Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (22)
Total net profit	-2521.60	Gross profit	1534.00	Gross loss	-4055.60
Profit factor	0.38	Expected payoff	-1.15
Absolute drawdown	2757.00	Maximal drawdown	2859.30 (28.30%)	Relative drawdown	28.30% (2859.30)
Total trades	2198	Short positions (won %)	2192 (34.95%)	Long positions (won %)	6 (16.67%)
		Profit trades (% of total)	767 (34.90%)	Loss trades (% of total)	1431 (65.10%)
Largest		profit trade	2.00	loss trade	-3.00
Average		profit trade	2.00	loss trade	-2.83
Maximum		consecutive wins (profit in money)	250 (500.00)	consecutive losses (loss in money)	579 (-1737.00)
Maximal		consecutive profit (count of wins)	500.00 (250)	consecutive loss (count of losses)	-1737.00 (579)
Average		consecutive wins	110	consecutive losses	204

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:07	sell	1	0.10	0.62619	0.62649	0.62599
2	2024.10.03 00:07	sell	2	0.10	0.62621	0.62651	0.62601
3	2024.10.03 00:07	sell	3	0.10	0.62622	0.62652	0.62602
4	2024.10.03 00:07	sell	4	0.10	0.62624	0.62654	0.62604
5	2024.10.03 00:07	sell	5	0.10	0.62626	0.62656	0.62606
6	2024.10.03 00:07	sell	6	0.10	0.62625	0.62655	0.62605
7	2024.10.03 00:07	sell	7	0.10	0.62624	0.62654	0.62604
8	2024.10.03 00:07	sell	8	0.10	0.62623	0.62653	0.62603
9	2024.10.03 00:08	sell	9	0.10	0.62622	0.62652	0.62602
10	2024.10.03 00:08	sell	10	0.10	0.62621	0.62651	0.62601
11	2024.10.03 00:08	sell	11	0.10	0.62620	0.62650	0.62600
12	2024.10.03 00:08	sell	12	0.10	0.62619	0.62649	0.62599
13	2024.10.03 00:08	sell	13	0.10	0.62618	0.62648	0.62598
14	2024.10.03 00:08	sell	14	0.10	0.62619	0.62649	0.62599
15	2024.10.03 00:08	sell	15	0.10	0.62618	0.62648	0.62598
16	2024.10.03 00:08	sell	16	0.10	0.62620	0.62650	0.62600
17	2024.10.03 00:08	sell	17	0.10	0.62619	0.62649	0.62599
18	2024.10.03 00:08	sell	18	0.10	0.62621	0.62651	0.62601
19	2024.10.03 00:08	sell	19	0.10	0.62620	0.62650	0.62600
20	2024.10.03 00:08	sell	20	0.10	0.62622	0.62652	0.62602
21	2024.10.03 00:08	sell	21	0.10	0.62621	0.62651	0.62601
22	2024.10.03 00:08	sell	22	0.10	0.62622	0.62652	0.62602
23	2024.10.03 00:08	sell	23	0.10	0.62621	0.62651	0.62601
24	2024.10.03 00:08	sell	24	0.10	0.62619	0.62649	0.62599
25	2024.10.03 00:09	sell	25	0.10	0.62618	0.62648	0.62598
26	2024.10.03 00:11	sell	26	0.10	0.62618	0.62648	0.62598
27	2024.10.03 00:11	sell	27	0.10	0.62619	0.62649	0.62599
28	2024.10.03 00:11	sell	28	0.10	0.62620	0.62650	0.62600
29	2024.10.03 00:11	sell	29	0.10	0.62621	0.62651	0.62601
30	2024.10.03 00:11	sell	30	0.10	0.62619	0.62649	0.62599
31	2024.10.03 00:13	t/p	5	0.10	0.62606	0.62656	0.62606	2.00	10002.00
32	2024.10.03 00:13	t/p	6	0.10	0.62605	0.62655	0.62605	2.00	10004.00
33	2024.10.03 00:13	t/p	3	0.10	0.62602	0.62652	0.62602	2.00	10006.00
34	2024.10.03 00:13	t/p	4	0.10	0.62604	0.62654	0.62604	2.00	10008.00
35	2024.10.03 00:13	t/p	7	0.10	0.62604	0.62654	0.62604	2.00	10010.00
36	2024.10.03 00:13	t/p	8	0.10	0.62603	0.62653	0.62603	2.00	10012.00
37	2024.10.03 00:13	t/p	9	0.10	0.62602	0.62652	0.62602	2.00	10014.00
38	2024.10.03 00:13	t/p	20	0.10	0.62602	0.62652	0.62602	2.00	10016.00
39	2024.10.03 00:13	t/p	22	0.10	0.62602	0.62652	0.62602	2.00	10018.00
40	2024.10.03 00:13	t/p	1	0.10	0.62599	0.62649	0.62599	2.00	10020.00
41	2024.10.03 00:13	t/p	2	0.10	0.62601	0.62651	0.62601	2.00	10022.00
42	2024.10.03 00:13	t/p	10	0.10	0.62601	0.62651	0.62601	2.00	10024.00
43	2024.10.03 00:13	t/p	11	0.10	0.62600	0.62650	0.62600	2.00	10026.00
44	2024.10.03 00:13	t/p	12	0.10	0.62599	0.62649	0.62599	2.00	10028.00
45	2024.10.03 00:13	t/p	14	0.10	0.62599	0.62649	0.62599	2.00	10030.00
46	2024.10.03 00:13	t/p	16	0.10	0.62600	0.62650	0.62600	2.00	10032.00
47	2024.10.03 00:13	t/p	17	0.10	0.62599	0.62649	0.62599	2.00	10034.00
48	2024.10.03 00:13	t/p	18	0.10	0.62601	0.62651	0.62601	2.00	10036.00
49	2024.10.03 00:13	t/p	19	0.10	0.62600	0.62650	0.62600	2.00	10038.00
50	2024.10.03 00:13	t/p	21	0.10	0.62601	0.62651	0.62601	2.00	10040.00
51	2024.10.03 00:13	t/p	23	0.10	0.62601	0.62651	0.62601	2.00	10042.00
52	2024.10.03 00:13	t/p	24	0.10	0.62599	0.62649	0.62599	2.00	10044.00
53	2024.10.03 00:13	t/p	27	0.10	0.62599	0.62649	0.62599	2.00	10046.00
54	2024.10.03 00:13	t/p	28	0.10	0.62600	0.62650	0.62600	2.00	10048.00
