0.68505	0.68531	0.68505	0.60	6312.00
8188	2024.10.03 17:09	t/p	3843	0.10	0.68505	0.68531	0.68505	0.60	6312.60
8189	2024.10.03 17:09	t/p	3845	0.10	0.68505	0.68531	0.68505	0.60	6313.20
8190	2024.10.03 17:09	t/p	3847	0.10	0.68505	0.68531	0.68505	0.60	6313.80
8191	2024.10.03 17:09	t/p	3979	0.10	0.68505	0.68531	0.68505	0.60	6314.40
8192	2024.10.03 17:09	t/p	3981	0.10	0.68505	0.68531	0.68505	0.60	6315.00
8193	2024.10.03 17:09	t/p	3983	0.10	0.68505	0.68531	0.68505	0.60	6315.60
8194	2024.10.03 17:09	t/p	3985	0.10	0.68505	0.68531	0.68505	0.60	6316.20
8195	2024.10.03 17:09	t/p	3987	0.10	0.68505	0.68531	0.68505	0.60	6316.80
8196	2024.10.03 17:09	t/p	3989	0.10	0.68505	0.68531	0.68505	0.60	6317.40
8197	2024.10.03 17:09	t/p	3991	0.10	0.68505	0.68531	0.68505	0.60	6318.00
8198	2024.10.03 17:09	t/p	3994	0.10	0.68505	0.68531	0.68505	0.60	6318.60
8199	2024.10.03 17:09	t/p	3996	0.10	0.68505	0.68531	0.68505	0.60	6319.20
8200	2024.10.03 17:09	t/p	3998	0.10	0.68505	0.68531	0.68505	0.60	6319.80
8201	2024.10.03 17:09	t/p	4000	0.10	0.68505	0.68531	0.68505	0.60	6320.40
8202	2024.10.03 17:09	t/p	4002	0.10	0.68505	0.68531	0.68505	0.60	6321.00
8203	2024.10.03 17:09	t/p	4004	0.10	0.68505	0.68531	0.68505	0.60	6321.60
8204	2024.10.03 17:09	t/p	4006	0.10	0.68505	0.68531	0.68505	0.60	6322.20
8205	2024.10.03 17:09	t/p	4066	0.10	0.68505	0.68531	0.68505	0.60	6322.80
8206	2024.10.03 17:09	t/p	4068	0.10	0.68505	0.68531	0.68505	0.60	6323.40
8207	2024.10.03 17:09	t/p	4071	0.10	0.68505	0.68531	0.68505	0.60	6324.00
8208	2024.10.03 17:09	t/p	4073	0.10	0.68505	0.68531	0.68505	0.60	6324.60
8209	2024.10.03 17:09	sell	4160	0.10	0.68491	0.68511	0.68485
8210	2024.10.03 17:09	sell	4161	0.10	0.68492	0.68512	0.68486
8211	2024.10.03 17:09	sell	4162	0.10	0.68491	0.68511	0.68485
8212	2024.10.03 17:09	sell	4163	0.10	0.68492	0.68512	0.68486
8213	2024.10.03 17:09	t/p	3842	0.10	0.68504	0.68530	0.68504	0.60	6325.20
8214	2024.10.03 17:09	t/p	3844	0.10	0.68504	0.68530	0.68504	0.60	6325.80
8215	2024.10.03 17:09	t/p	3846	0.10	0.68504	0.68530	0.68504	0.60	6326.40
8216	2024.10.03 17:09	t/p	3849	0.10	0.68504	0.68530	0.68504	0.60	6327.00
8217	2024.10.03 17:09	t/p	3851	0.10	0.68504	0.68530	0.68504	0.60	6327.60
8218	2024.10.03 17:09	t/p	3853	0.10	0.68504	0.68530	0.68504	0.60	6328.20
8219	2024.10.03 17:09	t/p	3855	0.10	0.68504	0.68530	0.68504	0.60	6328.80
8220	2024.10.03 17:09	t/p	3964	0.10	0.68504	0.68530	0.68504	0.60	6329.40
8221	2024.10.03 17:09	t/p	3966	0.10	0.68504	0.68530	0.68504	0.60	6330.00
8222	2024.10.03 17:09	t/p	3968	0.10	0.68504	0.68530	0.68504	0.60	6330.60
8223	2024.10.03 17:09	t/p	3970	0.10	0.68504	0.68530	0.68504	0.60	6331.20
8224	2024.10.03 17:09	t/p	3972	0.10	0.68504	0.68530	0.68504	0.60	6331.80
8225	2024.10.03 17:09	t/p	3974	0.10	0.68504	0.68530	0.68504	0.60	6332.40
8226	2024.10.03 17:09	t/p	3976	0.10	0.68504	0.68530	0.68504	0.60	6333.00
8227	2024.10.03 17:09	t/p	3978	0.10	0.68504	0.68530	0.68504	0.60	6333.60
8228	2024.10.03 17:09	t/p	3980	0.10	0.68504	0.68530	0.68504	0.60	6334.20
8229	2024.10.03 17:09	t/p	3982	0.10	0.68504	0.68530	0.68504	0.60	6334.80
8230	2024.10.03 17:09	t/p	3984	0.10	0.68504	0.68530	0.68504	0.60	6335.40
8231	2024.10.03 17:09	t/p	3986	0.10	0.68504	0.68530	0.68504	0.60	6336.00
8232	2024.10.03 17:09	t/p	3988	0.10	0.68504	0.68530	0.68504	0.60	6336.60
8233	2024.10.03 17:09	t/p	3990	0.10	0.68504	0.68530	0.68504	0.60	6337.20
8234	2024.10.03 17:09	t/p	3992	0.10	0.68504	0.68530	0.68504	0.60	6337.80
8235	2024.10.03 17:09	t/p	4070	0.10	0.68504	0.68530	0.68504	0.60	6338.40
8236	2024.10.03 17:09	t/p	4072	0.10	0.68504	0.68530	0.68504	0.60	6339.00
8237	2024.10.03 17:09	t/p	4074	0.10	0.68504	0.68530	0.68504	0.60	6339.60
8238	2024.10.03 17:09	t/p	4076	0.10	0.68504	0.68530	0.68504	0.60	6340.20
8239	2024.10.03 17:09	t/p	4078	0.10	0.68504	0.68530	0.68504	0.60	6340.80
8240	2024.10.03 17:09	sell	4164	0.10	0.68490	0.68510	0.68484
8241	2024.10.03 17:09	sell	4165	0.10	0.68491	0.68511	0.68485
8242	2024.10.03 17:09	sell	4166	0.10	0.68490	0.68510	0.68484
8243	2024.10.03 17:09	sell	4167	0.10	0.68491	0.68511	0.68485
8244	2024.10.03 17:09	sell	4168	0.10	0.68490	0.68510	0.68484
8245	2024.10.03 17:09	t/p	4075	0.10	0.68503	0.68529	0.68503	0.60	6341.40
8246	2024.10.03 17:09	t/p	4077	0.10	0.68503	0.68529	0.68503	0.60	6342.00
8247	2024.10.03 17:09	t/p	4079	0.10	0.68503	0.68529	0.68503	0.60	6342.60
8248	2024.10.03 17:09	t/p	4081	0.10	0.68503	0.68529	0.68503	0.60	6343.20
8249	2024.10.03 17:09	t/p	4083	0.10	0.68503	0.68529	0.68503	0.60	6343.80
8250	2024.10.03 17:09	sell	4169	0.10	0.68489	0.68509	0.68483
8251	2024.10.03 17:09	sell	4170	0.10	0.68490	0.68510	0.68484
8252	2024.10.03 17:09	sell	4171	0.10	0.68489	0.68509	0.68483
8253	2024.10.03 17:09	sell	4172	0.10	0.68490	0.68510	0.68484
8254	2024.10.03 17:09	t/p	4080	0.10	0.68502	0.68528	0.68502	0.60	6344.40
8255	2024.10.03 17:09	t/p	4082	0.10	0.68502	0.68528	0.68502	0.60	6345.00
8256	2024.10.03 17:09	t/p	4085	0.10	0.68502	0.68528	0.68502	0.60	6345.60
8257	2024.10.03 17:09	t/p	4087	0.10	0.68502	0.68528	0.68502	0.60	6346.20
8258	2024.10.03 17:09	sell	4173	0.10	0.68488	0.68508	0.68482
8259	2024.10.03 17:09	sell	4174	0.10	0.68489	0.68509	0.68483
8260	2024.10.03 17:09	sell	4175	0.10	0.68488	0.68508	0.68482
8261	2024.10.03 17:09	sell	4176	0.10	0.68489	0.68509	0.68483
8262	2024.10.03 17:09	sell	4177	0.10	0.68488	0.68508	0.68482
8263	2024.10.03 17:09	sell	4178	0.10	0.68489	0.68509	0.68483
8264	2024.10.03 17:09	t/p	4084	0.10	0.68501	0.68527	0.68501	0.60	6346.80
8265	2024.10.03 17:09	t/p	4086	0.10	0.68501	0.68527	0.68501	0.60	6347.40
8266	2024.10.03 17:09	t/p	4088	0.10	0.68501	0.68527	0.68501	0.60	6348.00
8267	2024.10.03 17:09	t/p	4090	0.10	0.68501	0.68527	0.68501	0.60	6348.60
8268	2024.10.03 17:09	t/p	4092	0.10	0.68501	0.68527	0.68501	0.60	6349.20
8269	2024.10.03 17:09	sell	4179	0.10	0.68487	0.68507	0.68481
8270	2024.10.03 17:09	sell	4180	0.10	0.68488	0.68508	0.68482
8271	2024.10.03 17:09	sell	4181	0.10	0.68487	0.68507	0.68481
8272	2024.10.03 17:09	sell	4182	0.10	0.68488	0.68508	0.68482
8273	2024.10.03 17:09	sell	4183	0.10	0.68487	0.68507	0.68481
8274	2024.10.03 17:09	t/p	4089	0.10	0.68500	0.68526	0.68500	0.60	6349.80
8275	2024.10.03 17:09	t/p	4091	0.10	0.68500	0.68526	0.68500	0.60	6350.40
8276	2024.10.03 17:09	t/p	4094	0.10	0.68500	0.68526	0.68500	0.60	6351.00
8277	2024.10.03 17:09	t/p	4096	0.10	0.68500	0.68526	0.68500	0.60	6351.60
8278	2024.10.03 17:09	sell	4184	0.10	0.68486	0.68506	0.68480
8279	2024.10.03 17:09	sell	4185	0.10	0.68487	0.68507	0.68481
8280	2024.10.03 17:09	sell	4186	0.10	0.68486	0.68506	0.68480
8281	2024.10.03 17:09	sell	4187	0.10	0.68487	0.68507	0.68481
8282	2024.10.03 17:09	t/p	4093	0.10	0.68499	0.68525	0.68499	0.60	6352.20
8283	2024.10.03 17:09	t/p	4095	0.10	0.68499	0.68525	0.68499	0.60	6352.80
8284	2024.10.03 17:09	t/p	4097	0.10	0.68499	0.68525	0.68499	0.60	6353.40
8285	2024.10.03 17:09	t/p	4099	0.10	0.68499	0.68525	0.68499	0.60	6354.00
8286	2024.10.03 17:09	t/p	4101	0.10	0.68499	0.68525	0.68499	0.60	6354.60
8287	2024.10.03 17:09	sell	4188	0.10	0.68485	0.68505	0.68479
8288	2024.10.03 17:09	sell	4189	0.10	0.68486	0.68506	0.68480
8289	2024.10.03 17:09	sell	4190	0.10	0.68485	0.68505	0.68479
8290	2024.10.03 17:09	sell	4191	0.10	0.68486	0.68506	0.68480
8291	2024.10.03 17:09	sell	4192	0.10	0.68485	0.68505	0.68479
8292	2024.10.03 17:09	t/p	4098	0.10	0.68498	0.68524	0.68498	0.60	6355.20
8293	2024.10.03 17:09	t/p	4100	0.10	0.68498	0.68524	0.68498	0.60	6355.80
8294	2024.10.03 17:09	t/p	4102	0.10	0.68498	0.68524	0.68498	0.60	6356.40
8295	2024.10.03 17:09	t/p	4104	0.10	0.68498	0.68524	0.68498	0.60	6357.00
8296	2024.10.03 17:09	t/p	4106	0.10	0.68498	0.68524	0.68498	0.60	6357.60
8297	2024.10.03 17:09	sell	4193	0.10	0.68484	0.68504	0.68478
8298	2024.10.03 17:09	sell	4194	0.10	0.68485	0.68505	0.68479
8299	2024.10.03 17:09	sell	4195	0.10	0.68484	0.68504	0.68478
8300	2024.10.03 17:09	sell	4196	0.10	0.68485	0.68505	0.68479
8301	2024.10.03 17:09	t/p	4103	0.10	0.68497	0.68523	0.68497	0.60	6358.20
8302	2024.10.03 17:09	t/p	4105	0.10	0.68497	0.68523	0.68497	0.60	6358.80
8303	2024.10.03 17:09	t/p	4108	0.10	0.68497	0.68523	0.68497	0.60	6359.40
8304	2024.10.03 17:09	t/p	4110	0.10	0.68497	0.68523	0.68497	0.60	6360.00
8305	2024.10.03 17:09	sell	4197	0.10	0.68484	0.68504	0.68478
8306	2024.10.03 17:09	sell	4198	0.10	0.68484	0.68504	0.68478
8307	2024.10.03 17:10	s/l	4184	0.10	0.68506	0.68506	0.68480	-2.00	6358.00
8308	2024.10.03 17:10	s/l	4186	0.10	0.68506	0.68506	0.68480	-2.00	6356.00
8309	2024.10.03 17:10	s/l	4188	0.10	0.68505	0.68505	0.68479	-2.00	6354.00
8310	2024.10.03 17:10	s/l	4189	0.10	0.68506	0.68506	0.68480	-2.00	6352.00
8311	2024.10.03 17:10	s/l	4190	0.10	0.68505	0.68505	0.68479	-2.00	6350.00
8312	2024.10.03 17:10	s/l	4191	0.10	0.68506	0.68506	0.68480	-2.00	6348.00
8313	2024.10.03 17:10	s/l	4192	0.10	0.68505	0.68505	0.68479	-2.00	6346.00
8314	2024.10.03 17:10	s/l	4193	0.10	0.68504	0.68504	0.68478	-2.00	6344.00
8315	2024.10.03 17:10	s/l	4194	0.10	0.68505	0.68505	0.68479	-2.00	6342.00
8316	2024.10.03 17:10	s/l	4195	0.10	0.68504	0.68504	0.68478	-2.00	6340.00
8317	2024.10.03 17:10	s/l	4196	0.10	0.68505	0.68505	0.68479	-2.00	6338.00
8318	2024.10.03 17:10	s/l	4197	0.10	0.68504	0.68504	0.68478	-2.00	6336.00
8319	2024.10.03 17:10	s/l	4198	0.10	0.68504	0.68504	0.68478	-2.00	6334.00
8320	2024.10.03 17:10	sell	4199	0.10	0.68492	0.68512	0.68486
8321	2024.10.03 17:10	s/l	4179	0.10	0.68507	0.68507	0.68481	-2.00	6332.00
8322	2024.10.03 17:10	s/l	4181	0.10	0.68507	0.68507	0.68481	-2.00	6330.00
8323	2024.10.03 17:10	s/l	4183	0.10	0.68507	0.68507	0.68481	-2.00	6328.00
8324	2024.10.03 17:10	s/l	4185	0.10	0.68507	0.68507	0.68481	-2.00	6326.00
8325	2024.10.03 17:10	s/l	4187	0.10	0.68507	0.68507	0.68481	-2.00	6324.00
8326	2024.10.03 17:10	sell	4200	0.10	0.68493	0.68513	0.68487
8327	2024.10.03 17:10	sell	4201	0.10	0.68492	0.68512	0.68486
8328	2024.10.03 17:10	sell	4202	0.10	0.68493	0.68513	0.68487
8329	2024.10.03 17:10	sell	4203	0.10	0.68492	0.68512	0.68486
8330	2024.10.03 17:10	sell	4204	0.10	0.68493	0.68513	0.68487
8331	2024.10.03 17:10	sell	4205	0.10	0.68492	0.68512	0.68486
8332	2024.10.03 17:10	sell	4206	0.10	0.68493	0.68513	0.68487
8333	2024.10.03 17:10	sell	4207	0.10	0.68492	0.68512	0.68486
8334	2024.10.03 17:10	s/l	4173	0.10	0.68508	0.68508	0.68482	-2.00	6322.00
8335	2024.10.03 17:10	s/l	4175	0.10	0.68508	0.68508	0.68482	-2.00	6320.00
8336	2024.10.03 17:10	s/l	4177	0.10	0.68508	0.68508	0.68482	-2.00	6318.00
8337	2024.10.03 17:10	s/l	4180	0.10	0.68508	0.68508	0.68482	-2.00	6316.00
8338	2024.10.03 17:10	s/l	4182	0.10	0.68508	0.68508	0.68482	-2.00	6314.00
8339	2024.10.03 17:10	sell	4208	0.10	0.68494	0.68514	0.68488
8340	2024.10.03 17:10	sell	4209	0.10	0.68493	0.68513	0.68487
8341	2024.10.03 17:10	sell	4210	0.10	0.68494	0.68514	0.68488
8342	2024.10.03 17:10	sell	4211	0.10	0.68493	0.68513	0.68487
8343	2024.10.03 17:10	sell	4212	0.10	0.68494	0.68514	0.68488
8344	2024.10.03 17:10	sell	4213	0.10	0.68493	0.68513	0.68487
8345	2024.10.03 17:10	sell	4214	0.10	0.68494	0.68514	0.68488
8346	2024.10.03 17:10	sell	4215	0.10	0.68493	0.68513	0.68487
8347	2024.10.03 17:10	s/l	4169	0.10	0.68509	0.68509	0.68483	-2.00	6312.00
8348	2024.10.03 17:10	s/l	4171	0.10	0.68509	0.68509	0.68483	-2.00	6310.00
8349	2024.10.03 17:10	s/l	4174	0.10	0.68509	0.68509	0.68483	-2.00	6308.00
8350	2024.10.03 17:10	s/l	4176	0.10	0.68509	0.68509	0.68483	-2.00	6306.00
8351	2024.10.03 17:10	s/l	4178	0.10	0.68509	0.68509	0.68483	-2.00	6304.00
8352	2024.10.03 17:10	sell	4216	0.10	0.68495	0.68515	0.68489
8353	2024.10.03 17:10	sell	4217	0.10	0.68494	0.68514	0.68488
8354	2024.10.03 17:10	sell	4218	0.10	0.68495	0.68515	0.68489
8355	2024.10.03 17:10	sell	4219	0.10	0.68494	0.68514	0.68488
8356	2024.10.03 17:10	sell	4220	0.10	0.68495	0.68515	0.68489
8357	2024.10.03 17:10	sell	4221	0.10	0.68494	0.68514	0.68488
8358	2024.10.03 17:10	sell	4222	0.10	0.68495	0.68515	0.68489
8359	2024.10.03 17:10	sell	4223	0.10	0.68494	0.68514	0.68488
8360	2024.10.03 17:10	sell	4224	0.10	0.68495	0.68515	0.68489
8361	2024.10.03 17:10	s/l	4164	0.10	0.68510	0.68510	0.68484	-2.00	6302.00
8362	2024.10.03 17:10	s/l	4166	0.10	0.68510	0.68510	0.68484	-2.00	6300.00
8363	2024.10.03 17:10	s/l	4168	0.10	0.68510	0.68510	0.68484	-2.00	6298.00
8364	2024.10.03 17:10	s/l	4170	0.10	0.68510	0.68510	0.68484	-2.00	6296.00
8365	2024.10.03 17:10	s/l	4172	0.10	0.68510	0.68510	0.68484	-2.00	6294.00
8366	2024.10.03 17:10	sell	4225	0.10	0.68496	0.68516	0.68490
8367	2024.10.03 17:10	sell	4226	0.10	0.68495	0.68515	0.68489
8368	2024.10.03 17:10	sell	4227	0.10	0.68496	0.68516	0.68490
8369	2024.10.03 17:10	sell	4228	0.10	0.68495	0.68515	0.68489
8370	2024.10.03 17:10	sell	4229	0.10	0.68496	0.68516	0.68490
8371	2024.10.03 17:10	sell	4230	0.10	0.68495	0.68515	0.68489
8372	2024.10.03 17:10	sell	4231	0.10	0.68496	0.68516	0.68490
8373	2024.10.03 17:10	s/l	4160	0.10	0.68511	0.68511	0.68485	-2.00	6292.00
8374	2024.10.03 17:10	s/l	4162	0.10	0.68511	0.68511	0.68485	-2.00	6290.00
8375	2024.10.03 17:10	s/l	4165	0.10	0.68511	0.68511	0.68485	-2.00	6288.00
8376	2024.10.03 17:10	s/l	4167	0.10	0.68511	0.68511	0.68485	-2.00	6286.00
8377	2024.10.03 17:10	sell	4232	0.10	0.68497	0.68517	0.68491
8378	2024.10.03 17:10	sell	4233	0.10	0.68496	0.68516	0.68490
8379	2024.10.03 17:10	sell	4234	0.10	0.68497	0.68517	0.68491
8380	2024.10.03 17:10	sell	4235	0.10	0.68496	0.68516	0.68490
8381	2024.10.03 17:10	sell	4236	0.10	0.68497	0.68517	0.68491
8382	2024.10.03 17:10	sell	4237	0.10	0.68496	0.68516	0.68490
8383	2024.10.03 17:10	sell	4238	0.10	0.68497	0.68517	0.68491
8384	2024.10.03 17:10	sell	4239	0.10	0.68496	0.68516	0.68490
8385	2024.10.03 17:10	s/l	4155	0.10	0.68512	0.68512	0.68486	-2.00	6284.00
8386	2024.10.03 17:10	s/l	4157	0.10	0.68512	0.68512	0.68486	-2.00	6282.00
8387	2024.10.03 17:10	s/l	4159	0.10	0.68512	0.68512	0.68486	-2.00	6280.00
8388	2024.10.03 17:10	s/l	4161	0.10	0.68512	0.68512	0.68486	-2.00	6278.00
8389	2024.10.03 17:10	s/l	4163	0.10	0.68512	0.68512	0.68486	-2.00	6276.00
8390	2024.10.03 17:10	s/l	4199	0.10	0.68512	0.68512	0.68486	-2.00	6274.00
8391	2024.10.03 17:10	s/l	4201	0.10	0.68512	0.68512	0.68486	-2.00	6272.00
8392	2024.10.03 17:10	s/l	4203	0.10	0.68512	0.68512	0.68486	-2.00	6270.00
8393	2024.10.03 17:10	s/l	4205	0.10	0.68512	0.68512	0.68486	-2.00	6268.00
8394	2024.10.03 17:10	s/l	4207	0.10	0.68512	0.68512	0.68486	-2.00	6266.00
8395	2024.10.03 17:10	sell	4240	0.10	0.68498	0.68518	0.68492
8396	2024.10.03 17:10	sell	4241	0.10	0.68497	0.68517	0.68491
8397	2024.10.03 17:10	sell	4242	0.10	0.68498	0.68518	0.68492
8398	2024.10.03 17:10	sell	4243	0.10	0.68497	0.68517	0.68491
8399	2024.10.03 17:10	sell	4244	0.10	0.68498	0.68518	0.68492
8400	2024.10.03 17:10	sell	4245	0.10	0.68497	0.68517	0.68491
8401	2024.10.03 17:10	sell	4246	0.10	0.68498	0.68518	0.68492
8402	2024.10.03 17:10	sell	4247	0.10	0.68497	0.68517	0.68491
8403	2024.10.03 17:10	s/l	4149	0.10	0.68513	0.68513	0.68487	-2.00	6264.00
8404	2024.10.03 17:10	s/l	4151	0.10	0.68513	0.68513	0.68487	-2.00	6262.00
8405	2024.10.03 17:10	s/l	4153	0.10	0.68513	0.68513	0.68487	-2.00	6260.00
8406	2024.10.03 17:10	s/l	4156	0.10	0.68513	0.68513	0.68487	-2.00	6258.00
8407	2024.10.03 17:10	s/l	4158	0.10	0.68513	0.68513	0.68487	-2.00	6256.00
8408	2024.10.03 17:10	s/l	4200	0.10	0.68513	0.68513	0.68487	-2.00	6254.00
8409	2024.10.03 17:10	s/l	4202	0.10	0.68513	0.68513	0.68487	-2.00	6252.00
8410	2024.10.03 17:10	s/l	4204	0.10	0.68513	0.68513	0.68487	-2.00	6250.00
8411	2024.10.03 17:10	s/l	4206	0.10	0.68513	0.68513	0.68487	-2.00	6248.00
8412	2024.10.03 17:10	s/l	4209	0.10	0.68513	0.68513	0.68487	-2.00	6246.00
8413	2024.10.03 17:10	s/l	4211	0.10	0.68513	0.68513	0.68487	-2.00	6244.00
8414	2024.10.03 17:10	s/l	4213	0.10	0.68513	0.68513	0.68487	-2.00	6242.00
8415	2024.10.03 17:10	s/l	4215	0.10	0.68513	0.68513	0.68487	-2.00	6240.00
8416	2024.10.03 17:10	sell	4248	0.10	0.68499	0.68519	0.68493
8417	2024.10.03 17:10	sell	4249	0.10	0.68498	0.68518	0.68492
8418	2024.10.03 17:10	sell	4250	0.10	0.68499	0.68519	0.68493
8419	2024.10.03 17:10	sell	4251	0.10	0.68498	0.68518	0.68492
8420	2024.10.03 17:10	sell	4252	0.10	0.68499	0.68519	0.68493
8421	2024.10.03 17:10	sell	4253	0.10	0.68498	0.68518	0.68492
8422	2024.10.03 17:10	sell	4254	0.10	0.68499	0.68519	0.68493
8423	2024.10.03 17:10	sell	4255	0.10	0.68498	0.68518	0.68492
8424	2024.10.03 17:10	sell	4256	0.10	0.68499	0.68519	0.68493
8425	2024.10.03 17:10	s/l	4145	0.10	0.68514	0.68514	0.68488	-2.00	6238.00
8426	2024.10.03 17:10	s/l	4147	0.10	0.68514	0.68514	0.68488	-2.00	6236.00
8427	2024.10.03 17:10	s/l	4150	0.10	0.68514	0.68514	0.68488	-2.00	6234.00
8428	2024.10.03 17:10	s/l	4152	0.10	0.68514	0.68514	0.68488	-2.00	6232.00
8429	2024.10.03 17:10	s/l	4154	0.10	0.68514	0.68514	0.68488	-2.00	6230.00
8430	2024.10.03 17:10	s/l	4208	0.10	0.68514	0.68514	0.68488	-2.00	6228.00
8431	2024.10.03 17:10	s/l	4210	0.10	0.68514	0.68514	0.68488	-2.00	6226.00
8432	2024.10.03 17:10	s/l	4212	0.10	0.68514	0.68514	0.68488	-2.00	6224.00
8433	2024.10.03 17:10	s/l	4214	0.10	0.68514	0.68514	0.68488	-2.00	6222.00
8434	2024.10.03 17:10	s/l	4217	0.10	0.68514	0.68514	0.68488	-2.00	6220.00
8435	2024.10.03 17:10	s/l	4219	0.10	0.68514	0.68514	0.68488	-2.00	6218.00
8436	2024.10.03 17:10	s/l	4221	0.10	0.68514	0.68514	0.68488	-2.00	6216.00
8437	2024.10.03 17:10	s/l	4223	0.10	0.68514	0.68514	0.68488	-2.00	6214.00
8438	2024.10.03 17:10	sell	4257	0.10	0.68500	0.68520	0.68494
8439	2024.10.03 17:10	sell	4258	0.10	0.68499	0.68519	0.68493
8440	2024.10.03 17:10	sell	4259	0.10	0.68500	0.68520	0.68494
8441	2024.10.03 17:10	sell	4260	0.10	0.68499	0.68519	0.68493
8442	2024.10.03 17:10	sell	4261	0.10	0.68500	0.68520	0.68494
8443	2024.10.03 17:10	sell	4262	0.10	0.68499	0.68519	0.68493
8444	2024.10.03 17:10	sell	4263	0.10	0.68500	0.68520	0.68494
8445	2024.10.03 17:10	s/l	4140	0.10	0.68515	0.68515	0.68489	-2.00	6212.00
8446	2024.10.03 17:10	s/l	4142	0.10	0.68515	0.68515	0.68489	-2.00	6210.00
8447	2024.10.03 17:10	s/l	4144	0.10	0.68515	0.68515	0.68489	-2.00	6208.00
8448	2024.10.03 17:10	s/l	4146	0.10	0.68515	0.68515	0.68489	-2.00	6206.00
8449	2024.10.03 17:10	s/l	4148	0.10	0.68515	0.68515	0.68489	-2.00	6204.00
8450	2024.10.03 17:10	s/l	4216	0.10	0.68515	0.68515	0.68489	-2.00	6202.00
8451	2024.10.03 17:10	s/l	4218	0.10	0.68515	0.68515	0.68489	-2.00	6200.00
8452	2024.10.03 17:10	s/l	4220	0.10	0.68515	0.68515	0.68489	-2.00	6198.00
8453	2024.10.03 17:10	s/l	4222	0.10	0.68515	0.68515	0.68489	-2.00	6196.00
8454	2024.10.03 17:10	s/l	4224	0.10	0.68515	0.68515	0.68489	-2.00	6194.00
8455	2024.10.03 17:10	s/l	4226	0.10	0.68515	0.68515	0.68489	-2.00	6192.00
8456	2024.10.03 17:10	s/l	4228	0.10	0.68515	0.68515	0.68489	-2.00	6190.00
8457	2024.10.03 17:10	s/l	4230	0.10	0.68515	0.68515	0.68489	-2.00	6188.00
8458	2024.10.03 17:10	sell	4264	0.10	0.68501	0.68521	0.68495
8459	2024.10.03 17:10	sell	4265	0.10	0.68500	0.68520	0.68494
8460	2024.10.03 17:10	sell	4266	0.10	0.68501	0.68521	0.68495
8461	2024.10.03 17:10	sell	4267	0.10	0.68500	0.68520	0.68494
8462	2024.10.03 17:10	sell	4268	0.10	0.68501	0.68521	0.68495
8463	2024.10.03 17:10	sell	4269	0.10	0.68500	0.68520	0.68494
8464	2024.10.03 17:10	sell	4270	0.10	0.68501	0.68521	0.68495
8465	2024.10.03 17:10	s/l	4136	0.10	0.68516	0.68516	0.68490	-2.00	6186.00
8466	2024.10.03 17:10	s/l	4138	0.10	0.68516	0.68516	0.68490	-2.00	6184.00
8467	2024.10.03 17:10	s/l	4141	0.10	0.68516	0.68516	0.68490	-2.00	6182.00
8468	2024.10.03 17:10	s/l	4143	0.10	0.68516	0.68516	0.68490	-2.00	6180.00
8469	2024.10.03 17:10	s/l	4225	0.10	0.68516	0.68516	0.68490	-2.00	6178.00
8470	2024.10.03 17:10	s/l	4227	0.10	0.68516	0.68516	0.68490	-2.00	6176.00
8471	2024.10.03 17:10	s/l	4229	0.10	0.68516	0.68516	0.68490	-2.00	6174.00
8472	2024.10.03 17:10	s/l	4231	0.10	0.68516	0.68516	0.68490	-2.00	6172.00
8473	2024.10.03 17:10	s/l	4233	0.10	0.68516	0.68516	0.68490	-2.00	6170.00
8474	2024.10.03 17:10	s/l	4235	0.10	0.68516	0.68516	0.68490	-2.00	6168.00
8475	2024.10.03 17:10	s/l	4237	0.10	0.68516	0.68516	0.68490	-2.00	6166.00
8476	2024.10.03 17:10	s/l	4239	0.10	0.68516	0.68516	0.68490	-2.00	6164.00
8477	2024.10.03 17:10	sell	4271	0.10	0.68502	0.68522	0.68496
8478	2024.10.03 17:10	sell	4272	0.10	0.68501	0.68521	0.68495
8479	2024.10.03 17:10	sell	4273	0.10	0.68502	0.68522	0.68496
8480	2024.10.03 17:10	sell	4274	0.10	0.68501	0.68521	0.68495
8481	2024.10.03 17:10	sell	4275	0.10	0.68502	0.68522	0.68496
8482	2024.10.03 17:10	sell	4276	0.10	0.68501	0.68521	0.68495
8483	2024.10.03 17:10	sell	4277	0.10	0.68502	0.68522	0.68496
8484	2024.10.03 17:10	sell	4278	0.10	0.68501	0.68521	0.68495
8485	2024.10.03 17:10	s/l	4131	0.10	0.68517	0.68517	0.68491	-2.00	6162.00
8486	2024.10.03 17:10	s/l	4133	0.10	0.68517	0.68517	0.68491	-2.00	6160.00
8487	2024.10.03 17:10	s/l	4135	0.10	0.68517	0.68517	0.68491	-2.00	6158.00
8488	2024.10.03 17:10	s/l	4137	0.10	0.68517	0.68517	0.68491	-2.00	6156.00
8489	2024.10.03 17:10	s/l	4139	0.10	0.68517	0.68517	0.68491	-2.00	6154.00
8490	2024.10.03 17:10	s/l	4232	0.10	0.68517	0.68517	0.68491	-2.00	6152.00
8491	2024.10.03 17:10	s/l	4234	0.10	0.68517	0.68517	0.68491	-2.00	6150.00
8492	2024.10.03 17:10	s/l	4236	0.10	0.68517	0.68517	0.68491	-2.00	6148.00
8493	2024.10.03 17:10	s/l	4238	0.10	0.68517	0.68517	0.68491	-2.00	6146.00
8494	2024.10.03 17:10	s/l	4241	0.10	0.68517	0.68517	0.68491	-2.00	6144.00
8495	2024.10.03 17:10	s/l	4243	0.10	0.68517	0.68517	0.68491	-2.00	6142.00
8496	2024.10.03 17:10	s/l	4245	0.10	0.68517	0.68517	0.68491	-2.00	6140.00
8497	2024.10.03 17:10	s/l	4247	0.10	0.68517	0.68517	0.68491	-2.00	6138.00
8498	2024.10.03 17:10	sell	4279	0.10	0.68503	0.68523	0.68497
8499	2024.10.03 17:10	sell	4280	0.10	0.68502	0.68522	0.68496
8500	2024.10.03 17:10	sell	4281	0.10	0.68503	0.68523	0.68497
8501	2024.10.03 17:10	sell	4282	0.10	0.68502	0.68522	0.68496
8502	2024.10.03 17:10	sell	4283	0.10	0.68503	0.68523	0.68497
8503	2024.10.03 17:10	sell	4284	0.10	0.68502	0.68522	0.68496
8504	2024.10.03 17:10	sell	4285	0.10	0.68503	0.68523	0.68497
8505	2024.10.03 17:10	sell	4286	0.10	0.68502	0.68522	0.68496
8506	2024.10.03 17:10	s/l	4125	0.10	0.68518	0.68518	0.68492	-2.00	6136.00
8507	2024.10.03 17:10	s/l	4127	0.10	0.68518	0.68518	0.68492	-2.00	6134.00
8508	2024.10.03 17:10	s/l	4129	0.10	0.68518	0.68518	0.68492	-2.00	6132.00
8509	2024.10.03 17:10	s/l	4132	0.10	0.68518	0.68518	0.68492	-2.00	6130.00
8510	2024.10.03 17:10	s/l	4134	0.10	0.68518	0.68518	0.68492	-2.00	6128.00
8511	2024.10.03 17:10	s/l	4240	0.10	0.68518	0.68518	0.68492	-2.00	6126.00
8512	2024.10.03 17:10	s/l	4242	0.10	0.68518	0.68518	0.68492	-2.00	6124.00
8513	2024.10.03 17:10	s/l	4244	0.10	0.68518	0.68518	0.68492	-2.00	6122.00
8514	2024.10.03 17:10	s/l	4246	0.10	0.68518	0.68518	0.68492	-2.00	6120.00
8515	2024.10.03 17:10	s/l	4249	0.10	0.68518	0.68518	0.68492	-2.00	6118.00
8516	2024.10.03 17:10	s/l	4251	0.10	0.68518	0.68518	0.68492	-2.00	6116.00
8517	2024.10.03 17:10	s/l	4253	0.10	0.68518	0.68518	0.68492	-2.00	6114.00
8518	2024.10.03 17:10	s/l	4255	0.10	0.68518	0.68518	0.68492	-2.00	6112.00
8519	2024.10.03 17:10	sell	4287	0.10	0.68504	0.68524	0.68498
8520	2024.10.03 17:10	sell	4288	0.10	0.68503	0.68523	0.68497
8521	2024.10.03 17:10	sell	4289	0.10	0.68504	0.68524	0.68498
8522	2024.10.03 17:10	sell	4290	0.10	0.68503	0.68523	0.68497
8523	2024.10.03 17:10	sell	4291	0.10	0.68504	0.68524	0.68498
8524	2024.10.03 17:10	sell	4292	0.10	0.68503	0.68523	0.68497
8525	2024.10.03 17:10	sell	4293	0.10	0.68504	0.68524	0.68498
8526	2024.10.03 17:10	sell	4294	0.10	0.68503	0.68523	0.68497
8527	2024.10.03 17:10	sell	4295	0.10	0.68504	0.68524	0.68498
8528	2024.10.03 17:10	s/l	4121	0.10	0.68519	0.68519	0.68493	-2.00	6110.00
8529	2024.10.03 17:10	s/l	4123	0.10	0.68519	0.68519	0.68493	-2.00	6108.00
8530	2024.10.03 17:10	s/l	4126	0.10	0.68519	0.68519	0.68493	-2.00	6106.00
8531	2024.10.03 17:10	s/l	4128	0.10	0.68519	0.68519	0.68493	-2.00	6104.00
8532	2024.10.03 17:10	s/l	4130	0.10	0.68519	0.68519	0.68493	-2.00	6102.00
8533	2024.10.03 17:10	s/l	4248	0.10	0.68519	0.68519	0.68493	-2.00	6100.00
8534	2024.10.03 17:10	s/l	4250	0.10	0.68519	0.68519	0.68493	-2.00	6098.00
8535	2024.10.03 17:10	s/l	4252	0.10	0.68519	0.68519	0.68493	-2.00	6096.00
8536	2024.10.03 17:10	s/l	4254	0.10	0.68519	0.68519	0.68493	-2.00	6094.00
8537	2024.10.03 17:10	s/l	4256	0.10	0.68519	0.68519	0.68493	-2.00	6092.00
8538	2024.10.03 17:10	s/l	4258	0.10	0.68519	0.68519	0.68493	-2.00	6090.00
8539	2024.10.03 17:10	s/l	4260	0.10	0.68519	0.68519	0.68493	-2.00	6088.00
8540	2024.10.03 17:10	s/l	4262	0.10	0.68519	0.68519	0.68493	-2.00	6086.00
8541	2024.10.03 17:10	sell	4296	0.10	0.68505	0.68525	0.68499
8542	2024.10.03 17:10	sell	4297	0.10	0.68504	0.68524	0.68498
8543	2024.10.03 17:10	sell	4298	0.10	0.68505	0.68525	0.68499
8544	2024.10.03 17:10	sell	4299	0.10	0.68504	0.68524	0.68498
8545	2024.10.03 17:10	sell	4300	0.10	0.68505	0.68525	0.68499
8546	2024.10.03 17:10	sell	4301	0.10	0.68504	0.68524	0.68498
8547	2024.10.03 17:10	sell	4302	0.10	0.68505	0.68525	0.68499
8548	2024.10.03 17:10	s/l	4116	0.10	0.68520	0.68520	0.68494	-2.00	6084.00
8549	2024.10.03 17:10	s/l	4118	0.10	0.68520	0.68520	0.68494	-2.00	6082.00
8550	2024.10.03 17:10	s/l	4120	0.10	0.68520	0.68520	0.68494	-2.00	6080.00
8551	2024.10.03 17:10	s/l	4122	0.10	0.68520	0.68520	0.68494	-2.00	6078.00
8552	2024.10.03 17:10	s/l	4124	0.10	0.68520	0.68520	0.68494	-2.00	6076.00
8553	2024.10.03 17:10	s/l	4257	0.10	0.68520	0.68520	0.68494	-2.00	6074.00
8554	2024.10.03 17:10	s/l	4259	0.10	0.68520	0.68520	0.68494	-2.00	6072.00
8555	2024.10.03 17:10	s/l	4261	0.10	0.68520	0.68520	0.68494	-2.00	6070.00
8556	2024.10.03 17:10	s/l	4263	0.10	0.68520	0.68520	0.68494	-2.00	6068.00
8557	2024.10.03 17:10	s/l	4265	0.10	0.68520	0.68520	0.68494	-2.00	6066.00
8558	2024.10.03 17:10	s/l	4267	0.10	0.68520	0.68520	0.68494	-2.00	6064.00
8559	2024.10.03 17:10	s/l	4269	0.10	0.68520	0.68520	0.68494	-2.00	6062.00
8560	2024.10.03 17:10	sell	4303	0.10	0.68506	0.68526	0.68500
8561	2024.10.03 17:10	sell	4304	0.10	0.68505	0.68525	0.68499
8562	2024.10.03 17:10	sell	4305	0.10	0.68506	0.68526	0.68500
8563	2024.10.03 17:10	sell	4306	0.10	0.68505	0.68525	0.68499
8564	2024.10.03 17:10	sell	4307	0.10	0.68506	0.68526	0.68500
8565	2024.10.03 17:10	sell	4308	0.10	0.68505	0.68525	0.68499
8566	2024.10.03 17:10	sell	4309	0.10	0.68506	0.68526	0.68500
8567	2024.10.03 17:10	sell	4310	0.10	0.68505	0.68525	0.68499
8568	2024.10.03 17:10	sell	4311	0.10	0.68506	0.68526	0.68500
8569	2024.10.03 17:10	sell	4312	0.10	0.68505	0.68525	0.68499
8570	2024.10.03 17:10	sell	4313	0.10	0.68506	0.68526	0.68500
8571	2024.10.03 17:10	sell	4314	0.10	0.68505	0.68525	0.68499
8572	2024.10.03 17:10	sell	4315	0.10	0.68506	0.68526	0.68500
8573	2024.10.03 17:10	sell	4316	0.10	0.68505	0.68525	0.68499
8574	2024.10.03 17:10	sell	4317	0.10	0.68506	0.68526	0.68500
8575	2024.10.03 17:10	sell	4318	0.10	0.68505	0.68525	0.68499
8576	2024.10.03 17:10	sell	4319	0.10	0.68504	0.68524	0.68498
8577	2024.10.03 17:10	sell	4320	0.10	0.68505	0.68525	0.68499
8578	2024.10.03 17:10	sell	4321	0.10	0.68504	0.68524	0.68498
8579	2024.10.03 17:10	sell	4322	0.10	0.68505	0.68525	0.68499
8580	2024.10.03 17:10	sell	4323	0.10	0.68504	0.68524	0.68498
8581	2024.10.03 17:10	sell	4324	0.10	0.68505	0.68525	0.68499
8582	2024.10.03 17:10	sell	4325	0.10	0.68504	0.68524	0.68498
8583	2024.10.03 17:10	sell	4326	0.10	0.68505	0.68525	0.68499
8584	2024.10.03 17:10	sell	4327	0.10	0.68504	0.68524	0.68498
8585	2024.10.03 17:10	sell	4328	0.10	0.68503	0.68523	0.68497
8586	2024.10.03 17:10	sell	4329	0.10	0.68504	0.68524	0.68498
8587	2024.10.03 17:10	sell	4330	0.10	0.68503	0.68523	0.68497
8588	2024.10.03 17:10	sell	4331	0.10	0.68504	0.68524	0.68498
8589	2024.10.03 17:10	sell	4332	0.10	0.68503	0.68523	0.68497
8590	2024.10.03 17:10	sell	4333	0.10	0.68504	0.68524	0.68498
8591	2024.10.03 17:10	sell	4334	0.10	0.68503	0.68523	0.68497
8592	2024.10.03 17:10	sell	4335	0.10	0.68504	0.68524	0.68498
8593	2024.10.03 17:10	sell	4336	0.10	0.68503	0.68523	0.68497
8594	2024.10.03 17:10	sell	4337	0.10	0.68502	0.68522	0.68496
8595	2024.10.03 17:10	sell	4338	0.10	0.68503	0.68523	0.68497
8596	2024.10.03 17:10	sell	4339	0.10	0.68502	0.68522	0.68496
8597	2024.10.03 17:10	sell	4340	0.10	0.68503	0.68523	0.68497
8598	2024.10.03 17:10	sell	4341	0.10	0.68502	0.68522	0.68496
8599	2024.10.03 17:10	sell	4342	0.10	0.68503	0.68523	0.68497
8600	2024.10.03 17:10	sell	4343	0.10	0.68502	0.68522	0.68496
8601	2024.10.03 17:10	sell	4344	0.10	0.68503	0.68523	0.68497
8602	2024.10.03 17:10	sell	4345	0.10	0.68502	0.68522	0.68496
8603	2024.10.03 17:10	sell	4346	0.10	0.68501	0.68521	0.68495
8604	2024.10.03 17:10	sell	4347	0.10	0.68502	0.68522	0.68496
8605	2024.10.03 17:10	sell	4348	0.10	0.68501	0.68521	0.68495
8606	2024.10.03 17:10	sell	4349	0.10	0.68502	0.68522	0.68496
8607	2024.10.03 17:10	sell	4350	0.10	0.68501	0.68521	0.68495
8608	2024.10.03 17:10	sell	4351	0.10	0.68502	0.68522	0.68496
8609	2024.10.03 17:10	sell	4352	0.10	0.68501	0.68521	0.68495
8610	2024.10.03 17:10	sell	4353	0.10	0.68502	0.68522	0.68496
8611	2024.10.03 17:10	sell	4354	0.10	0.68501	0.68521	0.68495
8612	2024.10.03 17:10	sell	4355	0.10	0.68500	0.68520	0.68494
8613	2024.10.03 17:10	sell	4356	0.10	0.68501	0.68521	0.68495
8614	2024.10.03 17:10	sell	4357	0.10	0.68500	0.68520	0.68494
8615	2024.10.03 17:10	sell	4358	0.10	0.68501	0.68521	0.68495
8616	2024.10.03 17:10	sell	4359	0.10	0.68500	0.68520	0.68494
8617	2024.10.03 17:10	sell	4360	0.10	0.68501	0.68521	0.68495
8618	2024.10.03 17:10	sell	4361	0.10	0.68500	0.68520	0.68494
8619	2024.10.03 17:10	sell	4362	0.10	0.68501	0.68521	0.68495
8620	2024.10.03 17:10	sell	4363	0.10	0.68499	0.68519	0.68493
8621	2024.10.03 17:10	sell	4364	0.10	0.68500	0.68520	0.68494
8622	2024.10.03 17:10	sell	4365	0.10	0.68499	0.68519	0.68493
8623	2024.10.03 17:10	sell	4366	0.10	0.68500	0.68520	0.68494
8624	2024.10.03 17:10	sell	4367	0.10	0.68499	0.68519	0.68493
8625	2024.10.03 17:10	sell	4368	0.10	0.68500	0.68520	0.68494
8626	2024.10.03 17:10	sell	4369	0.10	0.68499	0.68519	0.68493
8627	2024.10.03 17:10	sell	4370	0.10	0.68500	0.68520	0.68494
8628	2024.10.03 17:10	sell	4371	0.10	0.68499	0.68519	0.68493
8629	2024.10.03 17:10	sell	4372	0.10	0.68500	0.68520	0.68494
8630	2024.10.03 17:10	sell	4373	0.10	0.68498	0.68518	0.68492
8631	2024.10.03 17:10	sell	4374	0.10	0.68499	0.68519	0.68493
8632	2024.10.03 17:10	sell	4375	0.10	0.68498	0.68518	0.68492
8633	2024.10.03 17:10	sell	4376	0.10	0.68499	0.68519	0.68493
8634	2024.10.03 17:10	sell	4377	0.10	0.68498	0.68518	0.68492
8635	2024.10.03 17:10	sell	4378	0.10	0.68499	0.68519	0.68493
8636	2024.10.03 17:10	sell	4379	0.10	0.68498	0.68518	0.68492
8637	2024.10.03 17:10	sell	4380	0.10	0.68499	0.68519	0.68493
8638	2024.10.03 17:10	sell	4381	0.10	0.68498	0.68518	0.68492
8639	2024.10.03 17:10	sell	4382	0.10	0.68499	0.68519	0.68493
8640	2024.10.03 17:10	sell	4383	0.10	0.68497	0.68517	0.68491
8641	2024.10.03 17:10	sell	4384	0.10	0.68498	0.68518	0.68492
8642	2024.10.03 17:10	sell	4385	0.10	0.68497	0.68517	0.68491
8643	2024.10.03 17:10	sell	4386	0.10	0.68498	0.68518	0.68492
8644	2024.10.03 17:10	sell	4387	0.10	0.68497	0.68517	0.68491
8645	2024.10.03 17:10	sell	4388	0.10	0.68498	0.68518	0.68492
8646	2024.10.03 17:10	sell	4389	0.10	0.68497	0.68517	0.68491
8647	2024.10.03 17:10	sell	4390	0.10	0.68498	0.68518	0.68492
8648	2024.10.03 17:10	sell	4391	0.10	0.68497	0.68517	0.68491
8649	2024.10.03 17:10	sell	4392	0.10	0.68498	0.68518	0.68492
8650	2024.10.03 17:10	sell	4393	0.10	0.68496	0.68516	0.68490
8651	2024.10.03 17:10	sell	4394	0.10	0.68497	0.68517	0.68491
8652	2024.10.03 17:10	sell	4395	0.10	0.68496	0.68516	0.68490
8653	2024.10.03 17:10	sell	4396	0.10	0.68497	0.68517	0.68491
8654	2024.10.03 17:10	sell	4397	0.10	0.68496	0.68516	0.68490
8655	2024.10.03 17:10	sell	4398	0.10	0.68497	0.68517	0.68491
8656	2024.10.03 17:10	sell	4399	0.10	0.68496	0.68516	0.68490
8657	2024.10.03 17:10	sell	4400	0.10	0.68497	0.68517	0.68491
8658	2024.10.03 17:10	sell	4401	0.10	0.68496	0.68516	0.68490
8659	2024.10.03 17:10	sell	4402	0.10	0.68497	0.68517	0.68491
8660	2024.10.03 17:10	sell	4403	0.10	0.68495	0.68515	0.68489
8661	2024.10.03 17:10	sell	4404	0.10	0.68496	0.68516	0.68490
8662	2024.10.03 17:10	sell	4405	0.10	0.68495	0.68515	0.68489
8663	2024.10.03 17:10	sell	4406	0.10	0.68496	0.68516	0.68490
8664	2024.10.03 17:10	sell	4407	0.10	0.68495	0.68515	0.68489
8665	2024.10.03 17:10	sell	4408	0.10	0.68496	0.68516	0.68490
8666	2024.10.03 17:10	sell	4409	0.10	0.68495	0.68515	0.68489
8667	2024.10.03 17:10	sell	4410	0.10	0.68496	0.68516	0.68490
8668	2024.10.03 17:10	sell	4411	0.10	0.68495	0.68515	0.68489
8669	2024.10.03 17:10	sell	4412	0.10	0.68496	0.68516	0.68490
8670	2024.10.03 17:10	sell	4413	0.10	0.68494	0.68514	0.68488
8671	2024.10.03 17:10	sell	4414	0.10	0.68495	0.68515	0.68489
8672	2024.10.03 17:10	sell	4415	0.10	0.68494	0.68514	0.68488
8673	2024.10.03 17:10	sell	4416	0.10	0.68495	0.68515	0.68489
8674	2024.10.03 17:10	sell	4417	0.10	0.68494	0.68514	0.68488
8675	2024.10.03 17:10	sell	4418	0.10	0.68495	0.68515	0.68489
8676	2024.10.03 17:10	sell	4419	0.10	0.68494	0.68514	0.68488
8677	2024.10.03 17:10	sell	4420	0.10	0.68495	0.68515	0.68489
8678	2024.10.03 17:10	sell	4421	0.10	0.68494	0.68514	0.68488
8679	2024.10.03 17:10	sell	4422	0.10	0.68495	0.68515	0.68489
8680	2024.10.03 17:10	sell	4423	0.10	0.68494	0.68514	0.68488
8681	2024.10.03 17:10	sell	4424	0.10	0.68495	0.68515	0.68489
8682	2024.10.03 17:10	sell	4425	0.10	0.68494	0.68514	0.68488
8683	2024.10.03 17:10	sell	4426	0.10	0.68496	0.68516	0.68490
8684	2024.10.03 17:10	sell	4427	0.10	0.68495	0.68515	0.68489
8685	2024.10.03 17:10	sell	4428	0.10	0.68496	0.68516	0.68490
8686	2024.10.03 17:10	sell	4429	0.10	0.68495	0.68515	0.68489
8687	2024.10.03 17:10	sell	4430	0.10	0.68496	0.68516	0.68490
8688	2024.10.03 17:10	sell	4431	0.10	0.68497	0.68517	0.68491
8689	2024.10.03 17:10	sell	4432	0.10	0.68496	0.68516	0.68490
8690	2024.10.03 17:10	sell	4433	0.10	0.68497	0.68517	0.68491
8691	2024.10.03 17:10	sell	4434	0.10	0.68496	0.68516	0.68490
8692	2024.10.03 17:10	sell	4435	0.10	0.68498	0.68518	0.68492
8693	2024.10.03 17:10	sell	4436	0.10	0.68497	0.68517	0.68491
8694	2024.10.03 17:10	sell	4437	0.10	0.68498	0.68518	0.68492
8695	2024.10.03 17:10	sell	4438	0.10	0.68497	0.68517	0.68491
8696	2024.10.03 17:10	sell	4439	0.10	0.68498	0.68518	0.68492
8697	2024.10.03 17:10	sell	4440	0.10	0.68499	0.68519	0.68493
8698	2024.10.03 17:10	sell	4441	0.10	0.68498	0.68518	0.68492
8699	2024.10.03 17:10	sell	4442	0.10	0.68499	0.68519	0.68493
8700	2024.10.03 17:10	sell	4443	0.10	0.68498	0.68518	0.68492
8701	2024.10.03 17:10	s/l	4413	0.10	0.68514	0.68514	0.68488	-2.00	6060.00
8702	2024.10.03 17:10	s/l	4415	0.10	0.68514	0.68514	0.68488	-2.00	6058.00
8703	2024.10.03 17:10	s/l	4417	0.10	0.68514	0.68514	0.68488	-2.00	6056.00
8704	2024.10.03 17:10	s/l	4419	0.10	0.68514	0.68514	0.68488	-2.00	6054.00
8705	2024.10.03 17:10	s/l	4421	0.10	0.68514	0.68514	0.68488	-2.00	6052.00
8706	2024.10.03 17:10	s/l	4423	0.10	0.68514	0.68514	0.68488	-2.00	6050.00
8707	2024.10.03 17:10	s/l	4425	0.10	0.68514	0.68514	0.68488	-2.00	6048.00
8708	2024.10.03 17:10	sell	4444	0.10	0.68500	0.68520	0.68494
8709	2024.10.03 17:10	sell	4445	0.10	0.68499	0.68519	0.68493
8710	2024.10.03 17:10	sell	4446	0.10	0.68500	0.68520	0.68494
8711	2024.10.03 17:10	sell	4447	0.10	0.68499	0.68519	0.68493
8712	2024.10.03 17:10	sell	4448	0.10	0.68500	0.68520	0.68494
8713	2024.10.03 17:10	s/l	4403	0.10	0.68515	0.68515	0.68489	-2.00	6046.00
8714	2024.10.03 17:10	s/l	4405	0.10	0.68515	0.68515	0.68489	-2.00	6044.00
8715	2024.10.03 17:10	s/l	4407	0.10	0.68515	0.68515	0.68489	-2.00	6042.00
8716	2024.10.03 17:10	s/l	4409	0.10	0.68515	0.68515	0.68489	-2.00	6040.00
8717	2024.10.03 17:10	s/l	4411	0.10	0.68515	0.68515	0.68489	-2.00	6038.00
8718	2024.10.03 17:10	s/l	4414	0.10	0.68515	0.68515	0.68489	-2.00	6036.00
8719	2024.10.03 17:10	s/l	4416	0.10	0.68515	0.68515	0.68489	-2.00	6034.00
8720	2024.10.03 17:10	s/l	4418	0.10	0.68515	0.68515	0.68489	-2.00	6032.00
8721	2024.10.03 17:10	s/l	4420	0.10	0.68515	0.68515	0.68489	-2.00	6030.00
8722	2024.10.03 17:10	s/l	4422	0.10	0.68515	0.68515	0.68489	-2.00	6028.00
8723	2024.10.03 17:10	s/l	4424	0.10	0.68515	0.68515	0.68489	-2.00	6026.00
8724	2024.10.03 17:10	s/l	4427	0.10	0.68515	0.68515	0.68489	-2.00	6024.00
8725	2024.10.03 17:10	s/l	4429	0.10	0.68515	0.68515	0.68489	-2.00	6022.00
8726	2024.10.03 17:10	sell	4449	0.10	0.68501	0.68521	0.68495
8727	2024.10.03 17:10	sell	4450	0.10	0.68500	0.68520	0.68494
8728	2024.10.03 17:10	sell	4451	0.10	0.68501	0.68521	0.68495
8729	2024.10.03 17:10	sell	4452	0.10	0.68500	0.68520	0.68494
8730	2024.10.03 17:10	s/l	4393	0.10	0.68516	0.68516	0.68490	-2.00	6020.00
8731	2024.10.03 17:10	s/l	4395	0.10	0.68516	0.68516	0.68490	-2.00	6018.00
8732	2024.10.03 17:10	s/l	4397	0.10	0.68516	0.68516	0.68490	-2.00	6016.00
8733	2024.10.03 17:10	s/l	4399	0.10	0.68516	0.68516	0.68490	-2.00	6014.00
8734	2024.10.03 17:10	s/l	4401	0.10	0.68516	0.68516	0.68490	-2.00	6012.00
8735	2024.10.03 17:10	s/l	4404	0.10	0.68516	0.68516	0.68490	-2.00	6010.00
8736	2024.10.03 17:10	s/l	4406	0.10	0.68516	0.68516	0.68490	-2.00	6008.00
8737	2024.10.03 17:10	s/l	4408	0.10	0.68516	0.68516	0.68490	-2.00	6006.00
8738	2024.10.03 17:10	s/l	4410	0.10	0.68516	0.68516	0.68490	-2.00	6004.00
8739	2024.10.03 17:10	s/l	4412	0.10	0.68516	0.68516	0.68490	-2.00	6002.00
8740	2024.10.03 17:10	s/l	4426	0.10	0.68516	0.68516	0.68490	-2.00	6000.00
8741	2024.10.03 17:10	s/l	4428	0.10	0.68516	0.68516	0.68490	-2.00	5998.00
8742	2024.10.03 17:10	s/l	4430	0.10	0.68516	0.68516	0.68490	-2.00	5996.00
8743	2024.10.03 17:10	s/l	4432	0.10	0.68516	0.68516	0.68490	-2.00	5994.00
8744	2024.10.03 17:10	s/l	4434	0.10	0.68516	0.68516	0.68490	-2.00	5992.00
8745	2024.10.03 17:10	sell	4453	0.10	0.68502	0.68522	0.68496
8746	2024.10.03 17:10	sell	4454	0.10	0.68501	0.68521	0.68495
8747	2024.10.03 17:10	sell	4455	0.10	0.68502	0.68522	0.68496
8748	2024.10.03 17:10	sell	4456	0.10	0.68501	0.68521	0.68495
8749	2024.10.03 17:10	sell	4457	0.10	0.68502	0.68522	0.68496
8750	2024.10.03 17:10	s/l	4383	0.10	0.68517	0.68517	0.68491	-2.00	5990.00
8751	2024.10.03 17:10	s/l	4385	0.10	0.68517	0.68517	0.68491	-2.00	5988.00
8752	2024.10.03 17:10	s/l	4387	0.10	0.68517	0.68517	0.68491	-2.00	5986.00
8753	2024.10.03 17:10	s/l	4389	0.10	0.68517	0.68517	0.68491	-2.00	5984.00
8754	2024.10.03 17:10	s/l	4391	0.10	0.68517	0.68517	0.68491	-2.00	5982.00
8755	2024.10.03 17:10	s/l	4394	0.10	0.68517	0.68517	0.68491	-2.00	5980.00
8756	2024.10.03 17:10	s/l	4396	0.10	0.68517	0.68517	0.68491	-2.00	5978.00
8757	2024.10.03 17:10	s/l	4398	0.10	0.68517	0.68517	0.68491	-2.00	5976.00
8758	2024.10.03 17:10	s/l	4400	0.10	0.68517	0.68517	0.68491	-2.00	5974.00
8759	2024.10.03 17:10	s/l	4402	0.10	0.68517	0.68517	0.68491	-2.00	5972.00
8760	2024.10.03 17:10	s/l	4431	0.10	0.68517	0.68517	0.68491	-2.00	5970.00
8761	2024.10.03 17:10	s/l	4433	0.10	0.68517	0.68517	0.68491	-2.00	5968.00
8762	2024.10.03 17:10	s/l	4436	0.10	0.68517	0.68517	0.68491	-2.00	5966.00
8763	2024.10.03 17:10	s/l	4438	0.10	0.68517	0.68517	0.68491	-2.00	5964.00
8764	2024.10.03 17:10	sell	4458	0.10	0.68503	0.68523	0.68497
8765	2024.10.03 17:10	sell	4459	0.10	0.68502	0.68522	0.68496
8766	2024.10.03 17:10	sell	4460	0.10	0.68503	0.68523	0.68497
8767	2024.10.03 17:10	sell	4461	0.10	0.68502	0.68522	0.68496
8768	2024.10.03 17:10	s/l	4373	0.10	0.68518	0.68518	0.68492	-2.00	5962.00
8769	2024.10.03 17:10	s/l	4375	0.10	0.68518	0.68518	0.68492	-2.00	5960.00
8770	2024.10.03 17:10	s/l	4377	0.10	0.68518	0.68518	0.68492	-2.00	5958.00
8771	2024.10.03 17:10	s/l	4379	0.10	0.68518	0.68518	0.68492	-2.00	5956.00
8772	2024.10.03 17:10	s/l	4381	0.10	0.68518	0.68518	0.68492	-2.00	5954.00
8773	2024.10.03 17:10	s/l	4384	0.10	0.68518	0.68518	0.68492	-2.00	5952.00
8774	2024.10.03 17:10	s/l	4386	0.10	0.68518	0.68518	0.68492	-2.00	5950.00
8775	2024.10.03 17:10	s/l	4388	0.10	0.68518	0.68518	0.68492	-2.00	5948.00
8776	2024.10.03 17:10	s/l	4390	0.10	0.68518	0.68518	0.68492	-2.00	5946.00
8777	2024.10.03 17:10	s/l	4392	0.10	0.68518	0.68518	0.68492	-2.00	5944.00
8778	2024.10.03 17:10	s/l	4435	0.10	0.68518	0.68518	0.68492	-2.00	5942.00
8779	2024.10.03 17:10	s/l	4437	0.10	0.68518	0.68518	0.68492	-2.00	5940.00
8780	2024.10.03 17:10	s/l	4439	0.10	0.68518	0.68518	0.68492	-2.00	5938.00
8781	2024.10.03 17:10	s/l	4441	0.10	0.68518	0.68518	0.68492	-2.00	5936.00
8782	2024.10.03 17:10	s/l	4443	0.10	0.68518	0.68518	0.68492	-2.00	5934.00
8783	2024.10.03 17:10	sell	4462	0.10	0.68504	0.68524	0.68498
8784	2024.10.03 17:10	sell	4463	0.10	0.68503	0.68523	0.68497
8785	2024.10.03 17:10	sell	4464	0.10	0.68504	0.68524	0.68498
8786	2024.10.03 17:11	sell	4465	0.10	0.68503	0.68523	0.68497
8787	2024.10.03 17:11	sell	4466	0.10	0.68504	0.68524	0.68498
8788	2024.10.03 17:11	s/l	4363	0.10	0.68519	0.68519	0.68493	-2.00	5932.00
8789	2024.10.03 17:11	s/l	4365	0.10	0.68519	0.68519	0.68493	-2.00	5930.00
8790	2024.10.03 17:11	s/l	4367	0.10	0.68519	0.68519	0.68493	-2.00	5928.00
8791	2024.10.03 17:11	s/l	4369	0.10	0.68519	0.68519	0.68493	-2.00	5926.00
8792	2024.10.03 17:11	s/l	4371	0.10	0.68519	0.68519	0.68493	-2.00	5924.00
8793	2024.10.03 17:11	s/l	4374	0.10	0.68519	0.68519	0.68493	-2.00	5922.00
8794	2024.10.03 17:11	s/l	4376	0.10	0.68519	0.68519	0.68493	-2.00	5920.00
8795	2024.10.03 17:11	s/l	4378	0.10	0.68519	0.68519	0.68493	-2.00	5918.00
8796	2024.10.03 17:11	s/l	4380	0.10	0.68519	0.68519	0.68493	-2.00	5916.00
8797	2024.10.03 17:11	s/l	4382	0.10	0.68519	0.68519	0.68493	-2.00	5914.00
8798	2024.10.03 17:11	s/l	4440	0.10	0.68519	0.68519	0.68493	-2.00	5912.00
8799	2024.10.03 17:11	s/l	4442	0.10	0.68519	0.68519	0.68493	-2.00	5910.00
8800	2024.10.03 17:11	s/l	4445	0.10	0.68519	0.68519	0.68493	-2.00	5908.00
8801	2024.10.03 17:11	s/l	4447	0.10	0.68519	0.68519	0.68493	-2.00	5906.00
8802	2024.10.03 17:11	sell	4467	0.10	0.68505	0.68525	0.68499
8803	2024.10.03 17:11	sell	4468	0.10	0.68504	0.68524	0.68498
8804	2024.10.03 17:11	sell	4469	0.10	0.68505	0.68525	0.68499
8805	2024.10.03 17:11	sell	4470	0.10	0.68504	0.68524	0.68498
8806	2024.10.03 17:11	s/l	4355	0.10	0.68520	0.68520	0.68494	-2.00	5904.00
8807	2024.10.03 17:11	s/l	4357	0.10	0.68520	0.68520	0.68494	-2.00	5902.00
8808	2024.10.03 17:11	s/l	4359	0.10	0.68520	0.68520	0.68494	-2.00	5900.00
8809	2024.10.03 17:11	s/l	4361	0.10	0.68520	0.68520	0.68494	-2.00	5898.00
8810	2024.10.03 17:11	s/l	4364	0.10	0.68520	0.68520	0.68494	-2.00	5896.00
8811	2024.10.03 17:11	s/l	4366	0.10	0.68520	0.68520	0.68494	-2.00	5894.00
8812	2024.10.03 17:11	s/l	4368	0.10	0.68520	0.68520	0.68494	-2.00	5892.00
8813	2024.10.03 17:11	s/l	4370	0.10	0.68520	0.68520	0.68494	-2.00	5890.00
8814	2024.10.03 17:11	s/l	4372	0.10	0.68520	0.68520	0.68494	-2.00	5888.00
8815	2024.10.03 17:11	s/l	4444	0.10	0.68520	0.68520	0.68494	-2.00	5886.00
8816	2024.10.03 17:11	s/l	4446	0.10	0.68520	0.68520	0.68494	-2.00	5884.00
8817	2024.10.03 17:11	s/l	4448	0.10	0.68520	0.68520	0.68494	-2.00	5882.00
8818	2024.10.03 17:11	s/l	4450	0.10	0.68520	0.68520	0.68494	-2.00	5880.00
8819	2024.10.03 17:11	s/l	4452	0.10	0.68520	0.68520	0.68494	-2.00	5878.00
8820	2024.10.03 17:11	sell	4471	0.10	0.68506	0.68526	0.68500
8821	2024.10.03 17:11	sell	4472	0.10	0.68505	0.68525	0.68499
8822	2024.10.03 17:11	sell	4473	0.10	0.68506	0.68526	0.68500
8823	2024.10.03 17:11	sell	4474	0.10	0.68505	0.68525	0.68499
8824	2024.10.03 17:11	sell	4475	0.10	0.68506	0.68526	0.68500
8825	2024.10.03 17:11	s/l	4112	0.10	0.68521	0.68521	0.68495	-2.00	5876.00
8826	2024.10.03 17:11	s/l	4114	0.10	0.68521	0.68521	0.68495	-2.00	5874.00
8827	2024.10.03 17:11	s/l	4117	0.10	0.68521	0.68521	0.68495	-2.00	5872.00
8828	2024.10.03 17:11	s/l	4119	0.10	0.68521	0.68521	0.68495	-2.00	5870.00
8829	2024.10.03 17:11	s/l	4264	0.10	0.68521	0.68521	0.68495	-2.00	5868.00
8830	2024.10.03 17:11	s/l	4266	0.10	0.68521	0.68521	0.68495	-2.00	5866.00
8831	2024.10.03 17:11	s/l	4268	0.10	0.68521	0.68521	0.68495	-2.00	5864.00
8832	2024.10.03 17:11	s/l	4270	0.10	0.68521	0.68521	0.68495	-2.00	5862.00
8833	2024.10.03 17:11	s/l	4272	0.10	0.68521	0.68521	0.68495	-2.00	5860.00
8834	2024.10.03 17:11	s/l	4274	0.10	0.68521	0.68521	0.68495	-2.00	5858.00
8835	2024.10.03 17:11	s/l	4276	0.10	0.68521	0.68521	0.68495	-2.00	5856.00
8836	2024.10.03 17:11	s/l	4278	0.10	0.68521	0.68521	0.68495	-2.00	5854.00
8837	2024.10.03 17:11	s/l	4346	0.10	0.68521	0.68521	0.68495	-2.00	5852.00
8838	2024.10.03 17:11	s/l	4348	0.10	0.68521	0.68521	0.68495	-2.00	5850.00
8839	2024.10.03 17:11	s/l	4350	0.10	0.68521	0.68521	0.68495	-2.00	5848.00
8840	2024.10.03 17:11	s/l	4352	0.10	0.68521	0.68521	0.68495	-2.00	5846.00
8841	2024.10.03 17:11	s/l	4354	0.10	0.68521	0.68521	0.68495	-2.00	5844.00
8842	2024.10.03 17:11	s/l	4356	0.10	0.68521	0.68521	0.68495	-2.00	5842.00
8843	2024.10.03 17:11	s/l	4358	0.10	0.68521	0.68521	0.68495	-2.00	5840.00
8844	2024.10.03 17:11	s/l	4360	0.10	0.68521	0.68521	0.68495	-2.00	5838.00
8845	2024.10.03 17:11	s/l	4362	0.10	0.68521	0.68521	0.68495	-2.00	5836.00
8846	2024.10.03 17:11	s/l	4449	0.10	0.68521	0.68521	0.68495	-2.00	5834.00
8847	2024.10.03 17:11	s/l	4451	0.10	0.68521	0.68521	0.68495	-2.00	5832.00
8848	2024.10.03 17:11	s/l	4454	0.10	0.68521	0.68521	0.68495	-2.00	5830.00
8849	2024.10.03 17:11	s/l	4456	0.10	0.68521	0.68521	0.68495	-2.00	5828.00
8850	2024.10.03 17:11	sell	4476	0.10	0.68507	0.68527	0.68501
8851	2024.10.03 17:11	sell	4477	0.10	0.68506	0.68526	0.68500
8852	2024.10.03 17:11	sell	4478	0.10	0.68507	0.68527	0.68501
8853	2024.10.03 17:11	sell	4479	0.10	0.68506	0.68526	0.68500
8854	2024.10.03 17:11	s/l	4107	0.10	0.68522	0.68522	0.68496	-2.00	5826.00
8855	2024.10.03 17:11	s/l	4109	0.10	0.68522	0.68522	0.68496	-2.00	5824.00
8856	2024.10.03 17:11	s/l	4111	0.10	0.68522	0.68522	0.68496	-2.00	5822.00
8857	2024.10.03 17:11	s/l	4113	0.10	0.68522	0.68522	0.68496	-2.00	5820.00
8858	2024.10.03 17:11	s/l	4115	0.10	0.68522	0.68522	0.68496	-2.00	5818.00
8859	2024.10.03 17:11	s/l	4271	0.10	0.68522	0.68522	0.68496	-2.00	5816.00
8860	2024.10.03 17:11	s/l	4273	0.10	0.68522	0.68522	0.68496	-2.00	5814.00
8861	2024.10.03 17:11	s/l	4275	0.10	0.68522	0.68522	0.68496	-2.00	5812.00
8862	2024.10.03 17:11	s/l	4277	0.10	0.68522	0.68522	0.68496	-2.00	5810.00
8863	2024.10.03 17:11	s/l	4280	0.10	0.68522	0.68522	0.68496	-2.00	5808.00
8864	2024.10.03 17:11	s/l	4282	0.10	0.68522	0.68522	0.68496	-2.00	5806.00
8865	2024.10.03 17:11	s/l	4284	0.10	0.68522	0.68522	0.68496	-2.00	5804.00
8866	2024.10.03 17:11	s/l	4286	0.10	0.68522	0.68522	0.68496	-2.00	5802.00
8867	2024.10.03 17:11	s/l	4337	0.10	0.68522	0.68522	0.68496	-2.00	5800.00
8868	2024.10.03 17:11	s/l	4339	0.10	0.68522	0.68522	0.68496	-2.00	5798.00
8869	2024.10.03 17:11	s/l	4341	0.10	0.68522	0.68522	0.68496	-2.00	5796.00
8870	2024.10.03 17:11	s/l	4343	0.10	0.68522	0.68522	0.68496	-2.00	5794.00
8871	2024.10.03 17:11	s/l	4345	0.10	0.68522	0.68522	0.68496	-2.00	5792.00
8872	2024.10.03 17:11	s/l	4347	0.10	0.68522	0.68522	0.68496	-2.00	5790.00
8873	2024.10.03 17:11	s/l	4349	0.10	0.68522	0.68522	0.68496	-2.00	5788.00
8874	2024.10.03 17:11	s/l	4351	0.10	0.68522	0.68522	0.68496	-2.00	5786.00
8875	2024.10.03 17:11	s/l	4353	0.10	0.68522	0.68522	0.68496	-2.00	5784.00
8876	2024.10.03 17:11	s/l	4453	0.10	0.68522	0.68522	0.68496	-2.00	5782.00
8877	2024.10.03 17:11	s/l	4455	0.10	0.68522	0.68522	0.68496	-2.00	5780.00
8878	2024.10.03 17:11	s/l	4457	0.10	0.68522	0.68522	0.68496	-2.00	5778.00
8879	2024.10.03 17:11	s/l	4459	0.10	0.68522	0.68522	0.68496	-2.00	5776.00
8880	2024.10.03 17:11	s/l	4461	0.10	0.68522	0.68522	0.68496	-2.00	5774.00
8881	2024.10.03 17:11	sell	4480	0.10	0.68508	0.68528	0.68502
8882	2024.10.03 17:11	sell	4481	0.10	0.68507	0.68527	0.68501
8883	2024.10.03 17:11	sell	4482	0.10	0.68508	0.68528	0.68502
8884	2024.10.03 17:11	sell	4483	0.10	0.68507	0.68527	0.68501
8885	2024.10.03 17:11	sell	4484	0.10	0.68508	0.68528	0.68502
8886	2024.10.03 17:11	s/l	4279	0.10	0.68523	0.68523	0.68497	-2.00	5772.00
8887	2024.10.03 17:11	s/l	4281	0.10	0.68523	0.68523	0.68497	-2.00	5770.00
8888	2024.10.03 17:11	s/l	4283	0.10	0.68523	0.68523	0.68497	-2.00	5768.00
8889	2024.10.03 17:11	s/l	4285	0.10	0.68523	0.68523	0.68497	-2.00	5766.00
8890	2024.10.03 17:11	s/l	4288	0.10	0.68523	0.68523	0.68497	-2.00	5764.00
8891	2024.10.03 17:11	s/l	4290	0.10	0.68523	0.68523	0.68497	-2.00	5762.00
8892	2024.10.03 17:11	s/l	4292	0.10	0.68523	0.68523	0.68497	-2.00	5760.00
8893	2024.10.03 17:11	s/l	4294	0.10	0.68523	0.68523	0.68497	-2.00	5758.00
8894	2024.10.03 17:11	s/l	4328	0.10	0.68523	0.68523	0.68497	-2.00	5756.00
8895	2024.10.03 17:11	s/l	4330	0.10	0.68523	0.68523	0.68497	-2.00	5754.00
8896	2024.10.03 17:11	s/l	4332	0.10	0.68523	0.68523	0.68497	-2.00	5752.00
8897	2024.10.03 17:11	s/l	4334	0.10	0.68523	0.68523	0.68497	-2.00	5750.00
8898	2024.10.03 17:11	s/l	4336	0.10	0.68523	0.68523	0.68497	-2.00	5748.00
8899	2024.10.03 17:11	s/l	4338	0.10	0.68523	0.68523	0.68497	-2.00	5746.00
8900	2024.10.03 17:11	s/l	4340	0.10	0.68523	0.68523	0.68497	-2.00	5744.00
8901	2024.10.03 17:11	s/l	4342	0.10	0.68523	0.68523	0.68497	-2.00	5742.00
8902	2024.10.03 17:11	s/l	4344	0.10	0.68523	0.68523	0.68497	-2.00	5740.00
8903	2024.10.03 17:11	s/l	4458	0.10	0.68523	0.68523	0.68497	-2.00	5738.00
8904	2024.10.03 17:11	s/l	4460	0.10	0.68523	0.68523	0.68497	-2.00	5736.00
8905	2024.10.03 17:11	s/l	4463	0.10	0.68523	0.68523	0.68497	-2.00	5734.00
8906	2024.10.03 17:11	s/l	4465	0.10	0.68523	0.68523	0.68497	-2.00	5732.00
8907	2024.10.03 17:11	sell	4485	0.10	0.68509	0.68529	0.68503
8908	2024.10.03 17:11	sell	4486	0.10	0.68508	0.68528	0.68502
8909	2024.10.03 17:11	sell	4487	0.10	0.68509	0.68529	0.68503
8910	2024.10.03 17:11	sell	4488	0.10	0.68508	0.68528	0.68502
8911	2024.10.03 17:11	s/l	4287	0.10	0.68524	0.68524	0.68498	-2.00	5730.00
8912	2024.10.03 17:11	s/l	4289	0.10	0.68524	0.68524	0.68498	-2.00	5728.00
8913	2024.10.03 17:11	s/l	4291	0.10	0.68524	0.68524	0.68498	-2.00	5726.00
8914	2024.10.03 17:11	s/l	4293	0.10	0.68524	0.68524	0.68498	-2.00	5724.00
8915	2024.10.03 17:11	s/l	4295	0.10	0.68524	0.68524	0.68498	-2.00	5722.00
8916	2024.10.03 17:11	s/l	4297	0.10	0.68524	0.68524	0.68498	-2.00	5720.00
8917	2024.10.03 17:11	s/l	4299	0.10	0.68524	0.68524	0.68498	-2.00	5718.00
8918	2024.10.03 17:11	s/l	4301	0.10	0.68524	0.68524	0.68498	-2.00	5716.00
8919	2024.10.03 17:11	s/l	4319	0.10	0.68524	0.68524	0.68498	-2.00	5714.00
8920	2024.10.03 17:11	s/l	4321	0.10	0.68524	0.68524	0.68498	-2.00	5712.00
8921	2024.10.03 17:11	s/l	4323	0.10	0.68524	0.68524	0.68498	-2.00	5710.00
8922	2024.10.03 17:11	s/l	4325	0.10	0.68524	0.68524	0.68498	-2.00	5708.00
8923	2024.10.03 17:11	s/l	4327	0.10	0.68524	0.68524	0.68498	-2.00	5706.00
8924	2024.10.03 17:11	s/l	4329	0.10	0.68524	0.68524	0.68498	-2.00	5704.00
8925	2024.10.03 17:11	s/l	4331	0.10	0.68524	0.68524	0.68498	-2.00	5702.00
8926	2024.10.03 17:11	s/l	4333	0.10	0.68524	0.68524	0.68498	-2.00	5700.00
8927	2024.10.03 17:11	s/l	4335	0.10	0.68524	0.68524	0.68498	-2.00	5698.00
8928	2024.10.03 17:11	s/l	4462	0.10	0.68524	0.68524	0.68498	-2.00	5696.00
8929	2024.10.03 17:11	s/l	4464	0.10	0.68524	0.68524	0.68498	-2.00	5694.00
8930	2024.10.03 17:11	s/l	4466	0.10	0.68524	0.68524	0.68498	-2.00	5692.00
8931	2024.10.03 17:11	s/l	4468	0.10	0.68524	0.68524	0.68498	-2.00	5690.00
8932	2024.10.03 17:11	s/l	4470	0.10	0.68524	0.68524	0.68498	-2.00	5688.00
8933	2024.10.03 17:11	sell	4489	0.10	0.68510	0.68530	0.68504
8934	2024.10.03 17:11	sell	4490	0.10	0.68509	0.68529	0.68503
8935	2024.10.03 17:11	sell	4491	0.10	0.68510	0.68530	0.68504
8936	2024.10.03 17:11	sell	4492	0.10	0.68509	0.68529	0.68503
8937	2024.10.03 17:11	sell	4493	0.10	0.68510	0.68530	0.68504
8938	2024.10.03 17:11	s/l	4296	0.10	0.68525	0.68525	0.68499	-2.00	5686.00
8939	2024.10.03 17:11	s/l	4298	0.10	0.68525	0.68525	0.68499	-2.00	5684.00
8940	2024.10.03 17:11	s/l	4300	0.10	0.68525	0.68525	0.68499	-2.00	5682.00
8941	2024.10.03 17:11	s/l	4302	0.10	0.68525	0.68525	0.68499	-2.00	5680.00
8942	2024.10.03 17:11	s/l	4304	0.10	0.68525	0.68525	0.68499	-2.00	5678.00
8943	2024.10.03 17:11	s/l	4306	0.10	0.68525	0.68525	0.68499	-2.00	5676.00
8944	2024.10.03 17:11	s/l	4308	0.10	0.68525	0.68525	0.68499	-2.00	5674.00
8945	2024.10.03 17:11	s/l	4310	0.10	0.68525	0.68525	0.68499	-2.00	5672.00
8946	2024.10.03 17:11	s/l	4312	0.10	0.68525	0.68525	0.68499	-2.00	5670.00
8947	2024.10.03 17:11	s/l	4314	0.10	0.68525	0.68525	0.68499	-2.00	5668.00
8948	2024.10.03 17:11	s/l	4316	0.10	0.68525	0.68525	0.68499	-2.00	5666.00
8949	2024.10.03 17:11	s/l	4318	0.10	0.68525	0.68525	0.68499	-2.00	5664.00
8950	2024.10.03 17:11	s/l	4320	0.10	0.68525	0.68525	0.68499	-2.00	5662.00
8951	2024.10.03 17:11	s/l	4322	0.10	0.68525	0.68525	0.68499	-2.00	5660.00
8952	2024.10.03 17:11	s/l	4324	0.10	0.68525	0.68525	0.68499	-2.00	5658.00
8953	2024.10.03 17:11	s/l	4326	0.10	0.68525	0.68525	0.68499	-2.00	5656.00
8954	2024.10.03 17:11	s/l	4467	0.10	0.68525	0.68525	0.68499	-2.00	5654.00
8955	2024.10.03 17:11	s/l	4469	0.10	0.68525	0.68525	0.68499	-2.00	5652.00
8956	2024.10.03 17:11	s/l	4472	0.10	0.68525	0.68525	0.68499	-2.00	5650.00
8957	2024.10.03 17:11	s/l	4474	0.10	0.68525	0.68525	0.68499	-2.00	5648.00
8958	2024.10.03 17:11	sell	4494	0.10	0.68511	0.68531	0.68505
8959	2024.10.03 17:11	sell	4495	0.10	0.68510	0.68530	0.68504
8960	2024.10.03 17:11	sell	4496	0.10	0.68511	0.68531	0.68505
8961	2024.10.03 17:11	sell	4497	0.10	0.68510	0.68530	0.68504
8962	2024.10.03 17:11	s/l	4303	0.10	0.68526	0.68526	0.68500	-2.00	5646.00
8963	2024.10.03 17:11	s/l	4305	0.10	0.68526	0.68526	0.68500	-2.00	5644.00
8964	2024.10.03 17:11	s/l	4307	0.10	0.68526	0.68526	0.68500	-2.00	5642.00
8965	2024.10.03 17:11	s/l	4309	0.10	0.68526	0.68526	0.68500	-2.00	5640.00
8966	2024.10.03 17:11	s/l	4311	0.10	0.68526	0.68526	0.68500	-2.00	5638.00
8967	2024.10.03 17:11	s/l	4313	0.10	0.68526	0.68526	0.68500	-2.00	5636.00
8968	2024.10.03 17:11	s/l	4315	0.10	0.68526	0.68526	0.68500	-2.00	5634.00
8969	2024.10.03 17:11	s/l	4317	0.10	0.68526	0.68526	0.68500	-2.00	5632.00
8970	2024.10.03 17:11	s/l	4471	0.10	0.68526	0.68526	0.68500	-2.00	5630.00
8971	2024.10.03 17:11	s/l	4473	0.10	0.68526	0.68526	0.68500	-2.00	5628.00
8972	2024.10.03 17:11	s/l	4475	0.10	0.68526	0.68526	0.68500	-2.00	5626.00
8973	2024.10.03 17:11	s/l	4477	0.10	0.68526	0.68526	0.68500	-2.00	5624.00
8974	2024.10.03 17:11	s/l	4479	0.10	0.68526	0.68526	0.68500	-2.00	5622.00
8975	2024.10.03 17:11	sell	4498	0.10	0.68512	0.68532	0.68506
8976	2024.10.03 17:11	sell	4499	0.10	0.68511	0.68531	0.68505
8977	2024.10.03 17:11	sell	4500	0.10	0.68512	0.68532	0.68506
8978	2024.10.03 17:11	sell	4501	0.10	0.68511	0.68531	0.68505
8979	2024.10.03 17:11	sell	4502	0.10	0.68512	0.68532	0.68506
8980	2024.10.03 17:11	s/l	4476	0.10	0.68527	0.68527	0.68501	-2.00	5620.00
8981	2024.10.03 17:11	s/l	4478	0.10	0.68527	0.68527	0.68501	-2.00	5618.00
8982	2024.10.03 17:11	s/l	4481	0.10	0.68527	0.68527	0.68501	-2.00	5616.00
8983	2024.10.03 17:11	s/l	4483	0.10	0.68527	0.68527	0.68501	-2.00	5614.00
8984	2024.10.03 17:11	sell	4503	0.10	0.68513	0.68533	0.68507
8985	2024.10.03 17:11	sell	4504	0.10	0.68512	0.68532	0.68506
8986	2024.10.03 17:11	sell	4505	0.10	0.68513	0.68533	0.68507
8987	2024.10.03 17:11	sell	4506	0.10	0.68512	0.68532	0.68506
8988	2024.10.03 17:11	s/l	4480	0.10	0.68528	0.68528	0.68502	-2.00	5612.00
8989	2024.10.03 17:11	s/l	4482	0.10	0.68528	0.68528	0.68502	-2.00	5610.00
8990	2024.10.03 17:11	s/l	4484	0.10	0.68528	0.68528	0.68502	-2.00	5608.00
8991	2024.10.03 17:11	s/l	4486	0.10	0.68528	0.68528	0.68502	-2.00	5606.00
8992	2024.10.03 17:11	s/l	4488	0.10	0.68528	0.68528	0.68502	-2.00	5604.00
8993	2024.10.03 17:11	sell	4507	0.10	0.68514	0.68534	0.68508
8994	2024.10.03 17:11	sell	4508	0.10	0.68513	0.68533	0.68507
8995	2024.10.03 17:11	sell	4509	0.10	0.68514	0.68534	0.68508
8996	2024.10.03 17:11	sell	4510	0.10	0.68513	0.68533	0.68507
8997	2024.10.03 17:11	sell	4511	0.10	0.68514	0.68534	0.68508
8998	2024.10.03 17:11	s/l	4485	0.10	0.68529	0.68529	0.68503	-2.00	5602.00
8999	2024.10.03 17:11	s/l	4487	0.10	0.68529	0.68529	0.68503	-2.00	5600.00
9000	2024.10.03 17:11	s/l	4490	0.10	0.68529	0.68529	0.68503	-2.00	5598.00
9001	2024.10.03 17:11	s/l	4492	0.10	0.68529	0.68529	0.68503	-2.00	5596.00
9002	2024.10.03 17:11	sell	4512	0.10	0.68515	0.68535	0.68509
9003	2024.10.03 17:11	sell	4513	0.10	0.68514	0.68534	0.68508
9004	2024.10.03 17:11	sell	4514	0.10	0.68515	0.68535	0.68509
9005	2024.10.03 17:11	sell	4515	0.10	0.68514	0.68534	0.68508
9006	2024.10.03 17:11	s/l	4489	0.10	0.68530	0.68530	0.68504	-2.00	5594.00
9007	2024.10.03 17:11	s/l	4491	0.10	0.68530	0.68530	0.68504	-2.00	5592.00
9008	2024.10.03 17:11	s/l	4493	0.10	0.68530	0.68530	0.68504	-2.00	5590.00
9009	2024.10.03 17:11	s/l	4495	0.10	0.68530	0.68530	0.68504	-2.00	5588.00
9010	2024.10.03 17:11	s/l	4497	0.10	0.68530	0.68530	0.68504	-2.00	5586.00
9011	2024.10.03 17:11	sell	4516	0.10	0.68516	0.68536	0.68510
9012	2024.10.03 17:11	sell	4517	0.10	0.68515	0.68535	0.68509
9013	2024.10.03 17:11	sell	4518	0.10	0.68516	0.68536	0.68510
9014	2024.10.03 17:11	sell	4519	0.10	0.68515	0.68535	0.68509
9015	2024.10.03 17:11	sell	4520	0.10	0.68516	0.68536	0.68510
9016	2024.10.03 17:11	s/l	4494	0.10	0.68531	0.68531	0.68505	-2.00	5584.00
9017	2024.10.03 17:11	s/l	4496	0.10	0.68531	0.68531	0.68505	-2.00	5582.00
9018	2024.10.03 17:11	s/l	4499	0.10	0.68531	0.68531	0.68505	-2.00	5580.00
9019	2024.10.03 17:11	s/l	4501	0.10	0.68531	0.68531	0.68505	-2.00	5578.00
9020	2024.10.03 17:11	sell	4521	0.10	0.68517	0.68537	0.68511
9021	2024.10.03 17:11	sell	4522	0.10	0.68516	0.68536	0.68510
9022	2024.10.03 17:11	sell	4523	0.10	0.68517	0.68537	0.68511
9023	2024.10.03 17:11	sell	4524	0.10	0.68516	0.68536	0.68510
9024	2024.10.03 17:11	s/l	4498	0.10	0.68532	0.68532	0.68506	-2.00	5576.00
9025	2024.10.03 17:11	s/l	4500	0.10	0.68532	0.68532	0.68506	-2.00	5574.00
9026	2024.10.03 17:11	s/l	4502	0.10	0.68532	0.68532	0.68506	-2.00	5572.00
9027	2024.10.03 17:11	s/l	4504	0.10	0.68532	0.68532	0.68506	-2.00	5570.00
9028	2024.10.03 17:11	s/l	4506	0.10	0.68532	0.68532	0.68506	-2.00	5568.00
9029	2024.10.03 17:11	sell	4525	0.10	0.68518	0.68538	0.68512
9030	2024.10.03 17:11	sell	4526	0.10	0.68517	0.68537	0.68511
9031	2024.10.03 17:11	sell	4527	0.10	0.68518	0.68538	0.68512
9032	2024.10.03 17:11	sell	4528	0.10	0.68517	0.68537	0.68511
9033	2024.10.03 17:11	sell	4529	0.10	0.68518	0.68538	0.68512
9034	2024.10.03 17:11	sell	4530	0.10	0.68517	0.68537	0.68511
9035	2024.10.03 17:11	sell	4531	0.10	0.68518	0.68538	0.68512
9036	2024.10.03 17:11	sell	4532	0.10	0.68516	0.68536	0.68510
9037	2024.10.03 17:11	sell	4533	0.10	0.68517	0.68537	0.68511
9038	2024.10.03 17:11	sell	4534	0.10	0.68515	0.68535	0.68509
9039	2024.10.03 17:11	sell	4535	0.10	0.68516	0.68536	0.68510
9040	2024.10.03 17:11	sell	4536	0.10	0.68515	0.68535	0.68509
9041	2024.10.03 17:11	sell	4537	0.10	0.68514	0.68534	0.68508
9042	2024.10.03 17:11	sell	4538	0.10	0.68513	0.68533	0.68507
9043	2024.10.03 17:11	sell	4539	0.10	0.68514	0.68534	0.68508
9044	2024.10.03 17:11	sell	4540	0.10	0.68512	0.68532	0.68506
9045	2024.10.03 17:11	sell	4541	0.10	0.68513	0.68533	0.68507
9046	2024.10.03 17:11	sell	4542	0.10	0.68511	0.68531	0.68505
9047	2024.10.03 17:11	sell	4543	0.10	0.68512	0.68532	0.68506
9048	2024.10.03 17:11	sell	4544	0.10	0.68510	0.68530	0.68504
9049	2024.10.03 17:11	sell	4545	0.10	0.68511	0.68531	0.68505
9050	2024.10.03 17:11	sell	4546	0.10	0.68510	0.68530	0.68504
9051	2024.10.03 17:11	sell	4547	0.10	0.68509	0.68529	0.68503
9052	2024.10.03 17:11	sell	4548	0.10	0.68508	0.68528	0.68502
9053	2024.10.03 17:11	sell	4549	0.10	0.68509	0.68529	0.68503
9054	2024.10.03 17:11	sell	4550	0.10	0.68507	0.68527	0.68501
9055	2024.10.03 17:11	sell	4551	0.10	0.68508	0.68528	0.68502
9056	2024.10.03 17:11	sell	4552	0.10	0.68506	0.68526	0.68500
9057	2024.10.03 17:11	sell	4553	0.10	0.68507	0.68527	0.68501
9058	2024.10.03 17:11	sell	4554	0.10	0.68505	0.68525	0.68499
9059	2024.10.03 17:11	sell	4555	0.10	0.68506	0.68526	0.68500
9060	2024.10.03 17:11	sell	4556	0.10	0.68505	0.68525	0.68499
9061	2024.10.03 17:11	sell	4557	0.10	0.68504	0.68524	0.68498
9062	2024.10.03 17:11	sell	4558	0.10	0.68503	0.68523	0.68497
9063	2024.10.03 17:11	sell	4559	0.10	0.68504	0.68524	0.68498
9064	2024.10.03 17:11	sell	4560	0.10	0.68502	0.68522	0.68496
9065	2024.10.03 17:11	sell	4561	0.10	0.68503	0.68523	0.68497
9066	2024.10.03 17:11	sell	4562	0.10	0.68501	0.68521	0.68495
9067	2024.10.03 17:11	sell	4563	0.10	0.68502	0.68522	0.68496
9068	2024.10.03 17:11	sell	4564	0.10	0.68500	0.68520	0.68494
9069	2024.10.03 17:11	sell	4565	0.10	0.68501	0.68521	0.68495
9070	2024.10.03 17:11	sell	4566	0.10	0.68500	0.68520	0.68494
9071	2024.10.03 17:11	sell	4567	0.10	0.68499	0.68519	0.68493
9072	2024.10.03 17:11	t/p	4525	0.10	0.68512	0.68538	0.68512	0.60	5568.60
9073	2024.10.03 17:11	t/p	4527	0.10	0.68512	0.68538	0.68512	0.60	5569.20
9074	2024.10.03 17:11	t/p	4529	0.10	0.68512	0.68538	0.68512	0.60	5569.80
9075	2024.10.03 17:11	t/p	4531	0.10	0.68512	0.68538	0.68512	0.60	5570.40
9076	2024.10.03 17:11	sell	4568	0.10	0.68498	0.68518	0.68492
9077	2024.10.03 17:11	sell	4569	0.10	0.68499	0.68519	0.68493
9078	2024.10.03 17:11	t/p	4521	0.10	0.68511	0.68537	0.68511	0.60	5571.00
9079	2024.10.03 17:11	t/p	4523	0.10	0.68511	0.68537	0.68511	0.60	5571.60
9080	2024.10.03 17:11	t/p	4526	0.10	0.68511	0.68537	0.68511	0.60	5572.20
9081	2024.10.03 17:11	t/p	4528	0.10	0.68511	0.68537	0.68511	0.60	5572.80
9082	2024.10.03 17:11	t/p	4530	0.10	0.68511	0.68537	0.68511	0.60	5573.40
9083	2024.10.03 17:11	t/p	4533	0.10	0.68511	0.68537	0.68511	0.60	5574.00
9084	2024.10.03 17:11	sell	4570	0.10	0.68497	0.68517	0.68491
9085	2024.10.03 17:11	sell	4571	0.10	0.68498	0.68518	0.68492
9086	2024.10.03 17:11	t/p	4516	0.10	0.68510	0.68536	0.68510	0.60	5574.60
9087	2024.10.03 17:11	t/p	4518	0.10	0.68510	0.68536	0.68510	0.60	5575.20
9088	2024.10.03 17:11	t/p	4520	0.10	0.68510	0.68536	0.68510	0.60	5575.80
9089	2024.10.03 17:11	t/p	4522	0.10	0.68510	0.68536	0.68510	0.60	5576.40
9090	2024.10.03 17:11	t/p	4524	0.10	0.68510	0.68536	0.68510	0.60	5577.00
9091	2024.10.03 17:11	t/p	4532	0.10	0.68510	0.68536	0.68510	0.60	5577.60
9092	2024.10.03 17:11	t/p	4535	0.10	0.68510	0.68536	0.68510	0.60	5578.20
9093	2024.10.03 17:11	sell	4572	0.10	0.68496	0.68516	0.68490
9094	2024.10.03 17:11	sell	4573	0.10	0.68497	0.68517	0.68491
9095	2024.10.03 17:11	t/p	4512	0.10	0.68509	0.68535	0.68509	0.60	5578.80
9096	2024.10.03 17:11	t/p	4514	0.10	0.68509	0.68535	0.68509	0.60	5579.40
9097	2024.10.03 17:11	t/p	4517	0.10	0.68509	0.68535	0.68509	0.60	5580.00
9098	2024.10.03 17:11	t/p	4519	0.10	0.68509	0.68535	0.68509	0.60	5580.60
9099	2024.10.03 17:11	t/p	4534	0.10	0.68509	0.68535	0.68509	0.60	5581.20
9100	2024.10.03 17:11	t/p	4536	0.10	0.68509	0.68535	0.68509	0.60	5581.80
9101	2024.10.03 17:11	sell	4574	0.10	0.68495	0.68515	0.68489
9102	2024.10.03 17:11	sell	4575	0.10	0.68496	0.68516	0.68490
9103	2024.10.03 17:11	sell	4576	0.10	0.68495	0.68515	0.68489
9104	2024.10.03 17:11	t/p	4507	0.10	0.68508	0.68534	0.68508	0.60	5582.40
9105	2024.10.03 17:11	t/p	4509	0.10	0.68508	0.68534	0.68508	0.60	5583.00
9106	2024.10.03 17:11	t/p	4511	0.10	0.68508	0.68534	0.68508	0.60	5583.60
9107	2024.10.03 17:11	t/p	4513	0.10	0.68508	0.68534	0.68508	0.60	5584.20
9108	2024.10.03 17:11	t/p	4515	0.10	0.68508	0.68534	0.68508	0.60	5584.80
9109	2024.10.03 17:11	t/p	4537	0.10	0.68508	0.68534	0.68508	0.60	5585.40
9110	2024.10.03 17:11	t/p	4539	0.10	0.68508	0.68534	0.68508	0.60	5586.00
9111	2024.10.03 17:11	sell	4577	0.10	0.68494	0.68514	0.68488
9112	2024.10.03 17:11	t/p	4503	0.10	0.68507	0.68533	0.68507	0.60	5586.60
9113	2024.10.03 17:11	t/p	4505	0.10	0.68507	0.68533	0.68507	0.60	5587.20
9114	2024.10.03 17:11	t/p	4508	0.10	0.68507	0.68533	0.68507	0.60	5587.80
9115	2024.10.03 17:11	t/p	4510	0.10	0.68507	0.68533	0.68507	0.60	5588.40
9116	2024.10.03 17:11	t/p	4538	0.10	0.68507	0.68533	0.68507	0.60	5589.00
9117	2024.10.03 17:11	t/p	4541	0.10	0.68507	0.68533	0.68507	0.60	5589.60