55	2024.10.03 00:13	t/p	29	0.10	0.62601	0.62651	0.62601	2.00	10050.00
56	2024.10.03 00:13	t/p	30	0.10	0.62599	0.62649	0.62599	2.00	10052.00
57	2024.10.03 00:13	t/p	13	0.10	0.62598	0.62648	0.62598	2.00	10054.00
58	2024.10.03 00:13	t/p	15	0.10	0.62598	0.62648	0.62598	2.00	10056.00
59	2024.10.03 00:13	t/p	25	0.10	0.62598	0.62648	0.62598	2.00	10058.00
60	2024.10.03 00:13	t/p	26	0.10	0.62598	0.62648	0.62598	2.00	10060.00
61	2024.10.03 00:25	sell	31	0.10	0.62618	0.62648	0.62598
62	2024.10.03 00:25	sell	32	0.10	0.62618	0.62648	0.62598
63	2024.10.03 00:25	sell	33	0.10	0.62618	0.62648	0.62598
64	2024.10.03 00:26	sell	34	0.10	0.62618	0.62648	0.62598
65	2024.10.03 00:26	sell	35	0.10	0.62618	0.62648	0.62598
66	2024.10.03 00:26	sell	36	0.10	0.62619	0.62649	0.62599
67	2024.10.03 00:26	sell	37	0.10	0.62618	0.62648	0.62598
68	2024.10.03 00:26	sell	38	0.10	0.62620	0.62650	0.62600
69	2024.10.03 00:26	sell	39	0.10	0.62619	0.62649	0.62599
70	2024.10.03 00:26	sell	40	0.10	0.62620	0.62650	0.62600
71	2024.10.03 00:26	sell	41	0.10	0.62619	0.62649	0.62599
72	2024.10.03 00:26	sell	42	0.10	0.62618	0.62648	0.62598
73	2024.10.03 00:53	t/p	38	0.10	0.62600	0.62650	0.62600	2.00	10062.00
74	2024.10.03 00:53	t/p	40	0.10	0.62600	0.62650	0.62600	2.00	10064.00
75	2024.10.03 00:53	t/p	36	0.10	0.62599	0.62649	0.62599	2.00	10066.00
76	2024.10.03 00:53	t/p	39	0.10	0.62599	0.62649	0.62599	2.00	10068.00
77	2024.10.03 00:53	t/p	41	0.10	0.62599	0.62649	0.62599	2.00	10070.00
78	2024.10.03 00:53	t/p	31	0.10	0.62598	0.62648	0.62598	2.00	10072.00
79	2024.10.03 00:53	t/p	32	0.10	0.62598	0.62648	0.62598	2.00	10074.00
80	2024.10.03 00:53	t/p	33	0.10	0.62598	0.62648	0.62598	2.00	10076.00
81	2024.10.03 00:53	t/p	34	0.10	0.62598	0.62648	0.62598	2.00	10078.00
82	2024.10.03 00:53	t/p	35	0.10	0.62598	0.62648	0.62598	2.00	10080.00
83	2024.10.03 00:53	t/p	37	0.10	0.62598	0.62648	0.62598	2.00	10082.00
84	2024.10.03 00:53	t/p	42	0.10	0.62598	0.62648	0.62598	2.00	10084.00
85	2024.10.03 01:25	sell	43	0.10	0.62612	0.62642	0.62592
86	2024.10.03 01:25	sell	44	0.10	0.62613	0.62643	0.62593
87	2024.10.03 01:25	sell	45	0.10	0.62614	0.62644	0.62594
88	2024.10.03 01:25	sell	46	0.10	0.62615	0.62645	0.62595
89	2024.10.03 01:25	sell	47	0.10	0.62616	0.62646	0.62596
90	2024.10.03 01:25	sell	48	0.10	0.62615	0.62645	0.62595
91	2024.10.03 01:25	sell	49	0.10	0.62616	0.62646	0.62596
92	2024.10.03 01:25	sell	50	0.10	0.62615	0.62645	0.62595
93	2024.10.03 01:25	sell	51	0.10	0.62616	0.62646	0.62596
94	2024.10.03 01:25	sell	52	0.10	0.62615	0.62645	0.62595
95	2024.10.03 01:25	sell	53	0.10	0.62616	0.62646	0.62596
96	2024.10.03 01:25	sell	54	0.10	0.62614	0.62644	0.62594
97	2024.10.03 01:25	sell	55	0.10	0.62615	0.62645	0.62595
98	2024.10.03 01:25	sell	56	0.10	0.62614	0.62644	0.62594
99	2024.10.03 01:25	sell	57	0.10	0.62615	0.62645	0.62595
100	2024.10.03 01:25	sell	58	0.10	0.62614	0.62644	0.62594
101	2024.10.03 01:25	sell	59	0.10	0.62615	0.62645	0.62595
102	2024.10.03 01:25	sell	60	0.10	0.62614	0.62644	0.62594
103	2024.10.03 01:25	sell	61	0.10	0.62615	0.62645	0.62595
104	2024.10.03 01:25	sell	62	0.10	0.62614	0.62644	0.62594
105	2024.10.03 01:25	sell	63	0.10	0.62615	0.62645	0.62595
106	2024.10.03 01:25	sell	64	0.10	0.62614	0.62644	0.62594
107	2024.10.03 01:25	sell	65	0.10	0.62616	0.62646	0.62596
108	2024.10.03 01:26	sell	66	0.10	0.62615	0.62645	0.62595
109	2024.10.03 01:26	sell	67	0.10	0.62616	0.62646	0.62596
110	2024.10.03 01:26	sell	68	0.10	0.62615	0.62645	0.62595
111	2024.10.03 01:26	sell	69	0.10	0.62616	0.62646	0.62596
112	2024.10.03 01:26	sell	70	0.10	0.62617	0.62647	0.62597
113	2024.10.03 01:26	sell	71	0.10	0.62616	0.62646	0.62596
114	2024.10.03 01:26	sell	72	0.10	0.62617	0.62647	0.62597
115	2024.10.03 01:26	sell	73	0.10	0.62616	0.62646	0.62596
116	2024.10.03 01:26	sell	74	0.10	0.62617	0.62647	0.62597
117	2024.10.03 01:26	sell	75	0.10	0.62615	0.62645	0.62595
118	2024.10.03 01:26	sell	76	0.10	0.62616	0.62646	0.62596
119	2024.10.03 01:26	sell	77	0.10	0.62615	0.62645	0.62595
120	2024.10.03 01:26	sell	78	0.10	0.62614	0.62644	0.62594
121	2024.10.03 01:26	sell	79	0.10	0.62615	0.62645	0.62595
122	2024.10.03 01:26	sell	80	0.10	0.62613	0.62643	0.62593
123	2024.10.03 01:26	sell	81	0.10	0.62614	0.62644	0.62594
124	2024.10.03 01:26	sell	82	0.10	0.62613	0.62643	0.62593
125	2024.10.03 01:26	sell	83	0.10	0.62612	0.62642	0.62592
126	2024.10.03 01:26	sell	84	0.10	0.62613	0.62643	0.62593
127	2024.10.03 01:26	sell	85	0.10	0.62612	0.62642	0.62592
128	2024.10.03 01:26	sell	86	0.10	0.62613	0.62643	0.62593
129	2024.10.03 01:26	sell	87	0.10	0.62612	0.62642	0.62592
130	2024.10.03 01:26	sell	88	0.10	0.62613	0.62643	0.62593
131	2024.10.03 01:26	sell	89	0.10	0.62612	0.62642	0.62592
132	2024.10.03 01:26	sell	90	0.10	0.62613	0.62643	0.62593
133	2024.10.03 01:26	sell	91	0.10	0.62612	0.62642	0.62592
134	2024.10.03 01:26	sell	92	0.10	0.62613	0.62643	0.62593
135	2024.10.03 01:26	sell	93	0.10	0.62612	0.62642	0.62592
136	2024.10.03 01:26	sell	94	0.10	0.62613	0.62643	0.62593
137	2024.10.03 01:27	sell	95	0.10	0.62612	0.62642	0.62592
138	2024.10.03 01:27	sell	96	0.10	0.62613	0.62643	0.62593
139	2024.10.03 01:27	sell	97	0.10	0.62612	0.62642	0.62592
140	2024.10.03 01:27	sell	98	0.10	0.62613	0.62643	0.62593
141	2024.10.03 01:27	sell	99	0.10	0.62612	0.62642	0.62592
142	2024.10.03 01:33	s/l	43	0.10	0.62642	0.62642	0.62592	-3.00	10081.00
143	2024.10.03 01:33	s/l	83	0.10	0.62642	0.62642	0.62592	-3.00	10078.00
144	2024.10.03 01:33	s/l	85	0.10	0.62642	0.62642	0.62592	-3.00	10075.00
145	2024.10.03 01:33	s/l	87	0.10	0.62642	0.62642	0.62592	-3.00	10072.00
146	2024.10.03 01:33	s/l	89	0.10	0.62642	0.62642	0.62592	-3.00	10069.00
147	2024.10.03 01:33	s/l	91	0.10	0.62642	0.62642	0.62592	-3.00	10066.00
148	2024.10.03 01:33	s/l	93	0.10	0.62642	0.62642	0.62592	-3.00	10063.00
149	2024.10.03 01:33	s/l	95	0.10	0.62642	0.62642	0.62592	-3.00	10060.00
150	2024.10.03 01:33	s/l	97	0.10	0.62642	0.62642	0.62592	-3.00	10057.00
151	2024.10.03 01:33	s/l	99	0.10	0.62642	0.62642	0.62592	-3.00	10054.00
152	2024.10.03 01:33	s/l	44	0.10	0.62643	0.62643	0.62593	-3.00	10051.00
153	2024.10.03 01:33	s/l	80	0.10	0.62643	0.62643	0.62593	-3.00	10048.00
154	2024.10.03 01:33	s/l	82	0.10	0.62643	0.62643	0.62593	-3.00	10045.00
155	2024.10.03 01:33	s/l	84	0.10	0.62643	0.62643	0.62593	-3.00	10042.00
156	2024.10.03 01:33	s/l	86	0.10	0.62643	0.62643	0.62593	-3.00	10039.00
157	2024.10.03 01:33	s/l	88	0.10	0.62643	0.62643	0.62593	-3.00	10036.00
158	2024.10.03 01:33	s/l	90	0.10	0.62643	0.62643	0.62593	-3.00	10033.00
159	2024.10.03 01:33	s/l	92	0.10	0.62643	0.62643	0.62593	-3.00	10030.00
160	2024.10.03 01:33	s/l	94	0.10	0.62643	0.62643	0.62593	-3.00	10027.00
161	2024.10.03 01:33	s/l	96	0.10	0.62643	0.62643	0.62593	-3.00	10024.00
162	2024.10.03 01:33	s/l	98	0.10	0.62643	0.62643	0.62593	-3.00	10021.00
163	2024.10.03 01:33	s/l	45	0.10	0.62644	0.62644	0.62594	-3.00	10018.00
164	2024.10.03 01:33	s/l	54	0.10	0.62644	0.62644	0.62594	-3.00	10015.00
165	2024.10.03 01:33	s/l	56	0.10	0.62644	0.62644	0.62594	-3.00	10012.00
166	2024.10.03 01:33	s/l	58	0.10	0.62644	0.62644	0.62594	-3.00	10009.00
167	2024.10.03 01:33	s/l	60	0.10	0.62644	0.62644	0.62594	-3.00	10006.00
168	2024.10.03 01:33	s/l	62	0.10	0.62644	0.62644	0.62594	-3.00	10003.00
169	2024.10.03 01:33	s/l	64	0.10	0.62644	0.62644	0.62594	-3.00	10000.00
170	2024.10.03 01:33	s/l	78	0.10	0.62644	0.62644	0.62594	-3.00	9997.00
171	2024.10.03 01:33	s/l	81	0.10	0.62644	0.62644	0.62594	-3.00	9994.00
172	2024.10.03 01:33	s/l	46	0.10	0.62645	0.62645	0.62595	-3.00	9991.00
173	2024.10.03 01:33	s/l	48	0.10	0.62645	0.62645	0.62595	-3.00	9988.00
174	2024.10.03 01:33	s/l	50	0.10	0.62645	0.62645	0.62595	-3.00	9985.00
175	2024.10.03 01:33	s/l	52	0.10	0.62645	0.62645	0.62595	-3.00	9982.00
176	2024.10.03 01:33	s/l	55	0.10	0.62645	0.62645	0.62595	-3.00	9979.00
177	2024.10.03 01:33	s/l	57	0.10	0.62645	0.62645	0.62595	-3.00	9976.00
178	2024.10.03 01:33	s/l	59	0.10	0.62645	0.62645	0.62595	-3.00	9973.00
179	2024.10.03 01:33	s/l	61	0.10	0.62645	0.62645	0.62595	-3.00	9970.00
180	2024.10.03 01:33	s/l	63	0.10	0.62645	0.62645	0.62595	-3.00	9967.00
181	2024.10.03 01:33	s/l	66	0.10	0.62645	0.62645	0.62595	-3.00	9964.00
182	2024.10.03 01:33	s/l	68	0.10	0.62645	0.62645	0.62595	-3.00	9961.00
183	2024.10.03 01:33	s/l	75	0.10	0.62645	0.62645	0.62595	-3.00	9958.00
184	2024.10.03 01:33	s/l	77	0.10	0.62645	0.62645	0.62595	-3.00	9955.00
185	2024.10.03 01:33	s/l	79	0.10	0.62645	0.62645	0.62595	-3.00	9952.00