9118	2024.10.03 17:11	sell	4578	0.10	0.68493	0.68513	0.68487
9119	2024.10.03 17:11	sell	4579	0.10	0.68494	0.68514	0.68488
9120	2024.10.03 17:11	t/p	4540	0.10	0.68506	0.68532	0.68506	0.60	5590.20
9121	2024.10.03 17:11	t/p	4543	0.10	0.68506	0.68532	0.68506	0.60	5590.80
9122	2024.10.03 17:11	sell	4580	0.10	0.68492	0.68512	0.68486
9123	2024.10.03 17:11	sell	4581	0.10	0.68493	0.68513	0.68487
9124	2024.10.03 17:11	t/p	4542	0.10	0.68505	0.68531	0.68505	0.60	5591.40
9125	2024.10.03 17:11	t/p	4545	0.10	0.68505	0.68531	0.68505	0.60	5592.00
9126	2024.10.03 17:11	sell	4582	0.10	0.68491	0.68511	0.68485
9127	2024.10.03 17:11	sell	4583	0.10	0.68492	0.68512	0.68486
9128	2024.10.03 17:11	sell	4584	0.10	0.68491	0.68511	0.68485
9129	2024.10.03 17:11	t/p	4544	0.10	0.68504	0.68530	0.68504	0.60	5592.60
9130	2024.10.03 17:11	t/p	4546	0.10	0.68504	0.68530	0.68504	0.60	5593.20
9131	2024.10.03 17:11	sell	4585	0.10	0.68490	0.68510	0.68484
9132	2024.10.03 17:11	t/p	4547	0.10	0.68503	0.68529	0.68503	0.60	5593.80
9133	2024.10.03 17:11	t/p	4549	0.10	0.68503	0.68529	0.68503	0.60	5594.40
9134	2024.10.03 17:11	sell	4586	0.10	0.68489	0.68509	0.68483
9135	2024.10.03 17:11	t/p	4548	0.10	0.68502	0.68528	0.68502	0.60	5595.00
9136	2024.10.03 17:11	t/p	4551	0.10	0.68502	0.68528	0.68502	0.60	5595.60
9137	2024.10.03 17:11	sell	4587	0.10	0.68488	0.68508	0.68482
9138	2024.10.03 17:11	sell	4588	0.10	0.68489	0.68509	0.68483
9139	2024.10.03 17:11	t/p	4550	0.10	0.68501	0.68527	0.68501	0.60	5596.20
9140	2024.10.03 17:11	t/p	4553	0.10	0.68501	0.68527	0.68501	0.60	5596.80
9141	2024.10.03 17:11	sell	4589	0.10	0.68487	0.68507	0.68481
9142	2024.10.03 17:11	sell	4590	0.10	0.68488	0.68508	0.68482
9143	2024.10.03 17:11	t/p	4552	0.10	0.68500	0.68526	0.68500	0.60	5597.40
9144	2024.10.03 17:11	t/p	4555	0.10	0.68500	0.68526	0.68500	0.60	5598.00
9145	2024.10.03 17:11	sell	4591	0.10	0.68486	0.68506	0.68480
9146	2024.10.03 17:11	sell	4592	0.10	0.68487	0.68507	0.68481
9147	2024.10.03 17:11	sell	4593	0.10	0.68486	0.68506	0.68480
9148	2024.10.03 17:11	t/p	4554	0.10	0.68499	0.68525	0.68499	0.60	5598.60
9149	2024.10.03 17:11	t/p	4556	0.10	0.68499	0.68525	0.68499	0.60	5599.20
9150	2024.10.03 17:11	sell	4594	0.10	0.68485	0.68505	0.68479
9151	2024.10.03 17:11	t/p	4557	0.10	0.68498	0.68524	0.68498	0.60	5599.80
9152	2024.10.03 17:11	t/p	4559	0.10	0.68498	0.68524	0.68498	0.60	5600.40
9153	2024.10.03 17:11	sell	4595	0.10	0.68484	0.68504	0.68478
9154	2024.10.03 17:11	t/p	4558	0.10	0.68497	0.68523	0.68497	0.60	5601.00
9155	2024.10.03 17:11	t/p	4561	0.10	0.68497	0.68523	0.68497	0.60	5601.60
9156	2024.10.03 17:11	sell	4596	0.10	0.68484	0.68504	0.68478
9157	2024.10.03 17:11	t/p	4560	0.10	0.68496	0.68522	0.68496	0.60	5602.20
9158	2024.10.03 17:11	t/p	4563	0.10	0.68496	0.68522	0.68496	0.60	5602.80
9159	2024.10.03 17:11	t/p	4562	0.10	0.68495	0.68521	0.68495	0.60	5603.40
9160	2024.10.03 17:11	t/p	4565	0.10	0.68495	0.68521	0.68495	0.60	5604.00
9161	2024.10.03 17:11	t/p	4564	0.10	0.68494	0.68520	0.68494	0.60	5604.60
9162	2024.10.03 17:11	t/p	4566	0.10	0.68494	0.68520	0.68494	0.60	5605.20
9163	2024.10.03 17:11	t/p	4567	0.10	0.68493	0.68519	0.68493	0.60	5605.80
9164	2024.10.03 17:11	t/p	4569	0.10	0.68493	0.68519	0.68493	0.60	5606.40
9165	2024.10.03 17:11	t/p	4568	0.10	0.68492	0.68518	0.68492	0.60	5607.00
9166	2024.10.03 17:11	t/p	4571	0.10	0.68492	0.68518	0.68492	0.60	5607.60
9167	2024.10.03 17:11	t/p	4570	0.10	0.68491	0.68517	0.68491	0.60	5608.20
9168	2024.10.03 17:11	t/p	4573	0.10	0.68491	0.68517	0.68491	0.60	5608.80
9169	2024.10.03 17:11	t/p	4572	0.10	0.68490	0.68516	0.68490	0.60	5609.40
9170	2024.10.03 17:11	t/p	4575	0.10	0.68490	0.68516	0.68490	0.60	5610.00
9171	2024.10.03 17:11	t/p	4574	0.10	0.68489	0.68515	0.68489	0.60	5610.60
9172	2024.10.03 17:11	t/p	4576	0.10	0.68489	0.68515	0.68489	0.60	5611.20
9173	2024.10.03 17:11	t/p	4577	0.10	0.68488	0.68514	0.68488	0.60	5611.80
9174	2024.10.03 17:11	t/p	4579	0.10	0.68488	0.68514	0.68488	0.60	5612.40
9175	2024.10.03 17:11	t/p	4578	0.10	0.68487	0.68513	0.68487	0.60	5613.00
9176	2024.10.03 17:11	t/p	4581	0.10	0.68487	0.68513	0.68487	0.60	5613.60
9177	2024.10.03 17:11	t/p	4580	0.10	0.68486	0.68512	0.68486	0.60	5614.20
9178	2024.10.03 17:11	t/p	4583	0.10	0.68486	0.68512	0.68486	0.60	5614.80
9179	2024.10.03 17:11	t/p	4582	0.10	0.68485	0.68511	0.68485	0.60	5615.40
9180	2024.10.03 17:11	t/p	4584	0.10	0.68485	0.68511	0.68485	0.60	5616.00
9181	2024.10.03 17:11	t/p	4585	0.10	0.68484	0.68510	0.68484	0.60	5616.60
9182	2024.10.03 17:11	t/p	4586	0.10	0.68483	0.68509	0.68483	0.60	5617.20
9183	2024.10.03 17:11	t/p	4588	0.10	0.68483	0.68509	0.68483	0.60	5617.80
9184	2024.10.03 17:12	t/p	4587	0.10	0.68482	0.68508	0.68482	0.60	5618.40
9185	2024.10.03 17:12	t/p	4590	0.10	0.68482	0.68508	0.68482	0.60	5619.00
9186	2024.10.03 17:12	t/p	4589	0.10	0.68481	0.68507	0.68481	0.60	5619.60
9187	2024.10.03 17:12	t/p	4592	0.10	0.68481	0.68507	0.68481	0.60	5620.20
9188	2024.10.03 17:12	t/p	4591	0.10	0.68480	0.68506	0.68480	0.60	5620.80
9189	2024.10.03 17:12	t/p	4593	0.10	0.68480	0.68506	0.68480	0.60	5621.40
9190	2024.10.03 17:12	t/p	4594	0.10	0.68479	0.68505	0.68479	0.60	5622.00
9191	2024.10.03 17:12	t/p	4595	0.10	0.68478	0.68504	0.68478	0.60	5622.60
9192	2024.10.03 17:12	t/p	4596	0.10	0.68478	0.68504	0.68478	0.60	5623.20
9193	2024.10.03 17:18	sell	4597	0.10	0.68484	0.68504	0.68478
9194	2024.10.03 17:18	sell	4598	0.10	0.68484	0.68504	0.68478
9195	2024.10.03 17:18	sell	4599	0.10	0.68485	0.68505	0.68479
9196	2024.10.03 17:18	sell	4600	0.10	0.68484	0.68504	0.68478
9197	2024.10.03 17:18	sell	4601	0.10	0.68485	0.68505	0.68479
9198	2024.10.03 17:18	sell	4602	0.10	0.68486	0.68506	0.68480
9199	2024.10.03 17:18	sell	4603	0.10	0.68485	0.68505	0.68479
9200	2024.10.03 17:18	sell	4604	0.10	0.68487	0.68507	0.68481
9201	2024.10.03 17:18	sell	4605	0.10	0.68486	0.68506	0.68480
9202	2024.10.03 17:18	sell	4606	0.10	0.68487	0.68507	0.68481
9203	2024.10.03 17:18	sell	4607	0.10	0.68486	0.68506	0.68480
9204	2024.10.03 17:18	sell	4608	0.10	0.68488	0.68508	0.68482
9205	2024.10.03 17:18	sell	4609	0.10	0.68487	0.68507	0.68481
9206	2024.10.03 17:18	sell	4610	0.10	0.68488	0.68508	0.68482
9207	2024.10.03 17:18	sell	4611	0.10	0.68487	0.68507	0.68481
9208	2024.10.03 17:18	sell	4612	0.10	0.68489	0.68509	0.68483
9209	2024.10.03 17:18	sell	4613	0.10	0.68488	0.68508	0.68482
9210	2024.10.03 17:18	sell	4614	0.10	0.68489	0.68509	0.68483
9211	2024.10.03 17:18	s/l	4597	0.10	0.68504	0.68504	0.68478	-2.00	5621.20
9212	2024.10.03 17:18	s/l	4598	0.10	0.68504	0.68504	0.68478	-2.00	5619.20
9213	2024.10.03 17:18	s/l	4600	0.10	0.68504	0.68504	0.68478	-2.00	5617.20
9214	2024.10.03 17:18	sell	4615	0.10	0.68490	0.68510	0.68484
9215	2024.10.03 17:18	sell	4616	0.10	0.68489	0.68509	0.68483
9216	2024.10.03 17:18	sell	4617	0.10	0.68490	0.68510	0.68484
9217	2024.10.03 17:18	s/l	4599	0.10	0.68505	0.68505	0.68479	-2.00	5615.20
9218	2024.10.03 17:18	s/l	4601	0.10	0.68505	0.68505	0.68479	-2.00	5613.20
9219	2024.10.03 17:18	s/l	4603	0.10	0.68505	0.68505	0.68479	-2.00	5611.20
9220	2024.10.03 17:18	sell	4618	0.10	0.68491	0.68511	0.68485
9221	2024.10.03 17:18	sell	4619	0.10	0.68490	0.68510	0.68484
9222	2024.10.03 17:18	sell	4620	0.10	0.68491	0.68511	0.68485
9223	2024.10.03 17:18	s/l	4602	0.10	0.68506	0.68506	0.68480	-2.00	5609.20
9224	2024.10.03 17:18	s/l	4605	0.10	0.68506	0.68506	0.68480	-2.00	5607.20
9225	2024.10.03 17:18	s/l	4607	0.10	0.68506	0.68506	0.68480	-2.00	5605.20
9226	2024.10.03 17:18	sell	4621	0.10	0.68492	0.68512	0.68486
9227	2024.10.03 17:18	sell	4622	0.10	0.68491	0.68511	0.68485
9228	2024.10.03 17:18	s/l	4604	0.10	0.68507	0.68507	0.68481	-2.00	5603.20
9229	2024.10.03 17:18	s/l	4606	0.10	0.68507	0.68507	0.68481	-2.00	5601.20
9230	2024.10.03 17:18	s/l	4609	0.10	0.68507	0.68507	0.68481	-2.00	5599.20
9231	2024.10.03 17:18	s/l	4611	0.10	0.68507	0.68507	0.68481	-2.00	5597.20
9232	2024.10.03 17:18	sell	4623	0.10	0.68493	0.68513	0.68487
9233	2024.10.03 17:18	sell	4624	0.10	0.68492	0.68512	0.68486
9234	2024.10.03 17:18	sell	4625	0.10	0.68493	0.68513	0.68487
9235	2024.10.03 17:18	sell	4626	0.10	0.68492	0.68512	0.68486
9236	2024.10.03 17:18	s/l	4608	0.10	0.68508	0.68508	0.68482	-2.00	5595.20
9237	2024.10.03 17:18	s/l	4610	0.10	0.68508	0.68508	0.68482	-2.00	5593.20
9238	2024.10.03 17:18	s/l	4613	0.10	0.68508	0.68508	0.68482	-2.00	5591.20
9239	2024.10.03 17:18	sell	4627	0.10	0.68494	0.68514	0.68488
9240	2024.10.03 17:18	sell	4628	0.10	0.68493	0.68513	0.68487
9241	2024.10.03 17:18	sell	4629	0.10	0.68494	0.68514	0.68488
9242	2024.10.03 17:18	s/l	4612	0.10	0.68509	0.68509	0.68483	-2.00	5589.20
9243	2024.10.03 17:18	s/l	4614	0.10	0.68509	0.68509	0.68483	-2.00	5587.20
9244	2024.10.03 17:18	s/l	4616	0.10	0.68509	0.68509	0.68483	-2.00	5585.20
9245	2024.10.03 17:18	sell	4630	0.10	0.68495	0.68515	0.68489
9246	2024.10.03 17:18	sell	4631	0.10	0.68494	0.68514	0.68488
9247	2024.10.03 17:18	sell	4632	0.10	0.68495	0.68515	0.68489
9248	2024.10.03 17:18	s/l	4615	0.10	0.68510	0.68510	0.68484	-2.00	5583.20
9249	2024.10.03 17:18	s/l	4617	0.10	0.68510	0.68510	0.68484	-2.00	5581.20
9250	2024.10.03 17:18	s/l	4619	0.10	0.68510	0.68510	0.68484	-2.00	5579.20
9251	2024.10.03 17:18	sell	4633	0.10	0.68496	0.68516	0.68490
9252	2024.10.03 17:18	sell	4634	0.10	0.68495	0.68515	0.68489
9253	2024.10.03 17:18	sell	4635	0.10	0.68496	0.68516	0.68490
9254	2024.10.03 17:18	s/l	4618	0.10	0.68511	0.68511	0.68485	-2.00	5577.20
9255	2024.10.03 17:18	s/l	4620	0.10	0.68511	0.68511	0.68485	-2.00	5575.20
9256	2024.10.03 17:18	s/l	4622	0.10	0.68511	0.68511	0.68485	-2.00	5573.20
9257	2024.10.03 17:18	sell	4636	0.10	0.68497	0.68517	0.68491
9258	2024.10.03 17:18	sell	4637	0.10	0.68496	0.68516	0.68490
9259	2024.10.03 17:18	s/l	4621	0.10	0.68512	0.68512	0.68486	-2.00	5571.20
9260	2024.10.03 17:18	s/l	4624	0.10	0.68512	0.68512	0.68486	-2.00	5569.20
9261	2024.10.03 17:18	s/l	4626	0.10	0.68512	0.68512	0.68486	-2.00	5567.20
9262	2024.10.03 17:18	sell	4638	0.10	0.68498	0.68518	0.68492
9263	2024.10.03 17:18	sell	4639	0.10	0.68497	0.68517	0.68491
9264	2024.10.03 17:18	sell	4640	0.10	0.68498	0.68518	0.68492
9265	2024.10.03 17:18	sell	4641	0.10	0.68497	0.68517	0.68491
9266	2024.10.03 17:18	s/l	4623	0.10	0.68513	0.68513	0.68487	-2.00	5565.20
9267	2024.10.03 17:18	s/l	4625	0.10	0.68513	0.68513	0.68487	-2.00	5563.20
9268	2024.10.03 17:18	s/l	4628	0.10	0.68513	0.68513	0.68487	-2.00	5561.20
9269	2024.10.03 17:18	sell	4642	0.10	0.68499	0.68519	0.68493
9270	2024.10.03 17:18	sell	4643	0.10	0.68498	0.68518	0.68492
9271	2024.10.03 17:18	sell	4644	0.10	0.68499	0.68519	0.68493
9272	2024.10.03 17:18	s/l	4627	0.10	0.68514	0.68514	0.68488	-2.00	5559.20
9273	2024.10.03 17:18	s/l	4629	0.10	0.68514	0.68514	0.68488	-2.00	5557.20
9274	2024.10.03 17:18	s/l	4631	0.10	0.68514	0.68514	0.68488	-2.00	5555.20
9275	2024.10.03 17:18	sell	4645	0.10	0.68500	0.68520	0.68494
9276	2024.10.03 17:18	sell	4646	0.10	0.68499	0.68519	0.68493
9277	2024.10.03 17:18	sell	4647	0.10	0.68500	0.68520	0.68494
9278	2024.10.03 17:18	s/l	4630	0.10	0.68515	0.68515	0.68489	-2.00	5553.20
9279	2024.10.03 17:18	s/l	4632	0.10	0.68515	0.68515	0.68489	-2.00	5551.20
9280	2024.10.03 17:18	s/l	4634	0.10	0.68515	0.68515	0.68489	-2.00	5549.20
9281	2024.10.03 17:18	sell	4648	0.10	0.68501	0.68521	0.68495
9282	2024.10.03 17:18	sell	4649	0.10	0.68500	0.68520	0.68494
9283	2024.10.03 17:18	sell	4650	0.10	0.68501	0.68521	0.68495
9284	2024.10.03 17:18	s/l	4633	0.10	0.68516	0.68516	0.68490	-2.00	5547.20
9285	2024.10.03 17:18	s/l	4635	0.10	0.68516	0.68516	0.68490	-2.00	5545.20
9286	2024.10.03 17:18	s/l	4637	0.10	0.68516	0.68516	0.68490	-2.00	5543.20
9287	2024.10.03 17:18	sell	4651	0.10	0.68502	0.68522	0.68496
9288	2024.10.03 17:18	sell	4652	0.10	0.68501	0.68521	0.68495
9289	2024.10.03 17:18	s/l	4636	0.10	0.68517	0.68517	0.68491	-2.00	5541.20
9290	2024.10.03 17:18	s/l	4639	0.10	0.68517	0.68517	0.68491	-2.00	5539.20
9291	2024.10.03 17:18	s/l	4641	0.10	0.68517	0.68517	0.68491	-2.00	5537.20
9292	2024.10.03 17:18	sell	4653	0.10	0.68503	0.68523	0.68497
9293	2024.10.03 17:18	sell	4654	0.10	0.68502	0.68522	0.68496
9294	2024.10.03 17:18	sell	4655	0.10	0.68503	0.68523	0.68497
9295	2024.10.03 17:18	sell	4656	0.10	0.68502	0.68522	0.68496
9296	2024.10.03 17:18	s/l	4638	0.10	0.68518	0.68518	0.68492	-2.00	5535.20
9297	2024.10.03 17:18	s/l	4640	0.10	0.68518	0.68518	0.68492	-2.00	5533.20
9298	2024.10.03 17:18	s/l	4643	0.10	0.68518	0.68518	0.68492	-2.00	5531.20
9299	2024.10.03 17:18	sell	4657	0.10	0.68504	0.68524	0.68498
9300	2024.10.03 17:18	sell	4658	0.10	0.68503	0.68523	0.68497
9301	2024.10.03 17:18	sell	4659	0.10	0.68504	0.68524	0.68498
9302	2024.10.03 17:18	sell	4660	0.10	0.68503	0.68523	0.68497
9303	2024.10.03 17:18	sell	4661	0.10	0.68504	0.68524	0.68498
9304	2024.10.03 17:18	sell	4662	0.10	0.68503	0.68523	0.68497
9305	2024.10.03 17:18	sell	4663	0.10	0.68504	0.68524	0.68498
9306	2024.10.03 17:18	sell	4664	0.10	0.68503	0.68523	0.68497
9307	2024.10.03 17:18	sell	4665	0.10	0.68504	0.68524	0.68498
9308	2024.10.03 17:18	sell	4666	0.10	0.68503	0.68523	0.68497
9309	2024.10.03 17:18	sell	4667	0.10	0.68502	0.68522	0.68496
9310	2024.10.03 17:18	sell	4668	0.10	0.68503	0.68523	0.68497
9311	2024.10.03 17:18	sell	4669	0.10	0.68502	0.68522	0.68496
9312	2024.10.03 17:18	sell	4670	0.10	0.68503	0.68523	0.68497
9313	2024.10.03 17:18	sell	4671	0.10	0.68502	0.68522	0.68496
9314	2024.10.03 17:18	sell	4672	0.10	0.68503	0.68523	0.68497
9315	2024.10.03 17:18	sell	4673	0.10	0.68501	0.68521	0.68495
9316	2024.10.03 17:18	sell	4674	0.10	0.68502	0.68522	0.68496
9317	2024.10.03 17:18	sell	4675	0.10	0.68501	0.68521	0.68495
9318	2024.10.03 17:18	sell	4676	0.10	0.68502	0.68522	0.68496
9319	2024.10.03 17:18	sell	4677	0.10	0.68501	0.68521	0.68495
9320	2024.10.03 17:18	sell	4678	0.10	0.68502	0.68522	0.68496
9321	2024.10.03 17:18	sell	4679	0.10	0.68501	0.68521	0.68495
9322	2024.10.03 17:18	sell	4680	0.10	0.68500	0.68520	0.68494
9323	2024.10.03 17:18	sell	4681	0.10	0.68501	0.68521	0.68495
9324	2024.10.03 17:18	sell	4682	0.10	0.68500	0.68520	0.68494
9325	2024.10.03 17:18	sell	4683	0.10	0.68501	0.68521	0.68495
9326	2024.10.03 17:18	sell	4684	0.10	0.68500	0.68520	0.68494
9327	2024.10.03 17:18	sell	4685	0.10	0.68501	0.68521	0.68495
9328	2024.10.03 17:18	sell	4686	0.10	0.68499	0.68519	0.68493
9329	2024.10.03 17:18	sell	4687	0.10	0.68500	0.68520	0.68494
9330	2024.10.03 17:18	sell	4688	0.10	0.68499	0.68519	0.68493
9331	2024.10.03 17:18	sell	4689	0.10	0.68500	0.68520	0.68494
9332	2024.10.03 17:18	sell	4690	0.10	0.68499	0.68519	0.68493
9333	2024.10.03 17:18	sell	4691	0.10	0.68500	0.68520	0.68494
9334	2024.10.03 17:18	sell	4692	0.10	0.68499	0.68519	0.68493
9335	2024.10.03 17:18	sell	4693	0.10	0.68500	0.68520	0.68494
9336	2024.10.03 17:18	sell	4694	0.10	0.68498	0.68518	0.68492
9337	2024.10.03 17:18	sell	4695	0.10	0.68499	0.68519	0.68493
9338	2024.10.03 17:18	sell	4696	0.10	0.68498	0.68518	0.68492
9339	2024.10.03 17:18	sell	4697	0.10	0.68499	0.68519	0.68493
9340	2024.10.03 17:18	sell	4698	0.10	0.68498	0.68518	0.68492
9341	2024.10.03 17:18	sell	4699	0.10	0.68499	0.68519	0.68493
9342	2024.10.03 17:18	sell	4700	0.10	0.68498	0.68518	0.68492
9343	2024.10.03 17:18	sell	4701	0.10	0.68497	0.68517	0.68491
9344	2024.10.03 17:18	sell	4702	0.10	0.68498	0.68518	0.68492
9345	2024.10.03 17:18	sell	4703	0.10	0.68497	0.68517	0.68491
9346	2024.10.03 17:18	sell	4704	0.10	0.68498	0.68518	0.68492
9347	2024.10.03 17:18	sell	4705	0.10	0.68497	0.68517	0.68491
9348	2024.10.03 17:18	sell	4706	0.10	0.68498	0.68518	0.68492
9349	2024.10.03 17:18	sell	4707	0.10	0.68496	0.68516	0.68490
9350	2024.10.03 17:18	sell	4708	0.10	0.68497	0.68517	0.68491
9351	2024.10.03 17:18	sell	4709	0.10	0.68496	0.68516	0.68490
9352	2024.10.03 17:18	sell	4710	0.10	0.68497	0.68517	0.68491
9353	2024.10.03 17:18	sell	4711	0.10	0.68496	0.68516	0.68490
9354	2024.10.03 17:18	sell	4712	0.10	0.68497	0.68517	0.68491
9355	2024.10.03 17:18	sell	4713	0.10	0.68496	0.68516	0.68490
9356	2024.10.03 17:18	sell	4714	0.10	0.68495	0.68515	0.68489
9357	2024.10.03 17:18	sell	4715	0.10	0.68496	0.68516	0.68490
9358	2024.10.03 17:18	sell	4716	0.10	0.68495	0.68515	0.68489
9359	2024.10.03 17:18	sell	4717	0.10	0.68496	0.68516	0.68490
9360	2024.10.03 17:18	sell	4718	0.10	0.68495	0.68515	0.68489
9361	2024.10.03 17:18	sell	4719	0.10	0.68496	0.68516	0.68490
9362	2024.10.03 17:18	sell	4720	0.10	0.68494	0.68514	0.68488
9363	2024.10.03 17:18	sell	4721	0.10	0.68495	0.68515	0.68489
9364	2024.10.03 17:18	sell	4722	0.10	0.68494	0.68514	0.68488
9365	2024.10.03 17:18	sell	4723	0.10	0.68495	0.68515	0.68489
9366	2024.10.03 17:18	sell	4724	0.10	0.68494	0.68514	0.68488
9367	2024.10.03 17:18	sell	4725	0.10	0.68495	0.68515	0.68489
9368	2024.10.03 17:18	sell	4726	0.10	0.68494	0.68514	0.68488
9369	2024.10.03 17:18	sell	4727	0.10	0.68495	0.68515	0.68489
9370	2024.10.03 17:18	sell	4728	0.10	0.68493	0.68513	0.68487
9371	2024.10.03 17:18	sell	4729	0.10	0.68494	0.68514	0.68488
9372	2024.10.03 17:18	sell	4730	0.10	0.68493	0.68513	0.68487
9373	2024.10.03 17:18	sell	4731	0.10	0.68494	0.68514	0.68488
9374	2024.10.03 17:18	sell	4732	0.10	0.68493	0.68513	0.68487
9375	2024.10.03 17:18	sell	4733	0.10	0.68494	0.68514	0.68488
9376	2024.10.03 17:18	sell	4734	0.10	0.68493	0.68513	0.68487
9377	2024.10.03 17:18	sell	4735	0.10	0.68492	0.68512	0.68486
9378	2024.10.03 17:18	sell	4736	0.10	0.68493	0.68513	0.68487
9379	2024.10.03 17:18	sell	4737	0.10	0.68492	0.68512	0.68486
9380	2024.10.03 17:18	sell	4738	0.10	0.68493	0.68513	0.68487
9381	2024.10.03 17:18	sell	4739	0.10	0.68492	0.68512	0.68486
9382	2024.10.03 17:18	sell	4740	0.10	0.68493	0.68513	0.68487
9383	2024.10.03 17:18	sell	4741	0.10	0.68491	0.68511	0.68485
9384	2024.10.03 17:18	sell	4742	0.10	0.68492	0.68512	0.68486
9385	2024.10.03 17:18	sell	4743	0.10	0.68491	0.68511	0.68485
9386	2024.10.03 17:18	sell	4744	0.10	0.68492	0.68512	0.68486
9387	2024.10.03 17:18	sell	4745	0.10	0.68491	0.68511	0.68485
9388	2024.10.03 17:18	sell	4746	0.10	0.68492	0.68512	0.68486
9389	2024.10.03 17:18	sell	4747	0.10	0.68491	0.68511	0.68485
9390	2024.10.03 17:18	sell	4748	0.10	0.68490	0.68510	0.68484
9391	2024.10.03 17:18	sell	4749	0.10	0.68491	0.68511	0.68485
9392	2024.10.03 17:18	sell	4750	0.10	0.68490	0.68510	0.68484
9393	2024.10.03 17:18	sell	4751	0.10	0.68491	0.68511	0.68485
9394	2024.10.03 17:18	sell	4752	0.10	0.68490	0.68510	0.68484
9395	2024.10.03 17:18	sell	4753	0.10	0.68491	0.68511	0.68485
9396	2024.10.03 17:18	sell	4754	0.10	0.68490	0.68510	0.68484
9397	2024.10.03 17:18	sell	4755	0.10	0.68489	0.68509	0.68483
9398	2024.10.03 17:18	sell	4756	0.10	0.68490	0.68510	0.68484
9399	2024.10.03 17:18	sell	4757	0.10	0.68489	0.68509	0.68483
9400	2024.10.03 17:18	sell	4758	0.10	0.68490	0.68510	0.68484
9401	2024.10.03 17:18	sell	4759	0.10	0.68489	0.68509	0.68483
9402	2024.10.03 17:18	sell	4760	0.10	0.68490	0.68510	0.68484
9403	2024.10.03 17:18	sell	4761	0.10	0.68488	0.68508	0.68482
9404	2024.10.03 17:18	sell	4762	0.10	0.68489	0.68509	0.68483
9405	2024.10.03 17:18	sell	4763	0.10	0.68488	0.68508	0.68482
9406	2024.10.03 17:18	sell	4764	0.10	0.68489	0.68509	0.68483
9407	2024.10.03 17:18	sell	4765	0.10	0.68488	0.68508	0.68482
9408	2024.10.03 17:18	sell	4766	0.10	0.68489	0.68509	0.68483
9409	2024.10.03 17:18	sell	4767	0.10	0.68488	0.68508	0.68482
9410	2024.10.03 17:18	sell	4768	0.10	0.68487	0.68507	0.68481
9411	2024.10.03 17:18	sell	4769	0.10	0.68488	0.68508	0.68482
9412	2024.10.03 17:18	sell	4770	0.10	0.68487	0.68507	0.68481
9413	2024.10.03 17:18	sell	4771	0.10	0.68488	0.68508	0.68482
9414	2024.10.03 17:18	sell	4772	0.10	0.68487	0.68507	0.68481
9415	2024.10.03 17:18	sell	4773	0.10	0.68488	0.68508	0.68482
9416	2024.10.03 17:18	sell	4774	0.10	0.68486	0.68506	0.68480
9417	2024.10.03 17:18	sell	4775	0.10	0.68487	0.68507	0.68481
9418	2024.10.03 17:18	sell	4776	0.10	0.68486	0.68506	0.68480
9419	2024.10.03 17:18	sell	4777	0.10	0.68487	0.68507	0.68481
9420	2024.10.03 17:18	sell	4778	0.10	0.68486	0.68506	0.68480
9421	2024.10.03 17:18	sell	4779	0.10	0.68487	0.68507	0.68481
9422	2024.10.03 17:18	sell	4780	0.10	0.68486	0.68506	0.68480
9423	2024.10.03 17:18	sell	4781	0.10	0.68487	0.68507	0.68481
9424	2024.10.03 17:18	sell	4782	0.10	0.68486	0.68506	0.68480
9425	2024.10.03 17:18	sell	4783	0.10	0.68487	0.68507	0.68481
9426	2024.10.03 17:18	sell	4784	0.10	0.68486	0.68506	0.68480
9427	2024.10.03 17:18	sell	4785	0.10	0.68487	0.68507	0.68481
9428	2024.10.03 17:18	sell	4786	0.10	0.68486	0.68506	0.68480
9429	2024.10.03 17:18	sell	4787	0.10	0.68487	0.68507	0.68481
9430	2024.10.03 17:18	sell	4788	0.10	0.68486	0.68506	0.68480
9431	2024.10.03 17:18	sell	4789	0.10	0.68487	0.68507	0.68481
9432	2024.10.03 17:18	sell	4790	0.10	0.68486	0.68506	0.68480
9433	2024.10.03 17:18	sell	4791	0.10	0.68487	0.68507	0.68481
9434	2024.10.03 17:18	sell	4792	0.10	0.68486	0.68506	0.68480
9435	2024.10.03 17:18	sell	4793	0.10	0.68487	0.68507	0.68481
9436	2024.10.03 17:18	sell	4794	0.10	0.68486	0.68506	0.68480
9437	2024.10.03 17:18	sell	4795	0.10	0.68488	0.68508	0.68482
9438	2024.10.03 17:18	sell	4796	0.10	0.68487	0.68507	0.68481
9439	2024.10.03 17:18	sell	4797	0.10	0.68488	0.68508	0.68482
9440	2024.10.03 17:18	sell	4798	0.10	0.68487	0.68507	0.68481
9441	2024.10.03 17:18	sell	4799	0.10	0.68488	0.68508	0.68482
9442	2024.10.03 17:18	sell	4800	0.10	0.68487	0.68507	0.68481
9443	2024.10.03 17:18	sell	4801	0.10	0.68488	0.68508	0.68482
9444	2024.10.03 17:18	sell	4802	0.10	0.68487	0.68507	0.68481
9445	2024.10.03 17:18	sell	4803	0.10	0.68488	0.68508	0.68482
9446	2024.10.03 17:18	sell	4804	0.10	0.68487	0.68507	0.68481
9447	2024.10.03 17:18	sell	4805	0.10	0.68488	0.68508	0.68482
9448	2024.10.03 17:18	sell	4806	0.10	0.68487	0.68507	0.68481
9449	2024.10.03 17:18	sell	4807	0.10	0.68488	0.68508	0.68482
9450	2024.10.03 17:18	sell	4808	0.10	0.68487	0.68507	0.68481
9451	2024.10.03 17:18	sell	4809	0.10	0.68489	0.68509	0.68483
9452	2024.10.03 17:18	sell	4810	0.10	0.68488	0.68508	0.68482
9453	2024.10.03 17:18	sell	4811	0.10	0.68489	0.68509	0.68483
9454	2024.10.03 17:18	sell	4812	0.10	0.68488	0.68508	0.68482
9455	2024.10.03 17:18	sell	4813	0.10	0.68489	0.68509	0.68483
9456	2024.10.03 17:18	sell	4814	0.10	0.68488	0.68508	0.68482
9457	2024.10.03 17:18	sell	4815	0.10	0.68489	0.68509	0.68483
9458	2024.10.03 17:18	sell	4816	0.10	0.68488	0.68508	0.68482
9459	2024.10.03 17:18	sell	4817	0.10	0.68489	0.68509	0.68483
9460	2024.10.03 17:18	sell	4818	0.10	0.68488	0.68508	0.68482
9461	2024.10.03 17:18	sell	4819	0.10	0.68489	0.68509	0.68483
9462	2024.10.03 17:18	sell	4820	0.10	0.68488	0.68508	0.68482
9463	2024.10.03 17:18	sell	4821	0.10	0.68489	0.68509	0.68483
9464	2024.10.03 17:18	sell	4822	0.10	0.68488	0.68508	0.68482
9465	2024.10.03 17:18	sell	4823	0.10	0.68489	0.68509	0.68483
9466	2024.10.03 17:18	sell	4824	0.10	0.68490	0.68510	0.68484
9467	2024.10.03 17:18	sell	4825	0.10	0.68489	0.68509	0.68483
9468	2024.10.03 17:18	sell	4826	0.10	0.68490	0.68510	0.68484
9469	2024.10.03 17:18	sell	4827	0.10	0.68489	0.68509	0.68483
9470	2024.10.03 17:18	sell	4828	0.10	0.68490	0.68510	0.68484
9471	2024.10.03 17:18	sell	4829	0.10	0.68489	0.68509	0.68483
9472	2024.10.03 17:18	sell	4830	0.10	0.68490	0.68510	0.68484
9473	2024.10.03 17:18	sell	4831	0.10	0.68489	0.68509	0.68483
9474	2024.10.03 17:18	sell	4832	0.10	0.68490	0.68510	0.68484
9475	2024.10.03 17:18	sell	4833	0.10	0.68489	0.68509	0.68483
9476	2024.10.03 17:18	sell	4834	0.10	0.68490	0.68510	0.68484
9477	2024.10.03 17:18	sell	4835	0.10	0.68489	0.68509	0.68483
9478	2024.10.03 17:18	sell	4836	0.10	0.68490	0.68510	0.68484
9479	2024.10.03 17:18	sell	4837	0.10	0.68491	0.68511	0.68485
9480	2024.10.03 17:18	sell	4838	0.10	0.68490	0.68510	0.68484
9481	2024.10.03 17:18	sell	4839	0.10	0.68491	0.68511	0.68485
9482	2024.10.03 17:18	sell	4840	0.10	0.68490	0.68510	0.68484
9483	2024.10.03 17:18	sell	4841	0.10	0.68491	0.68511	0.68485
9484	2024.10.03 17:18	sell	4842	0.10	0.68490	0.68510	0.68484
9485	2024.10.03 17:18	sell	4843	0.10	0.68491	0.68511	0.68485
9486	2024.10.03 17:18	sell	4844	0.10	0.68490	0.68510	0.68484
9487	2024.10.03 17:18	sell	4845	0.10	0.68491	0.68511	0.68485
9488	2024.10.03 17:18	sell	4846	0.10	0.68490	0.68510	0.68484
9489	2024.10.03 17:18	sell	4847	0.10	0.68491	0.68511	0.68485
9490	2024.10.03 17:18	sell	4848	0.10	0.68490	0.68510	0.68484
9491	2024.10.03 17:18	sell	4849	0.10	0.68491	0.68511	0.68485
9492	2024.10.03 17:18	sell	4850	0.10	0.68490	0.68510	0.68484
9493	2024.10.03 17:18	s/l	4774	0.10	0.68506	0.68506	0.68480	-2.00	5529.20
9494	2024.10.03 17:18	s/l	4776	0.10	0.68506	0.68506	0.68480	-2.00	5527.20
9495	2024.10.03 17:18	s/l	4778	0.10	0.68506	0.68506	0.68480	-2.00	5525.20
9496	2024.10.03 17:18	s/l	4780	0.10	0.68506	0.68506	0.68480	-2.00	5523.20
9497	2024.10.03 17:18	s/l	4782	0.10	0.68506	0.68506	0.68480	-2.00	5521.20
9498	2024.10.03 17:18	s/l	4784	0.10	0.68506	0.68506	0.68480	-2.00	5519.20
9499	2024.10.03 17:18	s/l	4786	0.10	0.68506	0.68506	0.68480	-2.00	5517.20
9500	2024.10.03 17:18	s/l	4788	0.10	0.68506	0.68506	0.68480	-2.00	5515.20
9501	2024.10.03 17:18	s/l	4790	0.10	0.68506	0.68506	0.68480	-2.00	5513.20
9502	2024.10.03 17:18	s/l	4792	0.10	0.68506	0.68506	0.68480	-2.00	5511.20
9503	2024.10.03 17:18	s/l	4794	0.10	0.68506	0.68506	0.68480	-2.00	5509.20
9504	2024.10.03 17:18	sell	4851	0.10	0.68492	0.68512	0.68486
9505	2024.10.03 17:18	sell	4852	0.10	0.68491	0.68511	0.68485
9506	2024.10.03 17:18	sell	4853	0.10	0.68492	0.68512	0.68486
9507	2024.10.03 17:18	sell	4854	0.10	0.68491	0.68511	0.68485
9508	2024.10.03 17:18	sell	4855	0.10	0.68492	0.68512	0.68486
9509	2024.10.03 17:19	sell	4856	0.10	0.68491	0.68511	0.68485
9510	2024.10.03 17:19	sell	4857	0.10	0.68492	0.68512	0.68486
9511	2024.10.03 17:19	sell	4858	0.10	0.68491	0.68511	0.68485
9512	2024.10.03 17:19	sell	4859	0.10	0.68492	0.68512	0.68486
9513	2024.10.03 17:19	sell	4860	0.10	0.68491	0.68511	0.68485
9514	2024.10.03 17:19	sell	4861	0.10	0.68492	0.68512	0.68486
9515	2024.10.03 17:19	sell	4862	0.10	0.68491	0.68511	0.68485
9516	2024.10.03 17:19	sell	4863	0.10	0.68492	0.68512	0.68486
9517	2024.10.03 17:19	sell	4864	0.10	0.68491	0.68511	0.68485
9518	2024.10.03 17:19	s/l	4768	0.10	0.68507	0.68507	0.68481	-2.00	5507.20
9519	2024.10.03 17:19	s/l	4770	0.10	0.68507	0.68507	0.68481	-2.00	5505.20
9520	2024.10.03 17:19	s/l	4772	0.10	0.68507	0.68507	0.68481	-2.00	5503.20
9521	2024.10.03 17:19	s/l	4775	0.10	0.68507	0.68507	0.68481	-2.00	5501.20
9522	2024.10.03 17:19	s/l	4777	0.10	0.68507	0.68507	0.68481	-2.00	5499.20
9523	2024.10.03 17:19	s/l	4779	0.10	0.68507	0.68507	0.68481	-2.00	5497.20
9524	2024.10.03 17:19	s/l	4781	0.10	0.68507	0.68507	0.68481	-2.00	5495.20
9525	2024.10.03 17:19	s/l	4783	0.10	0.68507	0.68507	0.68481	-2.00	5493.20
9526	2024.10.03 17:19	s/l	4785	0.10	0.68507	0.68507	0.68481	-2.00	5491.20
9527	2024.10.03 17:19	s/l	4787	0.10	0.68507	0.68507	0.68481	-2.00	5489.20
9528	2024.10.03 17:19	s/l	4789	0.10	0.68507	0.68507	0.68481	-2.00	5487.20
9529	2024.10.03 17:19	s/l	4791	0.10	0.68507	0.68507	0.68481	-2.00	5485.20
9530	2024.10.03 17:19	s/l	4793	0.10	0.68507	0.68507	0.68481	-2.00	5483.20
9531	2024.10.03 17:19	s/l	4796	0.10	0.68507	0.68507	0.68481	-2.00	5481.20
9532	2024.10.03 17:19	s/l	4798	0.10	0.68507	0.68507	0.68481	-2.00	5479.20
9533	2024.10.03 17:19	s/l	4800	0.10	0.68507	0.68507	0.68481	-2.00	5477.20
9534	2024.10.03 17:19	s/l	4802	0.10	0.68507	0.68507	0.68481	-2.00	5475.20
9535	2024.10.03 17:19	s/l	4804	0.10	0.68507	0.68507	0.68481	-2.00	5473.20
9536	2024.10.03 17:19	s/l	4806	0.10	0.68507	0.68507	0.68481	-2.00	5471.20
9537	2024.10.03 17:19	s/l	4808	0.10	0.68507	0.68507	0.68481	-2.00	5469.20
9538	2024.10.03 17:19	sell	4865	0.10	0.68493	0.68513	0.68487
9539	2024.10.03 17:19	sell	4866	0.10	0.68492	0.68512	0.68486
9540	2024.10.03 17:19	sell	4867	0.10	0.68493	0.68513	0.68487
9541	2024.10.03 17:19	sell	4868	0.10	0.68492	0.68512	0.68486
9542	2024.10.03 17:19	sell	4869	0.10	0.68493	0.68513	0.68487
9543	2024.10.03 17:19	sell	4870	0.10	0.68492	0.68512	0.68486
9544	2024.10.03 17:19	sell	4871	0.10	0.68493	0.68513	0.68487
9545	2024.10.03 17:19	sell	4872	0.10	0.68492	0.68512	0.68486
9546	2024.10.03 17:19	sell	4873	0.10	0.68493	0.68513	0.68487
9547	2024.10.03 17:19	sell	4874	0.10	0.68492	0.68512	0.68486
9548	2024.10.03 17:19	sell	4875	0.10	0.68493	0.68513	0.68487
9549	2024.10.03 17:19	sell	4876	0.10	0.68492	0.68512	0.68486
9550	2024.10.03 17:19	sell	4877	0.10	0.68493	0.68513	0.68487
9551	2024.10.03 17:19	sell	4878	0.10	0.68492	0.68512	0.68486
9552	2024.10.03 17:19	sell	4879	0.10	0.68493	0.68513	0.68487
9553	2024.10.03 17:19	s/l	4761	0.10	0.68508	0.68508	0.68482	-2.00	5467.20
9554	2024.10.03 17:19	s/l	4763	0.10	0.68508	0.68508	0.68482	-2.00	5465.20
9555	2024.10.03 17:19	s/l	4765	0.10	0.68508	0.68508	0.68482	-2.00	5463.20
9556	2024.10.03 17:19	s/l	4767	0.10	0.68508	0.68508	0.68482	-2.00	5461.20
9557	2024.10.03 17:19	s/l	4769	0.10	0.68508	0.68508	0.68482	-2.00	5459.20
9558	2024.10.03 17:19	s/l	4771	0.10	0.68508	0.68508	0.68482	-2.00	5457.20
9559	2024.10.03 17:19	s/l	4773	0.10	0.68508	0.68508	0.68482	-2.00	5455.20
9560	2024.10.03 17:19	s/l	4795	0.10	0.68508	0.68508	0.68482	-2.00	5453.20
9561	2024.10.03 17:19	s/l	4797	0.10	0.68508	0.68508	0.68482	-2.00	5451.20
9562	2024.10.03 17:19	s/l	4799	0.10	0.68508	0.68508	0.68482	-2.00	5449.20
9563	2024.10.03 17:19	s/l	4801	0.10	0.68508	0.68508	0.68482	-2.00	5447.20
9564	2024.10.03 17:19	s/l	4803	0.10	0.68508	0.68508	0.68482	-2.00	5445.20
9565	2024.10.03 17:19	s/l	4805	0.10	0.68508	0.68508	0.68482	-2.00	5443.20
9566	2024.10.03 17:19	s/l	4807	0.10	0.68508	0.68508	0.68482	-2.00	5441.20
9567	2024.10.03 17:19	s/l	4810	0.10	0.68508	0.68508	0.68482	-2.00	5439.20
9568	2024.10.03 17:19	s/l	4812	0.10	0.68508	0.68508	0.68482	-2.00	5437.20
9569	2024.10.03 17:19	s/l	4814	0.10	0.68508	0.68508	0.68482	-2.00	5435.20
9570	2024.10.03 17:19	s/l	4816	0.10	0.68508	0.68508	0.68482	-2.00	5433.20
9571	2024.10.03 17:19	s/l	4818	0.10	0.68508	0.68508	0.68482	-2.00	5431.20
9572	2024.10.03 17:19	s/l	4820	0.10	0.68508	0.68508	0.68482	-2.00	5429.20
9573	2024.10.03 17:19	s/l	4822	0.10	0.68508	0.68508	0.68482	-2.00	5427.20
9574	2024.10.03 17:19	sell	4880	0.10	0.68494	0.68514	0.68488
9575	2024.10.03 17:19	sell	4881	0.10	0.68493	0.68513	0.68487
9576	2024.10.03 17:19	sell	4882	0.10	0.68494	0.68514	0.68488
9577	2024.10.03 17:19	sell	4883	0.10	0.68493	0.68513	0.68487
9578	2024.10.03 17:19	sell	4884	0.10	0.68494	0.68514	0.68488
9579	2024.10.03 17:19	sell	4885	0.10	0.68493	0.68513	0.68487
9580	2024.10.03 17:19	sell	4886	0.10	0.68494	0.68514	0.68488
9581	2024.10.03 17:19	sell	4887	0.10	0.68493	0.68513	0.68487
9582	2024.10.03 17:19	sell	4888	0.10	0.68494	0.68514	0.68488
9583	2024.10.03 17:19	sell	4889	0.10	0.68493	0.68513	0.68487
9584	2024.10.03 17:19	sell	4890	0.10	0.68494	0.68514	0.68488
9585	2024.10.03 17:19	sell	4891	0.10	0.68493	0.68513	0.68487
9586	2024.10.03 17:19	sell	4892	0.10	0.68494	0.68514	0.68488
9587	2024.10.03 17:19	s/l	4755	0.10	0.68509	0.68509	0.68483	-2.00	5425.20
9588	2024.10.03 17:19	s/l	4757	0.10	0.68509	0.68509	0.68483	-2.00	5423.20
9589	2024.10.03 17:19	s/l	4759	0.10	0.68509	0.68509	0.68483	-2.00	5421.20
9590	2024.10.03 17:19	s/l	4762	0.10	0.68509	0.68509	0.68483	-2.00	5419.20
9591	2024.10.03 17:19	s/l	4764	0.10	0.68509	0.68509	0.68483	-2.00	5417.20
9592	2024.10.03 17:19	s/l	4766	0.10	0.68509	0.68509	0.68483	-2.00	5415.20
9593	2024.10.03 17:19	s/l	4809	0.10	0.68509	0.68509	0.68483	-2.00	5413.20
9594	2024.10.03 17:19	s/l	4811	0.10	0.68509	0.68509	0.68483	-2.00	5411.20
9595	2024.10.03 17:19	s/l	4813	0.10	0.68509	0.68509	0.68483	-2.00	5409.20
9596	2024.10.03 17:19	s/l	4815	0.10	0.68509	0.68509	0.68483	-2.00	5407.20
9597	2024.10.03 17:19	s/l	4817	0.10	0.68509	0.68509	0.68483	-2.00	5405.20
9598	2024.10.03 17:19	s/l	4819	0.10	0.68509	0.68509	0.68483	-2.00	5403.20
9599	2024.10.03 17:19	s/l	4821	0.10	0.68509	0.68509	0.68483	-2.00	5401.20
9600	2024.10.03 17:19	s/l	4823	0.10	0.68509	0.68509	0.68483	-2.00	5399.20
9601	2024.10.03 17:19	s/l	4825	0.10	0.68509	0.68509	0.68483	-2.00	5397.20