186	2024.10.03 01:33	s/l	47	0.10	0.62646	0.62646	0.62596	-3.00	9949.00
187	2024.10.03 01:33	s/l	49	0.10	0.62646	0.62646	0.62596	-3.00	9946.00
188	2024.10.03 01:33	s/l	51	0.10	0.62646	0.62646	0.62596	-3.00	9943.00
189	2024.10.03 01:33	s/l	53	0.10	0.62646	0.62646	0.62596	-3.00	9940.00
190	2024.10.03 01:33	s/l	65	0.10	0.62646	0.62646	0.62596	-3.00	9937.00
191	2024.10.03 01:33	s/l	67	0.10	0.62646	0.62646	0.62596	-3.00	9934.00
192	2024.10.03 01:33	s/l	69	0.10	0.62646	0.62646	0.62596	-3.00	9931.00
193	2024.10.03 01:33	s/l	71	0.10	0.62646	0.62646	0.62596	-3.00	9928.00
194	2024.10.03 01:33	s/l	73	0.10	0.62646	0.62646	0.62596	-3.00	9925.00
195	2024.10.03 01:33	s/l	76	0.10	0.62646	0.62646	0.62596	-3.00	9922.00
196	2024.10.03 01:33	s/l	70	0.10	0.62647	0.62647	0.62597	-3.00	9919.00
197	2024.10.03 01:33	s/l	72	0.10	0.62647	0.62647	0.62597	-3.00	9916.00
198	2024.10.03 01:33	s/l	74	0.10	0.62647	0.62647	0.62597	-3.00	9913.00
199	2024.10.03 02:02	sell	100	0.10	0.62595	0.62625	0.62575
200	2024.10.03 02:02	sell	101	0.10	0.62595	0.62625	0.62575
201	2024.10.03 02:02	sell	102	0.10	0.62596	0.62626	0.62576
202	2024.10.03 02:02	sell	103	0.10	0.62595	0.62625	0.62575
203	2024.10.03 02:02	sell	104	0.10	0.62597	0.62627	0.62577
204	2024.10.03 02:02	sell	105	0.10	0.62596	0.62626	0.62576
205	2024.10.03 02:02	sell	106	0.10	0.62597	0.62627	0.62577
206	2024.10.03 02:02	sell	107	0.10	0.62596	0.62626	0.62576
207	2024.10.03 02:02	sell	108	0.10	0.62597	0.62627	0.62577
208	2024.10.03 02:02	sell	109	0.10	0.62596	0.62626	0.62576
209	2024.10.03 02:02	sell	110	0.10	0.62597	0.62627	0.62577
210	2024.10.03 02:02	sell	111	0.10	0.62596	0.62626	0.62576
211	2024.10.03 02:02	sell	112	0.10	0.62597	0.62627	0.62577
212	2024.10.03 02:02	sell	113	0.10	0.62596	0.62626	0.62576
213	2024.10.03 02:02	sell	114	0.10	0.62597	0.62627	0.62577
214	2024.10.03 02:02	sell	115	0.10	0.62596	0.62626	0.62576
215	2024.10.03 02:02	sell	116	0.10	0.62597	0.62627	0.62577
216	2024.10.03 02:02	sell	117	0.10	0.62596	0.62626	0.62576
217	2024.10.03 02:02	sell	118	0.10	0.62595	0.62625	0.62575
218	2024.10.03 02:02	sell	119	0.10	0.62596	0.62626	0.62576
219	2024.10.03 02:02	sell	120	0.10	0.62595	0.62625	0.62575
220	2024.10.03 02:02	sell	121	0.10	0.62596	0.62626	0.62576
221	2024.10.03 02:02	sell	122	0.10	0.62595	0.62625	0.62575
222	2024.10.03 02:02	sell	123	0.10	0.62596	0.62626	0.62576
223	2024.10.03 02:02	sell	124	0.10	0.62595	0.62625	0.62575
224	2024.10.03 02:02	sell	125	0.10	0.62596	0.62626	0.62576
225	2024.10.03 02:02	sell	126	0.10	0.62595	0.62625	0.62575
226	2024.10.03 02:02	sell	127	0.10	0.62596	0.62626	0.62576
227	2024.10.03 02:02	sell	128	0.10	0.62595	0.62625	0.62575
228	2024.10.03 02:02	sell	129	0.10	0.62596	0.62626	0.62576
229	2024.10.03 02:02	sell	130	0.10	0.62595	0.62625	0.62575
230	2024.10.03 02:02	sell	131	0.10	0.62596	0.62626	0.62576
231	2024.10.03 02:03	sell	132	0.10	0.62597	0.62627	0.62577
232	2024.10.03 02:03	sell	133	0.10	0.62596	0.62626	0.62576
233	2024.10.03 02:03	sell	134	0.10	0.62598	0.62628	0.62578
234	2024.10.03 02:03	sell	135	0.10	0.62597	0.62627	0.62577
235	2024.10.03 02:03	sell	136	0.10	0.62598	0.62628	0.62578
236	2024.10.03 02:03	sell	137	0.10	0.62597	0.62627	0.62577
237	2024.10.03 02:03	sell	138	0.10	0.62599	0.62629	0.62579
238	2024.10.03 02:03	sell	139	0.10	0.62598	0.62628	0.62578
239	2024.10.03 02:03	sell	140	0.10	0.62599	0.62629	0.62579
240	2024.10.03 02:03	sell	141	0.10	0.62600	0.62630	0.62580
241	2024.10.03 02:03	sell	142	0.10	0.62599	0.62629	0.62579
242	2024.10.03 02:03	sell	143	0.10	0.62600	0.62630	0.62580
243	2024.10.03 02:03	sell	144	0.10	0.62601	0.62631	0.62581
244	2024.10.03 02:03	sell	145	0.10	0.62600	0.62630	0.62580
245	2024.10.03 02:03	sell	146	0.10	0.62602	0.62632	0.62582
246	2024.10.03 02:03	sell	147	0.10	0.62601	0.62631	0.62581
247	2024.10.03 02:03	sell	148	0.10	0.62602	0.62632	0.62582
248	2024.10.03 02:03	sell	149	0.10	0.62601	0.62631	0.62581
249	2024.10.03 02:03	sell	150	0.10	0.62602	0.62632	0.62582
250	2024.10.03 02:03	sell	151	0.10	0.62601	0.62631	0.62581
251	2024.10.03 02:03	sell	152	0.10	0.62602	0.62632	0.62582
252	2024.10.03 02:03	sell	153	0.10	0.62601	0.62631	0.62581
253	2024.10.03 02:03	sell	154	0.10	0.62602	0.62632	0.62582
254	2024.10.03 02:03	sell	155	0.10	0.62601	0.62631	0.62581
255	2024.10.03 02:03	sell	156	0.10	0.62600	0.62630	0.62580
256	2024.10.03 02:03	sell	157	0.10	0.62601	0.62631	0.62581
257	2024.10.03 02:03	sell	158	0.10	0.62600	0.62630	0.62580
258	2024.10.03 02:03	sell	159	0.10	0.62601	0.62631	0.62581
259	2024.10.03 02:03	sell	160	0.10	0.62600	0.62630	0.62580
260	2024.10.03 02:03	sell	161	0.10	0.62601	0.62631	0.62581
261	2024.10.03 02:03	sell	162	0.10	0.62600	0.62630	0.62580
262	2024.10.03 02:03	sell	163	0.10	0.62599	0.62629	0.62579
263	2024.10.03 02:03	sell	164	0.10	0.62600	0.62630	0.62580
264	2024.10.03 02:03	sell	165	0.10	0.62599	0.62629	0.62579
265	2024.10.03 02:03	sell	166	0.10	0.62600	0.62630	0.62580
266	2024.10.03 02:03	sell	167	0.10	0.62599	0.62629	0.62579
267	2024.10.03 02:03	sell	168	0.10	0.62600	0.62630	0.62580
268	2024.10.03 02:03	sell	169	0.10	0.62599	0.62629	0.62579
269	2024.10.03 02:03	sell	170	0.10	0.62600	0.62630	0.62580
270	2024.10.03 02:03	sell	171	0.10	0.62599	0.62629	0.62579
271	2024.10.03 02:03	sell	172	0.10	0.62600	0.62630	0.62580
272	2024.10.03 02:03	sell	173	0.10	0.62599	0.62629	0.62579
273	2024.10.03 02:03	sell	174	0.10	0.62600	0.62630	0.62580
274	2024.10.03 02:03	sell	175	0.10	0.62599	0.62629	0.62579
275	2024.10.03 02:03	sell	176	0.10	0.62600	0.62630	0.62580
276	2024.10.03 02:03	sell	177	0.10	0.62599	0.62629	0.62579
277	2024.10.03 02:03	sell	178	0.10	0.62600	0.62630	0.62580
278	2024.10.03 02:03	sell	179	0.10	0.62599	0.62629	0.62579
279	2024.10.03 02:03	sell	180	0.10	0.62600	0.62630	0.62580
280	2024.10.03 02:03	sell	181	0.10	0.62599	0.62629	0.62579
281	2024.10.03 02:03	sell	182	0.10	0.62600	0.62630	0.62580
282	2024.10.03 02:03	sell	183	0.10	0.62599	0.62629	0.62579
283	2024.10.03 02:04	sell	184	0.10	0.62600	0.62630	0.62580
284	2024.10.03 02:04	sell	185	0.10	0.62599	0.62629	0.62579
285	2024.10.03 02:04	sell	186	0.10	0.62600	0.62630	0.62580
286	2024.10.03 02:04	sell	187	0.10	0.62599	0.62629	0.62579
287	2024.10.03 02:04	sell	188	0.10	0.62600	0.62630	0.62580
288	2024.10.03 02:04	sell	189	0.10	0.62599	0.62629	0.62579
289	2024.10.03 02:04	sell	190	0.10	0.62600	0.62630	0.62580
290	2024.10.03 02:04	sell	191	0.10	0.62599	0.62629	0.62579
291	2024.10.03 02:04	sell	192	0.10	0.62600	0.62630	0.62580
292	2024.10.03 02:04	sell	193	0.10	0.62599	0.62629	0.62579
293	2024.10.03 02:04	sell	194	0.10	0.62600	0.62630	0.62580
294	2024.10.03 02:04	sell	195	0.10	0.62599	0.62629	0.62579
295	2024.10.03 02:04	sell	196	0.10	0.62600	0.62630	0.62580
296	2024.10.03 02:04	sell	197	0.10	0.62598	0.62628	0.62578
297	2024.10.03 02:04	sell	198	0.10	0.62599	0.62629	0.62579
298	2024.10.03 02:04	sell	199	0.10	0.62598	0.62628	0.62578
299	2024.10.03 02:04	sell	200	0.10	0.62599	0.62629	0.62579
300	2024.10.03 02:04	sell	201	0.10	0.62598	0.62628	0.62578
301	2024.10.03 02:04	sell	202	0.10	0.62597	0.62627	0.62577
302	2024.10.03 02:04	sell	203	0.10	0.62598	0.62628	0.62578
303	2024.10.03 02:04	sell	204	0.10	0.62597	0.62627	0.62577
304	2024.10.03 02:04	sell	205	0.10	0.62596	0.62626	0.62576
305	2024.10.03 02:04	sell	206	0.10	0.62597	0.62627	0.62577
306	2024.10.03 02:04	sell	207	0.10	0.62596	0.62626	0.62576
307	2024.10.03 02:04	sell	208	0.10	0.62597	0.62627	0.62577
308	2024.10.03 02:04	sell	209	0.10	0.62595	0.62625	0.62575
309	2024.10.03 02:04	sell	210	0.10	0.62596	0.62626	0.62576
310	2024.10.03 02:04	sell	211	0.10	0.62595	0.62625	0.62575
311	2024.10.03 02:04	sell	212	0.10	0.62596	0.62626	0.62576
312	2024.10.03 02:05	sell	213	0.10	0.62600	0.62630	0.62580
313	2024.10.03 02:05	sell	214	0.10	0.62601	0.62631	0.62581
314	2024.10.03 02:05	sell	215	0.10	0.62600	0.62630	0.62580
315	2024.10.03 02:05	sell	216	0.10	0.62601	0.62631	0.62581
316	2024.10.03 02:05	sell	217	0.10	0.62600	0.62630	0.62580
317	2024.10.03 02:05	sell	218	0.10	0.62601	0.62631	0.62581
318	2024.10.03 02:05	sell	219	0.10	0.62600	0.62630	0.62580
319	2024.10.03 02:05	sell	220	0.10	0.62602	0.62632	0.62582
320	2024.10.03 02:05	sell	221	0.10	0.62601	0.62631	0.62581
321	2024.10.03 02:05	sell	222	0.10	0.62602	0.62632	0.62582
322	2024.10.03 02:05	sell	223	0.10	0.62601	0.62631	0.62581
323	2024.10.03 02:05	sell	224	0.10	0.62602	0.62632	0.62582
324	2024.10.03 02:05	sell	225	0.10	0.62601	0.62631	0.62581
325	2024.10.03 02:05	sell	226	0.10	0.62602	0.62632	0.62582