9602	2024.10.03 17:19	s/l	4827	0.10	0.68509	0.68509	0.68483	-2.00	5395.20
9603	2024.10.03 17:19	s/l	4829	0.10	0.68509	0.68509	0.68483	-2.00	5393.20
9604	2024.10.03 17:19	s/l	4831	0.10	0.68509	0.68509	0.68483	-2.00	5391.20
9605	2024.10.03 17:19	s/l	4833	0.10	0.68509	0.68509	0.68483	-2.00	5389.20
9606	2024.10.03 17:19	s/l	4835	0.10	0.68509	0.68509	0.68483	-2.00	5387.20
9607	2024.10.03 17:19	sell	4893	0.10	0.68495	0.68515	0.68489
9608	2024.10.03 17:19	sell	4894	0.10	0.68494	0.68514	0.68488
9609	2024.10.03 17:19	sell	4895	0.10	0.68495	0.68515	0.68489
9610	2024.10.03 17:19	sell	4896	0.10	0.68494	0.68514	0.68488
9611	2024.10.03 17:19	sell	4897	0.10	0.68495	0.68515	0.68489
9612	2024.10.03 17:19	sell	4898	0.10	0.68494	0.68514	0.68488
9613	2024.10.03 17:19	sell	4899	0.10	0.68495	0.68515	0.68489
9614	2024.10.03 17:19	sell	4900	0.10	0.68494	0.68514	0.68488
9615	2024.10.03 17:19	sell	4901	0.10	0.68495	0.68515	0.68489
9616	2024.10.03 17:19	sell	4902	0.10	0.68494	0.68514	0.68488
9617	2024.10.03 17:19	sell	4903	0.10	0.68495	0.68515	0.68489
9618	2024.10.03 17:19	sell	4904	0.10	0.68494	0.68514	0.68488
9619	2024.10.03 17:19	sell	4905	0.10	0.68495	0.68515	0.68489
9620	2024.10.03 17:19	sell	4906	0.10	0.68494	0.68514	0.68488
9621	2024.10.03 17:19	sell	4907	0.10	0.68495	0.68515	0.68489
9622	2024.10.03 17:19	sell	4908	0.10	0.68494	0.68514	0.68488
9623	2024.10.03 17:19	sell	4909	0.10	0.68495	0.68515	0.68489
9624	2024.10.03 17:19	sell	4910	0.10	0.68493	0.68513	0.68487
9625	2024.10.03 17:19	sell	4911	0.10	0.68494	0.68514	0.68488
9626	2024.10.03 17:19	sell	4912	0.10	0.68493	0.68513	0.68487
9627	2024.10.03 17:19	sell	4913	0.10	0.68494	0.68514	0.68488
9628	2024.10.03 17:19	sell	4914	0.10	0.68493	0.68513	0.68487
9629	2024.10.03 17:19	sell	4915	0.10	0.68492	0.68512	0.68486
9630	2024.10.03 17:19	sell	4916	0.10	0.68493	0.68513	0.68487
9631	2024.10.03 17:19	sell	4917	0.10	0.68492	0.68512	0.68486
9632	2024.10.03 17:19	sell	4918	0.10	0.68493	0.68513	0.68487
9633	2024.10.03 17:19	sell	4919	0.10	0.68491	0.68511	0.68485
9634	2024.10.03 17:19	sell	4920	0.10	0.68492	0.68512	0.68486
9635	2024.10.03 17:19	sell	4921	0.10	0.68491	0.68511	0.68485
9636	2024.10.03 17:19	sell	4922	0.10	0.68492	0.68512	0.68486
9637	2024.10.03 17:19	sell	4923	0.10	0.68491	0.68511	0.68485
9638	2024.10.03 17:19	sell	4924	0.10	0.68490	0.68510	0.68484
9639	2024.10.03 17:19	sell	4925	0.10	0.68491	0.68511	0.68485
9640	2024.10.03 17:19	sell	4926	0.10	0.68490	0.68510	0.68484
9641	2024.10.03 17:19	sell	4927	0.10	0.68491	0.68511	0.68485
9642	2024.10.03 17:19	sell	4928	0.10	0.68489	0.68509	0.68483
9643	2024.10.03 17:19	sell	4929	0.10	0.68490	0.68510	0.68484
9644	2024.10.03 17:19	sell	4930	0.10	0.68489	0.68509	0.68483
9645	2024.10.03 17:19	sell	4931	0.10	0.68490	0.68510	0.68484
9646	2024.10.03 17:19	sell	4932	0.10	0.68488	0.68508	0.68482
9647	2024.10.03 17:19	sell	4933	0.10	0.68489	0.68509	0.68483
9648	2024.10.03 17:19	sell	4934	0.10	0.68488	0.68508	0.68482
9649	2024.10.03 17:19	sell	4935	0.10	0.68489	0.68509	0.68483
9650	2024.10.03 17:19	sell	4936	0.10	0.68488	0.68508	0.68482
9651	2024.10.03 17:19	sell	4937	0.10	0.68487	0.68507	0.68481
9652	2024.10.03 17:19	sell	4938	0.10	0.68488	0.68508	0.68482
9653	2024.10.03 17:19	sell	4939	0.10	0.68487	0.68507	0.68481
9654	2024.10.03 17:19	sell	4940	0.10	0.68488	0.68508	0.68482
9655	2024.10.03 17:19	sell	4941	0.10	0.68486	0.68506	0.68480
9656	2024.10.03 17:19	sell	4942	0.10	0.68487	0.68507	0.68481
9657	2024.10.03 17:19	sell	4943	0.10	0.68486	0.68506	0.68480
9658	2024.10.03 17:19	sell	4944	0.10	0.68487	0.68507	0.68481
9659	2024.10.03 17:19	sell	4945	0.10	0.68486	0.68506	0.68480
9660	2024.10.03 17:19	sell	4946	0.10	0.68485	0.68505	0.68479
9661	2024.10.03 17:19	sell	4947	0.10	0.68486	0.68506	0.68480
9662	2024.10.03 17:19	sell	4948	0.10	0.68485	0.68505	0.68479
9663	2024.10.03 17:19	sell	4949	0.10	0.68486	0.68506	0.68480
9664	2024.10.03 17:19	t/p	4657	0.10	0.68498	0.68524	0.68498	0.60	5387.80
9665	2024.10.03 17:19	t/p	4659	0.10	0.68498	0.68524	0.68498	0.60	5388.40
9666	2024.10.03 17:19	t/p	4661	0.10	0.68498	0.68524	0.68498	0.60	5389.00
9667	2024.10.03 17:19	t/p	4663	0.10	0.68498	0.68524	0.68498	0.60	5389.60
9668	2024.10.03 17:19	t/p	4665	0.10	0.68498	0.68524	0.68498	0.60	5390.20
9669	2024.10.03 17:19	sell	4950	0.10	0.68484	0.68504	0.68478
9670	2024.10.03 17:19	sell	4951	0.10	0.68485	0.68505	0.68479
9671	2024.10.03 17:19	sell	4952	0.10	0.68484	0.68504	0.68478
9672	2024.10.03 17:19	sell	4953	0.10	0.68485	0.68505	0.68479
9673	2024.10.03 17:19	t/p	4653	0.10	0.68497	0.68523	0.68497	0.60	5390.80
9674	2024.10.03 17:19	t/p	4655	0.10	0.68497	0.68523	0.68497	0.60	5391.40
9675	2024.10.03 17:19	t/p	4658	0.10	0.68497	0.68523	0.68497	0.60	5392.00
9676	2024.10.03 17:19	t/p	4660	0.10	0.68497	0.68523	0.68497	0.60	5392.60
9677	2024.10.03 17:19	t/p	4662	0.10	0.68497	0.68523	0.68497	0.60	5393.20
9678	2024.10.03 17:19	t/p	4664	0.10	0.68497	0.68523	0.68497	0.60	5393.80
9679	2024.10.03 17:19	t/p	4666	0.10	0.68497	0.68523	0.68497	0.60	5394.40
9680	2024.10.03 17:19	t/p	4668	0.10	0.68497	0.68523	0.68497	0.60	5395.00
9681	2024.10.03 17:19	t/p	4670	0.10	0.68497	0.68523	0.68497	0.60	5395.60
9682	2024.10.03 17:19	t/p	4672	0.10	0.68497	0.68523	0.68497	0.60	5396.20
9683	2024.10.03 17:19	sell	4954	0.10	0.68484	0.68504	0.68478
9684	2024.10.03 17:19	sell	4955	0.10	0.68484	0.68504	0.68478
9685	2024.10.03 17:19	t/p	4651	0.10	0.68496	0.68522	0.68496	0.60	5396.80
9686	2024.10.03 17:19	t/p	4654	0.10	0.68496	0.68522	0.68496	0.60	5397.40
9687	2024.10.03 17:19	t/p	4656	0.10	0.68496	0.68522	0.68496	0.60	5398.00
9688	2024.10.03 17:19	t/p	4667	0.10	0.68496	0.68522	0.68496	0.60	5398.60
9689	2024.10.03 17:19	t/p	4669	0.10	0.68496	0.68522	0.68496	0.60	5399.20
9690	2024.10.03 17:19	t/p	4671	0.10	0.68496	0.68522	0.68496	0.60	5399.80
9691	2024.10.03 17:19	t/p	4674	0.10	0.68496	0.68522	0.68496	0.60	5400.40
9692	2024.10.03 17:19	t/p	4676	0.10	0.68496	0.68522	0.68496	0.60	5401.00
9693	2024.10.03 17:19	t/p	4678	0.10	0.68496	0.68522	0.68496	0.60	5401.60
9694	2024.10.03 17:19	t/p	4648	0.10	0.68495	0.68521	0.68495	0.60	5402.20
9695	2024.10.03 17:19	t/p	4650	0.10	0.68495	0.68521	0.68495	0.60	5402.80
9696	2024.10.03 17:19	t/p	4652	0.10	0.68495	0.68521	0.68495	0.60	5403.40
9697	2024.10.03 17:19	t/p	4673	0.10	0.68495	0.68521	0.68495	0.60	5404.00
9698	2024.10.03 17:19	t/p	4675	0.10	0.68495	0.68521	0.68495	0.60	5404.60
9699	2024.10.03 17:19	t/p	4677	0.10	0.68495	0.68521	0.68495	0.60	5405.20
9700	2024.10.03 17:19	t/p	4679	0.10	0.68495	0.68521	0.68495	0.60	5405.80
9701	2024.10.03 17:19	t/p	4681	0.10	0.68495	0.68521	0.68495	0.60	5406.40
9702	2024.10.03 17:19	t/p	4683	0.10	0.68495	0.68521	0.68495	0.60	5407.00
9703	2024.10.03 17:19	t/p	4685	0.10	0.68495	0.68521	0.68495	0.60	5407.60
9704	2024.10.03 17:19	t/p	4645	0.10	0.68494	0.68520	0.68494	0.60	5408.20
9705	2024.10.03 17:19	t/p	4647	0.10	0.68494	0.68520	0.68494	0.60	5408.80
9706	2024.10.03 17:19	t/p	4649	0.10	0.68494	0.68520	0.68494	0.60	5409.40
9707	2024.10.03 17:19	t/p	4680	0.10	0.68494	0.68520	0.68494	0.60	5410.00
9708	2024.10.03 17:19	t/p	4682	0.10	0.68494	0.68520	0.68494	0.60	5410.60
9709	2024.10.03 17:19	t/p	4684	0.10	0.68494	0.68520	0.68494	0.60	5411.20
9710	2024.10.03 17:19	t/p	4687	0.10	0.68494	0.68520	0.68494	0.60	5411.80
9711	2024.10.03 17:19	t/p	4689	0.10	0.68494	0.68520	0.68494	0.60	5412.40
9712	2024.10.03 17:19	t/p	4691	0.10	0.68494	0.68520	0.68494	0.60	5413.00
9713	2024.10.03 17:19	t/p	4693	0.10	0.68494	0.68520	0.68494	0.60	5413.60
9714	2024.10.03 17:19	t/p	4642	0.10	0.68493	0.68519	0.68493	0.60	5414.20
9715	2024.10.03 17:19	t/p	4644	0.10	0.68493	0.68519	0.68493	0.60	5414.80
9716	2024.10.03 17:19	t/p	4646	0.10	0.68493	0.68519	0.68493	0.60	5415.40
9717	2024.10.03 17:19	t/p	4686	0.10	0.68493	0.68519	0.68493	0.60	5416.00
9718	2024.10.03 17:19	t/p	4688	0.10	0.68493	0.68519	0.68493	0.60	5416.60
9719	2024.10.03 17:19	t/p	4690	0.10	0.68493	0.68519	0.68493	0.60	5417.20
9720	2024.10.03 17:19	t/p	4692	0.10	0.68493	0.68519	0.68493	0.60	5417.80
9721	2024.10.03 17:19	t/p	4695	0.10	0.68493	0.68519	0.68493	0.60	5418.40
9722	2024.10.03 17:19	t/p	4697	0.10	0.68493	0.68519	0.68493	0.60	5419.00
9723	2024.10.03 17:19	t/p	4699	0.10	0.68493	0.68519	0.68493	0.60	5419.60
9724	2024.10.03 17:19	t/p	4694	0.10	0.68492	0.68518	0.68492	0.60	5420.20
9725	2024.10.03 17:19	t/p	4696	0.10	0.68492	0.68518	0.68492	0.60	5420.80
9726	2024.10.03 17:19	t/p	4698	0.10	0.68492	0.68518	0.68492	0.60	5421.40
9727	2024.10.03 17:19	t/p	4700	0.10	0.68492	0.68518	0.68492	0.60	5422.00
9728	2024.10.03 17:19	t/p	4702	0.10	0.68492	0.68518	0.68492	0.60	5422.60
9729	2024.10.03 17:19	t/p	4704	0.10	0.68492	0.68518	0.68492	0.60	5423.20
9730	2024.10.03 17:19	t/p	4706	0.10	0.68492	0.68518	0.68492	0.60	5423.80
9731	2024.10.03 17:19	t/p	4701	0.10	0.68491	0.68517	0.68491	0.60	5424.40
9732	2024.10.03 17:19	t/p	4703	0.10	0.68491	0.68517	0.68491	0.60	5425.00
9733	2024.10.03 17:19	t/p	4705	0.10	0.68491	0.68517	0.68491	0.60	5425.60
9734	2024.10.03 17:19	t/p	4708	0.10	0.68491	0.68517	0.68491	0.60	5426.20
9735	2024.10.03 17:19	t/p	4710	0.10	0.68491	0.68517	0.68491	0.60	5426.80
9736	2024.10.03 17:19	t/p	4712	0.10	0.68491	0.68517	0.68491	0.60	5427.40
9737	2024.10.03 17:19	t/p	4707	0.10	0.68490	0.68516	0.68490	0.60	5428.00
9738	2024.10.03 17:19	t/p	4709	0.10	0.68490	0.68516	0.68490	0.60	5428.60
9739	2024.10.03 17:19	t/p	4711	0.10	0.68490	0.68516	0.68490	0.60	5429.20
9740	2024.10.03 17:19	t/p	4713	0.10	0.68490	0.68516	0.68490	0.60	5429.80
9741	2024.10.03 17:19	t/p	4715	0.10	0.68490	0.68516	0.68490	0.60	5430.40
9742	2024.10.03 17:19	t/p	4717	0.10	0.68490	0.68516	0.68490	0.60	5431.00
9743	2024.10.03 17:19	t/p	4719	0.10	0.68490	0.68516	0.68490	0.60	5431.60
9744	2024.10.03 17:19	t/p	4714	0.10	0.68489	0.68515	0.68489	0.60	5432.20
9745	2024.10.03 17:19	t/p	4716	0.10	0.68489	0.68515	0.68489	0.60	5432.80
9746	2024.10.03 17:19	t/p	4718	0.10	0.68489	0.68515	0.68489	0.60	5433.40
9747	2024.10.03 17:19	t/p	4721	0.10	0.68489	0.68515	0.68489	0.60	5434.00
9748	2024.10.03 17:19	t/p	4723	0.10	0.68489	0.68515	0.68489	0.60	5434.60
9749	2024.10.03 17:19	t/p	4725	0.10	0.68489	0.68515	0.68489	0.60	5435.20
9750	2024.10.03 17:19	t/p	4727	0.10	0.68489	0.68515	0.68489	0.60	5435.80
9751	2024.10.03 17:19	t/p	4893	0.10	0.68489	0.68515	0.68489	0.60	5436.40
9752	2024.10.03 17:19	t/p	4895	0.10	0.68489	0.68515	0.68489	0.60	5437.00
9753	2024.10.03 17:19	t/p	4897	0.10	0.68489	0.68515	0.68489	0.60	5437.60
9754	2024.10.03 17:19	t/p	4899	0.10	0.68489	0.68515	0.68489	0.60	5438.20
9755	2024.10.03 17:19	t/p	4901	0.10	0.68489	0.68515	0.68489	0.60	5438.80
9756	2024.10.03 17:19	t/p	4903	0.10	0.68489	0.68515	0.68489	0.60	5439.40
9757	2024.10.03 17:19	t/p	4905	0.10	0.68489	0.68515	0.68489	0.60	5440.00
9758	2024.10.03 17:19	t/p	4907	0.10	0.68489	0.68515	0.68489	0.60	5440.60
9759	2024.10.03 17:19	t/p	4909	0.10	0.68489	0.68515	0.68489	0.60	5441.20
9760	2024.10.03 17:19	t/p	4720	0.10	0.68488	0.68514	0.68488	0.60	5441.80
9761	2024.10.03 17:19	t/p	4722	0.10	0.68488	0.68514	0.68488	0.60	5442.40
9762	2024.10.03 17:19	t/p	4724	0.10	0.68488	0.68514	0.68488	0.60	5443.00
9763	2024.10.03 17:19	t/p	4726	0.10	0.68488	0.68514	0.68488	0.60	5443.60
9764	2024.10.03 17:19	t/p	4729	0.10	0.68488	0.68514	0.68488	0.60	5444.20
9765	2024.10.03 17:19	t/p	4731	0.10	0.68488	0.68514	0.68488	0.60	5444.80
9766	2024.10.03 17:19	t/p	4733	0.10	0.68488	0.68514	0.68488	0.60	5445.40
9767	2024.10.03 17:19	t/p	4880	0.10	0.68488	0.68514	0.68488	0.60	5446.00
9768	2024.10.03 17:19	t/p	4882	0.10	0.68488	0.68514	0.68488	0.60	5446.60
9769	2024.10.03 17:19	t/p	4884	0.10	0.68488	0.68514	0.68488	0.60	5447.20
9770	2024.10.03 17:19	t/p	4886	0.10	0.68488	0.68514	0.68488	0.60	5447.80
9771	2024.10.03 17:19	t/p	4888	0.10	0.68488	0.68514	0.68488	0.60	5448.40
9772	2024.10.03 17:19	t/p	4890	0.10	0.68488	0.68514	0.68488	0.60	5449.00
9773	2024.10.03 17:19	t/p	4892	0.10	0.68488	0.68514	0.68488	0.60	5449.60
9774	2024.10.03 17:19	t/p	4894	0.10	0.68488	0.68514	0.68488	0.60	5450.20
9775	2024.10.03 17:19	t/p	4896	0.10	0.68488	0.68514	0.68488	0.60	5450.80
9776	2024.10.03 17:19	t/p	4898	0.10	0.68488	0.68514	0.68488	0.60	5451.40
9777	2024.10.03 17:19	t/p	4900	0.10	0.68488	0.68514	0.68488	0.60	5452.00
9778	2024.10.03 17:19	t/p	4902	0.10	0.68488	0.68514	0.68488	0.60	5452.60
9779	2024.10.03 17:19	t/p	4904	0.10	0.68488	0.68514	0.68488	0.60	5453.20
9780	2024.10.03 17:19	t/p	4906	0.10	0.68488	0.68514	0.68488	0.60	5453.80
9781	2024.10.03 17:19	t/p	4908	0.10	0.68488	0.68514	0.68488	0.60	5454.40
9782	2024.10.03 17:19	t/p	4911	0.10	0.68488	0.68514	0.68488	0.60	5455.00
9783	2024.10.03 17:19	t/p	4913	0.10	0.68488	0.68514	0.68488	0.60	5455.60
9784	2024.10.03 17:19	t/p	4728	0.10	0.68487	0.68513	0.68487	0.60	5456.20
9785	2024.10.03 17:19	t/p	4730	0.10	0.68487	0.68513	0.68487	0.60	5456.80
9786	2024.10.03 17:19	t/p	4732	0.10	0.68487	0.68513	0.68487	0.60	5457.40
9787	2024.10.03 17:19	t/p	4734	0.10	0.68487	0.68513	0.68487	0.60	5458.00
9788	2024.10.03 17:19	t/p	4736	0.10	0.68487	0.68513	0.68487	0.60	5458.60
9789	2024.10.03 17:19	t/p	4738	0.10	0.68487	0.68513	0.68487	0.60	5459.20
9790	2024.10.03 17:19	t/p	4740	0.10	0.68487	0.68513	0.68487	0.60	5459.80
9791	2024.10.03 17:19	t/p	4865	0.10	0.68487	0.68513	0.68487	0.60	5460.40
9792	2024.10.03 17:19	t/p	4867	0.10	0.68487	0.68513	0.68487	0.60	5461.00
9793	2024.10.03 17:19	t/p	4869	0.10	0.68487	0.68513	0.68487	0.60	5461.60
9794	2024.10.03 17:19	t/p	4871	0.10	0.68487	0.68513	0.68487	0.60	5462.20
9795	2024.10.03 17:19	t/p	4873	0.10	0.68487	0.68513	0.68487	0.60	5462.80
9796	2024.10.03 17:19	t/p	4875	0.10	0.68487	0.68513	0.68487	0.60	5463.40
9797	2024.10.03 17:19	t/p	4877	0.10	0.68487	0.68513	0.68487	0.60	5464.00
9798	2024.10.03 17:19	t/p	4879	0.10	0.68487	0.68513	0.68487	0.60	5464.60
9799	2024.10.03 17:19	t/p	4881	0.10	0.68487	0.68513	0.68487	0.60	5465.20
9800	2024.10.03 17:19	t/p	4883	0.10	0.68487	0.68513	0.68487	0.60	5465.80
9801	2024.10.03 17:19	t/p	4885	0.10	0.68487	0.68513	0.68487	0.60	5466.40
9802	2024.10.03 17:19	t/p	4887	0.10	0.68487	0.68513	0.68487	0.60	5467.00
9803	2024.10.03 17:19	t/p	4889	0.10	0.68487	0.68513	0.68487	0.60	5467.60
9804	2024.10.03 17:19	t/p	4891	0.10	0.68487	0.68513	0.68487	0.60	5468.20
9805	2024.10.03 17:19	t/p	4910	0.10	0.68487	0.68513	0.68487	0.60	5468.80
9806	2024.10.03 17:19	t/p	4912	0.10	0.68487	0.68513	0.68487	0.60	5469.40
9807	2024.10.03 17:19	t/p	4914	0.10	0.68487	0.68513	0.68487	0.60	5470.00
9808	2024.10.03 17:19	t/p	4916	0.10	0.68487	0.68513	0.68487	0.60	5470.60
9809	2024.10.03 17:19	t/p	4918	0.10	0.68487	0.68513	0.68487	0.60	5471.20
9810	2024.10.03 17:19	t/p	4735	0.10	0.68486	0.68512	0.68486	0.60	5471.80
9811	2024.10.03 17:19	t/p	4737	0.10	0.68486	0.68512	0.68486	0.60	5472.40
9812	2024.10.03 17:19	t/p	4739	0.10	0.68486	0.68512	0.68486	0.60	5473.00
9813	2024.10.03 17:19	t/p	4742	0.10	0.68486	0.68512	0.68486	0.60	5473.60
9814	2024.10.03 17:19	t/p	4744	0.10	0.68486	0.68512	0.68486	0.60	5474.20
9815	2024.10.03 17:19	t/p	4746	0.10	0.68486	0.68512	0.68486	0.60	5474.80
9816	2024.10.03 17:19	t/p	4851	0.10	0.68486	0.68512	0.68486	0.60	5475.40
9817	2024.10.03 17:19	t/p	4853	0.10	0.68486	0.68512	0.68486	0.60	5476.00
9818	2024.10.03 17:19	t/p	4855	0.10	0.68486	0.68512	0.68486	0.60	5476.60
9819	2024.10.03 17:19	t/p	4857	0.10	0.68486	0.68512	0.68486	0.60	5477.20
9820	2024.10.03 17:19	t/p	4859	0.10	0.68486	0.68512	0.68486	0.60	5477.80
9821	2024.10.03 17:19	t/p	4861	0.10	0.68486	0.68512	0.68486	0.60	5478.40
9822	2024.10.03 17:19	t/p	4863	0.10	0.68486	0.68512	0.68486	0.60	5479.00
9823	2024.10.03 17:19	t/p	4866	0.10	0.68486	0.68512	0.68486	0.60	5479.60
9824	2024.10.03 17:19	t/p	4868	0.10	0.68486	0.68512	0.68486	0.60	5480.20
9825	2024.10.03 17:19	t/p	4870	0.10	0.68486	0.68512	0.68486	0.60	5480.80
9826	2024.10.03 17:19	t/p	4872	0.10	0.68486	0.68512	0.68486	0.60	5481.40
9827	2024.10.03 17:19	t/p	4874	0.10	0.68486	0.68512	0.68486	0.60	5482.00
9828	2024.10.03 17:19	t/p	4876	0.10	0.68486	0.68512	0.68486	0.60	5482.60
9829	2024.10.03 17:19	t/p	4878	0.10	0.68486	0.68512	0.68486	0.60	5483.20
9830	2024.10.03 17:19	t/p	4915	0.10	0.68486	0.68512	0.68486	0.60	5483.80
9831	2024.10.03 17:19	t/p	4917	0.10	0.68486	0.68512	0.68486	0.60	5484.40
9832	2024.10.03 17:19	t/p	4920	0.10	0.68486	0.68512	0.68486	0.60	5485.00
9833	2024.10.03 17:19	t/p	4922	0.10	0.68486	0.68512	0.68486	0.60	5485.60
9834	2024.10.03 17:19	t/p	4741	0.10	0.68485	0.68511	0.68485	0.60	5486.20
9835	2024.10.03 17:19	t/p	4743	0.10	0.68485	0.68511	0.68485	0.60	5486.80
9836	2024.10.03 17:19	t/p	4745	0.10	0.68485	0.68511	0.68485	0.60	5487.40
9837	2024.10.03 17:19	t/p	4747	0.10	0.68485	0.68511	0.68485	0.60	5488.00
9838	2024.10.03 17:19	t/p	4749	0.10	0.68485	0.68511	0.68485	0.60	5488.60
9839	2024.10.03 17:19	t/p	4751	0.10	0.68485	0.68511	0.68485	0.60	5489.20
9840	2024.10.03 17:19	t/p	4753	0.10	0.68485	0.68511	0.68485	0.60	5489.80
9841	2024.10.03 17:19	t/p	4837	0.10	0.68485	0.68511	0.68485	0.60	5490.40
9842	2024.10.03 17:19	t/p	4839	0.10	0.68485	0.68511	0.68485	0.60	5491.00
9843	2024.10.03 17:19	t/p	4841	0.10	0.68485	0.68511	0.68485	0.60	5491.60
9844	2024.10.03 17:19	t/p	4843	0.10	0.68485	0.68511	0.68485	0.60	5492.20
9845	2024.10.03 17:19	t/p	4845	0.10	0.68485	0.68511	0.68485	0.60	5492.80
9846	2024.10.03 17:19	t/p	4847	0.10	0.68485	0.68511	0.68485	0.60	5493.40
9847	2024.10.03 17:19	t/p	4849	0.10	0.68485	0.68511	0.68485	0.60	5494.00
9848	2024.10.03 17:19	t/p	4852	0.10	0.68485	0.68511	0.68485	0.60	5494.60
9849	2024.10.03 17:19	t/p	4854	0.10	0.68485	0.68511	0.68485	0.60	5495.20
9850	2024.10.03 17:19	t/p	4856	0.10	0.68485	0.68511	0.68485	0.60	5495.80
9851	2024.10.03 17:19	t/p	4858	0.10	0.68485	0.68511	0.68485	0.60	5496.40
9852	2024.10.03 17:19	t/p	4860	0.10	0.68485	0.68511	0.68485	0.60	5497.00
9853	2024.10.03 17:19	t/p	4862	0.10	0.68485	0.68511	0.68485	0.60	5497.60
9854	2024.10.03 17:19	t/p	4864	0.10	0.68485	0.68511	0.68485	0.60	5498.20
9855	2024.10.03 17:19	t/p	4919	0.10	0.68485	0.68511	0.68485	0.60	5498.80
9856	2024.10.03 17:19	t/p	4921	0.10	0.68485	0.68511	0.68485	0.60	5499.40
9857	2024.10.03 17:19	t/p	4923	0.10	0.68485	0.68511	0.68485	0.60	5500.00
9858	2024.10.03 17:19	t/p	4925	0.10	0.68485	0.68511	0.68485	0.60	5500.60
9859	2024.10.03 17:19	t/p	4927	0.10	0.68485	0.68511	0.68485	0.60	5501.20
9860	2024.10.03 17:19	t/p	4748	0.10	0.68484	0.68510	0.68484	0.60	5501.80
9861	2024.10.03 17:19	t/p	4750	0.10	0.68484	0.68510	0.68484	0.60	5502.40
9862	2024.10.03 17:19	t/p	4752	0.10	0.68484	0.68510	0.68484	0.60	5503.00
9863	2024.10.03 17:19	t/p	4754	0.10	0.68484	0.68510	0.68484	0.60	5503.60
9864	2024.10.03 17:19	t/p	4756	0.10	0.68484	0.68510	0.68484	0.60	5504.20
9865	2024.10.03 17:19	t/p	4758	0.10	0.68484	0.68510	0.68484	0.60	5504.80
9866	2024.10.03 17:19	t/p	4760	0.10	0.68484	0.68510	0.68484	0.60	5505.40
9867	2024.10.03 17:19	t/p	4824	0.10	0.68484	0.68510	0.68484	0.60	5506.00
9868	2024.10.03 17:19	t/p	4826	0.10	0.68484	0.68510	0.68484	0.60	5506.60
9869	2024.10.03 17:19	t/p	4828	0.10	0.68484	0.68510	0.68484	0.60	5507.20
9870	2024.10.03 17:19	t/p	4830	0.10	0.68484	0.68510	0.68484	0.60	5507.80
9871	2024.10.03 17:19	t/p	4832	0.10	0.68484	0.68510	0.68484	0.60	5508.40
9872	2024.10.03 17:19	t/p	4834	0.10	0.68484	0.68510	0.68484	0.60	5509.00
9873	2024.10.03 17:19	t/p	4836	0.10	0.68484	0.68510	0.68484	0.60	5509.60
9874	2024.10.03 17:19	t/p	4838	0.10	0.68484	0.68510	0.68484	0.60	5510.20
9875	2024.10.03 17:19	t/p	4840	0.10	0.68484	0.68510	0.68484	0.60	5510.80
9876	2024.10.03 17:19	t/p	4842	0.10	0.68484	0.68510	0.68484	0.60	5511.40
9877	2024.10.03 17:19	t/p	4844	0.10	0.68484	0.68510	0.68484	0.60	5512.00
9878	2024.10.03 17:19	t/p	4846	0.10	0.68484	0.68510	0.68484	0.60	5512.60
9879	2024.10.03 17:19	t/p	4848	0.10	0.68484	0.68510	0.68484	0.60	5513.20
9880	2024.10.03 17:19	t/p	4850	0.10	0.68484	0.68510	0.68484	0.60	5513.80
9881	2024.10.03 17:19	t/p	4924	0.10	0.68484	0.68510	0.68484	0.60	5514.40
9882	2024.10.03 17:19	t/p	4926	0.10	0.68484	0.68510	0.68484	0.60	5515.00
9883	2024.10.03 17:19	t/p	4929	0.10	0.68484	0.68510	0.68484	0.60	5515.60
9884	2024.10.03 17:19	t/p	4931	0.10	0.68484	0.68510	0.68484	0.60	5516.20
9885	2024.10.03 17:19	t/p	4928	0.10	0.68483	0.68509	0.68483	0.60	5516.80
9886	2024.10.03 17:19	t/p	4930	0.10	0.68483	0.68509	0.68483	0.60	5517.40
9887	2024.10.03 17:19	t/p	4933	0.10	0.68483	0.68509	0.68483	0.60	5518.00
9888	2024.10.03 17:19	t/p	4935	0.10	0.68483	0.68509	0.68483	0.60	5518.60
9889	2024.10.03 17:19	t/p	4932	0.10	0.68482	0.68508	0.68482	0.60	5519.20
9890	2024.10.03 17:19	t/p	4934	0.10	0.68482	0.68508	0.68482	0.60	5519.80
9891	2024.10.03 17:19	t/p	4936	0.10	0.68482	0.68508	0.68482	0.60	5520.40
9892	2024.10.03 17:19	t/p	4938	0.10	0.68482	0.68508	0.68482	0.60	5521.00
9893	2024.10.03 17:19	t/p	4940	0.10	0.68482	0.68508	0.68482	0.60	5521.60
9894	2024.10.03 17:20	t/p	4937	0.10	0.68481	0.68507	0.68481	0.60	5522.20
9895	2024.10.03 17:20	t/p	4939	0.10	0.68481	0.68507	0.68481	0.60	5522.80
9896	2024.10.03 17:20	t/p	4941	0.10	0.68480	0.68506	0.68480	0.60	5523.40
9897	2024.10.03 17:20	t/p	4942	0.10	0.68481	0.68507	0.68481	0.60	5524.00
9898	2024.10.03 17:20	t/p	4943	0.10	0.68480	0.68506	0.68480	0.60	5524.60
9899	2024.10.03 17:20	t/p	4944	0.10	0.68481	0.68507	0.68481	0.60	5525.20
9900	2024.10.03 17:20	t/p	4945	0.10	0.68480	0.68506	0.68480	0.60	5525.80
9901	2024.10.03 17:20	t/p	4946	0.10	0.68479	0.68505	0.68479	0.60	5526.40
9902	2024.10.03 17:20	t/p	4947	0.10	0.68480	0.68506	0.68480	0.60	5527.00
9903	2024.10.03 17:20	t/p	4948	0.10	0.68479	0.68505	0.68479	0.60	5527.60
9904	2024.10.03 17:20	t/p	4949	0.10	0.68480	0.68506	0.68480	0.60	5528.20
9905	2024.10.03 17:20	t/p	4950	0.10	0.68478	0.68504	0.68478	0.60	5528.80
9906	2024.10.03 17:20	t/p	4951	0.10	0.68479	0.68505	0.68479	0.60	5529.40
9907	2024.10.03 17:20	t/p	4952	0.10	0.68478	0.68504	0.68478	0.60	5530.00
9908	2024.10.03 17:20	t/p	4953	0.10	0.68479	0.68505	0.68479	0.60	5530.60
9909	2024.10.03 17:20	t/p	4954	0.10	0.68478	0.68504	0.68478	0.60	5531.20
9910	2024.10.03 17:20	t/p	4955	0.10	0.68478	0.68504	0.68478	0.60	5531.80
9911	2024.10.03 17:21	sell	4956	0.10	0.68484	0.68504	0.68478
9912	2024.10.03 17:21	sell	4957	0.10	0.68484	0.68504	0.68478
9913	2024.10.03 17:21	sell	4958	0.10	0.68484	0.68504	0.68478
9914	2024.10.03 17:21	sell	4959	0.10	0.68484	0.68504	0.68478
9915	2024.10.03 17:21	sell	4960	0.10	0.68485	0.68505	0.68479
9916	2024.10.03 17:21	sell	4961	0.10	0.68484	0.68504	0.68478
9917	2024.10.03 17:21	sell	4962	0.10	0.68485	0.68505	0.68479
9918	2024.10.03 17:21	sell	4963	0.10	0.68484	0.68504	0.68478
9919	2024.10.03 17:21	sell	4964	0.10	0.68485	0.68505	0.68479
9920	2024.10.03 17:21	sell	4965	0.10	0.68486	0.68506	0.68480
9921	2024.10.03 17:21	sell	4966	0.10	0.68485	0.68505	0.68479
9922	2024.10.03 17:21	sell	4967	0.10	0.68486	0.68506	0.68480
9923	2024.10.03 17:21	sell	4968	0.10	0.68485	0.68505	0.68479
9924	2024.10.03 17:21	sell	4969	0.10	0.68486	0.68506	0.68480
9925	2024.10.03 17:21	sell	4970	0.10	0.68485	0.68505	0.68479
9926	2024.10.03 17:21	sell	4971	0.10	0.68487	0.68507	0.68481
9927	2024.10.03 17:21	sell	4972	0.10	0.68486	0.68506	0.68480
9928	2024.10.03 17:21	sell	4973	0.10	0.68487	0.68507	0.68481
9929	2024.10.03 17:21	sell	4974	0.10	0.68486	0.68506	0.68480
9930	2024.10.03 17:21	sell	4975	0.10	0.68487	0.68507	0.68481
9931	2024.10.03 17:21	sell	4976	0.10	0.68486	0.68506	0.68480
9932	2024.10.03 17:21	sell	4977	0.10	0.68487	0.68507	0.68481
9933	2024.10.03 17:21	sell	4978	0.10	0.68488	0.68508	0.68482
9934	2024.10.03 17:21	sell	4979	0.10	0.68487	0.68507	0.68481
9935	2024.10.03 17:21	sell	4980	0.10	0.68488	0.68508	0.68482
9936	2024.10.03 17:21	sell	4981	0.10	0.68487	0.68507	0.68481
9937	2024.10.03 17:21	sell	4982	0.10	0.68488	0.68508	0.68482
9938	2024.10.03 17:21	sell	4983	0.10	0.68489	0.68509	0.68483
9939	2024.10.03 17:21	sell	4984	0.10	0.68488	0.68508	0.68482
9940	2024.10.03 17:21	sell	4985	0.10	0.68489	0.68509	0.68483
9941	2024.10.03 17:21	sell	4986	0.10	0.68488	0.68508	0.68482
9942	2024.10.03 17:21	sell	4987	0.10	0.68489	0.68509	0.68483
9943	2024.10.03 17:21	sell	4988	0.10	0.68488	0.68508	0.68482
9944	2024.10.03 17:21	s/l	4956	0.10	0.68504	0.68504	0.68478	-2.00	5529.80
9945	2024.10.03 17:21	s/l	4957	0.10	0.68504	0.68504	0.68478	-2.00	5527.80
9946	2024.10.03 17:21	s/l	4958	0.10	0.68504	0.68504	0.68478	-2.00	5525.80
9947	2024.10.03 17:21	s/l	4959	0.10	0.68504	0.68504	0.68478	-2.00	5523.80
9948	2024.10.03 17:21	s/l	4961	0.10	0.68504	0.68504	0.68478	-2.00	5521.80
9949	2024.10.03 17:21	s/l	4963	0.10	0.68504	0.68504	0.68478	-2.00	5519.80
9950	2024.10.03 17:21	sell	4989	0.10	0.68490	0.68510	0.68484
9951	2024.10.03 17:21	sell	4990	0.10	0.68489	0.68509	0.68483
9952	2024.10.03 17:21	sell	4991	0.10	0.68490	0.68510	0.68484
9953	2024.10.03 17:21	sell	4992	0.10	0.68489	0.68509	0.68483
9954	2024.10.03 17:21	sell	4993	0.10	0.68490	0.68510	0.68484
9955	2024.10.03 17:21	sell	4994	0.10	0.68489	0.68509	0.68483
9956	2024.10.03 17:21	sell	4995	0.10	0.68490	0.68510	0.68484
9957	2024.10.03 17:21	sell	4996	0.10	0.68489	0.68509	0.68483
9958	2024.10.03 17:21	sell	4997	0.10	0.68490	0.68510	0.68484
9959	2024.10.03 17:21	sell	4998	0.10	0.68489	0.68509	0.68483
9960	2024.10.03 17:21	sell	4999	0.10	0.68488	0.68508	0.68482
9961	2024.10.03 17:21	sell	5000	0.10	0.68489	0.68509	0.68483
9962	2024.10.03 17:21	sell	5001	0.10	0.68487	0.68507	0.68481
9963	2024.10.03 17:21	sell	5002	0.10	0.68488	0.68508	0.68482
9964	2024.10.03 17:21	sell	5003	0.10	0.68487	0.68507	0.68481
9965	2024.10.03 17:21	sell	5004	0.10	0.68486	0.68506	0.68480
9966	2024.10.03 17:21	sell	5005	0.10	0.68487	0.68507	0.68481
9967	2024.10.03 17:21	sell	5006	0.10	0.68486	0.68506	0.68480
9968	2024.10.03 17:21	sell	5007	0.10	0.68485	0.68505	0.68479
9969	2024.10.03 17:21	sell	5008	0.10	0.68486	0.68506	0.68480
9970	2024.10.03 17:21	sell	5009	0.10	0.68484	0.68504	0.68478
9971	2024.10.03 17:21	sell	5010	0.10	0.68485	0.68505	0.68479
9972	2024.10.03 17:21	sell	5011	0.10	0.68484	0.68504	0.68478
9973	2024.10.03 17:21	sell	5012	0.10	0.68484	0.68504	0.68478
9974	2024.10.03 17:21	t/p	4989	0.10	0.68484	0.68510	0.68484	0.60	5520.40
9975	2024.10.03 17:21	t/p	4991	0.10	0.68484	0.68510	0.68484	0.60	5521.00
9976	2024.10.03 17:21	t/p	4993	0.10	0.68484	0.68510	0.68484	0.60	5521.60
9977	2024.10.03 17:21	t/p	4995	0.10	0.68484	0.68510	0.68484	0.60	5522.20
9978	2024.10.03 17:21	t/p	4997	0.10	0.68484	0.68510	0.68484	0.60	5522.80
9979	2024.10.03 17:21	t/p	4983	0.10	0.68483	0.68509	0.68483	0.60	5523.40
9980	2024.10.03 17:21	t/p	4985	0.10	0.68483	0.68509	0.68483	0.60	5524.00
9981	2024.10.03 17:21	t/p	4987	0.10	0.68483	0.68509	0.68483	0.60	5524.60
9982	2024.10.03 17:21	t/p	4990	0.10	0.68483	0.68509	0.68483	0.60	5525.20
9983	2024.10.03 17:21	t/p	4992	0.10	0.68483	0.68509	0.68483	0.60	5525.80
9984	2024.10.03 17:21	t/p	4994	0.10	0.68483	0.68509	0.68483	0.60	5526.40
9985	2024.10.03 17:21	t/p	4996	0.10	0.68483	0.68509	0.68483	0.60	5527.00
9986	2024.10.03 17:21	t/p	4998	0.10	0.68483	0.68509	0.68483	0.60	5527.60
9987	2024.10.03 17:21	t/p	5000	0.10	0.68483	0.68509	0.68483	0.60	5528.20
9988	2024.10.03 17:21	t/p	4978	0.10	0.68482	0.68508	0.68482	0.60	5528.80
9989	2024.10.03 17:21	t/p	4980	0.10	0.68482	0.68508	0.68482	0.60	5529.40
9990	2024.10.03 17:21	t/p	4982	0.10	0.68482	0.68508	0.68482	0.60	5530.00
9991	2024.10.03 17:21	t/p	4984	0.10	0.68482	0.68508	0.68482	0.60	5530.60
9992	2024.10.03 17:21	t/p	4986	0.10	0.68482	0.68508	0.68482	0.60	5531.20
9993	2024.10.03 17:21	t/p	4988	0.10	0.68482	0.68508	0.68482	0.60	5531.80
9994	2024.10.03 17:21	t/p	4999	0.10	0.68482	0.68508	0.68482	0.60	5532.40
9995	2024.10.03 17:21	t/p	5002	0.10	0.68482	0.68508	0.68482	0.60	5533.00
9996	2024.10.03 17:21	t/p	4971	0.10	0.68481	0.68507	0.68481	0.60	5533.60
9997	2024.10.03 17:21	t/p	4973	0.10	0.68481	0.68507	0.68481	0.60	5534.20
9998	2024.10.03 17:21	t/p	4975	0.10	0.68481	0.68507	0.68481	0.60	5534.80
9999	2024.10.03 17:21	t/p	4977	0.10	0.68481	0.68507	0.68481	0.60	5535.40
10000	2024.10.03 17:21	t/p	4979	0.10	0.68481	0.68507	0.68481	0.60	5536.00
10001	2024.10.03 17:21	t/p	4981	0.10	0.68481	0.68507	0.68481	0.60	5536.60
10002	2024.10.03 17:21	t/p	5001	0.10	0.68481	0.68507	0.68481	0.60	5537.20
10003	2024.10.03 17:21	t/p	5003	0.10	0.68481	0.68507	0.68481	0.60	5537.80
10004	2024.10.03 17:21	t/p	5005	0.10	0.68481	0.68507	0.68481	0.60	5538.40
10005	2024.10.03 17:21	t/p	4965	0.10	0.68480	0.68506	0.68480	0.60	5539.00
10006	2024.10.03 17:21	t/p	4967	0.10	0.68480	0.68506	0.68480	0.60	5539.60
10007	2024.10.03 17:21	t/p	4969	0.10	0.68480	0.68506	0.68480	0.60	5540.20
10008	2024.10.03 17:21	t/p	4972	0.10	0.68480	0.68506	0.68480	0.60	5540.80
10009	2024.10.03 17:21	t/p	4974	0.10	0.68480	0.68506	0.68480	0.60	5541.40
10010	2024.10.03 17:21	t/p	4976	0.10	0.68480	0.68506	0.68480	0.60	5542.00
10011	2024.10.03 17:21	t/p	5004	0.10	0.68480	0.68506	0.68480	0.60	5542.60
10012	2024.10.03 17:21	t/p	5006	0.10	0.68480	0.68506	0.68480	0.60	5543.20
10013	2024.10.03 17:21	t/p	5008	0.10	0.68480	0.68506	0.68480	0.60	5543.80
10014	2024.10.03 17:21	t/p	4960	0.10	0.68479	0.68505	0.68479	0.60	5544.40
10015	2024.10.03 17:21	t/p	4962	0.10	0.68479	0.68505	0.68479	0.60	5545.00
10016	2024.10.03 17:21	t/p	4964	0.10	0.68479	0.68505	0.68479	0.60	5545.60
10017	2024.10.03 17:21	t/p	4966	0.10	0.68479	0.68505	0.68479	0.60	5546.20
10018	2024.10.03 17:21	t/p	4968	0.10	0.68479	0.68505	0.68479	0.60	5546.80
10019	2024.10.03 17:21	t/p	4970	0.10	0.68479	0.68505	0.68479	0.60	5547.40
10020	2024.10.03 17:21	t/p	5007	0.10	0.68479	0.68505	0.68479	0.60	5548.00
10021	2024.10.03 17:21	t/p	5010	0.10	0.68479	0.68505	0.68479	0.60	5548.60
10022	2024.10.03 17:21	t/p	5009	0.10	0.68478	0.68504	0.68478	0.60	5549.20
10023	2024.10.03 17:21	t/p	5011	0.10	0.68478	0.68504	0.68478	0.60	5549.80
10024	2024.10.03 17:21	t/p	5012	0.10	0.68478	0.68504	0.68478	0.60	5550.40
10025	2024.10.03 18:01	sell	5013	0.10	0.68399	0.68419	0.68393
10026	2024.10.03 18:01	sell	5014	0.10	0.68398	0.68418	0.68392
10027	2024.10.03 18:01	sell	5015	0.10	0.68399	0.68419	0.68393
10028	2024.10.03 18:01	sell	5016	0.10	0.68398	0.68418	0.68392
10029	2024.10.03 18:01	sell	5017	0.10	0.68400	0.68420	0.68394
10030	2024.10.03 18:01	sell	5018	0.10	0.68399	0.68419	0.68393
10031	2024.10.03 18:01	sell	5019	0.10	0.68400	0.68420	0.68394
10032	2024.10.03 18:01	sell	5020	0.10	0.68399	0.68419	0.68393
10033	2024.10.03 18:01	sell	5021	0.10	0.68400	0.68420	0.68394
10034	2024.10.03 18:01	sell	5022	0.10	0.68401	0.68421	0.68395
10035	2024.10.03 18:01	sell	5023	0.10	0.68400	0.68420	0.68394
10036	2024.10.03 18:01	sell	5024	0.10	0.68401	0.68421	0.68395
10037	2024.10.03 18:01	sell	5025	0.10	0.68402	0.68422	0.68396
10038	2024.10.03 18:01	sell	5026	0.10	0.68401	0.68421	0.68395
10039	2024.10.03 18:01	sell	5027	0.10	0.68402	0.68422	0.68396
10040	2024.10.03 18:01	sell	5028	0.10	0.68403	0.68423	0.68397
10041	2024.10.03 18:01	sell	5029	0.10	0.68402	0.68422	0.68396
10042	2024.10.03 18:01	sell	5030	0.10	0.68403	0.68423	0.68397
10043	2024.10.03 18:01	s/l	5014	0.10	0.68418	0.68418	0.68392	-2.00	5548.40
10044	2024.10.03 18:01	s/l	5016	0.10	0.68418	0.68418	0.68392	-2.00	5546.40
10045	2024.10.03 18:01	s/l	5013	0.10	0.68419	0.68419	0.68393	-2.00	5544.40
10046	2024.10.03 18:01	s/l	5015	0.10	0.68419	0.68419	0.68393	-2.00	5542.40
10047	2024.10.03 18:01	s/l	5018	0.10	0.68419	0.68419	0.68393	-2.00	5540.40
10048	2024.10.03 18:01	s/l	5020	0.10	0.68419	0.68419	0.68393	-2.00	5538.40
10049	2024.10.03 18:01	s/l	5017	0.10	0.68420	0.68420	0.68394	-2.00	5536.40
10050	2024.10.03 18:01	s/l	5019	0.10	0.68420	0.68420	0.68394	-2.00	5534.40
10051	2024.10.03 18:01	s/l	5021	0.10	0.68420	0.68420	0.68394	-2.00	5532.40
10052	2024.10.03 18:01	s/l	5023	0.10	0.68420	0.68420	0.68394	-2.00	5530.40
10053	2024.10.03 18:01	s/l	5022	0.10	0.68421	0.68421	0.68395	-2.00	5528.40
10054	2024.10.03 18:01	s/l	5024	0.10	0.68421	0.68421	0.68395	-2.00	5526.40
10055	2024.10.03 18:01	s/l	5026	0.10	0.68421	0.68421	0.68395	-2.00	5524.40
10056	2024.10.03 18:01	s/l	5025	0.10	0.68422	0.68422	0.68396	-2.00	5522.40