326	2024.10.03 02:05	s/l	100	0.10	0.62625	0.62625	0.62575	-3.00	9910.00
327	2024.10.03 02:05	s/l	101	0.10	0.62625	0.62625	0.62575	-3.00	9907.00
328	2024.10.03 02:05	s/l	103	0.10	0.62625	0.62625	0.62575	-3.00	9904.00
329	2024.10.03 02:05	s/l	118	0.10	0.62625	0.62625	0.62575	-3.00	9901.00
330	2024.10.03 02:05	s/l	120	0.10	0.62625	0.62625	0.62575	-3.00	9898.00
331	2024.10.03 02:05	s/l	122	0.10	0.62625	0.62625	0.62575	-3.00	9895.00
332	2024.10.03 02:05	s/l	124	0.10	0.62625	0.62625	0.62575	-3.00	9892.00
333	2024.10.03 02:05	s/l	126	0.10	0.62625	0.62625	0.62575	-3.00	9889.00
334	2024.10.03 02:05	s/l	128	0.10	0.62625	0.62625	0.62575	-3.00	9886.00
335	2024.10.03 02:05	s/l	130	0.10	0.62625	0.62625	0.62575	-3.00	9883.00
336	2024.10.03 02:05	s/l	209	0.10	0.62625	0.62625	0.62575	-3.00	9880.00
337	2024.10.03 02:05	s/l	211	0.10	0.62625	0.62625	0.62575	-3.00	9877.00
338	2024.10.03 02:05	sell	227	0.10	0.62603	0.62633	0.62583
339	2024.10.03 02:05	sell	228	0.10	0.62602	0.62632	0.62582
340	2024.10.03 02:05	sell	229	0.10	0.62603	0.62633	0.62583
341	2024.10.03 02:05	sell	230	0.10	0.62602	0.62632	0.62582
342	2024.10.03 02:05	sell	231	0.10	0.62603	0.62633	0.62583
343	2024.10.03 02:05	sell	232	0.10	0.62602	0.62632	0.62582
344	2024.10.03 02:05	s/l	102	0.10	0.62626	0.62626	0.62576	-3.00	9874.00
345	2024.10.03 02:05	s/l	105	0.10	0.62626	0.62626	0.62576	-3.00	9871.00
346	2024.10.03 02:05	s/l	107	0.10	0.62626	0.62626	0.62576	-3.00	9868.00
347	2024.10.03 02:05	s/l	109	0.10	0.62626	0.62626	0.62576	-3.00	9865.00
348	2024.10.03 02:05	s/l	111	0.10	0.62626	0.62626	0.62576	-3.00	9862.00
349	2024.10.03 02:05	s/l	113	0.10	0.62626	0.62626	0.62576	-3.00	9859.00
350	2024.10.03 02:05	s/l	115	0.10	0.62626	0.62626	0.62576	-3.00	9856.00
351	2024.10.03 02:05	s/l	117	0.10	0.62626	0.62626	0.62576	-3.00	9853.00
352	2024.10.03 02:05	s/l	119	0.10	0.62626	0.62626	0.62576	-3.00	9850.00
353	2024.10.03 02:05	s/l	121	0.10	0.62626	0.62626	0.62576	-3.00	9847.00
354	2024.10.03 02:05	s/l	123	0.10	0.62626	0.62626	0.62576	-3.00	9844.00
355	2024.10.03 02:05	s/l	125	0.10	0.62626	0.62626	0.62576	-3.00	9841.00
356	2024.10.03 02:05	s/l	127	0.10	0.62626	0.62626	0.62576	-3.00	9838.00
357	2024.10.03 02:05	s/l	129	0.10	0.62626	0.62626	0.62576	-3.00	9835.00
358	2024.10.03 02:05	s/l	131	0.10	0.62626	0.62626	0.62576	-3.00	9832.00
359	2024.10.03 02:05	s/l	133	0.10	0.62626	0.62626	0.62576	-3.00	9829.00
360	2024.10.03 02:05	s/l	205	0.10	0.62626	0.62626	0.62576	-3.00	9826.00
361	2024.10.03 02:05	s/l	207	0.10	0.62626	0.62626	0.62576	-3.00	9823.00
362	2024.10.03 02:05	s/l	210	0.10	0.62626	0.62626	0.62576	-3.00	9820.00
363	2024.10.03 02:05	s/l	212	0.10	0.62626	0.62626	0.62576	-3.00	9817.00
364	2024.10.03 02:05	sell	233	0.10	0.62604	0.62634	0.62584
365	2024.10.03 02:05	sell	234	0.10	0.62603	0.62633	0.62583
366	2024.10.03 02:05	sell	235	0.10	0.62604	0.62634	0.62584
367	2024.10.03 02:05	sell	236	0.10	0.62603	0.62633	0.62583
368	2024.10.03 02:05	sell	237	0.10	0.62604	0.62634	0.62584
369	2024.10.03 02:05	sell	238	0.10	0.62603	0.62633	0.62583
370	2024.10.03 02:05	sell	239	0.10	0.62604	0.62634	0.62584
371	2024.10.03 02:05	sell	240	0.10	0.62603	0.62633	0.62583
372	2024.10.03 02:05	sell	241	0.10	0.62604	0.62634	0.62584
373	2024.10.03 02:05	sell	242	0.10	0.62603	0.62633	0.62583
374	2024.10.03 02:05	sell	243	0.10	0.62604	0.62634	0.62584
375	2024.10.03 02:05	sell	244	0.10	0.62603	0.62633	0.62583
376	2024.10.03 02:05	sell	245	0.10	0.62604	0.62634	0.62584
377	2024.10.03 02:05	sell	246	0.10	0.62603	0.62633	0.62583
378	2024.10.03 02:05	sell	247	0.10	0.62604	0.62634	0.62584
379	2024.10.03 02:05	sell	248	0.10	0.62603	0.62633	0.62583
380	2024.10.03 02:05	sell	249	0.10	0.62604	0.62634	0.62584
381	2024.10.03 02:05	sell	250	0.10	0.62603	0.62633	0.62583
382	2024.10.03 02:05	sell	251	0.10	0.62604	0.62634	0.62584
383	2024.10.03 02:05	sell	252	0.10	0.62603	0.62633	0.62583
384	2024.10.03 02:05	sell	253	0.10	0.62604	0.62634	0.62584
385	2024.10.03 02:05	sell	254	0.10	0.62603	0.62633	0.62583
386	2024.10.03 02:05	sell	255	0.10	0.62604	0.62634	0.62584
387	2024.10.03 02:05	sell	256	0.10	0.62603	0.62633	0.62583
388	2024.10.03 02:05	sell	257	0.10	0.62604	0.62634	0.62584
389	2024.10.03 02:05	sell	258	0.10	0.62603	0.62633	0.62583