10057	2024.10.03 18:01	s/l	5027	0.10	0.68422	0.68422	0.68396	-2.00	5520.40
10058	2024.10.03 18:01	s/l	5029	0.10	0.68422	0.68422	0.68396	-2.00	5518.40
10059	2024.10.03 18:01	s/l	5028	0.10	0.68423	0.68423	0.68397	-2.00	5516.40
10060	2024.10.03 18:01	s/l	5030	0.10	0.68423	0.68423	0.68397	-2.00	5514.40
10061	2024.10.03 19:02	sell	5031	0.10	0.68422	0.68442	0.68416
10062	2024.10.03 19:02	sell	5032	0.10	0.68421	0.68441	0.68415
10063	2024.10.03 19:02	sell	5033	0.10	0.68422	0.68442	0.68416
10064	2024.10.03 19:02	sell	5034	0.10	0.68421	0.68441	0.68415
10065	2024.10.03 19:02	sell	5035	0.10	0.68422	0.68442	0.68416
10066	2024.10.03 19:02	sell	5036	0.10	0.68421	0.68441	0.68415
10067	2024.10.03 19:02	sell	5037	0.10	0.68423	0.68443	0.68417
10068	2024.10.03 19:02	sell	5038	0.10	0.68422	0.68442	0.68416
10069	2024.10.03 19:02	sell	5039	0.10	0.68423	0.68443	0.68417
10070	2024.10.03 19:02	sell	5040	0.10	0.68422	0.68442	0.68416
10071	2024.10.03 19:02	sell	5041	0.10	0.68423	0.68443	0.68417
10072	2024.10.03 19:02	sell	5042	0.10	0.68422	0.68442	0.68416
10073	2024.10.03 19:02	s/l	5032	0.10	0.68441	0.68441	0.68415	-2.00	5512.40
10074	2024.10.03 19:02	s/l	5034	0.10	0.68441	0.68441	0.68415	-2.00	5510.40
10075	2024.10.03 19:02	s/l	5036	0.10	0.68441	0.68441	0.68415	-2.00	5508.40
10076	2024.10.03 19:03	s/l	5031	0.10	0.68442	0.68442	0.68416	-2.00	5506.40
10077	2024.10.03 19:03	s/l	5033	0.10	0.68442	0.68442	0.68416	-2.00	5504.40
10078	2024.10.03 19:03	s/l	5035	0.10	0.68442	0.68442	0.68416	-2.00	5502.40
10079	2024.10.03 19:03	s/l	5038	0.10	0.68442	0.68442	0.68416	-2.00	5500.40
10080	2024.10.03 19:03	s/l	5040	0.10	0.68442	0.68442	0.68416	-2.00	5498.40
10081	2024.10.03 19:03	s/l	5042	0.10	0.68442	0.68442	0.68416	-2.00	5496.40
10082	2024.10.03 19:03	s/l	5037	0.10	0.68443	0.68443	0.68417	-2.00	5494.40
10083	2024.10.03 19:03	s/l	5039	0.10	0.68443	0.68443	0.68417	-2.00	5492.40
10084	2024.10.03 19:03	s/l	5041	0.10	0.68443	0.68443	0.68417	-2.00	5490.40
10085	2024.10.03 20:07	sell	5043	0.10	0.68495	0.68515	0.68489
10086	2024.10.03 20:07	sell	5044	0.10	0.68495	0.68515	0.68489
10087	2024.10.03 20:07	sell	5045	0.10	0.68496	0.68516	0.68490
10088	2024.10.03 20:07	sell	5046	0.10	0.68495	0.68515	0.68489
10089	2024.10.03 20:07	sell	5047	0.10	0.68496	0.68516	0.68490
10090	2024.10.03 20:07	sell	5048	0.10	0.68495	0.68515	0.68489
10091	2024.10.03 20:07	sell	5049	0.10	0.68497	0.68517	0.68491
10092	2024.10.03 20:07	sell	5050	0.10	0.68496	0.68516	0.68490
10093	2024.10.03 20:07	sell	5051	0.10	0.68497	0.68517	0.68491
10094	2024.10.03 20:07	sell	5052	0.10	0.68496	0.68516	0.68490
10095	2024.10.03 20:07	sell	5053	0.10	0.68498	0.68518	0.68492
10096	2024.10.03 20:07	sell	5054	0.10	0.68497	0.68517	0.68491
10097	2024.10.03 20:07	sell	5055	0.10	0.68498	0.68518	0.68492
10098	2024.10.03 20:07	sell	5056	0.10	0.68497	0.68517	0.68491
10099	2024.10.03 20:07	sell	5057	0.10	0.68498	0.68518	0.68492
10100	2024.10.03 20:07	sell	5058	0.10	0.68497	0.68517	0.68491
10101	2024.10.03 20:07	sell	5059	0.10	0.68498	0.68518	0.68492
10102	2024.10.03 20:07	sell	5060	0.10	0.68497	0.68517	0.68491
10103	2024.10.03 20:07	sell	5061	0.10	0.68498	0.68518	0.68492
10104	2024.10.03 20:07	sell	5062	0.10	0.68497	0.68517	0.68491
10105	2024.10.03 20:07	sell	5063	0.10	0.68498	0.68518	0.68492
10106	2024.10.03 20:07	sell	5064	0.10	0.68497	0.68517	0.68491
10107	2024.10.03 20:07	sell	5065	0.10	0.68498	0.68518	0.68492
10108	2024.10.03 20:07	sell	5066	0.10	0.68497	0.68517	0.68491
10109	2024.10.03 20:07	sell	5067	0.10	0.68498	0.68518	0.68492
10110	2024.10.03 20:07	sell	5068	0.10	0.68497	0.68517	0.68491
10111	2024.10.03 20:07	sell	5069	0.10	0.68498	0.68518	0.68492
10112	2024.10.03 20:07	sell	5070	0.10	0.68496	0.68516	0.68490
10113	2024.10.03 20:07	sell	5071	0.10	0.68497	0.68517	0.68491
10114	2024.10.03 20:07	sell	5072	0.10	0.68496	0.68516	0.68490
10115	2024.10.03 20:07	sell	5073	0.10	0.68497	0.68517	0.68491
10116	2024.10.03 20:07	sell	5074	0.10	0.68496	0.68516	0.68490
10117	2024.10.03 20:07	sell	5075	0.10	0.68497	0.68517	0.68491
10118	2024.10.03 20:07	sell	5076	0.10	0.68496	0.68516	0.68490
10119	2024.10.03 20:07	sell	5077	0.10	0.68497	0.68517	0.68491
10120	2024.10.03 20:07	sell	5078	0.10	0.68496	0.68516	0.68490
10121	2024.10.03 20:07	sell	5079	0.10	0.68497	0.68517	0.68491
10122	2024.10.03 20:07	sell	5080	0.10	0.68496	0.68516	0.68490
10123	2024.10.03 20:07	sell	5081	0.10	0.68497	0.68517	0.68491
10124	2024.10.03 20:07	sell	5082	0.10	0.68496	0.68516	0.68490
10125	2024.10.03 20:07	sell	5083	0.10	0.68497	0.68517	0.68491
10126	2024.10.03 20:07	sell	5084	0.10	0.68496	0.68516	0.68490
10127	2024.10.03 20:07	sell	5085	0.10	0.68495	0.68515	0.68489
10128	2024.10.03 20:07	sell	5086	0.10	0.68496	0.68516	0.68490
10129	2024.10.03 20:07	sell	5087	0.10	0.68495	0.68515	0.68489
10130	2024.10.03 20:07	sell	5088	0.10	0.68496	0.68516	0.68490
10131	2024.10.03 20:07	sell	5089	0.10	0.68495	0.68515	0.68489
10132	2024.10.03 20:07	sell	5090	0.10	0.68496	0.68516	0.68490
10133	2024.10.03 20:07	sell	5091	0.10	0.68495	0.68515	0.68489
10134	2024.10.03 20:07	sell	5092	0.10	0.68496	0.68516	0.68490
10135	2024.10.03 20:07	sell	5093	0.10	0.68495	0.68515	0.68489
10136	2024.10.03 20:07	sell	5094	0.10	0.68496	0.68516	0.68490
10137	2024.10.03 20:07	sell	5095	0.10	0.68495	0.68515	0.68489
10138	2024.10.03 20:07	sell	5096	0.10	0.68496	0.68516	0.68490
10139	2024.10.03 20:07	sell	5097	0.10	0.68495	0.68515	0.68489
10140	2024.10.03 20:07	sell	5098	0.10	0.68496	0.68516	0.68490
10141	2024.10.03 20:07	sell	5099	0.10	0.68495	0.68515	0.68489
10142	2024.10.03 20:07	sell	5100	0.10	0.68496	0.68516	0.68490
10143	2024.10.03 20:07	sell	5101	0.10	0.68495	0.68515	0.68489
10144	2024.10.03 20:07	sell	5102	0.10	0.68496	0.68516	0.68490
10145	2024.10.03 20:07	sell	5103	0.10	0.68495	0.68515	0.68489
10146	2024.10.03 20:07	sell	5104	0.10	0.68497	0.68517	0.68491
10147	2024.10.03 20:07	sell	5105	0.10	0.68496	0.68516	0.68490
10148	2024.10.03 20:07	sell	5106	0.10	0.68497	0.68517	0.68491
10149	2024.10.03 20:07	sell	5107	0.10	0.68496	0.68516	0.68490
10150	2024.10.03 20:07	sell	5108	0.10	0.68498	0.68518	0.68492
10151	2024.10.03 20:08	sell	5109	0.10	0.68497	0.68517	0.68491
10152	2024.10.03 20:08	sell	5110	0.10	0.68498	0.68518	0.68492
10153	2024.10.03 20:08	sell	5111	0.10	0.68497	0.68517	0.68491
10154	2024.10.03 20:08	sell	5112	0.10	0.68499	0.68519	0.68493
10155	2024.10.03 20:08	sell	5113	0.10	0.68498	0.68518	0.68492
10156	2024.10.03 20:08	sell	5114	0.10	0.68499	0.68519	0.68493
10157	2024.10.03 20:08	sell	5115	0.10	0.68498	0.68518	0.68492
10158	2024.10.03 20:08	sell	5116	0.10	0.68500	0.68520	0.68494
10159	2024.10.03 20:08	sell	5117	0.10	0.68499	0.68519	0.68493
10160	2024.10.03 20:08	sell	5118	0.10	0.68500	0.68520	0.68494
10161	2024.10.03 20:08	sell	5119	0.10	0.68499	0.68519	0.68493
10162	2024.10.03 20:08	s/l	5043	0.10	0.68515	0.68515	0.68489	-2.00	5488.40
10163	2024.10.03 20:08	s/l	5044	0.10	0.68515	0.68515	0.68489	-2.00	5486.40
10164	2024.10.03 20:08	s/l	5046	0.10	0.68515	0.68515	0.68489	-2.00	5484.40
10165	2024.10.03 20:08	s/l	5048	0.10	0.68515	0.68515	0.68489	-2.00	5482.40
10166	2024.10.03 20:08	s/l	5085	0.10	0.68515	0.68515	0.68489	-2.00	5480.40
10167	2024.10.03 20:08	s/l	5087	0.10	0.68515	0.68515	0.68489	-2.00	5478.40
10168	2024.10.03 20:08	s/l	5089	0.10	0.68515	0.68515	0.68489	-2.00	5476.40
10169	2024.10.03 20:08	s/l	5091	0.10	0.68515	0.68515	0.68489	-2.00	5474.40
10170	2024.10.03 20:08	s/l	5093	0.10	0.68515	0.68515	0.68489	-2.00	5472.40
10171	2024.10.03 20:08	s/l	5095	0.10	0.68515	0.68515	0.68489	-2.00	5470.40
10172	2024.10.03 20:08	s/l	5097	0.10	0.68515	0.68515	0.68489	-2.00	5468.40
10173	2024.10.03 20:08	s/l	5099	0.10	0.68515	0.68515	0.68489	-2.00	5466.40
10174	2024.10.03 20:08	s/l	5101	0.10	0.68515	0.68515	0.68489	-2.00	5464.40
10175	2024.10.03 20:08	s/l	5103	0.10	0.68515	0.68515	0.68489	-2.00	5462.40
10176	2024.10.03 20:08	sell	5120	0.10	0.68501	0.68521	0.68495
10177	2024.10.03 20:08	sell	5121	0.10	0.68500	0.68520	0.68494
10178	2024.10.03 20:08	sell	5122	0.10	0.68501	0.68521	0.68495
10179	2024.10.03 20:08	sell	5123	0.10	0.68500	0.68520	0.68494
10180	2024.10.03 20:08	sell	5124	0.10	0.68501	0.68521	0.68495
10181	2024.10.03 20:08	s/l	5045	0.10	0.68516	0.68516	0.68490	-2.00	5460.40
10182	2024.10.03 20:08	s/l	5047	0.10	0.68516	0.68516	0.68490	-2.00	5458.40
10183	2024.10.03 20:08	s/l	5050	0.10	0.68516	0.68516	0.68490	-2.00	5456.40
10184	2024.10.03 20:08	s/l	5052	0.10	0.68516	0.68516	0.68490	-2.00	5454.40
10185	2024.10.03 20:08	s/l	5070	0.10	0.68516	0.68516	0.68490	-2.00	5452.40
10186	2024.10.03 20:08	s/l	5072	0.10	0.68516	0.68516	0.68490	-2.00	5450.40
10187	2024.10.03 20:08	s/l	5074	0.10	0.68516	0.68516	0.68490	-2.00	5448.40
10188	2024.10.03 20:08	s/l	5076	0.10	0.68516	0.68516	0.68490	-2.00	5446.40
10189	2024.10.03 20:08	s/l	5078	0.10	0.68516	0.68516	0.68490	-2.00	5444.40
10190	2024.10.03 20:08	s/l	5080	0.10	0.68516	0.68516	0.68490	-2.00	5442.40
10191	2024.10.03 20:08	s/l	5082	0.10	0.68516	0.68516	0.68490	-2.00	5440.40
10192	2024.10.03 20:08	s/l	5084	0.10	0.68516	0.68516	0.68490	-2.00	5438.40
10193	2024.10.03 20:08	s/l	5086	0.10	0.68516	0.68516	0.68490	-2.00	5436.40
10194	2024.10.03 20:08	s/l	5088	0.10	0.68516	0.68516	0.68490	-2.00	5434.40
10195	2024.10.03 20:08	s/l	5090	0.10	0.68516	0.68516	0.68490	-2.00	5432.40
10196	2024.10.03 20:08	s/l	5092	0.10	0.68516	0.68516	0.68490	-2.00	5430.40
10197	2024.10.03 20:08	s/l	5094	0.10	0.68516	0.68516	0.68490	-2.00	5428.40
10198	2024.10.03 20:08	s/l	5096	0.10	0.68516	0.68516	0.68490	-2.00	5426.40
10199	2024.10.03 20:08	s/l	5098	0.10	0.68516	0.68516	0.68490	-2.00	5424.40
10200	2024.10.03 20:08	s/l	5100	0.10	0.68516	0.68516	0.68490	-2.00	5422.40
10201	2024.10.03 20:08	s/l	5102	0.10	0.68516	0.68516	0.68490	-2.00	5420.40
10202	2024.10.03 20:08	s/l	5105	0.10	0.68516	0.68516	0.68490	-2.00	5418.40
10203	2024.10.03 20:08	s/l	5107	0.10	0.68516	0.68516	0.68490	-2.00	5416.40
10204	2024.10.03 20:08	sell	5125	0.10	0.68502	0.68522	0.68496
10205	2024.10.03 20:08	sell	5126	0.10	0.68501	0.68521	0.68495
10206	2024.10.03 20:08	sell	5127	0.10	0.68502	0.68522	0.68496
10207	2024.10.03 20:08	s/l	5049	0.10	0.68517	0.68517	0.68491	-2.00	5414.40
10208	2024.10.03 20:08	s/l	5051	0.10	0.68517	0.68517	0.68491	-2.00	5412.40
10209	2024.10.03 20:08	s/l	5054	0.10	0.68517	0.68517	0.68491	-2.00	5410.40
10210	2024.10.03 20:08	s/l	5056	0.10	0.68517	0.68517	0.68491	-2.00	5408.40
10211	2024.10.03 20:08	s/l	5058	0.10	0.68517	0.68517	0.68491	-2.00	5406.40
10212	2024.10.03 20:08	s/l	5060	0.10	0.68517	0.68517	0.68491	-2.00	5404.40
10213	2024.10.03 20:08	s/l	5062	0.10	0.68517	0.68517	0.68491	-2.00	5402.40
10214	2024.10.03 20:08	s/l	5064	0.10	0.68517	0.68517	0.68491	-2.00	5400.40
10215	2024.10.03 20:08	s/l	5066	0.10	0.68517	0.68517	0.68491	-2.00	5398.40
10216	2024.10.03 20:08	s/l	5068	0.10	0.68517	0.68517	0.68491	-2.00	5396.40
10217	2024.10.03 20:08	s/l	5071	0.10	0.68517	0.68517	0.68491	-2.00	5394.40
10218	2024.10.03 20:08	s/l	5073	0.10	0.68517	0.68517	0.68491	-2.00	5392.40
10219	2024.10.03 20:08	s/l	5075	0.10	0.68517	0.68517	0.68491	-2.00	5390.40
10220	2024.10.03 20:08	s/l	5077	0.10	0.68517	0.68517	0.68491	-2.00	5388.40
10221	2024.10.03 20:08	s/l	5079	0.10	0.68517	0.68517	0.68491	-2.00	5386.40
10222	2024.10.03 20:08	s/l	5081	0.10	0.68517	0.68517	0.68491	-2.00	5384.40
10223	2024.10.03 20:08	s/l	5083	0.10	0.68517	0.68517	0.68491	-2.00	5382.40
10224	2024.10.03 20:08	s/l	5104	0.10	0.68517	0.68517	0.68491	-2.00	5380.40
10225	2024.10.03 20:08	s/l	5106	0.10	0.68517	0.68517	0.68491	-2.00	5378.40
10226	2024.10.03 20:08	s/l	5109	0.10	0.68517	0.68517	0.68491	-2.00	5376.40
10227	2024.10.03 20:08	s/l	5111	0.10	0.68517	0.68517	0.68491	-2.00	5374.40
10228	2024.10.03 20:08	sell	5128	0.10	0.68503	0.68523	0.68497
10229	2024.10.03 20:08	sell	5129	0.10	0.68502	0.68522	0.68496
10230	2024.10.03 20:08	sell	5130	0.10	0.68503	0.68523	0.68497
10231	2024.10.03 20:08	s/l	5053	0.10	0.68518	0.68518	0.68492	-2.00	5372.40
10232	2024.10.03 20:08	s/l	5055	0.10	0.68518	0.68518	0.68492	-2.00	5370.40
10233	2024.10.03 20:08	s/l	5057	0.10	0.68518	0.68518	0.68492	-2.00	5368.40
10234	2024.10.03 20:08	s/l	5059	0.10	0.68518	0.68518	0.68492	-2.00	5366.40
10235	2024.10.03 20:08	s/l	5061	0.10	0.68518	0.68518	0.68492	-2.00	5364.40
10236	2024.10.03 20:08	s/l	5063	0.10	0.68518	0.68518	0.68492	-2.00	5362.40
10237	2024.10.03 20:08	s/l	5065	0.10	0.68518	0.68518	0.68492	-2.00	5360.40
10238	2024.10.03 20:08	s/l	5067	0.10	0.68518	0.68518	0.68492	-2.00	5358.40
10239	2024.10.03 20:08	s/l	5069	0.10	0.68518	0.68518	0.68492	-2.00	5356.40
10240	2024.10.03 20:08	s/l	5108	0.10	0.68518	0.68518	0.68492	-2.00	5354.40
10241	2024.10.03 20:08	s/l	5110	0.10	0.68518	0.68518	0.68492	-2.00	5352.40
10242	2024.10.03 20:08	s/l	5113	0.10	0.68518	0.68518	0.68492	-2.00	5350.40
10243	2024.10.03 20:08	s/l	5115	0.10	0.68518	0.68518	0.68492	-2.00	5348.40
10244	2024.10.03 20:08	sell	5131	0.10	0.68504	0.68524	0.68498
10245	2024.10.03 20:08	sell	5132	0.10	0.68503	0.68523	0.68497
10246	2024.10.03 20:08	sell	5133	0.10	0.68504	0.68524	0.68498
10247	2024.10.03 20:08	s/l	5112	0.10	0.68519	0.68519	0.68493	-2.00	5346.40
10248	2024.10.03 20:08	s/l	5114	0.10	0.68519	0.68519	0.68493	-2.00	5344.40
10249	2024.10.03 20:08	s/l	5117	0.10	0.68519	0.68519	0.68493	-2.00	5342.40
10250	2024.10.03 20:08	s/l	5119	0.10	0.68519	0.68519	0.68493	-2.00	5340.40
10251	2024.10.03 20:08	sell	5134	0.10	0.68505	0.68525	0.68499
10252	2024.10.03 20:08	sell	5135	0.10	0.68504	0.68524	0.68498
10253	2024.10.03 20:08	sell	5136	0.10	0.68505	0.68525	0.68499
10254	2024.10.03 20:08	s/l	5116	0.10	0.68520	0.68520	0.68494	-2.00	5338.40
10255	2024.10.03 20:08	s/l	5118	0.10	0.68520	0.68520	0.68494	-2.00	5336.40
10256	2024.10.03 20:08	s/l	5121	0.10	0.68520	0.68520	0.68494	-2.00	5334.40
10257	2024.10.03 20:08	s/l	5123	0.10	0.68520	0.68520	0.68494	-2.00	5332.40
10258	2024.10.03 20:08	sell	5137	0.10	0.68506	0.68526	0.68500
10259	2024.10.03 20:08	sell	5138	0.10	0.68505	0.68525	0.68499
10260	2024.10.03 20:08	sell	5139	0.10	0.68506	0.68526	0.68500
10261	2024.10.03 20:08	sell	5140	0.10	0.68505	0.68525	0.68499
10262	2024.10.03 20:08	sell	5141	0.10	0.68506	0.68526	0.68500
10263	2024.10.03 20:08	sell	5142	0.10	0.68505	0.68525	0.68499
10264	2024.10.03 20:08	sell	5143	0.10	0.68506	0.68526	0.68500
10265	2024.10.03 20:08	sell	5144	0.10	0.68505	0.68525	0.68499
10266	2024.10.03 20:08	sell	5145	0.10	0.68506	0.68526	0.68500
10267	2024.10.03 20:08	sell	5146	0.10	0.68505	0.68525	0.68499
10268	2024.10.03 20:08	sell	5147	0.10	0.68504	0.68524	0.68498
10269	2024.10.03 20:08	sell	5148	0.10	0.68505	0.68525	0.68499
10270	2024.10.03 20:08	sell	5149	0.10	0.68504	0.68524	0.68498
10271	2024.10.03 20:08	sell	5150	0.10	0.68505	0.68525	0.68499
10272	2024.10.03 20:08	sell	5151	0.10	0.68504	0.68524	0.68498
10273	2024.10.03 20:08	sell	5152	0.10	0.68505	0.68525	0.68499
10274	2024.10.03 20:08	sell	5153	0.10	0.68503	0.68523	0.68497
10275	2024.10.03 20:08	sell	5154	0.10	0.68504	0.68524	0.68498
10276	2024.10.03 20:08	sell	5155	0.10	0.68503	0.68523	0.68497
10277	2024.10.03 20:08	sell	5156	0.10	0.68504	0.68524	0.68498
10278	2024.10.03 20:08	sell	5157	0.10	0.68503	0.68523	0.68497
10279	2024.10.03 20:08	sell	5158	0.10	0.68504	0.68524	0.68498
10280	2024.10.03 20:08	sell	5159	0.10	0.68503	0.68523	0.68497
10281	2024.10.03 20:08	sell	5160	0.10	0.68504	0.68524	0.68498
10282	2024.10.03 20:08	sell	5161	0.10	0.68502	0.68522	0.68496
10283	2024.10.03 20:08	sell	5162	0.10	0.68503	0.68523	0.68497
10284	2024.10.03 20:08	sell	5163	0.10	0.68502	0.68522	0.68496
10285	2024.10.03 20:08	sell	5164	0.10	0.68503	0.68523	0.68497
10286	2024.10.03 20:08	sell	5165	0.10	0.68502	0.68522	0.68496
10287	2024.10.03 20:08	sell	5166	0.10	0.68503	0.68523	0.68497
10288	2024.10.03 20:08	sell	5167	0.10	0.68502	0.68522	0.68496
10289	2024.10.03 20:08	sell	5168	0.10	0.68501	0.68521	0.68495
10290	2024.10.03 20:08	sell	5169	0.10	0.68502	0.68522	0.68496
10291	2024.10.03 20:08	sell	5170	0.10	0.68501	0.68521	0.68495
10292	2024.10.03 20:08	sell	5171	0.10	0.68502	0.68522	0.68496
10293	2024.10.03 20:08	sell	5172	0.10	0.68501	0.68521	0.68495
10294	2024.10.03 20:08	sell	5173	0.10	0.68502	0.68522	0.68496
10295	2024.10.03 20:08	sell	5174	0.10	0.68501	0.68521	0.68495
10296	2024.10.03 20:08	sell	5175	0.10	0.68500	0.68520	0.68494
10297	2024.10.03 20:08	sell	5176	0.10	0.68501	0.68521	0.68495
10298	2024.10.03 20:08	sell	5177	0.10	0.68500	0.68520	0.68494
10299	2024.10.03 20:08	sell	5178	0.10	0.68501	0.68521	0.68495
10300	2024.10.03 20:08	sell	5179	0.10	0.68500	0.68520	0.68494
10301	2024.10.03 20:08	sell	5180	0.10	0.68501	0.68521	0.68495
10302	2024.10.03 20:08	sell	5181	0.10	0.68500	0.68520	0.68494
10303	2024.10.03 20:08	sell	5182	0.10	0.68501	0.68521	0.68495
10304	2024.10.03 20:08	sell	5183	0.10	0.68500	0.68520	0.68494
10305	2024.10.03 20:08	sell	5184	0.10	0.68501	0.68521	0.68495
10306	2024.10.03 20:08	sell	5185	0.10	0.68500	0.68520	0.68494
10307	2024.10.03 20:08	sell	5186	0.10	0.68501	0.68521	0.68495
10308	2024.10.03 20:08	sell	5187	0.10	0.68500	0.68520	0.68494
10309	2024.10.03 20:08	sell	5188	0.10	0.68501	0.68521	0.68495
10310	2024.10.03 20:08	sell	5189	0.10	0.68500	0.68520	0.68494
10311	2024.10.03 20:08	sell	5190	0.10	0.68501	0.68521	0.68495
10312	2024.10.03 20:08	sell	5191	0.10	0.68500	0.68520	0.68494
10313	2024.10.03 20:08	sell	5192	0.10	0.68501	0.68521	0.68495
10314	2024.10.03 20:08	sell	5193	0.10	0.68500	0.68520	0.68494
10315	2024.10.03 20:08	sell	5194	0.10	0.68501	0.68521	0.68495
10316	2024.10.03 20:08	sell	5195	0.10	0.68500	0.68520	0.68494
10317	2024.10.03 20:08	sell	5196	0.10	0.68501	0.68521	0.68495
10318	2024.10.03 20:08	sell	5197	0.10	0.68502	0.68522	0.68496
10319	2024.10.03 20:08	sell	5198	0.10	0.68501	0.68521	0.68495
10320	2024.10.03 20:08	sell	5199	0.10	0.68502	0.68522	0.68496
10321	2024.10.03 20:08	sell	5200	0.10	0.68501	0.68521	0.68495
10322	2024.10.03 20:08	sell	5201	0.10	0.68502	0.68522	0.68496
10323	2024.10.03 20:08	sell	5202	0.10	0.68501	0.68521	0.68495
10324	2024.10.03 20:08	sell	5203	0.10	0.68502	0.68522	0.68496
10325	2024.10.03 20:08	sell	5204	0.10	0.68501	0.68521	0.68495
10326	2024.10.03 20:08	sell	5205	0.10	0.68502	0.68522	0.68496
10327	2024.10.03 20:08	sell	5206	0.10	0.68501	0.68521	0.68495
10328	2024.10.03 20:08	sell	5207	0.10	0.68502	0.68522	0.68496
10329	2024.10.03 20:09	sell	5208	0.10	0.68501	0.68521	0.68495
10330	2024.10.03 20:09	sell	5209	0.10	0.68502	0.68522	0.68496
10331	2024.10.03 20:09	sell	5210	0.10	0.68501	0.68521	0.68495
10332	2024.10.03 20:09	sell	5211	0.10	0.68503	0.68523	0.68497
10333	2024.10.03 20:09	sell	5212	0.10	0.68502	0.68522	0.68496
10334	2024.10.03 20:09	sell	5213	0.10	0.68503	0.68523	0.68497
10335	2024.10.03 20:09	sell	5214	0.10	0.68502	0.68522	0.68496
10336	2024.10.03 20:09	sell	5215	0.10	0.68503	0.68523	0.68497
10337	2024.10.03 20:09	sell	5216	0.10	0.68502	0.68522	0.68496
10338	2024.10.03 20:09	sell	5217	0.10	0.68503	0.68523	0.68497
10339	2024.10.03 20:09	sell	5218	0.10	0.68502	0.68522	0.68496
10340	2024.10.03 20:09	sell	5219	0.10	0.68503	0.68523	0.68497
10341	2024.10.03 20:09	sell	5220	0.10	0.68502	0.68522	0.68496
10342	2024.10.03 20:09	sell	5221	0.10	0.68503	0.68523	0.68497
10343	2024.10.03 20:09	sell	5222	0.10	0.68502	0.68522	0.68496
10344	2024.10.03 20:09	sell	5223	0.10	0.68503	0.68523	0.68497
10345	2024.10.03 20:09	sell	5224	0.10	0.68502	0.68522	0.68496
10346	2024.10.03 20:09	sell	5225	0.10	0.68503	0.68523	0.68497
10347	2024.10.03 20:09	sell	5226	0.10	0.68502	0.68522	0.68496
10348	2024.10.03 20:09	sell	5227	0.10	0.68503	0.68523	0.68497
10349	2024.10.03 20:09	sell	5228	0.10	0.68502	0.68522	0.68496
10350	2024.10.03 20:09	sell	5229	0.10	0.68503	0.68523	0.68497
10351	2024.10.03 20:09	sell	5230	0.10	0.68502	0.68522	0.68496
10352	2024.10.03 20:09	sell	5231	0.10	0.68501	0.68521	0.68495
10353	2024.10.03 20:09	sell	5232	0.10	0.68502	0.68522	0.68496
10354	2024.10.03 20:09	sell	5233	0.10	0.68501	0.68521	0.68495
10355	2024.10.03 20:09	sell	5234	0.10	0.68502	0.68522	0.68496
10356	2024.10.03 20:09	sell	5235	0.10	0.68501	0.68521	0.68495
10357	2024.10.03 20:09	sell	5236	0.10	0.68500	0.68520	0.68494
10358	2024.10.03 20:09	sell	5237	0.10	0.68501	0.68521	0.68495
10359	2024.10.03 20:09	sell	5238	0.10	0.68500	0.68520	0.68494
10360	2024.10.03 20:09	sell	5239	0.10	0.68501	0.68521	0.68495
10361	2024.10.03 20:09	sell	5240	0.10	0.68499	0.68519	0.68493
10362	2024.10.03 20:09	sell	5241	0.10	0.68500	0.68520	0.68494
10363	2024.10.03 20:09	sell	5242	0.10	0.68499	0.68519	0.68493
10364	2024.10.03 20:09	sell	5243	0.10	0.68500	0.68520	0.68494
10365	2024.10.03 20:09	sell	5244	0.10	0.68499	0.68519	0.68493
10366	2024.10.03 20:09	sell	5245	0.10	0.68500	0.68520	0.68494
10367	2024.10.03 20:09	sell	5246	0.10	0.68498	0.68518	0.68492
10368	2024.10.03 20:09	sell	5247	0.10	0.68499	0.68519	0.68493
10369	2024.10.03 20:09	sell	5248	0.10	0.68498	0.68518	0.68492
10370	2024.10.03 20:09	sell	5249	0.10	0.68499	0.68519	0.68493
10371	2024.10.03 20:09	sell	5250	0.10	0.68498	0.68518	0.68492
10372	2024.10.03 20:09	sell	5251	0.10	0.68499	0.68519	0.68493
10373	2024.10.03 20:09	sell	5252	0.10	0.68497	0.68517	0.68491
10374	2024.10.03 20:09	sell	5253	0.10	0.68498	0.68518	0.68492
10375	2024.10.03 20:09	sell	5254	0.10	0.68497	0.68517	0.68491
10376	2024.10.03 20:09	sell	5255	0.10	0.68498	0.68518	0.68492
10377	2024.10.03 20:09	sell	5256	0.10	0.68497	0.68517	0.68491
10378	2024.10.03 20:09	sell	5257	0.10	0.68496	0.68516	0.68490
10379	2024.10.03 20:09	sell	5258	0.10	0.68497	0.68517	0.68491
10380	2024.10.03 20:09	sell	5259	0.10	0.68496	0.68516	0.68490
10381	2024.10.03 20:09	sell	5260	0.10	0.68497	0.68517	0.68491
10382	2024.10.03 20:09	sell	5261	0.10	0.68496	0.68516	0.68490
10383	2024.10.03 20:09	sell	5262	0.10	0.68495	0.68515	0.68489
10384	2024.10.03 20:09	sell	5263	0.10	0.68496	0.68516	0.68490
10385	2024.10.03 20:09	sell	5264	0.10	0.68495	0.68515	0.68489
10386	2024.10.03 20:09	sell	5265	0.10	0.68496	0.68516	0.68490
10387	2024.10.03 20:10	s/l	5262	0.10	0.68515	0.68515	0.68489	-2.00	5330.40
10388	2024.10.03 20:10	s/l	5264	0.10	0.68515	0.68515	0.68489	-2.00	5328.40
10389	2024.10.03 20:10	sell	5266	0.10	0.68501	0.68521	0.68495
10390	2024.10.03 20:10	sell	5267	0.10	0.68500	0.68520	0.68494
10391	2024.10.03 20:10	sell	5268	0.10	0.68501	0.68521	0.68495
10392	2024.10.03 20:10	sell	5269	0.10	0.68500	0.68520	0.68494
10393	2024.10.03 20:10	sell	5270	0.10	0.68501	0.68521	0.68495
10394	2024.10.03 20:10	sell	5271	0.10	0.68500	0.68520	0.68494
10395	2024.10.03 20:10	sell	5272	0.10	0.68501	0.68521	0.68495
10396	2024.10.03 20:10	sell	5273	0.10	0.68500	0.68520	0.68494
10397	2024.10.03 20:10	sell	5274	0.10	0.68501	0.68521	0.68495
10398	2024.10.03 20:10	sell	5275	0.10	0.68500	0.68520	0.68494
10399	2024.10.03 20:10	sell	5276	0.10	0.68499	0.68519	0.68493
10400	2024.10.03 20:10	sell	5277	0.10	0.68500	0.68520	0.68494
10401	2024.10.03 20:10	sell	5278	0.10	0.68499	0.68519	0.68493
10402	2024.10.03 20:10	sell	5279	0.10	0.68500	0.68520	0.68494
10403	2024.10.03 20:10	sell	5280	0.10	0.68499	0.68519	0.68493
10404	2024.10.03 20:10	sell	5281	0.10	0.68500	0.68520	0.68494
10405	2024.10.03 20:10	sell	5282	0.10	0.68499	0.68519	0.68493
10406	2024.10.03 20:10	sell	5283	0.10	0.68500	0.68520	0.68494
10407	2024.10.03 20:10	sell	5284	0.10	0.68499	0.68519	0.68493
10408	2024.10.03 20:10	sell	5285	0.10	0.68498	0.68518	0.68492
10409	2024.10.03 20:10	sell	5286	0.10	0.68499	0.68519	0.68493
10410	2024.10.03 20:10	sell	5287	0.10	0.68498	0.68518	0.68492
10411	2024.10.03 20:10	sell	5288	0.10	0.68499	0.68519	0.68493
10412	2024.10.03 20:10	sell	5289	0.10	0.68498	0.68518	0.68492
10413	2024.10.03 20:10	sell	5290	0.10	0.68499	0.68519	0.68493
10414	2024.10.03 20:10	sell	5291	0.10	0.68498	0.68518	0.68492
10415	2024.10.03 20:10	sell	5292	0.10	0.68499	0.68519	0.68493
10416	2024.10.03 20:10	sell	5293	0.10	0.68497	0.68517	0.68491
10417	2024.10.03 20:10	sell	5294	0.10	0.68498	0.68518	0.68492
10418	2024.10.03 20:10	sell	5295	0.10	0.68497	0.68517	0.68491
10419	2024.10.03 20:10	sell	5296	0.10	0.68498	0.68518	0.68492
10420	2024.10.03 20:10	sell	5297	0.10	0.68497	0.68517	0.68491
10421	2024.10.03 20:10	sell	5298	0.10	0.68498	0.68518	0.68492
10422	2024.10.03 20:10	sell	5299	0.10	0.68497	0.68517	0.68491
10423	2024.10.03 20:10	sell	5300	0.10	0.68498	0.68518	0.68492
10424	2024.10.03 20:10	sell	5301	0.10	0.68497	0.68517	0.68491
10425	2024.10.03 20:10	sell	5302	0.10	0.68498	0.68518	0.68492
10426	2024.10.03 20:10	sell	5303	0.10	0.68496	0.68516	0.68490
10427	2024.10.03 20:10	sell	5304	0.10	0.68497	0.68517	0.68491
10428	2024.10.03 20:10	sell	5305	0.10	0.68496	0.68516	0.68490
10429	2024.10.03 20:10	sell	5306	0.10	0.68497	0.68517	0.68491
10430	2024.10.03 20:10	sell	5307	0.10	0.68496	0.68516	0.68490
10431	2024.10.03 20:10	sell	5308	0.10	0.68497	0.68517	0.68491
10432	2024.10.03 20:10	sell	5309	0.10	0.68496	0.68516	0.68490
10433	2024.10.03 20:10	sell	5310	0.10	0.68497	0.68517	0.68491
10434	2024.10.03 20:10	sell	5311	0.10	0.68496	0.68516	0.68490
10435	2024.10.03 20:10	sell	5312	0.10	0.68495	0.68515	0.68489
10436	2024.10.03 20:10	sell	5313	0.10	0.68496	0.68516	0.68490
10437	2024.10.03 20:10	sell	5314	0.10	0.68495	0.68515	0.68489
10438	2024.10.03 20:10	sell	5315	0.10	0.68496	0.68516	0.68490
10439	2024.10.03 20:10	sell	5316	0.10	0.68495	0.68515	0.68489
10440	2024.10.03 20:10	sell	5317	0.10	0.68496	0.68516	0.68490
10441	2024.10.03 20:10	sell	5318	0.10	0.68495	0.68515	0.68489
10442	2024.10.03 20:10	sell	5319	0.10	0.68496	0.68516	0.68490
10443	2024.10.03 20:10	sell	5320	0.10	0.68495	0.68515	0.68489
10444	2024.10.03 20:10	sell	5321	0.10	0.68495	0.68515	0.68489
10445	2024.10.03 20:10	sell	5322	0.10	0.68495	0.68515	0.68489
10446	2024.10.03 20:10	sell	5323	0.10	0.68495	0.68515	0.68489
10447	2024.10.03 20:10	sell	5324	0.10	0.68495	0.68515	0.68489
10448	2024.10.03 20:11	t/p	5137	0.10	0.68500	0.68526	0.68500	0.60	5329.00
10449	2024.10.03 20:11	t/p	5139	0.10	0.68500	0.68526	0.68500	0.60	5329.60
10450	2024.10.03 20:11	t/p	5141	0.10	0.68500	0.68526	0.68500	0.60	5330.20
10451	2024.10.03 20:11	t/p	5143	0.10	0.68500	0.68526	0.68500	0.60	5330.80
10452	2024.10.03 20:11	t/p	5145	0.10	0.68500	0.68526	0.68500	0.60	5331.40
10453	2024.10.03 20:11	t/p	5134	0.10	0.68499	0.68525	0.68499	0.60	5332.00
10454	2024.10.03 20:11	t/p	5136	0.10	0.68499	0.68525	0.68499	0.60	5332.60
10455	2024.10.03 20:11	t/p	5138	0.10	0.68499	0.68525	0.68499	0.60	5333.20
10456	2024.10.03 20:11	t/p	5140	0.10	0.68499	0.68525	0.68499	0.60	5333.80
10457	2024.10.03 20:11	t/p	5142	0.10	0.68499	0.68525	0.68499	0.60	5334.40
10458	2024.10.03 20:11	t/p	5144	0.10	0.68499	0.68525	0.68499	0.60	5335.00
10459	2024.10.03 20:11	t/p	5146	0.10	0.68499	0.68525	0.68499	0.60	5335.60
10460	2024.10.03 20:11	t/p	5148	0.10	0.68499	0.68525	0.68499	0.60	5336.20
10461	2024.10.03 20:11	t/p	5150	0.10	0.68499	0.68525	0.68499	0.60	5336.80
10462	2024.10.03 20:11	t/p	5152	0.10	0.68499	0.68525	0.68499	0.60	5337.40
10463	2024.10.03 20:12	t/p	5131	0.10	0.68498	0.68524	0.68498	0.60	5338.00
10464	2024.10.03 20:12	t/p	5133	0.10	0.68498	0.68524	0.68498	0.60	5338.60
10465	2024.10.03 20:12	t/p	5135	0.10	0.68498	0.68524	0.68498	0.60	5339.20
10466	2024.10.03 20:12	t/p	5147	0.10	0.68498	0.68524	0.68498	0.60	5339.80
10467	2024.10.03 20:12	t/p	5149	0.10	0.68498	0.68524	0.68498	0.60	5340.40
10468	2024.10.03 20:12	t/p	5151	0.10	0.68498	0.68524	0.68498	0.60	5341.00
10469	2024.10.03 20:12	t/p	5154	0.10	0.68498	0.68524	0.68498	0.60	5341.60
10470	2024.10.03 20:12	t/p	5156	0.10	0.68498	0.68524	0.68498	0.60	5342.20
10471	2024.10.03 20:12	t/p	5158	0.10	0.68498	0.68524	0.68498	0.60	5342.80
10472	2024.10.03 20:12	t/p	5160	0.10	0.68498	0.68524	0.68498	0.60	5343.40
10473	2024.10.03 20:12	t/p	5128	0.10	0.68497	0.68523	0.68497	0.60	5344.00
10474	2024.10.03 20:12	t/p	5130	0.10	0.68497	0.68523	0.68497	0.60	5344.60
10475	2024.10.03 20:12	t/p	5132	0.10	0.68497	0.68523	0.68497	0.60	5345.20
10476	2024.10.03 20:12	t/p	5153	0.10	0.68497	0.68523	0.68497	0.60	5345.80
10477	2024.10.03 20:12	t/p	5155	0.10	0.68497	0.68523	0.68497	0.60	5346.40
10478	2024.10.03 20:12	t/p	5157	0.10	0.68497	0.68523	0.68497	0.60	5347.00
10479	2024.10.03 20:12	t/p	5159	0.10	0.68497	0.68523	0.68497	0.60	5347.60
10480	2024.10.03 20:12	t/p	5162	0.10	0.68497	0.68523	0.68497	0.60	5348.20
10481	2024.10.03 20:12	t/p	5164	0.10	0.68497	0.68523	0.68497	0.60	5348.80
10482	2024.10.03 20:12	t/p	5166	0.10	0.68497	0.68523	0.68497	0.60	5349.40
10483	2024.10.03 20:12	t/p	5211	0.10	0.68497	0.68523	0.68497	0.60	5350.00
10484	2024.10.03 20:12	t/p	5213	0.10	0.68497	0.68523	0.68497	0.60	5350.60
10485	2024.10.03 20:12	t/p	5215	0.10	0.68497	0.68523	0.68497	0.60	5351.20
10486	2024.10.03 20:12	t/p	5217	0.10	0.68497	0.68523	0.68497	0.60	5351.80
10487	2024.10.03 20:12	t/p	5219	0.10	0.68497	0.68523	0.68497	0.60	5352.40
10488	2024.10.03 20:12	t/p	5221	0.10	0.68497	0.68523	0.68497	0.60	5353.00
10489	2024.10.03 20:12	t/p	5223	0.10	0.68497	0.68523	0.68497	0.60	5353.60
10490	2024.10.03 20:12	t/p	5225	0.10	0.68497	0.68523	0.68497	0.60	5354.20
10491	2024.10.03 20:12	t/p	5227	0.10	0.68497	0.68523	0.68497	0.60	5354.80
10492	2024.10.03 20:12	t/p	5229	0.10	0.68497	0.68523	0.68497	0.60	5355.40
10493	2024.10.03 20:12	t/p	5125	0.10	0.68496	0.68522	0.68496	0.60	5356.00
10494	2024.10.03 20:12	t/p	5127	0.10	0.68496	0.68522	0.68496	0.60	5356.60
10495	2024.10.03 20:12	t/p	5129	0.10	0.68496	0.68522	0.68496	0.60	5357.20
10496	2024.10.03 20:12	t/p	5161	0.10	0.68496	0.68522	0.68496	0.60	5357.80
10497	2024.10.03 20:12	t/p	5163	0.10	0.68496	0.68522	0.68496	0.60	5358.40
10498	2024.10.03 20:12	t/p	5165	0.10	0.68496	0.68522	0.68496	0.60	5359.00
10499	2024.10.03 20:12	t/p	5167	0.10	0.68496	0.68522	0.68496	0.60	5359.60
10500	2024.10.03 20:12	t/p	5169	0.10	0.68496	0.68522	0.68496	0.60	5360.20
10501	2024.10.03 20:12	t/p	5171	0.10	0.68496	0.68522	0.68496	0.60	5360.80
10502	2024.10.03 20:12	t/p	5173	0.10	0.68496	0.68522	0.68496	0.60	5361.40
10503	2024.10.03 20:12	t/p	5197	0.10	0.68496	0.68522	0.68496	0.60	5362.00
10504	2024.10.03 20:12	t/p	5199	0.10	0.68496	0.68522	0.68496	0.60	5362.60
10505	2024.10.03 20:12	t/p	5201	0.10	0.68496	0.68522	0.68496	0.60	5363.20
10506	2024.10.03 20:12	t/p	5203	0.10	0.68496	0.68522	0.68496	0.60	5363.80
10507	2024.10.03 20:12	t/p	5205	0.10	0.68496	0.68522	0.68496	0.60	5364.40
10508	2024.10.03 20:12	t/p	5207	0.10	0.68496	0.68522	0.68496	0.60	5365.00
10509	2024.10.03 20:12	t/p	5209	0.10	0.68496	0.68522	0.68496	0.60	5365.60
10510	2024.10.03 20:12	t/p	5212	0.10	0.68496	0.68522	0.68496	0.60	5366.20
10511	2024.10.03 20:12	t/p	5214	0.10	0.68496	0.68522	0.68496	0.60	5366.80
10512	2024.10.03 20:12	t/p	5216	0.10	0.68496	0.68522	0.68496	0.60	5367.40
10513	2024.10.03 20:12	t/p	5218	0.10	0.68496	0.68522	0.68496	0.60	5368.00
10514	2024.10.03 20:12	t/p	5220	0.10	0.68496	0.68522	0.68496	0.60	5368.60
10515	2024.10.03 20:12	t/p	5222	0.10	0.68496	0.68522	0.68496	0.60	5369.20
10516	2024.10.03 20:12	t/p	5224	0.10	0.68496	0.68522	0.68496	0.60	5369.80
10517	2024.10.03 20:12	t/p	5226	0.10	0.68496	0.68522	0.68496	0.60	5370.40
10518	2024.10.03 20:12	t/p	5228	0.10	0.68496	0.68522	0.68496	0.60	5371.00
10519	2024.10.03 20:12	t/p	5230	0.10	0.68496	0.68522	0.68496	0.60	5371.60
10520	2024.10.03 20:12	t/p	5232	0.10	0.68496	0.68522	0.68496	0.60	5372.20
10521	2024.10.03 20:12	t/p	5234	0.10	0.68496	0.68522	0.68496	0.60	5372.80
10522	2024.10.03 20:12	t/p	5120	0.10	0.68495	0.68521	0.68495	0.60	5373.40
10523	2024.10.03 20:12	t/p	5122	0.10	0.68495	0.68521	0.68495	0.60	5374.00
10524	2024.10.03 20:12	t/p	5124	0.10	0.68495	0.68521	0.68495	0.60	5374.60
10525	2024.10.03 20:12	t/p	5126	0.10	0.68495	0.68521	0.68495	0.60	5375.20
10526	2024.10.03 20:12	t/p	5168	0.10	0.68495	0.68521	0.68495	0.60	5375.80
10527	2024.10.03 20:12	t/p	5170	0.10	0.68495	0.68521	0.68495	0.60	5376.40
10528	2024.10.03 20:12	t/p	5172	0.10	0.68495	0.68521	0.68495	0.60	5377.00
10529	2024.10.03 20:12	t/p	5174	0.10	0.68495	0.68521	0.68495	0.60	5377.60
10530	2024.10.03 20:12	t/p	5176	0.10	0.68495	0.68521	0.68495	0.60	5378.20
10531	2024.10.03 20:12	t/p	5178	0.10	0.68495	0.68521	0.68495	0.60	5378.80
10532	2024.10.03 20:12	t/p	5180	0.10	0.68495	0.68521	0.68495	0.60	5379.40
10533	2024.10.03 20:12	t/p	5182	0.10	0.68495	0.68521	0.68495	0.60	5380.00
10534	2024.10.03 20:12	t/p	5184	0.10	0.68495	0.68521	0.68495	0.60	5380.60
10535	2024.10.03 20:12	t/p	5186	0.10	0.68495	0.68521	0.68495	0.60	5381.20
10536	2024.10.03 20:12	t/p	5188	0.10	0.68495	0.68521	0.68495	0.60	5381.80
10537	2024.10.03 20:12	t/p	5190	0.10	0.68495	0.68521	0.68495	0.60	5382.40
10538	2024.10.03 20:12	t/p	5192	0.10	0.68495	0.68521	0.68495	0.60	5383.00
10539	2024.10.03 20:12	t/p	5194	0.10	0.68495	0.68521	0.68495	0.60	5383.60
10540	2024.10.03 20:12	t/p	5196	0.10	0.68495	0.68521	0.68495	0.60	5384.20
10541	2024.10.03 20:12	t/p	5198	0.10	0.68495	0.68521	0.68495	0.60	5384.80
10542	2024.10.03 20:12	t/p	5200	0.10	0.68495	0.68521	0.68495	0.60	5385.40
10543	2024.10.03 20:12	t/p	5202	0.10	0.68495	0.68521	0.68495	0.60	5386.00
10544	2024.10.03 20:12	t/p	5204	0.10	0.68495	0.68521	0.68495	0.60	5386.60
10545	2024.10.03 20:12	t/p	5206	0.10	0.68495	0.68521	0.68495	0.60	5387.20
10546	2024.10.03 20:12	t/p	5208	0.10	0.68495	0.68521	0.68495	0.60	5387.80
10547	2024.10.03 20:12	t/p	5210	0.10	0.68495	0.68521	0.68495	0.60	5388.40
10548	2024.10.03 20:12	t/p	5231	0.10	0.68495	0.68521	0.68495	0.60	5389.00
10549	2024.10.03 20:12	t/p	5233	0.10	0.68495	0.68521	0.68495	0.60	5389.60
10550	2024.10.03 20:12	t/p	5235	0.10	0.68495	0.68521	0.68495	0.60	5390.20
10551	2024.10.03 20:12	t/p	5237	0.10	0.68495	0.68521	0.68495	0.60	5390.80
10552	2024.10.03 20:12	t/p	5239	0.10	0.68495	0.68521	0.68495	0.60	5391.40
10553	2024.10.03 20:12	t/p	5266	0.10	0.68495	0.68521	0.68495	0.60	5392.00
10554	2024.10.03 20:12	t/p	5268	0.10	0.68495	0.68521	0.68495	0.60	5392.60
10555	2024.10.03 20:12	t/p	5270	0.10	0.68495	0.68521	0.68495	0.60	5393.20
10556	2024.10.03 20:12	t/p	5272	0.10	0.68495	0.68521	0.68495	0.60	5393.80
10557	2024.10.03 20:12	t/p	5274	0.10	0.68495	0.68521	0.68495	0.60	5394.40
10558	2024.10.03 20:12	t/p	5175	0.10	0.68494	0.68520	0.68494	0.60	5395.00
10559	2024.10.03 20:12	t/p	5177	0.10	0.68494	0.68520	0.68494	0.60	5395.60
10560	2024.10.03 20:12	t/p	5179	0.10	0.68494	0.68520	0.68494	0.60	5396.20
10561	2024.10.03 20:12	t/p	5181	0.10	0.68494	0.68520	0.68494	0.60	5396.80
10562	2024.10.03 20:12	t/p	5183	0.10	0.68494	0.68520	0.68494	0.60	5397.40
10563	2024.10.03 20:12	t/p	5185	0.10	0.68494	0.68520	0.68494	0.60	5398.00
10564	2024.10.03 20:12	t/p	5187	0.10	0.68494	0.68520	0.68494	0.60	5398.60
10565	2024.10.03 20:12	t/p	5189	0.10	0.68494	0.68520	0.68494	0.60	5399.20
10566	2024.10.03 20:12	t/p	5191	0.10	0.68494	0.68520	0.68494	0.60	5399.80
10567	2024.10.03 20:12	t/p	5193	0.10	0.68494	0.68520	0.68494	0.60	5400.40
10568	2024.10.03 20:12	t/p	5195	0.10	0.68494	0.68520	0.68494	0.60	5401.00
10569	2024.10.03 20:12	t/p	5236	0.10	0.68494	0.68520	0.68494	0.60	5401.60
10570	2024.10.03 20:12	t/p	5238	0.10	0.68494	0.68520	0.68494	0.60	5402.20
10571	2024.10.03 20:12	t/p	5241	0.10	0.68494	0.68520	0.68494	0.60	5402.80
10572	2024.10.03 20:12	t/p	5243	0.10	0.68494	0.68520	0.68494	0.60	5403.40
10573	2024.10.03 20:12	t/p	5245	0.10	0.68494	0.68520	0.68494	0.60	5404.00
10574	2024.10.03 20:12	t/p	5267	0.10	0.68494	0.68520	0.68494	0.60	5404.60
10575	2024.10.03 20:12	t/p	5269	0.10	0.68494	0.68520	0.68494	0.60	5405.20
10576	2024.10.03 20:12	t/p	5271	0.10	0.68494	0.68520	0.68494	0.60	5405.80
10577	2024.10.03 20:12	t/p	5273	0.10	0.68494	0.68520	0.68494	0.60	5406.40
10578	2024.10.03 20:12	t/p	5275	0.10	0.68494	0.68520	0.68494	0.60	5407.00
10579	2024.10.03 20:12	t/p	5277	0.10	0.68494	0.68520	0.68494	0.60	5407.60
10580	2024.10.03 20:12	t/p	5279	0.10	0.68494	0.68520	0.68494	0.60	5408.20
10581	2024.10.03 20:12	t/p	5281	0.10	0.68494	0.68520	0.68494	0.60	5408.80
10582	2024.10.03 20:12	t/p	5283	0.10	0.68494	0.68520	0.68494	0.60	5409.40
10583	2024.10.03 20:12	t/p	5240	0.10	0.68493	0.68519	0.68493	0.60	5410.00
10584	2024.10.03 20:12	t/p	5242	0.10	0.68493	0.68519	0.68493	0.60	5410.60
10585	2024.10.03 20:12	t/p	5244	0.10	0.68493	0.68519	0.68493	0.60	5411.20
10586	2024.10.03 20:12	t/p	5247	0.10	0.68493	0.68519	0.68493	0.60	5411.80
10587	2024.10.03 20:12	t/p	5249	0.10	0.68493	0.68519	0.68493	0.60	5412.40
10588	2024.10.03 20:12	t/p	5251	0.10	0.68493	0.68519	0.68493	0.60	5413.00
10589	2024.10.03 20:12	t/p	5276	0.10	0.68493	0.68519	0.68493	0.60	5413.60
10590	2024.10.03 20:12	t/p	5278	0.10	0.68493	0.68519	0.68493	0.60	5414.20
10591	2024.10.03 20:12	t/p	5280	0.10	0.68493	0.68519	0.68493	0.60	5414.80
10592	2024.10.03 20:12	t/p	5282	0.10	0.68493	0.68519	0.68493	0.60	5415.40
10593	2024.10.03 20:12	t/p	5284	0.10	0.68493	0.68519	0.68493	0.60	5416.00
10594	2024.10.03 20:12	t/p	5286	0.10	0.68493	0.68519	0.68493	0.60	5416.60
10595	2024.10.03 20:12	t/p	5288	0.10	0.68493	0.68519	0.68493	0.60	5417.20
10596	2024.10.03 20:12	t/p	5290	0.10	0.68493	0.68519	0.68493	0.60	5417.80
10597	2024.10.03 20:12	t/p	5292	0.10	0.68493	0.68519	0.68493	0.60	5418.40
10598	2024.10.03 20:12	t/p	5246	0.10	0.68492	0.68518	0.68492	0.60	5419.00
10599	2024.10.03 20:12	t/p	5248	0.10	0.68492	0.68518	0.68492	0.60	5419.60
10600	2024.10.03 20:12	t/p	5250	0.10	0.68492	0.68518	0.68492	0.60	5420.20
10601	2024.10.03 20:12	t/p	5253	0.10	0.68492	0.68518	0.68492	0.60	5420.80
10602	2024.10.03 20:12	t/p	5255	0.10	0.68492	0.68518	0.68492	0.60	5421.40
10603	2024.10.03 20:12	t/p	5285	0.10	0.68492	0.68518	0.68492	0.60	5422.00
10604	2024.10.03 20:12	t/p	5287	0.10	0.68492	0.68518	0.68492	0.60	5422.60
10605	2024.10.03 20:12	t/p	5289	0.10	0.68492	0.68518	0.68492	0.60	5423.20
10606	2024.10.03 20:12	t/p	5291	0.10	0.68492	0.68518	0.68492	0.60	5423.80
10607	2024.10.03 20:12	t/p	5294	0.10	0.68492	0.68518	0.68492	0.60	5424.40
10608	2024.10.03 20:12	t/p	5296	0.10	0.68492	0.68518	0.68492	0.60	5425.00
10609	2024.10.03 20:12	t/p	5298	0.10	0.68492	0.68518	0.68492	0.60	5425.60
10610	2024.10.03 20:12	t/p	5300	0.10	0.68492	0.68518	0.68492	0.60	5426.20
10611	2024.10.03 20:12	t/p	5302	0.10	0.68492	0.68518	0.68492	0.60	5426.80
10612	2024.10.03 20:12	t/p	5252	0.10	0.68491	0.68517	0.68491	0.60	5427.40
10613	2024.10.03 20:12	t/p	5254	0.10	0.68491	0.68517	0.68491	0.60	5428.00
10614	2024.10.03 20:12	t/p	5256	0.10	0.68491	0.68517	0.68491	0.60	5428.60
10615	2024.10.03 20:12	t/p	5258	0.10	0.68491	0.68517	0.68491	0.60	5429.20
10616	2024.10.03 20:12	t/p	5260	0.10	0.68491	0.68517	0.68491	0.60	5429.80
10617	2024.10.03 20:12	t/p	5293	0.10	0.68491	0.68517	0.68491	0.60	5430.40
10618	2024.10.03 20:12	t/p	5295	0.10	0.68491	0.68517	0.68491	0.60	5431.00
10619	2024.10.03 20:12	t/p	5297	0.10	0.68491	0.68517	0.68491	0.60	5431.60
10620	2024.10.03 20:12	t/p	5299	0.10	0.68491	0.68517	0.68491	0.60	5432.20
10621	2024.10.03 20:12	t/p	5301	0.10	0.68491	0.68517	0.68491	0.60	5432.80
10622	2024.10.03 20:12	t/p	5304	0.10	0.68491	0.68517	0.68491	0.60	5433.40
10623	2024.10.03 20:12	t/p	5306	0.10	0.68491	0.68517	0.68491	0.60	5434.00
10624	2024.10.03 20:12	t/p	5308	0.10	0.68491	0.68517	0.68491	0.60	5434.60
10625	2024.10.03 20:12	t/p	5310	0.10	0.68491	0.68517	0.68491	0.60	5435.20
10626	2024.10.03 20:12	t/p	5257	0.10	0.68490	0.68516	0.68490	0.60	5435.80
10627	2024.10.03 20:12	t/p	5259	0.10	0.68490	0.68516	0.68490	0.60	5436.40
10628	2024.10.03 20:12	t/p	5261	0.10	0.68490	0.68516	0.68490	0.60	5437.00
10629	2024.10.03 20:12	t/p	5263	0.10	0.68490	0.68516	0.68490	0.60	5437.60
10630	2024.10.03 20:12	t/p	5265	0.10	0.68490	0.68516	0.68490	0.60	5438.20
10631	2024.10.03 20:12	t/p	5303	0.10	0.68490	0.68516	0.68490	0.60	5438.80
10632	2024.10.03 20:12	t/p	5305	0.10	0.68490	0.68516	0.68490	0.60	5439.40
10633	2024.10.03 20:12	t/p	5307	0.10	0.68490	0.68516	0.68490	0.60	5440.00
10634	2024.10.03 20:12	t/p	5309	0.10	0.68490	0.68516	0.68490	0.60	5440.60
10635	2024.10.03 20:12	t/p	5311	0.10	0.68490	0.68516	0.68490	0.60	5441.20
10636	2024.10.03 20:12	t/p	5313	0.10	0.68490	0.68516	0.68490	0.60	5441.80
10637	2024.10.03 20:12	t/p	5315	0.10	0.68490	0.68516	0.68490	0.60	5442.40
10638	2024.10.03 20:12	t/p	5317	0.10	0.68490	0.68516	0.68490	0.60	5443.00
10639	2024.10.03 20:12	t/p	5319	0.10	0.68490	0.68516	0.68490	0.60	5443.60
10640	2024.10.03 20:17	t/p	5312	0.10	0.68489	0.68515	0.68489	0.60	5444.20
10641	2024.10.03 20:17	t/p	5314	0.10	0.68489	0.68515	0.68489	0.60	5444.80
10642	2024.10.03 20:17	t/p	5316	0.10	0.68489	0.68515	0.68489	0.60	5445.40
10643	2024.10.03 20:17	t/p	5318	0.10	0.68489	0.68515	0.68489	0.60	5446.00
10644	2024.10.03 20:17	t/p	5320	0.10	0.68489	0.68515	0.68489	0.60	5446.60
10645	2024.10.03 20:17	t/p	5321	0.10	0.68489	0.68515	0.68489	0.60	5447.20
10646	2024.10.03 20:17	t/p	5322	0.10	0.68489	0.68515	0.68489	0.60	5447.80
10647	2024.10.03 20:17	t/p	5323	0.10	0.68489	0.68515	0.68489	0.60	5448.40
10648	2024.10.03 20:17	t/p	5324	0.10	0.68489	0.68515	0.68489	0.60	5449.00
10649	2024.10.03 20:22	sell	5325	0.10	0.68495	0.68515	0.68489
10650	2024.10.03 20:22	sell	5326	0.10	0.68495	0.68515	0.68489
10651	2024.10.03 20:22	sell	5327	0.10	0.68495	0.68515	0.68489
10652	2024.10.03 20:22	sell	5328	0.10	0.68495	0.68515	0.68489
10653	2024.10.03 20:22	sell	5329	0.10	0.68495	0.68515	0.68489
10654	2024.10.03 20:22	sell	5330	0.10	0.68495	0.68515	0.68489
10655	2024.10.03 20:22	sell	5331	0.10	0.68495	0.68515	0.68489
10656	2024.10.03 20:25	sell	5332	0.10	0.68495	0.68515	0.68489
10657	2024.10.03 20:25	sell	5333	0.10	0.68496	0.68516	0.68490
10658	2024.10.03 20:25	sell	5334	0.10	0.68495	0.68515	0.68489
10659	2024.10.03 20:25	sell	5335	0.10	0.68496	0.68516	0.68490
10660	2024.10.03 20:25	sell	5336	0.10	0.68495	0.68515	0.68489
10661	2024.10.03 20:25	sell	5337	0.10	0.68496	0.68516	0.68490
10662	2024.10.03 20:25	sell	5338	0.10	0.68495	0.68515	0.68489
10663	2024.10.03 20:25	sell	5339	0.10	0.68496	0.68516	0.68490
10664	2024.10.03 20:25	sell	5340	0.10	0.68495	0.68515	0.68489
10665	2024.10.03 20:25	sell	5341	0.10	0.68496	0.68516	0.68490
10666	2024.10.03 20:25	sell	5342	0.10	0.68495	0.68515	0.68489
10667	2024.10.03 20:25	sell	5343	0.10	0.68496	0.68516	0.68490
10668	2024.10.03 20:25	sell	5344	0.10	0.68495	0.68515	0.68489
10669	2024.10.03 20:25	sell	5345	0.10	0.68496	0.68516	0.68490
10670	2024.10.03 20:25	sell	5346	0.10	0.68495	0.68515	0.68489
10671	2024.10.03 20:25	sell	5347	0.10	0.68496	0.68516	0.68490
10672	2024.10.03 20:25	sell	5348	0.10	0.68495	0.68515	0.68489
10673	2024.10.03 20:25	sell	5349	0.10	0.68496	0.68516	0.68490
10674	2024.10.03 20:25	sell	5350	0.10	0.68495	0.68515	0.68489
10675	2024.10.03 20:25	sell	5351	0.10	0.68495	0.68515	0.68489
10676	2024.10.03 20:25	sell	5352	0.10	0.68495	0.68515	0.68489
10677	2024.10.03 20:25	sell	5353	0.10	0.68495	0.68515	0.68489
10678	2024.10.03 20:25	sell	5354	0.10	0.68495	0.68515	0.68489
10679	2024.10.03 20:25	sell	5355	0.10	0.68495	0.68515	0.68489
10680	2024.10.03 20:25	sell	5356	0.10	0.68495	0.68515	0.68489
10681	2024.10.03 20:25	sell	5357	0.10	0.68495	0.68515	0.68489
10682	2024.10.03 20:25	sell	5358	0.10	0.68495	0.68515	0.68489
10683	2024.10.03 20:25	sell	5359	0.10	0.68495	0.68515	0.68489
10684	2024.10.03 20:25	sell	5360	0.10	0.68495	0.68515	0.68489
10685	2024.10.03 20:26	sell	5361	0.10	0.68495	0.68515	0.68489
10686	2024.10.03 20:26	sell	5362	0.10	0.68496	0.68516	0.68490
10687	2024.10.03 20:26	sell	5363	0.10	0.68495	0.68515	0.68489
10688	2024.10.03 20:26	sell	5364	0.10	0.68496	0.68516	0.68490
10689	2024.10.03 20:26	sell	5365	0.10	0.68495	0.68515	0.68489
10690	2024.10.03 20:26	sell	5366	0.10	0.68496	0.68516	0.68490
10691	2024.10.03 20:26	sell	5367	0.10	0.68495	0.68515	0.68489
10692	2024.10.03 20:26	sell	5368	0.10	0.68496	0.68516	0.68490
10693	2024.10.03 20:26	sell	5369	0.10	0.68497	0.68517	0.68491
10694	2024.10.03 20:26	sell	5370	0.10	0.68496	0.68516	0.68490
10695	2024.10.03 20:26	sell	5371	0.10	0.68497	0.68517	0.68491
10696	2024.10.03 20:26	sell	5372	0.10	0.68496	0.68516	0.68490
10697	2024.10.03 20:26	sell	5373	0.10	0.68497	0.68517	0.68491
10698	2024.10.03 20:26	sell	5374	0.10	0.68496	0.68516	0.68490
10699	2024.10.03 20:26	sell	5375	0.10	0.68497	0.68517	0.68491
10700	2024.10.03 20:26	sell	5376	0.10	0.68496	0.68516	0.68490
10701	2024.10.03 20:26	sell	5377	0.10	0.68498	0.68518	0.68492
10702	2024.10.03 20:26	sell	5378	0.10	0.68497	0.68517	0.68491
10703	2024.10.03 20:26	sell	5379	0.10	0.68498	0.68518	0.68492
10704	2024.10.03 20:26	sell	5380	0.10	0.68497	0.68517	0.68491
10705	2024.10.03 20:26	sell	5381	0.10	0.68498	0.68518	0.68492
10706	2024.10.03 20:26	sell	5382	0.10	0.68497	0.68517	0.68491
10707	2024.10.03 20:26	sell	5383	0.10	0.68498	0.68518	0.68492
10708	2024.10.03 20:26	sell	5384	0.10	0.68497	0.68517	0.68491
10709	2024.10.03 20:26	sell	5385	0.10	0.68499	0.68519	0.68493
10710	2024.10.03 20:26	sell	5386	0.10	0.68498	0.68518	0.68492
10711	2024.10.03 20:26	sell	5387	0.10	0.68499	0.68519	0.68493
10712	2024.10.03 20:26	sell	5388	0.10	0.68498	0.68518	0.68492
10713	2024.10.03 20:26	sell	5389	0.10	0.68499	0.68519	0.68493
10714	2024.10.03 20:26	sell	5390	0.10	0.68498	0.68518	0.68492
10715	2024.10.03 20:26	sell	5391	0.10	0.68499	0.68519	0.68493
10716	2024.10.03 20:26	sell	5392	0.10	0.68498	0.68518	0.68492
10717	2024.10.03 20:26	sell	5393	0.10	0.68499	0.68519	0.68493
10718	2024.10.03 20:26	sell	5394	0.10	0.68498	0.68518	0.68492
10719	2024.10.03 20:26	sell	5395	0.10	0.68499	0.68519	0.68493
10720	2024.10.03 20:26	sell	5396	0.10	0.68498	0.68518	0.68492
10721	2024.10.03 20:26	sell	5397	0.10	0.68499	0.68519	0.68493
10722	2024.10.03 20:26	sell	5398	0.10	0.68497	0.68517	0.68491
10723	2024.10.03 20:26	sell	5399	0.10	0.68498	0.68518	0.68492
10724	2024.10.03 20:26	sell	5400	0.10	0.68497	0.68517	0.68491
10725	2024.10.03 20:26	sell	5401	0.10	0.68498	0.68518	0.68492
10726	2024.10.03 20:26	sell	5402	0.10	0.68496	0.68516	0.68490
10727	2024.10.03 20:26	sell	5403	0.10	0.68497	0.68517	0.68491
10728	2024.10.03 20:26	sell	5404	0.10	0.68496	0.68516	0.68490
10729	2024.10.03 20:26	sell	5405	0.10	0.68497	0.68517	0.68491
10730	2024.10.03 20:26	sell	5406	0.10	0.68495	0.68515	0.68489
10731	2024.10.03 20:26	sell	5407	0.10	0.68496	0.68516	0.68490
10732	2024.10.03 20:26	sell	5408	0.10	0.68495	0.68515	0.68489
10733	2024.10.03 20:26	sell	5409	0.10	0.68496	0.68516	0.68490
10734	2024.10.03 20:26	sell	5410	0.10	0.68495	0.68515	0.68489
10735	2024.10.03 20:26	sell	5411	0.10	0.68495	0.68515	0.68489
10736	2024.10.03 20:27	t/p	5385	0.10	0.68493	0.68519	0.68493	0.60	5449.60
10737	2024.10.03 20:27	t/p	5387	0.10	0.68493	0.68519	0.68493	0.60	5450.20
10738	2024.10.03 20:27	t/p	5389	0.10	0.68493	0.68519	0.68493	0.60	5450.80
10739	2024.10.03 20:27	t/p	5391	0.10	0.68493	0.68519	0.68493	0.60	5451.40
10740	2024.10.03 20:27	t/p	5393	0.10	0.68493	0.68519	0.68493	0.60	5452.00
10741	2024.10.03 20:27	t/p	5395	0.10	0.68493	0.68519	0.68493	0.60	5452.60
10742	2024.10.03 20:27	t/p	5397	0.10	0.68493	0.68519	0.68493	0.60	5453.20
10743	2024.10.03 20:27	t/p	5377	0.10	0.68492	0.68518	0.68492	0.60	5453.80
10744	2024.10.03 20:27	t/p	5379	0.10	0.68492	0.68518	0.68492	0.60	5454.40
10745	2024.10.03 20:27	t/p	5381	0.10	0.68492	0.68518	0.68492	0.60	5455.00
10746	2024.10.03 20:27	t/p	5383	0.10	0.68492	0.68518	0.68492	0.60	5455.60
10747	2024.10.03 20:27	t/p	5386	0.10	0.68492	0.68518	0.68492	0.60	5456.20
10748	2024.10.03 20:27	t/p	5388	0.10	0.68492	0.68518	0.68492	0.60	5456.80
10749	2024.10.03 20:27	t/p	5390	0.10	0.68492	0.68518	0.68492	0.60	5457.40
10750	2024.10.03 20:27	t/p	5392	0.10	0.68492	0.68518	0.68492	0.60	5458.00
10751	2024.10.03 20:27	t/p	5394	0.10	0.68492	0.68518	0.68492	0.60	5458.60
10752	2024.10.03 20:27	t/p	5396	0.10	0.68492	0.68518	0.68492	0.60	5459.20
10753	2024.10.03 20:27	t/p	5399	0.10	0.68492	0.68518	0.68492	0.60	5459.80
10754	2024.10.03 20:27	t/p	5401	0.10	0.68492	0.68518	0.68492	0.60	5460.40
10755	2024.10.03 20:27	t/p	5369	0.10	0.68491	0.68517	0.68491	0.60	5461.00
10756	2024.10.03 20:27	t/p	5371	0.10	0.68491	0.68517	0.68491	0.60	5461.60
10757	2024.10.03 20:27	t/p	5373	0.10	0.68491	0.68517	0.68491	0.60	5462.20
10758	2024.10.03 20:27	t/p	5375	0.10	0.68491	0.68517	0.68491	0.60	5462.80
10759	2024.10.03 20:27	t/p	5378	0.10	0.68491	0.68517	0.68491	0.60	5463.40
10760	2024.10.03 20:27	t/p	5380	0.10	0.68491	0.68517	0.68491	0.60	5464.00
10761	2024.10.03 20:27	t/p	5382	0.10	0.68491	0.68517	0.68491	0.60	5464.60
10762	2024.10.03 20:27	t/p	5384	0.10	0.68491	0.68517	0.68491	0.60	5465.20
10763	2024.10.03 20:27	t/p	5398	0.10	0.68491	0.68517	0.68491	0.60	5465.80
10764	2024.10.03 20:27	t/p	5400	0.10	0.68491	0.68517	0.68491	0.60	5466.40
10765	2024.10.03 20:27	t/p	5403	0.10	0.68491	0.68517	0.68491	0.60	5467.00
10766	2024.10.03 20:27	t/p	5405	0.10	0.68491	0.68517	0.68491	0.60	5467.60
10767	2024.10.03 20:27	t/p	5333	0.10	0.68490	0.68516	0.68490	0.60	5468.20
10768	2024.10.03 20:27	t/p	5335	0.10	0.68490	0.68516	0.68490	0.60	5468.80
10769	2024.10.03 20:27	t/p	5337	0.10	0.68490	0.68516	0.68490	0.60	5469.40
10770	2024.10.03 20:27	t/p	5339	0.10	0.68490	0.68516	0.68490	0.60	5470.00
10771	2024.10.03 20:27	t/p	5341	0.10	0.68490	0.68516	0.68490	0.60	5470.60
10772	2024.10.03 20:27	t/p	5343	0.10	0.68490	0.68516	0.68490	0.60	5471.20
10773	2024.10.03 20:27	t/p	5345	0.10	0.68490	0.68516	0.68490	0.60	5471.80
10774	2024.10.03 20:27	t/p	5347	0.10	0.68490	0.68516	0.68490	0.60	5472.40
10775	2024.10.03 20:27	t/p	5349	0.10	0.68490	0.68516	0.68490	0.60	5473.00
10776	2024.10.03 20:27	t/p	5362	0.10	0.68490	0.68516	0.68490	0.60	5473.60
10777	2024.10.03 20:27	t/p	5364	0.10	0.68490	0.68516	0.68490	0.60	5474.20
10778	2024.10.03 20:27	t/p	5366	0.10	0.68490	0.68516	0.68490	0.60	5474.80
10779	2024.10.03 20:27	t/p	5368	0.10	0.68490	0.68516	0.68490	0.60	5475.40
10780	2024.10.03 20:27	t/p	5370	0.10	0.68490	0.68516	0.68490	0.60	5476.00
10781	2024.10.03 20:27	t/p	5372	0.10	0.68490	0.68516	0.68490	0.60	5476.60
10782	2024.10.03 20:27	t/p	5374	0.10	0.68490	0.68516	0.68490	0.60	5477.20
10783	2024.10.03 20:27	t/p	5376	0.10	0.68490	0.68516	0.68490	0.60	5477.80
10784	2024.10.03 20:27	t/p	5402	0.10	0.68490	0.68516	0.68490	0.60	5478.40
10785	2024.10.03 20:27	t/p	5404	0.10	0.68490	0.68516	0.68490	0.60	5479.00
10786	2024.10.03 20:27	t/p	5407	0.10	0.68490	0.68516	0.68490	0.60	5479.60
10787	2024.10.03 20:27	t/p	5409	0.10	0.68490	0.68516	0.68490	0.60	5480.20
10788	2024.10.03 20:27	t/p	5325	0.10	0.68489	0.68515	0.68489	0.60	5480.80
10789	2024.10.03 20:27	t/p	5326	0.10	0.68489	0.68515	0.68489	0.60	5481.40
10790	2024.10.03 20:27	t/p	5327	0.10	0.68489	0.68515	0.68489	0.60	5482.00
10791	2024.10.03 20:27	t/p	5328	0.10	0.68489	0.68515	0.68489	0.60	5482.60
10792	2024.10.03 20:27	t/p	5329	0.10	0.68489	0.68515	0.68489	0.60	5483.20
10793	2024.10.03 20:27	t/p	5330	0.10	0.68489	0.68515	0.68489	0.60	5483.80
10794	2024.10.03 20:27	t/p	5331	0.10	0.68489	0.68515	0.68489	0.60	5484.40
10795	2024.10.03 20:27	t/p	5332	0.10	0.68489	0.68515	0.68489	0.60	5485.00
10796	2024.10.03 20:27	t/p	5334	0.10	0.68489	0.68515	0.68489	0.60	5485.60
10797	2024.10.03 20:27	t/p	5336	0.10	0.68489	0.68515	0.68489	0.60	5486.20
10798	2024.10.03 20:27	t/p	5338	0.10	0.68489	0.68515	0.68489	0.60	5486.80
10799	2024.10.03 20:27	t/p	5340	0.10	0.68489	0.68515	0.68489	0.60	5487.40
10800	2024.10.03 20:27	t/p	5342	0.10	0.68489	0.68515	0.68489	0.60	5488.00
10801	2024.10.03 20:27	t/p	5344	0.10	0.68489	0.68515	0.68489	0.60	5488.60
10802	2024.10.03 20:27	t/p	5346	0.10	0.68489	0.68515	0.68489	0.60	5489.20
10803	2024.10.03 20:27	t/p	5348	0.10	0.68489	0.68515	0.68489	0.60	5489.80
10804	2024.10.03 20:27	t/p	5350	0.10	0.68489	0.68515	0.68489	0.60	5490.40
10805	2024.10.03 20:27	t/p	5351	0.10	0.68489	0.68515	0.68489	0.60	5491.00
10806	2024.10.03 20:27	t/p	5352	0.10	0.68489	0.68515	0.68489	0.60	5491.60
10807	2024.10.03 20:27	t/p	5353	0.10	0.68489	0.68515	0.68489	0.60	5492.20
10808	2024.10.03 20:27	t/p	5354	0.10	0.68489	0.68515	0.68489	0.60	5492.80
10809	2024.10.03 20:27	t/p	5355	0.10	0.68489	0.68515	0.68489	0.60	5493.40
10810	2024.10.03 20:27	t/p	5356	0.10	0.68489	0.68515	0.68489	0.60	5494.00
10811	2024.10.03 20:27	t/p	5357	0.10	0.68489	0.68515	0.68489	0.60	5494.60
10812	2024.10.03 20:27	t/p	5358	0.10	0.68489	0.68515	0.68489	0.60	5495.20
10813	2024.10.03 20:27	t/p	5359	0.10	0.68489	0.68515	0.68489	0.60	5495.80
10814	2024.10.03 20:27	t/p	5360	0.10	0.68489	0.68515	0.68489	0.60	5496.40
10815	2024.10.03 20:27	t/p	5361	0.10	0.68489	0.68515	0.68489	0.60	5497.00
10816	2024.10.03 20:27	t/p	5363	0.10	0.68489	0.68515	0.68489	0.60	5497.60
10817	2024.10.03 20:27	t/p	5365	0.10	0.68489	0.68515	0.68489	0.60	5498.20
10818	2024.10.03 20:27	t/p	5367	0.10	0.68489	0.68515	0.68489	0.60	5498.80
10819	2024.10.03 20:27	t/p	5406	0.10	0.68489	0.68515	0.68489	0.60	5499.40
10820	2024.10.03 20:27	t/p	5408	0.10	0.68489	0.68515	0.68489	0.60	5500.00
10821	2024.10.03 20:27	t/p	5410	0.10	0.68489	0.68515	0.68489	0.60	5500.60
10822	2024.10.03 20:27	t/p	5411	0.10	0.68489	0.68515	0.68489	0.60	5501.20
10823	2024.10.03 21:07	sell	5412	0.10	0.68452	0.68472	0.68446
10824	2024.10.03 21:07	sell	5413	0.10	0.68452	0.68472	0.68446
10825	2024.10.03 21:07	sell	5414	0.10	0.68453	0.68473	0.68447
10826	2024.10.03 21:07	sell	5415	0.10	0.68452	0.68472	0.68446
10827	2024.10.03 21:07	sell	5416	0.10	0.68453	0.68473	0.68447
10828	2024.10.03 21:07	sell	5417	0.10	0.68452	0.68472	0.68446
10829	2024.10.03 21:07	sell	5418	0.10	0.68454	0.68474	0.68448
10830	2024.10.03 21:07	sell	5419	0.10	0.68453	0.68473	0.68447
10831	2024.10.03 21:07	sell	5420	0.10	0.68454	0.68474	0.68448
10832	2024.10.03 21:07	sell	5421	0.10	0.68453	0.68473	0.68447
10833	2024.10.03 21:07	sell	5422	0.10	0.68455	0.68475	0.68449
10834	2024.10.03 21:07	sell	5423	0.10	0.68454	0.68474	0.68448
10835	2024.10.03 21:07	sell	5424	0.10	0.68455	0.68475	0.68449
10836	2024.10.03 21:07	sell	5425	0.10	0.68454	0.68474	0.68448
10837	2024.10.03 21:07	sell	5426	0.10	0.68455	0.68475	0.68449
10838	2024.10.03 21:07	sell	5427	0.10	0.68456	0.68476	0.68450
10839	2024.10.03 21:07	sell	5428	0.10	0.68455	0.68475	0.68449
10840	2024.10.03 21:07	sell	5429	0.10	0.68456	0.68476	0.68450
10841	2024.10.03 21:07	sell	5430	0.10	0.68457	0.68477	0.68451
10842	2024.10.03 21:07	sell	5431	0.10	0.68456	0.68476	0.68450
10843	2024.10.03 21:07	sell	5432	0.10	0.68457	0.68477	0.68451
10844	2024.10.03 21:07	sell	5433	0.10	0.68456	0.68476	0.68450
10845	2024.10.03 21:07	s/l	5412	0.10	0.68472	0.68472	0.68446	-2.00	5499.20
10846	2024.10.03 21:07	s/l	5413	0.10	0.68472	0.68472	0.68446	-2.00	5497.20
10847	2024.10.03 21:07	s/l	5415	0.10	0.68472	0.68472	0.68446	-2.00	5495.20
10848	2024.10.03 21:07	s/l	5417	0.10	0.68472	0.68472	0.68446	-2.00	5493.20
10849	2024.10.03 21:07	sell	5434	0.10	0.68458	0.68478	0.68452
10850	2024.10.03 21:07	sell	5435	0.10	0.68457	0.68477	0.68451
10851	2024.10.03 21:07	sell	5436	0.10	0.68458	0.68478	0.68452
10852	2024.10.03 21:07	sell	5437	0.10	0.68457	0.68477	0.68451
10853	2024.10.03 21:07	sell	5438	0.10	0.68458	0.68478	0.68452
10854	2024.10.03 21:07	sell	5439	0.10	0.68457	0.68477	0.68451
10855	2024.10.03 21:07	sell	5440	0.10	0.68458	0.68478	0.68452
10856	2024.10.03 21:07	sell	5441	0.10	0.68457	0.68477	0.68451
10857	2024.10.03 21:07	sell	5442	0.10	0.68458	0.68478	0.68452
10858	2024.10.03 21:07	sell	5443	0.10	0.68457	0.68477	0.68451
10859	2024.10.03 21:07	sell	5444	0.10	0.68458	0.68478	0.68452
10860	2024.10.03 21:07	sell	5445	0.10	0.68457	0.68477	0.68451
10861	2024.10.03 21:07	sell	5446	0.10	0.68458	0.68478	0.68452
10862	2024.10.03 21:07	sell	5447	0.10	0.68457	0.68477	0.68451
10863	2024.10.03 21:07	sell	5448	0.10	0.68456	0.68476	0.68450
10864	2024.10.03 21:07	sell	5449	0.10	0.68457	0.68477	0.68451
10865	2024.10.03 21:07	sell	5450	0.10	0.68456	0.68476	0.68450
10866	2024.10.03 21:07	sell	5451	0.10	0.68457	0.68477	0.68451
10867	2024.10.03 21:07	sell	5452	0.10	0.68456	0.68476	0.68450
10868	2024.10.03 21:07	sell	5453	0.10	0.68457	0.68477	0.68451
10869	2024.10.03 21:07	sell	5454	0.10	0.68456	0.68476	0.68450
10870	2024.10.03 21:07	sell	5455	0.10	0.68457	0.68477	0.68451
10871	2024.10.03 21:08	sell	5456	0.10	0.68456	0.68476	0.68450
10872	2024.10.03 21:08	sell	5457	0.10	0.68455	0.68475	0.68449
10873	2024.10.03 21:08	sell	5458	0.10	0.68456	0.68476	0.68450
10874	2024.10.03 21:08	sell	5459	0.10	0.68455	0.68475	0.68449
10875	2024.10.03 21:08	sell	5460	0.10	0.68456	0.68476	0.68450
10876	2024.10.03 21:08	sell	5461	0.10	0.68455	0.68475	0.68449
10877	2024.10.03 21:08	sell	5462	0.10	0.68456	0.68476	0.68450
10878	2024.10.03 21:08	sell	5463	0.10	0.68455	0.68475	0.68449
10879	2024.10.03 21:08	sell	5464	0.10	0.68456	0.68476	0.68450
10880	2024.10.03 21:08	sell	5465	0.10	0.68455	0.68475	0.68449
10881	2024.10.03 21:08	sell	5466	0.10	0.68454	0.68474	0.68448
10882	2024.10.03 21:08	sell	5467	0.10	0.68455	0.68475	0.68449
10883	2024.10.03 21:08	sell	5468	0.10	0.68454	0.68474	0.68448
10884	2024.10.03 21:08	sell	5469	0.10	0.68455	0.68475	0.68449
10885	2024.10.03 21:08	sell	5470	0.10	0.68454	0.68474	0.68448
10886	2024.10.03 21:08	sell	5471	0.10	0.68455	0.68475	0.68449
10887	2024.10.03 21:08	sell	5472	0.10	0.68454	0.68474	0.68448
10888	2024.10.03 21:08	sell	5473	0.10	0.68455	0.68475	0.68449
10889	2024.10.03 21:08	sell	5474	0.10	0.68454	0.68474	0.68448
10890	2024.10.03 21:08	sell	5475	0.10	0.68455	0.68475	0.68449
10891	2024.10.03 21:08	sell	5476	0.10	0.68454	0.68474	0.68448
10892	2024.10.03 21:08	sell	5477	0.10	0.68455	0.68475	0.68449
10893	2024.10.03 21:08	sell	5478	0.10	0.68454	0.68474	0.68448
10894	2024.10.03 21:08	sell	5479	0.10	0.68455	0.68475	0.68449
10895	2024.10.03 21:08	sell	5480	0.10	0.68454	0.68474	0.68448
10896	2024.10.03 21:08	sell	5481	0.10	0.68455	0.68475	0.68449
10897	2024.10.03 21:08	sell	5482	0.10	0.68454	0.68474	0.68448
10898	2024.10.03 21:08	sell	5483	0.10	0.68455	0.68475	0.68449
10899	2024.10.03 21:08	sell	5484	0.10	0.68454	0.68474	0.68448
10900	2024.10.03 21:08	sell	5485	0.10	0.68455	0.68475	0.68449
10901	2024.10.03 21:08	sell	5486	0.10	0.68454	0.68474	0.68448
10902	2024.10.03 21:08	sell	5487	0.10	0.68455	0.68475	0.68449
10903	2024.10.03 21:08	sell	5488	0.10	0.68454	0.68474	0.68448
10904	2024.10.03 21:08	sell	5489	0.10	0.68455	0.68475	0.68449
10905	2024.10.03 21:08	sell	5490	0.10	0.68454	0.68474	0.68448
10906	2024.10.03 21:08	sell	5491	0.10	0.68455	0.68475	0.68449
10907	2024.10.03 21:08	sell	5492	0.10	0.68454	0.68474	0.68448
10908	2024.10.03 21:08	sell	5493	0.10	0.68455	0.68475	0.68449
10909	2024.10.03 21:08	sell	5494	0.10	0.68456	0.68476	0.68450
10910	2024.10.03 21:08	sell	5495	0.10	0.68455	0.68475	0.68449
10911	2024.10.03 21:08	sell	5496	0.10	0.68456	0.68476	0.68450
10912	2024.10.03 21:08	sell	5497	0.10	0.68455	0.68475	0.68449
10913	2024.10.03 21:08	sell	5498	0.10	0.68456	0.68476	0.68450
10914	2024.10.03 21:08	sell	5499	0.10	0.68455	0.68475	0.68449
10915	2024.10.03 21:08	sell	5500	0.10	0.68456	0.68476	0.68450
10916	2024.10.03 21:08	sell	5501	0.10	0.68455	0.68475	0.68449
10917	2024.10.03 21:08	sell	5502	0.10	0.68456	0.68476	0.68450
10918	2024.10.03 21:08	sell	5503	0.10	0.68455	0.68475	0.68449
10919	2024.10.03 21:08	sell	5504	0.10	0.68456	0.68476	0.68450
10920	2024.10.03 21:08	sell	5505	0.10	0.68455	0.68475	0.68449
10921	2024.10.03 21:08	sell	5506	0.10	0.68456	0.68476	0.68450
10922	2024.10.03 21:08	sell	5507	0.10	0.68455	0.68475	0.68449
10923	2024.10.03 21:08	sell	5508	0.10	0.68456	0.68476	0.68450
10924	2024.10.03 21:08	sell	5509	0.10	0.68455	0.68475	0.68449
10925	2024.10.03 21:08	sell	5510	0.10	0.68456	0.68476	0.68450
10926	2024.10.03 21:08	sell	5511	0.10	0.68455	0.68475	0.68449
10927	2024.10.03 21:08	sell	5512	0.10	0.68456	0.68476	0.68450
10928	2024.10.03 21:08	sell	5513	0.10	0.68455	0.68475	0.68449
10929	2024.10.03 21:08	sell	5514	0.10	0.68456	0.68476	0.68450
10930	2024.10.03 21:08	sell	5515	0.10	0.68455	0.68475	0.68449
10931	2024.10.03 21:08	sell	5516	0.10	0.68456	0.68476	0.68450
10932	2024.10.03 21:08	sell	5517	0.10	0.68455	0.68475	0.68449
10933	2024.10.03 21:08	sell	5518	0.10	0.68454	0.68474	0.68448
10934	2024.10.03 21:08	sell	5519	0.10	0.68455	0.68475	0.68449
10935	2024.10.03 21:08	sell	5520	0.10	0.68454	0.68474	0.68448
10936	2024.10.03 21:08	sell	5521	0.10	0.68455	0.68475	0.68449
10937	2024.10.03 21:09	sell	5522	0.10	0.68454	0.68474	0.68448
10938	2024.10.03 21:09	sell	5523	0.10	0.68453	0.68473	0.68447
10939	2024.10.03 21:09	sell	5524	0.10	0.68454	0.68474	0.68448
10940	2024.10.03 21:09	sell	5525	0.10	0.68453	0.68473	0.68447
10941	2024.10.03 21:09	sell	5526	0.10	0.68454	0.68474	0.68448
10942	2024.10.03 21:09	sell	5527	0.10	0.68453	0.68473	0.68447
10943	2024.10.03 21:09	sell	5528	0.10	0.68452	0.68472	0.68446
10944	2024.10.03 21:09	sell	5529	0.10	0.68453	0.68473	0.68447
10945	2024.10.03 21:09	sell	5530	0.10	0.68452	0.68472	0.68446
10946	2024.10.03 21:09	sell	5531	0.10	0.68453	0.68473	0.68447
10947	2024.10.03 21:09	sell	5532	0.10	0.68452	0.68472	0.68446
10948	2024.10.03 21:09	sell	5533	0.10	0.68452	0.68472	0.68446
10949	2024.10.03 21:09	sell	5534	0.10	0.68452	0.68472	0.68446
10950	2024.10.03 21:12	t/p	5434	0.10	0.68452	0.68478	0.68452	0.60	5493.80
10951	2024.10.03 21:12	t/p	5436	0.10	0.68452	0.68478	0.68452	0.60	5494.40
10952	2024.10.03 21:12	t/p	5438	0.10	0.68452	0.68478	0.68452	0.60	5495.00
10953	2024.10.03 21:12	t/p	5440	0.10	0.68452	0.68478	0.68452	0.60	5495.60
10954	2024.10.03 21:12	t/p	5442	0.10	0.68452	0.68478	0.68452	0.60	5496.20
10955	2024.10.03 21:12	t/p	5444	0.10	0.68452	0.68478	0.68452	0.60	5496.80
10956	2024.10.03 21:12	t/p	5446	0.10	0.68452	0.68478	0.68452	0.60	5497.40
10957	2024.10.03 21:12	t/p	5430	0.10	0.68451	0.68477	0.68451	0.60	5498.00
10958	2024.10.03 21:12	t/p	5432	0.10	0.68451	0.68477	0.68451	0.60	5498.60
10959	2024.10.03 21:12	t/p	5435	0.10	0.68451	0.68477	0.68451	0.60	5499.20
10960	2024.10.03 21:12	t/p	5437	0.10	0.68451	0.68477	0.68451	0.60	5499.80
10961	2024.10.03 21:12	t/p	5439	0.10	0.68451	0.68477	0.68451	0.60	5500.40
10962	2024.10.03 21:12	t/p	5441	0.10	0.68451	0.68477	0.68451	0.60	5501.00
10963	2024.10.03 21:12	t/p	5443	0.10	0.68451	0.68477	0.68451	0.60	5501.60
10964	2024.10.03 21:12	t/p	5445	0.10	0.68451	0.68477	0.68451	0.60	5502.20
10965	2024.10.03 21:12	t/p	5447	0.10	0.68451	0.68477	0.68451	0.60	5502.80
10966	2024.10.03 21:12	t/p	5449	0.10	0.68451	0.68477	0.68451	0.60	5503.40
10967	2024.10.03 21:12	t/p	5451	0.10	0.68451	0.68477	0.68451	0.60	5504.00
10968	2024.10.03 21:12	t/p	5453	0.10	0.68451	0.68477	0.68451	0.60	5504.60
10969	2024.10.03 21:12	t/p	5455	0.10	0.68451	0.68477	0.68451	0.60	5505.20
10970	2024.10.03 21:12	t/p	5427	0.10	0.68450	0.68476	0.68450	0.60	5505.80
10971	2024.10.03 21:12	t/p	5429	0.10	0.68450	0.68476	0.68450	0.60	5506.40
10972	2024.10.03 21:12	t/p	5431	0.10	0.68450	0.68476	0.68450	0.60	5507.00
10973	2024.10.03 21:12	t/p	5433	0.10	0.68450	0.68476	0.68450	0.60	5507.60
10974	2024.10.03 21:12	t/p	5448	0.10	0.68450	0.68476	0.68450	0.60	5508.20
10975	2024.10.03 21:12	t/p	5450	0.10	0.68450	0.68476	0.68450	0.60	5508.80
10976	2024.10.03 21:12	t/p	5452	0.10	0.68450	0.68476	0.68450	0.60	5509.40
10977	2024.10.03 21:12	t/p	5454	0.10	0.68450	0.68476	0.68450	0.60	5510.00
10978	2024.10.03 21:12	t/p	5456	0.10	0.68450	0.68476	0.68450	0.60	5510.60
10979	2024.10.03 21:12	t/p	5458	0.10	0.68450	0.68476	0.68450	0.60	5511.20
10980	2024.10.03 21:12	t/p	5460	0.10	0.68450	0.68476	0.68450	0.60	5511.80
10981	2024.10.03 21:12	t/p	5462	0.10	0.68450	0.68476	0.68450	0.60	5512.40
10982	2024.10.03 21:12	t/p	5464	0.10	0.68450	0.68476	0.68450	0.60	5513.00
10983	2024.10.03 21:12	t/p	5494	0.10	0.68450	0.68476	0.68450	0.60	5513.60
10984	2024.10.03 21:12	t/p	5496	0.10	0.68450	0.68476	0.68450	0.60	5514.20
10985	2024.10.03 21:12	t/p	5498	0.10	0.68450	0.68476	0.68450	0.60	5514.80
10986	2024.10.03 21:12	t/p	5500	0.10	0.68450	0.68476	0.68450	0.60	5515.40
10987	2024.10.03 21:12	t/p	5502	0.10	0.68450	0.68476	0.68450	0.60	5516.00
10988	2024.10.03 21:12	t/p	5504	0.10	0.68450	0.68476	0.68450	0.60	5516.60
10989	2024.10.03 21:12	t/p	5506	0.10	0.68450	0.68476	0.68450	0.60	5517.20
10990	2024.10.03 21:12	t/p	5508	0.10	0.68450	0.68476	0.68450	0.60	5517.80
10991	2024.10.03 21:12	t/p	5510	0.10	0.68450	0.68476	0.68450	0.60	5518.40
10992	2024.10.03 21:12	t/p	5512	0.10	0.68450	0.68476	0.68450	0.60	5519.00
10993	2024.10.03 21:12	t/p	5514	0.10	0.68450	0.68476	0.68450	0.60	5519.60