390	2024.10.03 02:05	sell	259	0.10	0.62604	0.62634	0.62584
391	2024.10.03 02:05	sell	260	0.10	0.62603	0.62633	0.62583
392	2024.10.03 02:05	sell	261	0.10	0.62604	0.62634	0.62584
393	2024.10.03 02:06	sell	262	0.10	0.62603	0.62633	0.62583
394	2024.10.03 02:06	sell	263	0.10	0.62604	0.62634	0.62584
395	2024.10.03 02:06	sell	264	0.10	0.62603	0.62633	0.62583
396	2024.10.03 02:06	sell	265	0.10	0.62604	0.62634	0.62584
397	2024.10.03 02:06	sell	266	0.10	0.62603	0.62633	0.62583
398	2024.10.03 02:06	sell	267	0.10	0.62604	0.62634	0.62584
399	2024.10.03 02:06	sell	268	0.10	0.62603	0.62633	0.62583
400	2024.10.03 02:06	sell	269	0.10	0.62604	0.62634	0.62584
401	2024.10.03 02:06	sell	270	0.10	0.62603	0.62633	0.62583
402	2024.10.03 02:06	sell	271	0.10	0.62604	0.62634	0.62584
403	2024.10.03 02:06	sell	272	0.10	0.62603	0.62633	0.62583
404	2024.10.03 02:06	s/l	104	0.10	0.62627	0.62627	0.62577	-3.00	9814.00
405	2024.10.03 02:06	s/l	106	0.10	0.62627	0.62627	0.62577	-3.00	9811.00
406	2024.10.03 02:06	s/l	108	0.10	0.62627	0.62627	0.62577	-3.00	9808.00
407	2024.10.03 02:06	s/l	110	0.10	0.62627	0.62627	0.62577	-3.00	9805.00
408	2024.10.03 02:06	s/l	112	0.10	0.62627	0.62627	0.62577	-3.00	9802.00
409	2024.10.03 02:06	s/l	114	0.10	0.62627	0.62627	0.62577	-3.00	9799.00
410	2024.10.03 02:06	s/l	116	0.10	0.62627	0.62627	0.62577	-3.00	9796.00
411	2024.10.03 02:06	s/l	132	0.10	0.62627	0.62627	0.62577	-3.00	9793.00
412	2024.10.03 02:06	s/l	135	0.10	0.62627	0.62627	0.62577	-3.00	9790.00
413	2024.10.03 02:06	s/l	137	0.10	0.62627	0.62627	0.62577	-3.00	9787.00
414	2024.10.03 02:06	s/l	202	0.10	0.62627	0.62627	0.62577	-3.00	9784.00
415	2024.10.03 02:06	s/l	204	0.10	0.62627	0.62627	0.62577	-3.00	9781.00
416	2024.10.03 02:06	s/l	206	0.10	0.62627	0.62627	0.62577	-3.00	9778.00
417	2024.10.03 02:06	s/l	208	0.10	0.62627	0.62627	0.62577	-3.00	9775.00
418	2024.10.03 02:06	sell	273	0.10	0.62605	0.62635	0.62585
419	2024.10.03 02:06	sell	274	0.10	0.62604	0.62634	0.62584
420	2024.10.03 02:06	sell	275	0.10	0.62605	0.62635	0.62585
421	2024.10.03 02:06	sell	276	0.10	0.62604	0.62634	0.62584
422	2024.10.03 02:06	sell	277	0.10	0.62605	0.62635	0.62585
423	2024.10.03 02:06	sell	278	0.10	0.62604	0.62634	0.62584
424	2024.10.03 02:06	sell	279	0.10	0.62605	0.62635	0.62585
425	2024.10.03 02:06	s/l	134	0.10	0.62628	0.62628	0.62578	-3.00	9772.00
426	2024.10.03 02:06	s/l	136	0.10	0.62628	0.62628	0.62578	-3.00	9769.00
427	2024.10.03 02:06	s/l	139	0.10	0.62628	0.62628	0.62578	-3.00	9766.00
428	2024.10.03 02:06	s/l	197	0.10	0.62628	0.62628	0.62578	-3.00	9763.00
429	2024.10.03 02:06	s/l	199	0.10	0.62628	0.62628	0.62578	-3.00	9760.00
430	2024.10.03 02:06	s/l	201	0.10	0.62628	0.62628	0.62578	-3.00	9757.00
431	2024.10.03 02:06	s/l	203	0.10	0.62628	0.62628	0.62578	-3.00	9754.00
432	2024.10.03 02:06	s/l	138	0.10	0.62629	0.62629	0.62579	-3.00	9751.00
433	2024.10.03 02:06	s/l	140	0.10	0.62629	0.62629	0.62579	-3.00	9748.00
434	2024.10.03 02:06	s/l	142	0.10	0.62629	0.62629	0.62579	-3.00	9745.00
435	2024.10.03 02:06	s/l	163	0.10	0.62629	0.62629	0.62579	-3.00	9742.00
436	2024.10.03 02:06	s/l	165	0.10	0.62629	0.62629	0.62579	-3.00	9739.00
437	2024.10.03 02:06	s/l	167	0.10	0.62629	0.62629	0.62579	-3.00	9736.00
438	2024.10.03 02:06	s/l	169	0.10	0.62629	0.62629	0.62579	-3.00	9733.00
439	2024.10.03 02:06	s/l	171	0.10	0.62629	0.62629	0.62579	-3.00	9730.00
440	2024.10.03 02:06	s/l	173	0.10	0.62629	0.62629	0.62579	-3.00	9727.00
441	2024.10.03 02:06	s/l	175	0.10	0.62629	0.62629	0.62579	-3.00	9724.00
442	2024.10.03 02:06	s/l	177	0.10	0.62629	0.62629	0.62579	-3.00	9721.00
443	2024.10.03 02:06	s/l	179	0.10	0.62629	0.62629	0.62579	-3.00	9718.00
444	2024.10.03 02:06	s/l	181	0.10	0.62629	0.62629	0.62579	-3.00	9715.00
445	2024.10.03 02:06	s/l	183	0.10	0.62629	0.62629	0.62579	-3.00	9712.00
446	2024.10.03 02:06	s/l	185	0.10	0.62629	0.62629	0.62579	-3.00	9709.00
447	2024.10.03 02:06	s/l	187	0.10	0.62629	0.62629	0.62579	-3.00	9706.00
448	2024.10.03 02:06	s/l	189	0.10	0.62629	0.62629	0.62579	-3.00	9703.00
449	2024.10.03 02:06	s/l	191	0.10	0.62629	0.62629	0.62579	-3.00	9700.00
450	2024.10.03 02:06	s/l	193	0.10	0.62629	0.62629	0.62579	-3.00	9697.00
451	2024.10.03 02:06	s/l	195	0.10	0.62629	0.62629	0.62579	-3.00	9694.00