10994	2024.10.03 21:12	t/p	5516	0.10	0.68450	0.68476	0.68450	0.60	5520.20
10995	2024.10.03 21:12	t/p	5422	0.10	0.68449	0.68475	0.68449	0.60	5520.80
10996	2024.10.03 21:12	t/p	5424	0.10	0.68449	0.68475	0.68449	0.60	5521.40
10997	2024.10.03 21:12	t/p	5426	0.10	0.68449	0.68475	0.68449	0.60	5522.00
10998	2024.10.03 21:12	t/p	5428	0.10	0.68449	0.68475	0.68449	0.60	5522.60
10999	2024.10.03 21:12	t/p	5457	0.10	0.68449	0.68475	0.68449	0.60	5523.20
11000	2024.10.03 21:12	t/p	5459	0.10	0.68449	0.68475	0.68449	0.60	5523.80
11001	2024.10.03 21:12	t/p	5461	0.10	0.68449	0.68475	0.68449	0.60	5524.40
11002	2024.10.03 21:12	t/p	5463	0.10	0.68449	0.68475	0.68449	0.60	5525.00
11003	2024.10.03 21:12	t/p	5465	0.10	0.68449	0.68475	0.68449	0.60	5525.60
11004	2024.10.03 21:12	t/p	5467	0.10	0.68449	0.68475	0.68449	0.60	5526.20
11005	2024.10.03 21:12	t/p	5469	0.10	0.68449	0.68475	0.68449	0.60	5526.80
11006	2024.10.03 21:12	t/p	5471	0.10	0.68449	0.68475	0.68449	0.60	5527.40
11007	2024.10.03 21:12	t/p	5473	0.10	0.68449	0.68475	0.68449	0.60	5528.00
11008	2024.10.03 21:12	t/p	5475	0.10	0.68449	0.68475	0.68449	0.60	5528.60
11009	2024.10.03 21:12	t/p	5477	0.10	0.68449	0.68475	0.68449	0.60	5529.20
11010	2024.10.03 21:12	t/p	5479	0.10	0.68449	0.68475	0.68449	0.60	5529.80
11011	2024.10.03 21:12	t/p	5481	0.10	0.68449	0.68475	0.68449	0.60	5530.40
11012	2024.10.03 21:12	t/p	5483	0.10	0.68449	0.68475	0.68449	0.60	5531.00
11013	2024.10.03 21:12	t/p	5485	0.10	0.68449	0.68475	0.68449	0.60	5531.60
11014	2024.10.03 21:12	t/p	5487	0.10	0.68449	0.68475	0.68449	0.60	5532.20
11015	2024.10.03 21:12	t/p	5489	0.10	0.68449	0.68475	0.68449	0.60	5532.80
11016	2024.10.03 21:12	t/p	5491	0.10	0.68449	0.68475	0.68449	0.60	5533.40
11017	2024.10.03 21:12	t/p	5493	0.10	0.68449	0.68475	0.68449	0.60	5534.00
11018	2024.10.03 21:12	t/p	5495	0.10	0.68449	0.68475	0.68449	0.60	5534.60
11019	2024.10.03 21:12	t/p	5497	0.10	0.68449	0.68475	0.68449	0.60	5535.20
11020	2024.10.03 21:12	t/p	5499	0.10	0.68449	0.68475	0.68449	0.60	5535.80
11021	2024.10.03 21:12	t/p	5501	0.10	0.68449	0.68475	0.68449	0.60	5536.40
11022	2024.10.03 21:12	t/p	5503	0.10	0.68449	0.68475	0.68449	0.60	5537.00
11023	2024.10.03 21:12	t/p	5505	0.10	0.68449	0.68475	0.68449	0.60	5537.60
11024	2024.10.03 21:12	t/p	5507	0.10	0.68449	0.68475	0.68449	0.60	5538.20
11025	2024.10.03 21:12	t/p	5509	0.10	0.68449	0.68475	0.68449	0.60	5538.80
11026	2024.10.03 21:12	t/p	5511	0.10	0.68449	0.68475	0.68449	0.60	5539.40
11027	2024.10.03 21:12	t/p	5513	0.10	0.68449	0.68475	0.68449	0.60	5540.00
11028	2024.10.03 21:12	t/p	5515	0.10	0.68449	0.68475	0.68449	0.60	5540.60
11029	2024.10.03 21:12	t/p	5517	0.10	0.68449	0.68475	0.68449	0.60	5541.20
11030	2024.10.03 21:12	t/p	5519	0.10	0.68449	0.68475	0.68449	0.60	5541.80
11031	2024.10.03 21:12	t/p	5521	0.10	0.68449	0.68475	0.68449	0.60	5542.40
11032	2024.10.03 21:12	t/p	5418	0.10	0.68448	0.68474	0.68448	0.60	5543.00
11033	2024.10.03 21:12	t/p	5420	0.10	0.68448	0.68474	0.68448	0.60	5543.60
11034	2024.10.03 21:12	t/p	5423	0.10	0.68448	0.68474	0.68448	0.60	5544.20
11035	2024.10.03 21:12	t/p	5425	0.10	0.68448	0.68474	0.68448	0.60	5544.80
11036	2024.10.03 21:12	t/p	5466	0.10	0.68448	0.68474	0.68448	0.60	5545.40
11037	2024.10.03 21:12	t/p	5468	0.10	0.68448	0.68474	0.68448	0.60	5546.00
11038	2024.10.03 21:12	t/p	5470	0.10	0.68448	0.68474	0.68448	0.60	5546.60
11039	2024.10.03 21:12	t/p	5472	0.10	0.68448	0.68474	0.68448	0.60	5547.20
11040	2024.10.03 21:12	t/p	5474	0.10	0.68448	0.68474	0.68448	0.60	5547.80
11041	2024.10.03 21:12	t/p	5476	0.10	0.68448	0.68474	0.68448	0.60	5548.40
11042	2024.10.03 21:12	t/p	5478	0.10	0.68448	0.68474	0.68448	0.60	5549.00
11043	2024.10.03 21:12	t/p	5480	0.10	0.68448	0.68474	0.68448	0.60	5549.60
11044	2024.10.03 21:12	t/p	5482	0.10	0.68448	0.68474	0.68448	0.60	5550.20
11045	2024.10.03 21:12	t/p	5484	0.10	0.68448	0.68474	0.68448	0.60	5550.80
11046	2024.10.03 21:12	t/p	5486	0.10	0.68448	0.68474	0.68448	0.60	5551.40
11047	2024.10.03 21:12	t/p	5488	0.10	0.68448	0.68474	0.68448	0.60	5552.00
11048	2024.10.03 21:12	t/p	5490	0.10	0.68448	0.68474	0.68448	0.60	5552.60
11049	2024.10.03 21:12	t/p	5492	0.10	0.68448	0.68474	0.68448	0.60	5553.20
11050	2024.10.03 21:12	t/p	5518	0.10	0.68448	0.68474	0.68448	0.60	5553.80
11051	2024.10.03 21:12	t/p	5520	0.10	0.68448	0.68474	0.68448	0.60	5554.40
11052	2024.10.03 21:12	t/p	5522	0.10	0.68448	0.68474	0.68448	0.60	5555.00
11053	2024.10.03 21:12	t/p	5524	0.10	0.68448	0.68474	0.68448	0.60	5555.60
11054	2024.10.03 21:12	t/p	5526	0.10	0.68448	0.68474	0.68448	0.60	5556.20
11055	2024.10.03 21:13	t/p	5414	0.10	0.68447	0.68473	0.68447	0.60	5556.80
11056	2024.10.03 21:13	t/p	5416	0.10	0.68447	0.68473	0.68447	0.60	5557.40
11057	2024.10.03 21:13	t/p	5419	0.10	0.68447	0.68473	0.68447	0.60	5558.00
11058	2024.10.03 21:13	t/p	5421	0.10	0.68447	0.68473	0.68447	0.60	5558.60
11059	2024.10.03 21:13	t/p	5523	0.10	0.68447	0.68473	0.68447	0.60	5559.20
11060	2024.10.03 21:13	t/p	5525	0.10	0.68447	0.68473	0.68447	0.60	5559.80
11061	2024.10.03 21:13	t/p	5527	0.10	0.68447	0.68473	0.68447	0.60	5560.40
11062	2024.10.03 21:13	t/p	5529	0.10	0.68447	0.68473	0.68447	0.60	5561.00
11063	2024.10.03 21:13	t/p	5531	0.10	0.68447	0.68473	0.68447	0.60	5561.60
11064	2024.10.03 21:13	t/p	5528	0.10	0.68446	0.68472	0.68446	0.60	5562.20
11065	2024.10.03 21:13	t/p	5530	0.10	0.68446	0.68472	0.68446	0.60	5562.80
11066	2024.10.03 21:13	t/p	5532	0.10	0.68446	0.68472	0.68446	0.60	5563.40
11067	2024.10.03 21:13	t/p	5533	0.10	0.68446	0.68472	0.68446	0.60	5564.00
11068	2024.10.03 21:13	t/p	5534	0.10	0.68446	0.68472	0.68446	0.60	5564.60
11069	2024.10.03 21:17	sell	5535	0.10	0.68452	0.68472	0.68446
11070	2024.10.03 21:18	sell	5536	0.10	0.68452	0.68472	0.68446
11071	2024.10.03 21:18	sell	5537	0.10	0.68453	0.68473	0.68447
11072	2024.10.03 21:18	sell	5538	0.10	0.68452	0.68472	0.68446
11073	2024.10.03 21:18	sell	5539	0.10	0.68453	0.68473	0.68447
11074	2024.10.03 21:18	sell	5540	0.10	0.68454	0.68474	0.68448
11075	2024.10.03 21:18	sell	5541	0.10	0.68453	0.68473	0.68447
11076	2024.10.03 21:18	sell	5542	0.10	0.68455	0.68475	0.68449
11077	2024.10.03 21:18	sell	5543	0.10	0.68454	0.68474	0.68448
11078	2024.10.03 21:18	sell	5544	0.10	0.68455	0.68475	0.68449
11079	2024.10.03 21:18	sell	5545	0.10	0.68454	0.68474	0.68448
11080	2024.10.03 21:18	sell	5546	0.10	0.68456	0.68476	0.68450
11081	2024.10.03 21:18	sell	5547	0.10	0.68455	0.68475	0.68449
11082	2024.10.03 21:18	sell	5548	0.10	0.68456	0.68476	0.68450
11083	2024.10.03 21:18	sell	5549	0.10	0.68457	0.68477	0.68451
11084	2024.10.03 21:18	sell	5550	0.10	0.68456	0.68476	0.68450
11085	2024.10.03 21:18	sell	5551	0.10	0.68457	0.68477	0.68451
11086	2024.10.03 21:18	s/l	5535	0.10	0.68472	0.68472	0.68446	-2.00	5562.60
11087	2024.10.03 21:18	s/l	5536	0.10	0.68472	0.68472	0.68446	-2.00	5560.60
11088	2024.10.03 21:18	s/l	5538	0.10	0.68472	0.68472	0.68446	-2.00	5558.60
11089	2024.10.03 21:18	sell	5552	0.10	0.68458	0.68478	0.68452
11090	2024.10.03 21:18	sell	5553	0.10	0.68457	0.68477	0.68451
11091	2024.10.03 21:18	sell	5554	0.10	0.68458	0.68478	0.68452
11092	2024.10.03 21:18	sell	5555	0.10	0.68457	0.68477	0.68451
11093	2024.10.03 21:18	sell	5556	0.10	0.68458	0.68478	0.68452
11094	2024.10.03 21:18	sell	5557	0.10	0.68457	0.68477	0.68451
11095	2024.10.03 21:18	sell	5558	0.10	0.68458	0.68478	0.68452
11096	2024.10.03 21:18	sell	5559	0.10	0.68457	0.68477	0.68451
11097	2024.10.03 21:18	sell	5560	0.10	0.68458	0.68478	0.68452
11098	2024.10.03 21:18	sell	5561	0.10	0.68457	0.68477	0.68451
11099	2024.10.03 21:18	sell	5562	0.10	0.68458	0.68478	0.68452
11100	2024.10.03 21:18	sell	5563	0.10	0.68457	0.68477	0.68451
11101	2024.10.03 21:18	sell	5564	0.10	0.68458	0.68478	0.68452
11102	2024.10.03 21:18	sell	5565	0.10	0.68457	0.68477	0.68451
11103	2024.10.03 21:18	sell	5566	0.10	0.68458	0.68478	0.68452
11104	2024.10.03 21:18	sell	5567	0.10	0.68457	0.68477	0.68451
11105	2024.10.03 21:18	sell	5568	0.10	0.68458	0.68478	0.68452
11106	2024.10.03 21:18	sell	5569	0.10	0.68456	0.68476	0.68450
11107	2024.10.03 21:18	sell	5570	0.10	0.68457	0.68477	0.68451
11108	2024.10.03 21:18	sell	5571	0.10	0.68456	0.68476	0.68450
11109	2024.10.03 21:18	sell	5572	0.10	0.68457	0.68477	0.68451
11110	2024.10.03 21:18	sell	5573	0.10	0.68456	0.68476	0.68450
11111	2024.10.03 21:18	sell	5574	0.10	0.68457	0.68477	0.68451
11112	2024.10.03 21:18	sell	5575	0.10	0.68456	0.68476	0.68450
11113	2024.10.03 21:18	sell	5576	0.10	0.68457	0.68477	0.68451
11114	2024.10.03 21:18	sell	5577	0.10	0.68456	0.68476	0.68450
11115	2024.10.03 21:18	sell	5578	0.10	0.68457	0.68477	0.68451
11116	2024.10.03 21:18	sell	5579	0.10	0.68456	0.68476	0.68450
11117	2024.10.03 21:18	sell	5580	0.10	0.68457	0.68477	0.68451
11118	2024.10.03 21:18	sell	5581	0.10	0.68456	0.68476	0.68450
11119	2024.10.03 21:18	sell	5582	0.10	0.68457	0.68477	0.68451
11120	2024.10.03 21:18	sell	5583	0.10	0.68455	0.68475	0.68449
11121	2024.10.03 21:18	sell	5584	0.10	0.68456	0.68476	0.68450
11122	2024.10.03 21:18	sell	5585	0.10	0.68455	0.68475	0.68449
11123	2024.10.03 21:18	sell	5586	0.10	0.68456	0.68476	0.68450
11124	2024.10.03 21:18	sell	5587	0.10	0.68455	0.68475	0.68449
11125	2024.10.03 21:18	sell	5588	0.10	0.68456	0.68476	0.68450
11126	2024.10.03 21:18	sell	5589	0.10	0.68455	0.68475	0.68449
11127	2024.10.03 21:18	sell	5590	0.10	0.68456	0.68476	0.68450
11128	2024.10.03 21:18	sell	5591	0.10	0.68455	0.68475	0.68449
11129	2024.10.03 21:18	sell	5592	0.10	0.68456	0.68476	0.68450
11130	2024.10.03 21:18	sell	5593	0.10	0.68455	0.68475	0.68449
11131	2024.10.03 21:18	sell	5594	0.10	0.68456	0.68476	0.68450
11132	2024.10.03 21:18	sell	5595	0.10	0.68455	0.68475	0.68449
11133	2024.10.03 21:18	sell	5596	0.10	0.68456	0.68476	0.68450
11134	2024.10.03 21:18	sell	5597	0.10	0.68455	0.68475	0.68449
11135	2024.10.03 21:18	sell	5598	0.10	0.68456	0.68476	0.68450
11136	2024.10.03 21:18	sell	5599	0.10	0.68455	0.68475	0.68449
11137	2024.10.03 21:18	sell	5600	0.10	0.68456	0.68476	0.68450
11138	2024.10.03 21:18	sell	5601	0.10	0.68457	0.68477	0.68451
11139	2024.10.03 21:18	sell	5602	0.10	0.68456	0.68476	0.68450
11140	2024.10.03 21:18	sell	5603	0.10	0.68457	0.68477	0.68451
11141	2024.10.03 21:18	sell	5604	0.10	0.68458	0.68478	0.68452
11142	2024.10.03 21:18	sell	5605	0.10	0.68457	0.68477	0.68451
11143	2024.10.03 21:19	sell	5606	0.10	0.68458	0.68478	0.68452
11144	2024.10.03 21:19	s/l	5537	0.10	0.68473	0.68473	0.68447	-2.00	5556.60
11145	2024.10.03 21:19	s/l	5539	0.10	0.68473	0.68473	0.68447	-2.00	5554.60
11146	2024.10.03 21:19	s/l	5541	0.10	0.68473	0.68473	0.68447	-2.00	5552.60
11147	2024.10.03 21:19	sell	5607	0.10	0.68459	0.68479	0.68453
11148	2024.10.03 21:19	sell	5608	0.10	0.68458	0.68478	0.68452
11149	2024.10.03 21:19	sell	5609	0.10	0.68459	0.68479	0.68453
11150	2024.10.03 21:19	s/l	5540	0.10	0.68474	0.68474	0.68448	-2.00	5550.60
11151	2024.10.03 21:19	s/l	5543	0.10	0.68474	0.68474	0.68448	-2.00	5548.60
11152	2024.10.03 21:19	s/l	5545	0.10	0.68474	0.68474	0.68448	-2.00	5546.60
11153	2024.10.03 21:19	sell	5610	0.10	0.68460	0.68480	0.68454
11154	2024.10.03 21:19	sell	5611	0.10	0.68459	0.68479	0.68453
11155	2024.10.03 21:19	sell	5612	0.10	0.68460	0.68480	0.68454
11156	2024.10.03 21:19	s/l	5542	0.10	0.68475	0.68475	0.68449	-2.00	5544.60
11157	2024.10.03 21:19	s/l	5544	0.10	0.68475	0.68475	0.68449	-2.00	5542.60
11158	2024.10.03 21:19	s/l	5547	0.10	0.68475	0.68475	0.68449	-2.00	5540.60
11159	2024.10.03 21:19	s/l	5583	0.10	0.68475	0.68475	0.68449	-2.00	5538.60
11160	2024.10.03 21:19	s/l	5585	0.10	0.68475	0.68475	0.68449	-2.00	5536.60
11161	2024.10.03 21:19	s/l	5587	0.10	0.68475	0.68475	0.68449	-2.00	5534.60
11162	2024.10.03 21:19	s/l	5589	0.10	0.68475	0.68475	0.68449	-2.00	5532.60
11163	2024.10.03 21:19	s/l	5591	0.10	0.68475	0.68475	0.68449	-2.00	5530.60
11164	2024.10.03 21:19	s/l	5593	0.10	0.68475	0.68475	0.68449	-2.00	5528.60
11165	2024.10.03 21:19	s/l	5595	0.10	0.68475	0.68475	0.68449	-2.00	5526.60
11166	2024.10.03 21:19	s/l	5597	0.10	0.68475	0.68475	0.68449	-2.00	5524.60
11167	2024.10.03 21:19	s/l	5599	0.10	0.68475	0.68475	0.68449	-2.00	5522.60
11168	2024.10.03 21:19	sell	5613	0.10	0.68461	0.68481	0.68455
11169	2024.10.03 21:19	sell	5614	0.10	0.68460	0.68480	0.68454
11170	2024.10.03 21:19	sell	5615	0.10	0.68461	0.68481	0.68455
11171	2024.10.03 21:19	s/l	5546	0.10	0.68476	0.68476	0.68450	-2.00	5520.60
11172	2024.10.03 21:19	s/l	5548	0.10	0.68476	0.68476	0.68450	-2.00	5518.60
11173	2024.10.03 21:19	s/l	5550	0.10	0.68476	0.68476	0.68450	-2.00	5516.60
11174	2024.10.03 21:19	s/l	5569	0.10	0.68476	0.68476	0.68450	-2.00	5514.60
11175	2024.10.03 21:19	s/l	5571	0.10	0.68476	0.68476	0.68450	-2.00	5512.60
11176	2024.10.03 21:19	s/l	5573	0.10	0.68476	0.68476	0.68450	-2.00	5510.60
11177	2024.10.03 21:19	s/l	5575	0.10	0.68476	0.68476	0.68450	-2.00	5508.60
11178	2024.10.03 21:19	s/l	5577	0.10	0.68476	0.68476	0.68450	-2.00	5506.60
11179	2024.10.03 21:19	s/l	5579	0.10	0.68476	0.68476	0.68450	-2.00	5504.60
11180	2024.10.03 21:19	s/l	5581	0.10	0.68476	0.68476	0.68450	-2.00	5502.60
11181	2024.10.03 21:19	s/l	5584	0.10	0.68476	0.68476	0.68450	-2.00	5500.60
11182	2024.10.03 21:19	s/l	5586	0.10	0.68476	0.68476	0.68450	-2.00	5498.60
11183	2024.10.03 21:19	s/l	5588	0.10	0.68476	0.68476	0.68450	-2.00	5496.60
11184	2024.10.03 21:19	s/l	5590	0.10	0.68476	0.68476	0.68450	-2.00	5494.60
11185	2024.10.03 21:19	s/l	5592	0.10	0.68476	0.68476	0.68450	-2.00	5492.60
11186	2024.10.03 21:19	s/l	5594	0.10	0.68476	0.68476	0.68450	-2.00	5490.60
11187	2024.10.03 21:19	s/l	5596	0.10	0.68476	0.68476	0.68450	-2.00	5488.60
11188	2024.10.03 21:19	s/l	5598	0.10	0.68476	0.68476	0.68450	-2.00	5486.60
11189	2024.10.03 21:19	s/l	5600	0.10	0.68476	0.68476	0.68450	-2.00	5484.60
11190	2024.10.03 21:19	s/l	5602	0.10	0.68476	0.68476	0.68450	-2.00	5482.60
11191	2024.10.03 21:19	sell	5616	0.10	0.68462	0.68482	0.68456
11192	2024.10.03 21:19	sell	5617	0.10	0.68461	0.68481	0.68455
11193	2024.10.03 21:19	sell	5618	0.10	0.68462	0.68482	0.68456
11194	2024.10.03 21:19	s/l	5549	0.10	0.68477	0.68477	0.68451	-2.00	5480.60
11195	2024.10.03 21:19	s/l	5551	0.10	0.68477	0.68477	0.68451	-2.00	5478.60
11196	2024.10.03 21:19	s/l	5553	0.10	0.68477	0.68477	0.68451	-2.00	5476.60
11197	2024.10.03 21:19	s/l	5555	0.10	0.68477	0.68477	0.68451	-2.00	5474.60
11198	2024.10.03 21:19	s/l	5557	0.10	0.68477	0.68477	0.68451	-2.00	5472.60
11199	2024.10.03 21:19	s/l	5559	0.10	0.68477	0.68477	0.68451	-2.00	5470.60
11200	2024.10.03 21:19	s/l	5561	0.10	0.68477	0.68477	0.68451	-2.00	5468.60
11201	2024.10.03 21:19	s/l	5563	0.10	0.68477	0.68477	0.68451	-2.00	5466.60
11202	2024.10.03 21:19	s/l	5565	0.10	0.68477	0.68477	0.68451	-2.00	5464.60
11203	2024.10.03 21:19	s/l	5567	0.10	0.68477	0.68477	0.68451	-2.00	5462.60
11204	2024.10.03 21:19	s/l	5570	0.10	0.68477	0.68477	0.68451	-2.00	5460.60
11205	2024.10.03 21:19	s/l	5572	0.10	0.68477	0.68477	0.68451	-2.00	5458.60
11206	2024.10.03 21:19	s/l	5574	0.10	0.68477	0.68477	0.68451	-2.00	5456.60
11207	2024.10.03 21:19	s/l	5576	0.10	0.68477	0.68477	0.68451	-2.00	5454.60
11208	2024.10.03 21:19	s/l	5578	0.10	0.68477	0.68477	0.68451	-2.00	5452.60
11209	2024.10.03 21:19	s/l	5580	0.10	0.68477	0.68477	0.68451	-2.00	5450.60
11210	2024.10.03 21:19	s/l	5582	0.10	0.68477	0.68477	0.68451	-2.00	5448.60
11211	2024.10.03 21:19	s/l	5601	0.10	0.68477	0.68477	0.68451	-2.00	5446.60
11212	2024.10.03 21:19	s/l	5603	0.10	0.68477	0.68477	0.68451	-2.00	5444.60
11213	2024.10.03 21:19	s/l	5605	0.10	0.68477	0.68477	0.68451	-2.00	5442.60
11214	2024.10.03 21:19	sell	5619	0.10	0.68463	0.68483	0.68457
11215	2024.10.03 21:19	sell	5620	0.10	0.68462	0.68482	0.68456
11216	2024.10.03 21:19	sell	5621	0.10	0.68463	0.68483	0.68457
11217	2024.10.03 21:19	s/l	5552	0.10	0.68478	0.68478	0.68452	-2.00	5440.60
11218	2024.10.03 21:19	s/l	5554	0.10	0.68478	0.68478	0.68452	-2.00	5438.60
11219	2024.10.03 21:19	s/l	5556	0.10	0.68478	0.68478	0.68452	-2.00	5436.60
11220	2024.10.03 21:19	s/l	5558	0.10	0.68478	0.68478	0.68452	-2.00	5434.60
11221	2024.10.03 21:19	s/l	5560	0.10	0.68478	0.68478	0.68452	-2.00	5432.60
11222	2024.10.03 21:19	s/l	5562	0.10	0.68478	0.68478	0.68452	-2.00	5430.60
11223	2024.10.03 21:19	s/l	5564	0.10	0.68478	0.68478	0.68452	-2.00	5428.60
11224	2024.10.03 21:19	s/l	5566	0.10	0.68478	0.68478	0.68452	-2.00	5426.60
11225	2024.10.03 21:19	s/l	5568	0.10	0.68478	0.68478	0.68452	-2.00	5424.60
11226	2024.10.03 21:19	s/l	5604	0.10	0.68478	0.68478	0.68452	-2.00	5422.60
11227	2024.10.03 21:19	s/l	5606	0.10	0.68478	0.68478	0.68452	-2.00	5420.60
11228	2024.10.03 21:19	s/l	5608	0.10	0.68478	0.68478	0.68452	-2.00	5418.60
11229	2024.10.03 21:19	sell	5622	0.10	0.68464	0.68484	0.68458
11230	2024.10.03 21:19	sell	5623	0.10	0.68463	0.68483	0.68457
11231	2024.10.03 21:19	sell	5624	0.10	0.68464	0.68484	0.68458
11232	2024.10.03 21:19	s/l	5607	0.10	0.68479	0.68479	0.68453	-2.00	5416.60
11233	2024.10.03 21:19	s/l	5609	0.10	0.68479	0.68479	0.68453	-2.00	5414.60
11234	2024.10.03 21:19	s/l	5611	0.10	0.68479	0.68479	0.68453	-2.00	5412.60
11235	2024.10.03 21:19	sell	5625	0.10	0.68465	0.68485	0.68459
11236	2024.10.03 21:19	sell	5626	0.10	0.68464	0.68484	0.68458
11237	2024.10.03 21:19	sell	5627	0.10	0.68465	0.68485	0.68459
11238	2024.10.03 21:19	s/l	5610	0.10	0.68480	0.68480	0.68454	-2.00	5410.60
11239	2024.10.03 21:19	s/l	5612	0.10	0.68480	0.68480	0.68454	-2.00	5408.60
11240	2024.10.03 21:19	s/l	5614	0.10	0.68480	0.68480	0.68454	-2.00	5406.60
11241	2024.10.03 21:19	sell	5628	0.10	0.68466	0.68486	0.68460
11242	2024.10.03 21:19	sell	5629	0.10	0.68465	0.68485	0.68459
11243	2024.10.03 21:19	sell	5630	0.10	0.68466	0.68486	0.68460
11244	2024.10.03 21:20	s/l	5613	0.10	0.68481	0.68481	0.68455	-2.00	5404.60
11245	2024.10.03 21:20	s/l	5615	0.10	0.68481	0.68481	0.68455	-2.00	5402.60
11246	2024.10.03 21:20	s/l	5617	0.10	0.68481	0.68481	0.68455	-2.00	5400.60
11247	2024.10.03 21:20	sell	5631	0.10	0.68467	0.68487	0.68461
11248	2024.10.03 21:20	s/l	5616	0.10	0.68482	0.68482	0.68456	-2.00	5398.60
11249	2024.10.03 21:20	s/l	5618	0.10	0.68482	0.68482	0.68456	-2.00	5396.60
11250	2024.10.03 21:20	s/l	5620	0.10	0.68482	0.68482	0.68456	-2.00	5394.60
11251	2024.10.03 21:20	sell	5632	0.10	0.68468	0.68488	0.68462
11252	2024.10.03 21:20	sell	5633	0.10	0.68467	0.68487	0.68461
11253	2024.10.03 21:20	sell	5634	0.10	0.68468	0.68488	0.68462
11254	2024.10.03 21:20	sell	5635	0.10	0.68467	0.68487	0.68461
11255	2024.10.03 21:20	sell	5636	0.10	0.68468	0.68488	0.68462
11256	2024.10.03 21:20	sell	5637	0.10	0.68467	0.68487	0.68461
11257	2024.10.03 21:20	sell	5638	0.10	0.68468	0.68488	0.68462
11258	2024.10.03 21:20	sell	5639	0.10	0.68467	0.68487	0.68461
11259	2024.10.03 21:20	sell	5640	0.10	0.68468	0.68488	0.68462
11260	2024.10.03 21:20	sell	5641	0.10	0.68467	0.68487	0.68461
11261	2024.10.03 21:20	sell	5642	0.10	0.68468	0.68488	0.68462
11262	2024.10.03 21:20	sell	5643	0.10	0.68467	0.68487	0.68461
11263	2024.10.03 21:20	sell	5644	0.10	0.68468	0.68488	0.68462
11264	2024.10.03 21:20	sell	5645	0.10	0.68467	0.68487	0.68461
11265	2024.10.03 21:20	sell	5646	0.10	0.68468	0.68488	0.68462
11266	2024.10.03 21:20	s/l	5619	0.10	0.68483	0.68483	0.68457	-2.00	5392.60
11267	2024.10.03 21:20	s/l	5621	0.10	0.68483	0.68483	0.68457	-2.00	5390.60
11268	2024.10.03 21:20	s/l	5623	0.10	0.68483	0.68483	0.68457	-2.00	5388.60
11269	2024.10.03 21:20	sell	5647	0.10	0.68469	0.68489	0.68463
11270	2024.10.03 21:20	sell	5648	0.10	0.68468	0.68488	0.68462
11271	2024.10.03 21:20	sell	5649	0.10	0.68469	0.68489	0.68463
11272	2024.10.03 21:20	sell	5650	0.10	0.68468	0.68488	0.68462
11273	2024.10.03 21:20	sell	5651	0.10	0.68469	0.68489	0.68463
11274	2024.10.03 21:20	sell	5652	0.10	0.68468	0.68488	0.68462
11275	2024.10.03 21:20	sell	5653	0.10	0.68469	0.68489	0.68463
11276	2024.10.03 21:20	sell	5654	0.10	0.68468	0.68488	0.68462
11277	2024.10.03 21:20	sell	5655	0.10	0.68469	0.68489	0.68463
11278	2024.10.03 21:20	sell	5656	0.10	0.68468	0.68488	0.68462
11279	2024.10.03 21:20	sell	5657	0.10	0.68469	0.68489	0.68463
11280	2024.10.03 21:20	sell	5658	0.10	0.68468	0.68488	0.68462
11281	2024.10.03 21:20	sell	5659	0.10	0.68469	0.68489	0.68463
11282	2024.10.03 21:20	sell	5660	0.10	0.68468	0.68488	0.68462
11283	2024.10.03 21:20	sell	5661	0.10	0.68469	0.68489	0.68463
11284	2024.10.03 21:20	s/l	5622	0.10	0.68484	0.68484	0.68458	-2.00	5386.60
11285	2024.10.03 21:20	s/l	5624	0.10	0.68484	0.68484	0.68458	-2.00	5384.60
11286	2024.10.03 21:20	s/l	5626	0.10	0.68484	0.68484	0.68458	-2.00	5382.60
11287	2024.10.03 21:20	sell	5662	0.10	0.68470	0.68490	0.68464
11288	2024.10.03 21:20	sell	5663	0.10	0.68469	0.68489	0.68463
11289	2024.10.03 21:20	sell	5664	0.10	0.68470	0.68490	0.68464
11290	2024.10.03 21:20	sell	5665	0.10	0.68469	0.68489	0.68463
11291	2024.10.03 21:20	sell	5666	0.10	0.68470	0.68490	0.68464
11292	2024.10.03 21:20	sell	5667	0.10	0.68469	0.68489	0.68463
11293	2024.10.03 21:20	sell	5668	0.10	0.68470	0.68490	0.68464
11294	2024.10.03 21:20	sell	5669	0.10	0.68469	0.68489	0.68463
11295	2024.10.03 21:20	sell	5670	0.10	0.68470	0.68490	0.68464
11296	2024.10.03 21:20	sell	5671	0.10	0.68469	0.68489	0.68463
11297	2024.10.03 21:20	sell	5672	0.10	0.68470	0.68490	0.68464
11298	2024.10.03 21:20	sell	5673	0.10	0.68469	0.68489	0.68463
11299	2024.10.03 21:20	sell	5674	0.10	0.68470	0.68490	0.68464
11300	2024.10.03 21:20	sell	5675	0.10	0.68469	0.68489	0.68463
11301	2024.10.03 21:20	sell	5676	0.10	0.68470	0.68490	0.68464
11302	2024.10.03 21:20	sell	5677	0.10	0.68469	0.68489	0.68463
11303	2024.10.03 21:20	sell	5678	0.10	0.68470	0.68490	0.68464
11304	2024.10.03 21:20	sell	5679	0.10	0.68469	0.68489	0.68463
11305	2024.10.03 21:20	sell	5680	0.10	0.68470	0.68490	0.68464
11306	2024.10.03 21:20	sell	5681	0.10	0.68469	0.68489	0.68463
11307	2024.10.03 21:20	sell	5682	0.10	0.68470	0.68490	0.68464
11308	2024.10.03 21:20	sell	5683	0.10	0.68469	0.68489	0.68463
11309	2024.10.03 21:20	sell	5684	0.10	0.68470	0.68490	0.68464
11310	2024.10.03 21:20	sell	5685	0.10	0.68469	0.68489	0.68463
11311	2024.10.03 21:20	sell	5686	0.10	0.68470	0.68490	0.68464
11312	2024.10.03 21:20	sell	5687	0.10	0.68469	0.68489	0.68463
11313	2024.10.03 21:20	sell	5688	0.10	0.68470	0.68490	0.68464
11314	2024.10.03 21:20	sell	5689	0.10	0.68469	0.68489	0.68463
11315	2024.10.03 21:20	sell	5690	0.10	0.68470	0.68490	0.68464
11316	2024.10.03 21:20	sell	5691	0.10	0.68469	0.68489	0.68463
11317	2024.10.03 21:20	sell	5692	0.10	0.68470	0.68490	0.68464
11318	2024.10.03 21:20	sell	5693	0.10	0.68469	0.68489	0.68463
11319	2024.10.03 21:20	sell	5694	0.10	0.68470	0.68490	0.68464
11320	2024.10.03 21:20	sell	5695	0.10	0.68469	0.68489	0.68463
11321	2024.10.03 21:20	sell	5696	0.10	0.68470	0.68490	0.68464
11322	2024.10.03 21:20	sell	5697	0.10	0.68469	0.68489	0.68463
11323	2024.10.03 21:20	sell	5698	0.10	0.68470	0.68490	0.68464
11324	2024.10.03 21:20	sell	5699	0.10	0.68469	0.68489	0.68463
11325	2024.10.03 21:20	sell	5700	0.10	0.68468	0.68488	0.68462
11326	2024.10.03 21:20	sell	5701	0.10	0.68469	0.68489	0.68463
11327	2024.10.03 21:20	sell	5702	0.10	0.68468	0.68488	0.68462
11328	2024.10.03 21:20	sell	5703	0.10	0.68469	0.68489	0.68463
11329	2024.10.03 21:20	sell	5704	0.10	0.68468	0.68488	0.68462
11330	2024.10.03 21:20	sell	5705	0.10	0.68469	0.68489	0.68463
11331	2024.10.03 21:20	sell	5706	0.10	0.68468	0.68488	0.68462
11332	2024.10.03 21:20	sell	5707	0.10	0.68469	0.68489	0.68463
11333	2024.10.03 21:20	sell	5708	0.10	0.68468	0.68488	0.68462
11334	2024.10.03 21:20	sell	5709	0.10	0.68469	0.68489	0.68463
11335	2024.10.03 21:20	sell	5710	0.10	0.68468	0.68488	0.68462
11336	2024.10.03 21:20	sell	5711	0.10	0.68469	0.68489	0.68463
11337	2024.10.03 21:20	sell	5712	0.10	0.68468	0.68488	0.68462
11338	2024.10.03 21:20	sell	5713	0.10	0.68469	0.68489	0.68463
11339	2024.10.03 21:20	sell	5714	0.10	0.68468	0.68488	0.68462
11340	2024.10.03 21:20	sell	5715	0.10	0.68469	0.68489	0.68463
11341	2024.10.03 21:20	sell	5716	0.10	0.68468	0.68488	0.68462
11342	2024.10.03 21:20	sell	5717	0.10	0.68469	0.68489	0.68463
11343	2024.10.03 21:20	sell	5718	0.10	0.68468	0.68488	0.68462
11344	2024.10.03 21:20	sell	5719	0.10	0.68469	0.68489	0.68463
11345	2024.10.03 21:20	sell	5720	0.10	0.68468	0.68488	0.68462
11346	2024.10.03 21:20	sell	5721	0.10	0.68469	0.68489	0.68463
11347	2024.10.03 21:20	sell	5722	0.10	0.68468	0.68488	0.68462
11348	2024.10.03 21:20	sell	5723	0.10	0.68469	0.68489	0.68463
11349	2024.10.03 21:20	sell	5724	0.10	0.68468	0.68488	0.68462
11350	2024.10.03 21:20	sell	5725	0.10	0.68469	0.68489	0.68463
11351	2024.10.03 21:20	sell	5726	0.10	0.68468	0.68488	0.68462
11352	2024.10.03 21:20	sell	5727	0.10	0.68469	0.68489	0.68463
11353	2024.10.03 21:20	sell	5728	0.10	0.68468	0.68488	0.68462
11354	2024.10.03 21:20	sell	5729	0.10	0.68469	0.68489	0.68463
11355	2024.10.03 21:20	sell	5730	0.10	0.68468	0.68488	0.68462
11356	2024.10.03 21:20	sell	5731	0.10	0.68469	0.68489	0.68463
11357	2024.10.03 21:20	sell	5732	0.10	0.68470	0.68490	0.68464
11358	2024.10.03 21:20	sell	5733	0.10	0.68469	0.68489	0.68463
11359	2024.10.03 21:20	sell	5734	0.10	0.68470	0.68490	0.68464
11360	2024.10.03 21:20	sell	5735	0.10	0.68469	0.68489	0.68463
11361	2024.10.03 21:20	sell	5736	0.10	0.68470	0.68490	0.68464
11362	2024.10.03 21:20	sell	5737	0.10	0.68469	0.68489	0.68463
11363	2024.10.03 21:20	sell	5738	0.10	0.68470	0.68490	0.68464
11364	2024.10.03 21:20	sell	5739	0.10	0.68469	0.68489	0.68463
11365	2024.10.03 21:21	sell	5740	0.10	0.68470	0.68490	0.68464
11366	2024.10.03 21:21	s/l	5625	0.10	0.68485	0.68485	0.68459	-2.00	5380.60
11367	2024.10.03 21:21	s/l	5627	0.10	0.68485	0.68485	0.68459	-2.00	5378.60
11368	2024.10.03 21:21	s/l	5629	0.10	0.68485	0.68485	0.68459	-2.00	5376.60
11369	2024.10.03 21:21	sell	5741	0.10	0.68471	0.68491	0.68465
11370	2024.10.03 21:21	sell	5742	0.10	0.68470	0.68490	0.68464
11371	2024.10.03 21:21	sell	5743	0.10	0.68471	0.68491	0.68465
11372	2024.10.03 21:21	sell	5744	0.10	0.68470	0.68490	0.68464
11373	2024.10.03 21:21	sell	5745	0.10	0.68471	0.68491	0.68465
11374	2024.10.03 21:21	sell	5746	0.10	0.68470	0.68490	0.68464
11375	2024.10.03 21:21	sell	5747	0.10	0.68471	0.68491	0.68465
11376	2024.10.03 21:21	sell	5748	0.10	0.68470	0.68490	0.68464
11377	2024.10.03 21:21	s/l	5628	0.10	0.68486	0.68486	0.68460	-2.00	5374.60
11378	2024.10.03 21:21	s/l	5630	0.10	0.68486	0.68486	0.68460	-2.00	5372.60
11379	2024.10.03 21:21	sell	5749	0.10	0.68472	0.68492	0.68466
11380	2024.10.03 21:21	sell	5750	0.10	0.68471	0.68491	0.68465
11381	2024.10.03 21:21	sell	5751	0.10	0.68472	0.68492	0.68466
11382	2024.10.03 21:21	sell	5752	0.10	0.68471	0.68491	0.68465
11383	2024.10.03 21:21	sell	5753	0.10	0.68472	0.68492	0.68466
11384	2024.10.03 21:21	sell	5754	0.10	0.68471	0.68491	0.68465
11385	2024.10.03 21:21	sell	5755	0.10	0.68472	0.68492	0.68466
11386	2024.10.03 21:21	sell	5756	0.10	0.68471	0.68491	0.68465
11387	2024.10.03 21:21	sell	5757	0.10	0.68472	0.68492	0.68466
11388	2024.10.03 21:21	sell	5758	0.10	0.68471	0.68491	0.68465
11389	2024.10.03 21:21	s/l	5631	0.10	0.68487	0.68487	0.68461	-2.00	5370.60
11390	2024.10.03 21:21	s/l	5633	0.10	0.68487	0.68487	0.68461	-2.00	5368.60
11391	2024.10.03 21:21	s/l	5635	0.10	0.68487	0.68487	0.68461	-2.00	5366.60
11392	2024.10.03 21:21	s/l	5637	0.10	0.68487	0.68487	0.68461	-2.00	5364.60
11393	2024.10.03 21:21	s/l	5639	0.10	0.68487	0.68487	0.68461	-2.00	5362.60
11394	2024.10.03 21:21	s/l	5641	0.10	0.68487	0.68487	0.68461	-2.00	5360.60
11395	2024.10.03 21:21	s/l	5643	0.10	0.68487	0.68487	0.68461	-2.00	5358.60
11396	2024.10.03 21:21	s/l	5645	0.10	0.68487	0.68487	0.68461	-2.00	5356.60
11397	2024.10.03 21:21	sell	5759	0.10	0.68473	0.68493	0.68467
11398	2024.10.03 21:21	sell	5760	0.10	0.68472	0.68492	0.68466
11399	2024.10.03 21:21	sell	5761	0.10	0.68473	0.68493	0.68467
11400	2024.10.03 21:21	sell	5762	0.10	0.68472	0.68492	0.68466
11401	2024.10.03 21:21	sell	5763	0.10	0.68473	0.68493	0.68467
11402	2024.10.03 21:21	sell	5764	0.10	0.68472	0.68492	0.68466
11403	2024.10.03 21:21	sell	5765	0.10	0.68473	0.68493	0.68467
11404	2024.10.03 21:21	sell	5766	0.10	0.68472	0.68492	0.68466
11405	2024.10.03 21:21	sell	5767	0.10	0.68473	0.68493	0.68467
11406	2024.10.03 21:21	sell	5768	0.10	0.68472	0.68492	0.68466
11407	2024.10.03 21:21	sell	5769	0.10	0.68473	0.68493	0.68467
11408	2024.10.03 21:21	sell	5770	0.10	0.68472	0.68492	0.68466
11409	2024.10.03 21:21	sell	5771	0.10	0.68473	0.68493	0.68467
11410	2024.10.03 21:21	sell	5772	0.10	0.68471	0.68491	0.68465
11411	2024.10.03 21:21	sell	5773	0.10	0.68472	0.68492	0.68466
11412	2024.10.03 21:21	sell	5774	0.10	0.68471	0.68491	0.68465
11413	2024.10.03 21:21	sell	5775	0.10	0.68472	0.68492	0.68466
11414	2024.10.03 21:21	sell	5776	0.10	0.68471	0.68491	0.68465
11415	2024.10.03 21:21	sell	5777	0.10	0.68470	0.68490	0.68464
11416	2024.10.03 21:21	sell	5778	0.10	0.68471	0.68491	0.68465
11417	2024.10.03 21:21	sell	5779	0.10	0.68470	0.68490	0.68464
11418	2024.10.03 21:21	sell	5780	0.10	0.68471	0.68491	0.68465
11419	2024.10.03 21:21	sell	5781	0.10	0.68469	0.68489	0.68463
11420	2024.10.03 21:21	sell	5782	0.10	0.68470	0.68490	0.68464
11421	2024.10.03 21:21	sell	5783	0.10	0.68469	0.68489	0.68463
11422	2024.10.03 21:21	sell	5784	0.10	0.68470	0.68490	0.68464
11423	2024.10.03 21:21	sell	5785	0.10	0.68469	0.68489	0.68463
11424	2024.10.03 21:21	sell	5786	0.10	0.68468	0.68488	0.68462
11425	2024.10.03 21:21	sell	5787	0.10	0.68469	0.68489	0.68463
11426	2024.10.03 21:21	sell	5788	0.10	0.68468	0.68488	0.68462
11427	2024.10.03 21:21	sell	5789	0.10	0.68467	0.68487	0.68461
11428	2024.10.03 21:21	sell	5790	0.10	0.68468	0.68488	0.68462
11429	2024.10.03 21:21	sell	5791	0.10	0.68467	0.68487	0.68461
11430	2024.10.03 21:21	sell	5792	0.10	0.68468	0.68488	0.68462
11431	2024.10.03 21:21	sell	5793	0.10	0.68466	0.68486	0.68460
11432	2024.10.03 21:21	sell	5794	0.10	0.68467	0.68487	0.68461
11433	2024.10.03 21:21	sell	5795	0.10	0.68466	0.68486	0.68460
11434	2024.10.03 21:21	sell	5796	0.10	0.68467	0.68487	0.68461
11435	2024.10.03 21:21	sell	5797	0.10	0.68466	0.68486	0.68460
11436	2024.10.03 21:21	sell	5798	0.10	0.68465	0.68485	0.68459
11437	2024.10.03 21:21	sell	5799	0.10	0.68466	0.68486	0.68460
11438	2024.10.03 21:21	sell	5800	0.10	0.68465	0.68485	0.68459
11439	2024.10.03 21:21	sell	5801	0.10	0.68466	0.68486	0.68460
11440	2024.10.03 21:21	sell	5802	0.10	0.68464	0.68484	0.68458
11441	2024.10.03 21:21	sell	5803	0.10	0.68465	0.68485	0.68459
11442	2024.10.03 21:21	sell	5804	0.10	0.68464	0.68484	0.68458
11443	2024.10.03 21:21	sell	5805	0.10	0.68465	0.68485	0.68459
11444	2024.10.03 21:21	sell	5806	0.10	0.68464	0.68484	0.68458
11445	2024.10.03 21:21	sell	5807	0.10	0.68463	0.68483	0.68457
11446	2024.10.03 21:21	sell	5808	0.10	0.68464	0.68484	0.68458
11447	2024.10.03 21:21	sell	5809	0.10	0.68463	0.68483	0.68457
11448	2024.10.03 21:21	sell	5810	0.10	0.68464	0.68484	0.68458
11449	2024.10.03 21:21	sell	5811	0.10	0.68463	0.68483	0.68457
11450	2024.10.03 21:21	sell	5812	0.10	0.68464	0.68484	0.68458
11451	2024.10.03 21:21	sell	5813	0.10	0.68463	0.68483	0.68457
11452	2024.10.03 21:21	sell	5814	0.10	0.68464	0.68484	0.68458
11453	2024.10.03 21:21	sell	5815	0.10	0.68463	0.68483	0.68457
11454	2024.10.03 21:21	sell	5816	0.10	0.68464	0.68484	0.68458
11455	2024.10.03 21:21	sell	5817	0.10	0.68463	0.68483	0.68457
11456	2024.10.03 21:21	sell	5818	0.10	0.68464	0.68484	0.68458
11457	2024.10.03 21:21	sell	5819	0.10	0.68463	0.68483	0.68457
11458	2024.10.03 21:21	sell	5820	0.10	0.68464	0.68484	0.68458
11459	2024.10.03 21:21	sell	5821	0.10	0.68463	0.68483	0.68457
11460	2024.10.03 21:21	sell	5822	0.10	0.68464	0.68484	0.68458
11461	2024.10.03 21:21	sell	5823	0.10	0.68463	0.68483	0.68457
11462	2024.10.03 21:21	sell	5824	0.10	0.68464	0.68484	0.68458
11463	2024.10.03 21:21	sell	5825	0.10	0.68463	0.68483	0.68457
11464	2024.10.03 21:21	sell	5826	0.10	0.68464	0.68484	0.68458
11465	2024.10.03 21:21	sell	5827	0.10	0.68463	0.68483	0.68457
11466	2024.10.03 21:21	sell	5828	0.10	0.68464	0.68484	0.68458
11467	2024.10.03 21:21	sell	5829	0.10	0.68463	0.68483	0.68457
11468	2024.10.03 21:21	sell	5830	0.10	0.68464	0.68484	0.68458
11469	2024.10.03 21:21	sell	5831	0.10	0.68463	0.68483	0.68457
11470	2024.10.03 21:21	sell	5832	0.10	0.68464	0.68484	0.68458
11471	2024.10.03 21:21	sell	5833	0.10	0.68465	0.68485	0.68459
11472	2024.10.03 21:21	sell	5834	0.10	0.68464	0.68484	0.68458
11473	2024.10.03 21:21	sell	5835	0.10	0.68465	0.68485	0.68459
11474	2024.10.03 21:21	sell	5836	0.10	0.68464	0.68484	0.68458
11475	2024.10.03 21:21	sell	5837	0.10	0.68465	0.68485	0.68459
11476	2024.10.03 21:21	sell	5838	0.10	0.68464	0.68484	0.68458
11477	2024.10.03 21:21	sell	5839	0.10	0.68465	0.68485	0.68459
11478	2024.10.03 21:21	sell	5840	0.10	0.68464	0.68484	0.68458
11479	2024.10.03 21:21	sell	5841	0.10	0.68465	0.68485	0.68459
11480	2024.10.03 21:21	sell	5842	0.10	0.68464	0.68484	0.68458
11481	2024.10.03 21:21	sell	5843	0.10	0.68465	0.68485	0.68459
11482	2024.10.03 21:21	sell	5844	0.10	0.68464	0.68484	0.68458
11483	2024.10.03 21:21	sell	5845	0.10	0.68465	0.68485	0.68459
11484	2024.10.03 21:21	sell	5846	0.10	0.68464	0.68484	0.68458
11485	2024.10.03 21:22	sell	5847	0.10	0.68465	0.68485	0.68459
11486	2024.10.03 21:22	sell	5848	0.10	0.68464	0.68484	0.68458
11487	2024.10.03 21:22	sell	5849	0.10	0.68465	0.68485	0.68459
11488	2024.10.03 21:22	sell	5850	0.10	0.68464	0.68484	0.68458
11489	2024.10.03 21:22	sell	5851	0.10	0.68465	0.68485	0.68459
11490	2024.10.03 21:22	sell	5852	0.10	0.68464	0.68484	0.68458
11491	2024.10.03 21:22	sell	5853	0.10	0.68465	0.68485	0.68459
11492	2024.10.03 21:22	sell	5854	0.10	0.68464	0.68484	0.68458
11493	2024.10.03 21:22	sell	5855	0.10	0.68465	0.68485	0.68459
11494	2024.10.03 21:22	sell	5856	0.10	0.68464	0.68484	0.68458
11495	2024.10.03 21:22	sell	5857	0.10	0.68465	0.68485	0.68459
11496	2024.10.03 21:22	sell	5858	0.10	0.68464	0.68484	0.68458
11497	2024.10.03 21:22	sell	5859	0.10	0.68465	0.68485	0.68459
11498	2024.10.03 21:22	sell	5860	0.10	0.68463	0.68483	0.68457
11499	2024.10.03 21:22	sell	5861	0.10	0.68464	0.68484	0.68458
11500	2024.10.03 21:22	sell	5862	0.10	0.68463	0.68483	0.68457
11501	2024.10.03 21:22	sell	5863	0.10	0.68464	0.68484	0.68458
11502	2024.10.03 21:22	sell	5864	0.10	0.68463	0.68483	0.68457
11503	2024.10.03 21:22	sell	5865	0.10	0.68462	0.68482	0.68456
11504	2024.10.03 21:22	sell	5866	0.10	0.68463	0.68483	0.68457
11505	2024.10.03 21:22	sell	5867	0.10	0.68462	0.68482	0.68456
11506	2024.10.03 21:22	sell	5868	0.10	0.68463	0.68483	0.68457
11507	2024.10.03 21:22	sell	5869	0.10	0.68461	0.68481	0.68455
11508	2024.10.03 21:22	sell	5870	0.10	0.68462	0.68482	0.68456
11509	2024.10.03 21:22	sell	5871	0.10	0.68461	0.68481	0.68455
11510	2024.10.03 21:22	sell	5872	0.10	0.68462	0.68482	0.68456
11511	2024.10.03 21:22	sell	5873	0.10	0.68461	0.68481	0.68455
11512	2024.10.03 21:22	sell	5874	0.10	0.68460	0.68480	0.68454
11513	2024.10.03 21:22	sell	5875	0.10	0.68461	0.68481	0.68455
11514	2024.10.03 21:22	sell	5876	0.10	0.68460	0.68480	0.68454
11515	2024.10.03 21:22	sell	5877	0.10	0.68459	0.68479	0.68453
11516	2024.10.03 21:22	sell	5878	0.10	0.68460	0.68480	0.68454
11517	2024.10.03 21:22	sell	5879	0.10	0.68459	0.68479	0.68453
11518	2024.10.03 21:22	sell	5880	0.10	0.68460	0.68480	0.68454
11519	2024.10.03 21:22	sell	5881	0.10	0.68458	0.68478	0.68452
11520	2024.10.03 21:22	sell	5882	0.10	0.68459	0.68479	0.68453
11521	2024.10.03 21:22	sell	5883	0.10	0.68458	0.68478	0.68452
11522	2024.10.03 21:22	sell	5884	0.10	0.68459	0.68479	0.68453
11523	2024.10.03 21:22	sell	5885	0.10	0.68458	0.68478	0.68452
11524	2024.10.03 21:22	sell	5886	0.10	0.68457	0.68477	0.68451
11525	2024.10.03 21:22	sell	5887	0.10	0.68458	0.68478	0.68452
11526	2024.10.03 21:22	sell	5888	0.10	0.68457	0.68477	0.68451
11527	2024.10.03 21:22	sell	5889	0.10	0.68458	0.68478	0.68452
11528	2024.10.03 21:22	sell	5890	0.10	0.68456	0.68476	0.68450
11529	2024.10.03 21:22	sell	5891	0.10	0.68457	0.68477	0.68451
11530	2024.10.03 21:22	sell	5892	0.10	0.68456	0.68476	0.68450
11531	2024.10.03 21:22	sell	5893	0.10	0.68457	0.68477	0.68451
11532	2024.10.03 21:22	sell	5894	0.10	0.68456	0.68476	0.68450
11533	2024.10.03 21:22	sell	5895	0.10	0.68455	0.68475	0.68449
11534	2024.10.03 21:22	sell	5896	0.10	0.68456	0.68476	0.68450
11535	2024.10.03 21:22	sell	5897	0.10	0.68455	0.68475	0.68449
11536	2024.10.03 21:22	sell	5898	0.10	0.68456	0.68476	0.68450
11537	2024.10.03 21:22	sell	5899	0.10	0.68455	0.68475	0.68449
11538	2024.10.03 21:22	sell	5900	0.10	0.68456	0.68476	0.68450
11539	2024.10.03 21:22	sell	5901	0.10	0.68455	0.68475	0.68449
11540	2024.10.03 21:22	sell	5902	0.10	0.68456	0.68476	0.68450
11541	2024.10.03 21:22	sell	5903	0.10	0.68455	0.68475	0.68449
11542	2024.10.03 21:22	sell	5904	0.10	0.68456	0.68476	0.68450
11543	2024.10.03 21:22	sell	5905	0.10	0.68455	0.68475	0.68449
11544	2024.10.03 21:22	sell	5906	0.10	0.68456	0.68476	0.68450
11545	2024.10.03 21:22	sell	5907	0.10	0.68455	0.68475	0.68449
11546	2024.10.03 21:22	sell	5908	0.10	0.68456	0.68476	0.68450
11547	2024.10.03 21:22	sell	5909	0.10	0.68455	0.68475	0.68449
11548	2024.10.03 21:22	sell	5910	0.10	0.68456	0.68476	0.68450
11549	2024.10.03 21:22	sell	5911	0.10	0.68455	0.68475	0.68449
11550	2024.10.03 21:22	sell	5912	0.10	0.68456	0.68476	0.68450
11551	2024.10.03 21:22	sell	5913	0.10	0.68457	0.68477	0.68451
11552	2024.10.03 21:22	sell	5914	0.10	0.68456	0.68476	0.68450
11553	2024.10.03 21:22	sell	5915	0.10	0.68457	0.68477	0.68451
11554	2024.10.03 21:22	sell	5916	0.10	0.68456	0.68476	0.68450
11555	2024.10.03 21:22	sell	5917	0.10	0.68457	0.68477	0.68451
11556	2024.10.03 21:22	sell	5918	0.10	0.68456	0.68476	0.68450
11557	2024.10.03 21:22	sell	5919	0.10	0.68457	0.68477	0.68451
11558	2024.10.03 21:22	sell	5920	0.10	0.68456	0.68476	0.68450
11559	2024.10.03 21:22	sell	5921	0.10	0.68457	0.68477	0.68451
11560	2024.10.03 21:22	sell	5922	0.10	0.68456	0.68476	0.68450
11561	2024.10.03 21:22	sell	5923	0.10	0.68457	0.68477	0.68451
11562	2024.10.03 21:22	sell	5924	0.10	0.68456	0.68476	0.68450
11563	2024.10.03 21:22	sell	5925	0.10	0.68457	0.68477	0.68451
11564	2024.10.03 21:22	sell	5926	0.10	0.68456	0.68476	0.68450
11565	2024.10.03 21:22	sell	5927	0.10	0.68457	0.68477	0.68451
11566	2024.10.03 21:22	sell	5928	0.10	0.68458	0.68478	0.68452
11567	2024.10.03 21:22	sell	5929	0.10	0.68457	0.68477	0.68451
11568	2024.10.03 21:22	sell	5930	0.10	0.68458	0.68478	0.68452
11569	2024.10.03 21:22	sell	5931	0.10	0.68457	0.68477	0.68451
11570	2024.10.03 21:22	sell	5932	0.10	0.68458	0.68478	0.68452
11571	2024.10.03 21:22	sell	5933	0.10	0.68457	0.68477	0.68451
11572	2024.10.03 21:22	sell	5934	0.10	0.68457	0.68477	0.68451
11573	2024.10.03 21:22	close at stop	5934	0.10	0.68472	0.68477	0.68451	-1.50	5355.10
11574	2024.10.03 21:22	close at stop	5933	0.10	0.68472	0.68477	0.68451	-1.50	5353.60
11575	2024.10.03 21:22	close at stop	5932	0.10	0.68472	0.68478	0.68452	-1.40	5352.20
11576	2024.10.03 21:22	close at stop	5931	0.10	0.68472	0.68477	0.68451	-1.50	5350.70
11577	2024.10.03 21:22	close at stop	5930	0.10	0.68472	0.68478	0.68452	-1.40	5349.30
11578	2024.10.03 21:22	close at stop	5929	0.10	0.68472	0.68477	0.68451	-1.50	5347.80
11579	2024.10.03 21:22	close at stop	5928	0.10	0.68472	0.68478	0.68452	-1.40	5346.40
11580	2024.10.03 21:22	close at stop	5927	0.10	0.68472	0.68477	0.68451	-1.50	5344.90
11581	2024.10.03 21:22	close at stop	5926	0.10	0.68472	0.68476	0.68450	-1.60	5343.30
11582	2024.10.03 21:22	close at stop	5925	0.10	0.68472	0.68477	0.68451	-1.50	5341.80
11583	2024.10.03 21:22	close at stop	5924	0.10	0.68472	0.68476	0.68450	-1.60	5340.20
11584	2024.10.03 21:22	close at stop	5923	0.10	0.68472	0.68477	0.68451	-1.50	5338.70
11585	2024.10.03 21:22	close at stop	5922	0.10	0.68472	0.68476	0.68450	-1.60	5337.10
11586	2024.10.03 21:22	close at stop	5921	0.10	0.68472	0.68477	0.68451	-1.50	5335.60
11587	2024.10.03 21:22	close at stop	5920	0.10	0.68472	0.68476	0.68450	-1.60	5334.00
11588	2024.10.03 21:22	close at stop	5919	0.10	0.68472	0.68477	0.68451	-1.50	5332.50
11589	2024.10.03 21:22	close at stop	5918	0.10	0.68472	0.68476	0.68450	-1.60	5330.90
11590	2024.10.03 21:22	close at stop	5917	0.10	0.68472	0.68477	0.68451	-1.50	5329.40
11591	2024.10.03 21:22	close at stop	5916	0.10	0.68472	0.68476	0.68450	-1.60	5327.80
11592	2024.10.03 21:22	close at stop	5915	0.10	0.68472	0.68477	0.68451	-1.50	5326.30
11593	2024.10.03 21:22	close at stop	5914	0.10	0.68472	0.68476	0.68450	-1.60	5324.70
11594	2024.10.03 21:22	close at stop	5913	0.10	0.68472	0.68477	0.68451	-1.50	5323.20
11595	2024.10.03 21:22	close at stop	5912	0.10	0.68472	0.68476	0.68450	-1.60	5321.60
11596	2024.10.03 21:22	close at stop	5911	0.10	0.68472	0.68475	0.68449	-1.70	5319.90
11597	2024.10.03 21:22	close at stop	5910	0.10	0.68472	0.68476	0.68450	-1.60	5318.30
11598	2024.10.03 21:22	close at stop	5909	0.10	0.68472	0.68475	0.68449	-1.70	5316.60
11599	2024.10.03 21:22	close at stop	5908	0.10	0.68472	0.68476	0.68450	-1.60	5315.00
11600	2024.10.03 21:22	close at stop	5907	0.10	0.68472	0.68475	0.68449	-1.70	5313.30
11601	2024.10.03 21:22	close at stop	5906	0.10	0.68472	0.68476	0.68450	-1.60	5311.70
11602	2024.10.03 21:22	close at stop	5905	0.10	0.68472	0.68475	0.68449	-1.70	5310.00
11603	2024.10.03 21:22	close at stop	5904	0.10	0.68472	0.68476	0.68450	-1.60	5308.40
11604	2024.10.03 21:22	close at stop	5903	0.10	0.68472	0.68475	0.68449	-1.70	5306.70
11605	2024.10.03 21:22	close at stop	5902	0.10	0.68472	0.68476	0.68450	-1.60	5305.10
11606	2024.10.03 21:22	close at stop	5901	0.10	0.68472	0.68475	0.68449	-1.70	5303.40
11607	2024.10.03 21:22	close at stop	5900	0.10	0.68472	0.68476	0.68450	-1.60	5301.80
11608	2024.10.03 21:22	close at stop	5899	0.10	0.68472	0.68475	0.68449	-1.70	5300.10
11609	2024.10.03 21:22	close at stop	5898	0.10	0.68472	0.68476	0.68450	-1.60	5298.50
11610	2024.10.03 21:22	close at stop	5897	0.10	0.68472	0.68475	0.68449	-1.70	5296.80
11611	2024.10.03 21:22	close at stop	5896	0.10	0.68472	0.68476	0.68450	-1.60	5295.20
11612	2024.10.03 21:22	close at stop	5895	0.10	0.68472	0.68475	0.68449	-1.70	5293.50
11613	2024.10.03 21:22	close at stop	5894	0.10	0.68472	0.68476	0.68450	-1.60	5291.90
11614	2024.10.03 21:22	close at stop	5893	0.10	0.68472	0.68477	0.68451	-1.50	5290.40
11615	2024.10.03 21:22	close at stop	5892	0.10	0.68472	0.68476	0.68450	-1.60	5288.80
11616	2024.10.03 21:22	close at stop	5891	0.10	0.68472	0.68477	0.68451	-1.50	5287.30
11617	2024.10.03 21:22	close at stop	5890	0.10	0.68472	0.68476	0.68450	-1.60	5285.70
11618	2024.10.03 21:22	close at stop	5889	0.10	0.68472	0.68478	0.68452	-1.40	5284.30
11619	2024.10.03 21:22	close at stop	5888	0.10	0.68472	0.68477	0.68451	-1.50	5282.80
11620	2024.10.03 21:22	close at stop	5887	0.10	0.68472	0.68478	0.68452	-1.40	5281.40
11621	2024.10.03 21:22	close at stop	5886	0.10	0.68472	0.68477	0.68451	-1.50	5279.90
11622	2024.10.03 21:22	close at stop	5885	0.10	0.68472	0.68478	0.68452	-1.40	5278.50
11623	2024.10.03 21:22	close at stop	5884	0.10	0.68472	0.68479	0.68453	-1.30	5277.20
11624	2024.10.03 21:22	close at stop	5883	0.10	0.68472	0.68478	0.68452	-1.40	5275.80
11625	2024.10.03 21:22	close at stop	5882	0.10	0.68472	0.68479	0.68453	-1.30	5274.50
11626	2024.10.03 21:22	close at stop	5881	0.10	0.68472	0.68478	0.68452	-1.40	5273.10
11627	2024.10.03 21:22	close at stop	5880	0.10	0.68472	0.68480	0.68454	-1.20	5271.90
11628	2024.10.03 21:22	close at stop	5879	0.10	0.68472	0.68479	0.68453	-1.30	5270.60
11629	2024.10.03 21:22	close at stop	5878	0.10	0.68472	0.68480	0.68454	-1.20	5269.40
11630	2024.10.03 21:22	close at stop	5877	0.10	0.68472	0.68479	0.68453	-1.30	5268.10
11631	2024.10.03 21:22	close at stop	5876	0.10	0.68472	0.68480	0.68454	-1.20	5266.90
11632	2024.10.03 21:22	close at stop	5875	0.10	0.68472	0.68481	0.68455	-1.10	5265.80
11633	2024.10.03 21:22	close at stop	5874	0.10	0.68472	0.68480	0.68454	-1.20	5264.60
11634	2024.10.03 21:22	close at stop	5873	0.10	0.68472	0.68481	0.68455	-1.10	5263.50
11635	2024.10.03 21:22	close at stop	5872	0.10	0.68472	0.68482	0.68456	-1.00	5262.50
11636	2024.10.03 21:22	close at stop	5871	0.10	0.68472	0.68481	0.68455	-1.10	5261.40
11637	2024.10.03 21:22	close at stop	5870	0.10	0.68472	0.68482	0.68456	-1.00	5260.40
11638	2024.10.03 21:22	close at stop	5869	0.10	0.68472	0.68481	0.68455	-1.10	5259.30
11639	2024.10.03 21:22	close at stop	5868	0.10	0.68472	0.68483	0.68457	-0.90	5258.40
11640	2024.10.03 21:22	close at stop	5867	0.10	0.68472	0.68482	0.68456	-1.00	5257.40
11641	2024.10.03 21:22	close at stop	5866	0.10	0.68472	0.68483	0.68457	-0.90	5256.50
11642	2024.10.03 21:22	close at stop	5865	0.10	0.68472	0.68482	0.68456	-1.00	5255.50
11643	2024.10.03 21:22	close at stop	5864	0.10	0.68472	0.68483	0.68457	-0.90	5254.60
11644	2024.10.03 21:22	close at stop	5863	0.10	0.68472	0.68484	0.68458	-0.80	5253.80
11645	2024.10.03 21:22	close at stop	5862	0.10	0.68472	0.68483	0.68457	-0.90	5252.90
11646	2024.10.03 21:22	close at stop	5861	0.10	0.68472	0.68484	0.68458	-0.80	5252.10
11647	2024.10.03 21:22	close at stop	5860	0.10	0.68472	0.68483	0.68457	-0.90	5251.20
11648	2024.10.03 21:22	close at stop	5859	0.10	0.68472	0.68485	0.68459	-0.70	5250.50
11649	2024.10.03 21:22	close at stop	5858	0.10	0.68472	0.68484	0.68458	-0.80	5249.70
11650	2024.10.03 21:22	close at stop	5857	0.10	0.68472	0.68485	0.68459	-0.70	5249.00
11651	2024.10.03 21:22	close at stop	5856	0.10	0.68472	0.68484	0.68458	-0.80	5248.20
11652	2024.10.03 21:22	close at stop	5855	0.10	0.68472	0.68485	0.68459	-0.70	5247.50
11653	2024.10.03 21:22	close at stop	5854	0.10	0.68472	0.68484	0.68458	-0.80	5246.70
11654	2024.10.03 21:22	close at stop	5853	0.10	0.68472	0.68485	0.68459	-0.70	5246.00
11655	2024.10.03 21:22	close at stop	5852	0.10	0.68472	0.68484	0.68458	-0.80	5245.20
11656	2024.10.03 21:22	close at stop	5851	0.10	0.68472	0.68485	0.68459	-0.70	5244.50
11657	2024.10.03 21:22	close at stop	5850	0.10	0.68472	0.68484	0.68458	-0.80	5243.70
11658	2024.10.03 21:22	close at stop	5849	0.10	0.68472	0.68485	0.68459	-0.70	5243.00
11659	2024.10.03 21:22	close at stop	5848	0.10	0.68472	0.68484	0.68458	-0.80	5242.20
11660	2024.10.03 21:22	close at stop	5847	0.10	0.68472	0.68485	0.68459	-0.70	5241.50
11661	2024.10.03 21:22	close at stop	5846	0.10	0.68472	0.68484	0.68458	-0.80	5240.70
11662	2024.10.03 21:22	close at stop	5845	0.10	0.68472	0.68485	0.68459	-0.70	5240.00
11663	2024.10.03 21:22	close at stop	5844	0.10	0.68472	0.68484	0.68458	-0.80	5239.20
11664	2024.10.03 21:22	close at stop	5843	0.10	0.68472	0.68485	0.68459	-0.70	5238.50
11665	2024.10.03 21:22	close at stop	5842	0.10	0.68472	0.68484	0.68458	-0.80	5237.70
11666	2024.10.03 21:22	close at stop	5841	0.10	0.68472	0.68485	0.68459	-0.70	5237.00
11667	2024.10.03 21:22	close at stop	5840	0.10	0.68472	0.68484	0.68458	-0.80	5236.20
11668	2024.10.03 21:22	close at stop	5839	0.10	0.68472	0.68485	0.68459	-0.70	5235.50
11669	2024.10.03 21:22	close at stop	5838	0.10	0.68472	0.68484	0.68458	-0.80	5234.70
11670	2024.10.03 21:22	close at stop	5837	0.10	0.68472	0.68485	0.68459	-0.70	5234.00
11671	2024.10.03 21:22	close at stop	5836	0.10	0.68472	0.68484	0.68458	-0.80	5233.20
11672	2024.10.03 21:22	close at stop	5835	0.10	0.68472	0.68485	0.68459	-0.70	5232.50
11673	2024.10.03 21:22	close at stop	5834	0.10	0.68472	0.68484	0.68458	-0.80	5231.70
11674	2024.10.03 21:22	close at stop	5833	0.10	0.68472	0.68485	0.68459	-0.70	5231.00
11675	2024.10.03 21:22	close at stop	5832	0.10	0.68472	0.68484	0.68458	-0.80	5230.20
11676	2024.10.03 21:22	close at stop	5831	0.10	0.68472	0.68483	0.68457	-0.90	5229.30
11677	2024.10.03 21:22	close at stop	5830	0.10	0.68472	0.68484	0.68458	-0.80	5228.50
11678	2024.10.03 21:22	close at stop	5829	0.10	0.68472	0.68483	0.68457	-0.90	5227.60
11679	2024.10.03 21:22	close at stop	5828	0.10	0.68472	0.68484	0.68458	-0.80	5226.80
11680	2024.10.03 21:22	close at stop	5827	0.10	0.68472	0.68483	0.68457	-0.90	5225.90
11681	2024.10.03 21:22	close at stop	5826	0.10	0.68472	0.68484	0.68458	-0.80	5225.10
11682	2024.10.03 21:22	close at stop	5825	0.10	0.68472	0.68483	0.68457	-0.90	5224.20
11683	2024.10.03 21:22	close at stop	5824	0.10	0.68472	0.68484	0.68458	-0.80	5223.40
11684	2024.10.03 21:22	close at stop	5823	0.10	0.68472	0.68483	0.68457	-0.90	5222.50
11685	2024.10.03 21:22	close at stop	5822	0.10	0.68472	0.68484	0.68458	-0.80	5221.70
11686	2024.10.03 21:22	close at stop	5821	0.10	0.68472	0.68483	0.68457	-0.90	5220.80
11687	2024.10.03 21:22	close at stop	5820	0.10	0.68472	0.68484	0.68458	-0.80	5220.00
11688	2024.10.03 21:22	close at stop	5819	0.10	0.68472	0.68483	0.68457	-0.90	5219.10
11689	2024.10.03 21:22	close at stop	5818	0.10	0.68472	0.68484	0.68458	-0.80	5218.30
11690	2024.10.03 21:22	close at stop	5817	0.10	0.68472	0.68483	0.68457	-0.90	5217.40
11691	2024.10.03 21:22	close at stop	5816	0.10	0.68472	0.68484	0.68458	-0.80	5216.60
11692	2024.10.03 21:22	close at stop	5815	0.10	0.68472	0.68483	0.68457	-0.90	5215.70
11693	2024.10.03 21:22	close at stop	5814	0.10	0.68472	0.68484	0.68458	-0.80	5214.90
11694	2024.10.03 21:22	close at stop	5813	0.10	0.68472	0.68483	0.68457	-0.90	5214.00
11695	2024.10.03 21:22	close at stop	5812	0.10	0.68472	0.68484	0.68458	-0.80	5213.20
11696	2024.10.03 21:22	close at stop	5811	0.10	0.68472	0.68483	0.68457	-0.90	5212.30
11697	2024.10.03 21:22	close at stop	5810	0.10	0.68472	0.68484	0.68458	-0.80	5211.50
11698	2024.10.03 21:22	close at stop	5809	0.10	0.68472	0.68483	0.68457	-0.90	5210.60
11699	2024.10.03 21:22	close at stop	5808	0.10	0.68472	0.68484	0.68458	-0.80	5209.80
11700	2024.10.03 21:22	close at stop	5807	0.10	0.68472	0.68483	0.68457	-0.90	5208.90
11701	2024.10.03 21:22	close at stop	5806	0.10	0.68472	0.68484	0.68458	-0.80	5208.10
11702	2024.10.03 21:22	close at stop	5805	0.10	0.68472	0.68485	0.68459	-0.70	5207.40
11703	2024.10.03 21:22	close at stop	5804	0.10	0.68472	0.68484	0.68458	-0.80	5206.60
11704	2024.10.03 21:22	close at stop	5803	0.10	0.68472	0.68485	0.68459	-0.70	5205.90
11705	2024.10.03 21:22	close at stop	5802	0.10	0.68472	0.68484	0.68458	-0.80	5205.10
11706	2024.10.03 21:22	close at stop	5801	0.10	0.68472	0.68486	0.68460	-0.60	5204.50
11707	2024.10.03 21:22	close at stop	5800	0.10	0.68472	0.68485	0.68459	-0.70	5203.80
11708	2024.10.03 21:22	close at stop	5799	0.10	0.68472	0.68486	0.68460	-0.60	5203.20
11709	2024.10.03 21:22	close at stop	5798	0.10	0.68472	0.68485	0.68459	-0.70	5202.50
11710	2024.10.03 21:22	close at stop	5797	0.10	0.68472	0.68486	0.68460	-0.60	5201.90
11711	2024.10.03 21:22	close at stop	5796	0.10	0.68472	0.68487	0.68461	-0.50	5201.40
11712	2024.10.03 21:22	close at stop	5795	0.10	0.68472	0.68486	0.68460	-0.60	5200.80
11713	2024.10.03 21:22	close at stop	5794	0.10	0.68472	0.68487	0.68461	-0.50	5200.30
11714	2024.10.03 21:22	close at stop	5793	0.10	0.68472	0.68486	0.68460	-0.60	5199.70
11715	2024.10.03 21:22	close at stop	5792	0.10	0.68472	0.68488	0.68462	-0.40	5199.30
11716	2024.10.03 21:22	close at stop	5791	0.10	0.68472	0.68487	0.68461	-0.50	5198.80
11717	2024.10.03 21:22	close at stop	5790	0.10	0.68472	0.68488	0.68462	-0.40	5198.40
11718	2024.10.03 21:22	close at stop	5789	0.10	0.68472	0.68487	0.68461	-0.50	5197.90
11719	2024.10.03 21:22	close at stop	5788	0.10	0.68472	0.68488	0.68462	-0.40	5197.50
11720	2024.10.03 21:22	close at stop	5787	0.10	0.68472	0.68489	0.68463	-0.30	5197.20
11721	2024.10.03 21:22	close at stop	5786	0.10	0.68472	0.68488	0.68462	-0.40	5196.80
11722	2024.10.03 21:22	close at stop	5785	0.10	0.68472	0.68489	0.68463	-0.30	5196.50
11723	2024.10.03 21:22	close at stop	5784	0.10	0.68472	0.68490	0.68464	-0.20	5196.30
11724	2024.10.03 21:22	close at stop	5783	0.10	0.68472	0.68489	0.68463	-0.30	5196.00
11725	2024.10.03 21:22	close at stop	5782	0.10	0.68472	0.68490	0.68464	-0.20	5195.80
11726	2024.10.03 21:22	close at stop	5781	0.10	0.68472	0.68489	0.68463	-0.30	5195.50
11727	2024.10.03 21:22	close at stop	5780	0.10	0.68472	0.68491	0.68465	-0.10	5195.40
11728	2024.10.03 21:22	close at stop	5779	0.10	0.68472	0.68490	0.68464	-0.20	5195.20
11729	2024.10.03 21:22	close at stop	5778	0.10	0.68472	0.68491	0.68465	-0.10	5195.10
11730	2024.10.03 21:22	close at stop	5777	0.10	0.68472	0.68490	0.68464	-0.20	5194.90
11731	2024.10.03 21:22	close at stop	5776	0.10	0.68472	0.68491	0.68465	-0.10	5194.80
11732	2024.10.03 21:22	close at stop	5775	0.10	0.68472	0.68492	0.68466	0.00	5194.80
11733	2024.10.03 21:22	close at stop	5774	0.10	0.68472	0.68491	0.68465	-0.10	5194.70
11734	2024.10.03 21:22	close at stop	5773	0.10	0.68472	0.68492	0.68466	0.00	5194.70
11735	2024.10.03 21:22	close at stop	5772	0.10	0.68472	0.68491	0.68465	-0.10	5194.60
11736	2024.10.03 21:22	close at stop	5771	0.10	0.68472	0.68493	0.68467	0.10	5194.70
11737	2024.10.03 21:22	close at stop	5770	0.10	0.68472	0.68492	0.68466	0.00	5194.70
11738	2024.10.03 21:22	close at stop	5769	0.10	0.68472	0.68493	0.68467	0.10	5194.80
11739	2024.10.03 21:22	close at stop	5768	0.10	0.68472	0.68492	0.68466	0.00	5194.80
11740	2024.10.03 21:22	close at stop	5767	0.10	0.68472	0.68493	0.68467	0.10	5194.90
11741	2024.10.03 21:22	close at stop	5766	0.10	0.68472	0.68492	0.68466	0.00	5194.90
11742	2024.10.03 21:22	close at stop	5765	0.10	0.68472	0.68493	0.68467	0.10	5195.00
11743	2024.10.03 21:22	close at stop	5764	0.10	0.68472	0.68492	0.68466	0.00	5195.00
11744	2024.10.03 21:22	close at stop	5763	0.10	0.68472	0.68493	0.68467	0.10	5195.10
11745	2024.10.03 21:22	close at stop	5762	0.10	0.68472	0.68492	0.68466	0.00	5195.10
11746	2024.10.03 21:22	close at stop	5761	0.10	0.68472	0.68493	0.68467	0.10	5195.20
11747	2024.10.03 21:22	close at stop	5760	0.10	0.68472	0.68492	0.68466	0.00	5195.20
11748	2024.10.03 21:22	close at stop	5759	0.10	0.68472	0.68493	0.68467	0.10	5195.30
11749	2024.10.03 21:22	close at stop	5758	0.10	0.68472	0.68491	0.68465	-0.10	5195.20
11750	2024.10.03 21:22	close at stop	5757	0.10	0.68472	0.68492	0.68466	0.00	5195.20
11751	2024.10.03 21:22	close at stop	5756	0.10	0.68472	0.68491	0.68465	-0.10	5195.10
11752	2024.10.03 21:22	close at stop	5755	0.10	0.68472	0.68492	0.68466	0.00	5195.10
11753	2024.10.03 21:22	close at stop	5754	0.10	0.68472	0.68491	0.68465	-0.10	5195.00
11754	2024.10.03 21:22	close at stop	5753	0.10	0.68472	0.68492	0.68466	0.00	5195.00
11755	2024.10.03 21:22	close at stop	5752	0.10	0.68472	0.68491	0.68465	-0.10	5194.90
11756	2024.10.03 21:22	close at stop	5751	0.10	0.68472	0.68492	0.68466	0.00	5194.90
11757	2024.10.03 21:22	close at stop	5750	0.10	0.68472	0.68491	0.68465	-0.10	5194.80
11758	2024.10.03 21:22	close at stop	5749	0.10	0.68472	0.68492	0.68466	0.00	5194.80
11759	2024.10.03 21:22	close at stop	5748	0.10	0.68472	0.68490	0.68464	-0.20	5194.60
11760	2024.10.03 21:22	close at stop	5747	0.10	0.68472	0.68491	0.68465	-0.10	5194.50
11761	2024.10.03 21:22	close at stop	5746	0.10	0.68472	0.68490	0.68464	-0.20	5194.30
11762	2024.10.03 21:22	close at stop	5745	0.10	0.68472	0.68491	0.68465	-0.10	5194.20
11763	2024.10.03 21:22	close at stop	5744	0.10	0.68472	0.68490	0.68464	-0.20	5194.00
11764	2024.10.03 21:22	close at stop	5743	0.10	0.68472	0.68491	0.68465	-0.10	5193.90
11765	2024.10.03 21:22	close at stop	5742	0.10	0.68472	0.68490	0.68464	-0.20	5193.70
11766	2024.10.03 21:22	close at stop	5741	0.10	0.68472	0.68491	0.68465	-0.10	5193.60
11767	2024.10.03 21:22	close at stop	5740	0.10	0.68472	0.68490	0.68464	-0.20	5193.40
11768	2024.10.03 21:22	close at stop	5739	0.10	0.68472	0.68489	0.68463	-0.30	5193.10
11769	2024.10.03 21:22	close at stop	5738	0.10	0.68472	0.68490	0.68464	-0.20	5192.90
11770	2024.10.03 21:22	close at stop	5737	0.10	0.68472	0.68489	0.68463	-0.30	5192.60
11771	2024.10.03 21:22	close at stop	5736	0.10	0.68472	0.68490	0.68464	-0.20	5192.40
11772	2024.10.03 21:22	close at stop	5735	0.10	0.68472	0.68489	0.68463	-0.30	5192.10
11773	2024.10.03 21:22	close at stop	5734	0.10	0.68472	0.68490	0.68464	-0.20	5191.90
11774	2024.10.03 21:22	close at stop	5733	0.10	0.68472	0.68489	0.68463	-0.30	5191.60
11775	2024.10.03 21:22	close at stop	5732	0.10	0.68472	0.68490	0.68464	-0.20	5191.40
11776	2024.10.03 21:22	close at stop	5731	0.10	0.68472	0.68489	0.68463	-0.30	5191.10
11777	2024.10.03 21:22	close at stop	5730	0.10	0.68472	0.68488	0.68462	-0.40	5190.70
11778	2024.10.03 21:22	close at stop	5729	0.10	0.68472	0.68489	0.68463	-0.30	5190.40
11779	2024.10.03 21:22	close at stop	5728	0.10	0.68472	0.68488	0.68462	-0.40	5190.00
11780	2024.10.03 21:22	close at stop	5727	0.10	0.68472	0.68489	0.68463	-0.30	5189.70
11781	2024.10.03 21:22	close at stop	5726	0.10	0.68472	0.68488	0.68462	-0.40	5189.30
11782	2024.10.03 21:22	close at stop	5725	0.10	0.68472	0.68489	0.68463	-0.30	5189.00
11783	2024.10.03 21:22	close at stop	5724	0.10	0.68472	0.68488	0.68462	-0.40	5188.60
11784	2024.10.03 21:22	close at stop	5723	0.10	0.68472	0.68489	0.68463	-0.30	5188.30
11785	2024.10.03 21:22	close at stop	5722	0.10	0.68472	0.68488	0.68462	-0.40	5187.90
11786	2024.10.03 21:22	close at stop	5721	0.10	0.68472	0.68489	0.68463	-0.30	5187.60
11787	2024.10.03 21:22	close at stop	5720	0.10	0.68472	0.68488	0.68462	-0.40	5187.20
11788	2024.10.03 21:22	close at stop	5719	0.10	0.68472	0.68489	0.68463	-0.30	5186.90
11789	2024.10.03 21:22	close at stop	5718	0.10	0.68472	0.68488	0.68462	-0.40	5186.50
11790	2024.10.03 21:22	close at stop	5717	0.10	0.68472	0.68489	0.68463	-0.30	5186.20
11791	2024.10.03 21:22	close at stop	5716	0.10	0.68472	0.68488	0.68462	-0.40	5185.80
11792	2024.10.03 21:22	close at stop	5715	0.10	0.68472	0.68489	0.68463	-0.30	5185.50
11793	2024.10.03 21:22	close at stop	5714	0.10	0.68472	0.68488	0.68462	-0.40	5185.10
11794	2024.10.03 21:22	close at stop	5713	0.10	0.68472	0.68489	0.68463	-0.30	5184.80
11795	2024.10.03 21:22	close at stop	5712	0.10	0.68472	0.68488	0.68462	-0.40	5184.40
11796	2024.10.03 21:22	close at stop	5711	0.10	0.68472	0.68489	0.68463	-0.30	5184.10
11797	2024.10.03 21:22	close at stop	5710	0.10	0.68472	0.68488	0.68462	-0.40	5183.70
11798	2024.10.03 21:22	close at stop	5709	0.10	0.68472	0.68489	0.68463	-0.30	5183.40
11799	2024.10.03 21:22	close at stop	5708	0.10	0.68472	0.68488	0.68462	-0.40	5183.00
11800	2024.10.03 21:22	close at stop	5707	0.10	0.68472	0.68489	0.68463	-0.30	5182.70
11801	2024.10.03 21:22	close at stop	5706	0.10	0.68472	0.68488	0.68462	-0.40	5182.30
11802	2024.10.03 21:22	close at stop	5705	0.10	0.68472	0.68489	0.68463	-0.30	5182.00
11803	2024.10.03 21:22	close at stop	5704	0.10	0.68472	0.68488	0.68462	-0.40	5181.60
11804	2024.10.03 21:22	close at stop	5703	0.10	0.68472	0.68489	0.68463	-0.30	5181.30
11805	2024.10.03 21:22	close at stop	5702	0.10	0.68472	0.68488	0.68462	-0.40	5180.90
11806	2024.10.03 21:22	close at stop	5701	0.10	0.68472	0.68489	0.68463	-0.30	5180.60
11807	2024.10.03 21:22	close at stop	5700	0.10	0.68472	0.68488	0.68462	-0.40	5180.20
11808	2024.10.03 21:22	close at stop	5699	0.10	0.68472	0.68489	0.68463	-0.30	5179.90
11809	2024.10.03 21:22	close at stop	5698	0.10	0.68472	0.68490	0.68464	-0.20	5179.70
11810	2024.10.03 21:22	close at stop	5697	0.10	0.68472	0.68489	0.68463	-0.30	5179.40
11811	2024.10.03 21:22	close at stop	5696	0.10	0.68472	0.68490	0.68464	-0.20	5179.20
11812	2024.10.03 21:22	close at stop	5695	0.10	0.68472	0.68489	0.68463	-0.30	5178.90
11813	2024.10.03 21:22	close at stop	5694	0.10	0.68472	0.68490	0.68464	-0.20	5178.70
11814	2024.10.03 21:22	close at stop	5693	0.10	0.68472	0.68489	0.68463	-0.30	5178.40
11815	2024.10.03 21:22	close at stop	5692	0.10	0.68472	0.68490	0.68464	-0.20	5178.20
11816	2024.10.03 21:22	close at stop	5691	0.10	0.68472	0.68489	0.68463	-0.30	5177.90
11817	2024.10.03 21:22	close at stop	5690	0.10	0.68472	0.68490	0.68464	-0.20	5177.70
11818	2024.10.03 21:22	close at stop	5689	0.10	0.68472	0.68489	0.68463	-0.30	5177.40
11819	2024.10.03 21:22	close at stop	5688	0.10	0.68472	0.68490	0.68464	-0.20	5177.20
11820	2024.10.03 21:22	close at stop	5687	0.10	0.68472	0.68489	0.68463	-0.30	5176.90
11821	2024.10.03 21:22	close at stop	5686	0.10	0.68472	0.68490	0.68464	-0.20	5176.70
11822	2024.10.03 21:22	close at stop	5685	0.10	0.68472	0.68489	0.68463	-0.30	5176.40
11823	2024.10.03 21:22	close at stop	5684	0.10	0.68472	0.68490	0.68464	-0.20	5176.20
11824	2024.10.03 21:22	close at stop	5683	0.10	0.68472	0.68489	0.68463	-0.30	5175.90
11825	2024.10.03 21:22	close at stop	5682	0.10	0.68472	0.68490	0.68464	-0.20	5175.70
11826	2024.10.03 21:22	close at stop	5681	0.10	0.68472	0.68489	0.68463	-0.30	5175.40
11827	2024.10.03 21:22	close at stop	5680	0.10	0.68472	0.68490	0.68464	-0.20	5175.20
11828	2024.10.03 21:22	close at stop	5679	0.10	0.68472	0.68489	0.68463	-0.30	5174.90
11829	2024.10.03 21:22	close at stop	5678	0.10	0.68472	0.68490	0.68464	-0.20	5174.70
11830	2024.10.03 21:22	close at stop	5677	0.10	0.68472	0.68489	0.68463	-0.30	5174.40
11831	2024.10.03 21:22	close at stop	5676	0.10	0.68472	0.68490	0.68464	-0.20	5174.20
11832	2024.10.03 21:22	close at stop	5675	0.10	0.68472	0.68489	0.68463	-0.30	5173.90
11833	2024.10.03 21:22	close at stop	5674	0.10	0.68472	0.68490	0.68464	-0.20	5173.70
11834	2024.10.03 21:22	close at stop	5673	0.10	0.68472	0.68489	0.68463	-0.30	5173.40
11835	2024.10.03 21:22	close at stop	5672	0.10	0.68472	0.68490	0.68464	-0.20	5173.20
11836	2024.10.03 21:22	close at stop	5671	0.10	0.68472	0.68489	0.68463	-0.30	5172.90
11837	2024.10.03 21:22	close at stop	5670	0.10	0.68472	0.68490	0.68464	-0.20	5172.70
11838	2024.10.03 21:22	close at stop	5669	0.10	0.68472	0.68489	0.68463	-0.30	5172.40
11839	2024.10.03 21:22	close at stop	5668	0.10	0.68472	0.68490	0.68464	-0.20	5172.20
11840	2024.10.03 21:22	close at stop	5667	0.10	0.68472	0.68489	0.68463	-0.30	5171.90
11841	2024.10.03 21:22	close at stop	5666	0.10	0.68472	0.68490	0.68464	-0.20	5171.70
11842	2024.10.03 21:22	close at stop	5665	0.10	0.68472	0.68489	0.68463	-0.30	5171.40
11843	2024.10.03 21:22	close at stop	5664	0.10	0.68472	0.68490	0.68464	-0.20	5171.20
11844	2024.10.03 21:22	close at stop	5663	0.10	0.68472	0.68489	0.68463	-0.30	5170.90
11845	2024.10.03 21:22	close at stop	5662	0.10	0.68472	0.68490	0.68464	-0.20	5170.70
11846	2024.10.03 21:22	close at stop	5661	0.10	0.68472	0.68489	0.68463	-0.30	5170.40
11847	2024.10.03 21:22	close at stop	5660	0.10	0.68472	0.68488	0.68462	-0.40	5170.00
11848	2024.10.03 21:22	close at stop	5659	0.10	0.68472	0.68489	0.68463	-0.30	5169.70
11849	2024.10.03 21:22	close at stop	5658	0.10	0.68472	0.68488	0.68462	-0.40	5169.30
11850	2024.10.03 21:22	close at stop	5657	0.10	0.68472	0.68489	0.68463	-0.30	5169.00
11851	2024.10.03 21:22	close at stop	5656	0.10	0.68472	0.68488	0.68462	-0.40	5168.60
11852	2024.10.03 21:22	close at stop	5655	0.10	0.68472	0.68489	0.68463	-0.30	5168.30
11853	2024.10.03 21:22	close at stop	5654	0.10	0.68472	0.68488	0.68462	-0.40	5167.90
11854	2024.10.03 21:22	close at stop	5653	0.10	0.68472	0.68489	0.68463	-0.30	5167.60
11855	2024.10.03 21:22	close at stop	5652	0.10	0.68472	0.68488	0.68462	-0.40	5167.20
11856	2024.10.03 21:22	close at stop	5651	0.10	0.68472	0.68489	0.68463	-0.30	5166.90
11857	2024.10.03 21:22	close at stop	5650	0.10	0.68472	0.68488	0.68462	-0.40	5166.50
11858	2024.10.03 21:22	close at stop	5649	0.10	0.68472	0.68489	0.68463	-0.30	5166.20
11859	2024.10.03 21:22	close at stop	5648	0.10	0.68472	0.68488	0.68462	-0.40	5165.80
11860	2024.10.03 21:22	close at stop	5647	0.10	0.68472	0.68489	0.68463	-0.30	5165.50
11861	2024.10.03 21:22	close at stop	5646	0.10	0.68472	0.68488	0.68462	-0.40	5165.10
11862	2024.10.03 21:22	close at stop	5644	0.10	0.68472	0.68488	0.68462	-0.40	5164.70
11863	2024.10.03 21:22	close at stop	5642	0.10	0.68472	0.68488	0.68462	-0.40	5164.30
11864	2024.10.03 21:22	close at stop	5640	0.10	0.68472	0.68488	0.68462	-0.40	5163.90
11865	2024.10.03 21:22	close at stop	5638	0.10	0.68472	0.68488	0.68462	-0.40	5163.50
11866	2024.10.03 21:22	close at stop	5636	0.10	0.68472	0.68488	0.68462	-0.40	5163.10
11867	2024.10.03 21:22	close at stop	5634	0.10	0.68472	0.68488	0.68462	-0.40	5162.70
11868	2024.10.03 21:22	close at stop	5632	0.10	0.68472	0.68488	0.68462	-0.40	5162.30