452	2024.10.03 02:06	s/l	198	0.10	0.62629	0.62629	0.62579	-3.00	9691.00
453	2024.10.03 02:06	s/l	200	0.10	0.62629	0.62629	0.62579	-3.00	9688.00
454	2024.10.03 02:07	s/l	141	0.10	0.62630	0.62630	0.62580	-3.00	9685.00
455	2024.10.03 02:07	s/l	143	0.10	0.62630	0.62630	0.62580	-3.00	9682.00
456	2024.10.03 02:07	s/l	145	0.10	0.62630	0.62630	0.62580	-3.00	9679.00
457	2024.10.03 02:07	s/l	156	0.10	0.62630	0.62630	0.62580	-3.00	9676.00
458	2024.10.03 02:07	s/l	158	0.10	0.62630	0.62630	0.62580	-3.00	9673.00
459	2024.10.03 02:07	s/l	160	0.10	0.62630	0.62630	0.62580	-3.00	9670.00
460	2024.10.03 02:07	s/l	162	0.10	0.62630	0.62630	0.62580	-3.00	9667.00
461	2024.10.03 02:07	s/l	164	0.10	0.62630	0.62630	0.62580	-3.00	9664.00
462	2024.10.03 02:07	s/l	166	0.10	0.62630	0.62630	0.62580	-3.00	9661.00
463	2024.10.03 02:07	s/l	168	0.10	0.62630	0.62630	0.62580	-3.00	9658.00
464	2024.10.03 02:07	s/l	170	0.10	0.62630	0.62630	0.62580	-3.00	9655.00
465	2024.10.03 02:07	s/l	172	0.10	0.62630	0.62630	0.62580	-3.00	9652.00
466	2024.10.03 02:07	s/l	174	0.10	0.62630	0.62630	0.62580	-3.00	9649.00
467	2024.10.03 02:07	s/l	176	0.10	0.62630	0.62630	0.62580	-3.00	9646.00
468	2024.10.03 02:07	s/l	178	0.10	0.62630	0.62630	0.62580	-3.00	9643.00
469	2024.10.03 02:07	s/l	180	0.10	0.62630	0.62630	0.62580	-3.00	9640.00
470	2024.10.03 02:07	s/l	182	0.10	0.62630	0.62630	0.62580	-3.00	9637.00
471	2024.10.03 02:07	s/l	184	0.10	0.62630	0.62630	0.62580	-3.00	9634.00
472	2024.10.03 02:07	s/l	186	0.10	0.62630	0.62630	0.62580	-3.00	9631.00
473	2024.10.03 02:07	s/l	188	0.10	0.62630	0.62630	0.62580	-3.00	9628.00
474	2024.10.03 02:07	s/l	190	0.10	0.62630	0.62630	0.62580	-3.00	9625.00
475	2024.10.03 02:07	s/l	192	0.10	0.62630	0.62630	0.62580	-3.00	9622.00
476	2024.10.03 02:07	s/l	194	0.10	0.62630	0.62630	0.62580	-3.00	9619.00
477	2024.10.03 02:07	s/l	196	0.10	0.62630	0.62630	0.62580	-3.00	9616.00
478	2024.10.03 02:07	s/l	213	0.10	0.62630	0.62630	0.62580	-3.00	9613.00
479	2024.10.03 02:07	s/l	215	0.10	0.62630	0.62630	0.62580	-3.00	9610.00
480	2024.10.03 02:07	s/l	217	0.10	0.62630	0.62630	0.62580	-3.00	9607.00
481	2024.10.03 02:07	s/l	219	0.10	0.62630	0.62630	0.62580	-3.00	9604.00
482	2024.10.03 02:07	s/l	144	0.10	0.62631	0.62631	0.62581	-3.00	9601.00
483	2024.10.03 02:07	s/l	147	0.10	0.62631	0.62631	0.62581	-3.00	9598.00
484	2024.10.03 02:07	s/l	149	0.10	0.62631	0.62631	0.62581	-3.00	9595.00
485	2024.10.03 02:07	s/l	151	0.10	0.62631	0.62631	0.62581	-3.00	9592.00
486	2024.10.03 02:07	s/l	153	0.10	0.62631	0.62631	0.62581	-3.00	9589.00
487	2024.10.03 02:07	s/l	155	0.10	0.62631	0.62631	0.62581	-3.00	9586.00
488	2024.10.03 02:07	s/l	157	0.10	0.62631	0.62631	0.62581	-3.00	9583.00
489	2024.10.03 02:07	s/l	159	0.10	0.62631	0.62631	0.62581	-3.00	9580.00
490	2024.10.03 02:07	s/l	161	0.10	0.62631	0.62631	0.62581	-3.00	9577.00
491	2024.10.03 02:07	s/l	214	0.10	0.62631	0.62631	0.62581	-3.00	9574.00
492	2024.10.03 02:07	s/l	216	0.10	0.62631	0.62631	0.62581	-3.00	9571.00
493	2024.10.03 02:07	s/l	218	0.10	0.62631	0.62631	0.62581	-3.00	9568.00
494	2024.10.03 02:07	s/l	221	0.10	0.62631	0.62631	0.62581	-3.00	9565.00
495	2024.10.03 02:07	s/l	223	0.10	0.62631	0.62631	0.62581	-3.00	9562.00
496	2024.10.03 02:07	s/l	225	0.10	0.62631	0.62631	0.62581	-3.00	9559.00
497	2024.10.03 02:13	s/l	146	0.10	0.62632	0.62632	0.62582	-3.00	9556.00
498	2024.10.03 02:13	s/l	148	0.10	0.62632	0.62632	0.62582	-3.00	9553.00
499	2024.10.03 02:13	s/l	150	0.10	0.62632	0.62632	0.62582	-3.00	9550.00
500	2024.10.03 02:13	s/l	152	0.10	0.62632	0.62632	0.62582	-3.00	9547.00
501	2024.10.03 02:13	s/l	154	0.10	0.62632	0.62632	0.62582	-3.00	9544.00
502	2024.10.03 02:13	s/l	220	0.10	0.62632	0.62632	0.62582	-3.00	9541.00
503	2024.10.03 02:13	s/l	222	0.10	0.62632	0.62632	0.62582	-3.00	9538.00
504	2024.10.03 02:13	s/l	224	0.10	0.62632	0.62632	0.62582	-3.00	9535.00
505	2024.10.03 02:13	s/l	226	0.10	0.62632	0.62632	0.62582	-3.00	9532.00
506	2024.10.03 02:13	s/l	228	0.10	0.62632	0.62632	0.62582	-3.00	9529.00
507	2024.10.03 02:13	s/l	230	0.10	0.62632	0.62632	0.62582	-3.00	9526.00
508	2024.10.03 02:13	s/l	232	0.10	0.62632	0.62632	0.62582	-3.00	9523.00
509	2024.10.03 02:16	s/l	227	0.10	0.62633	0.62633	0.62583	-3.00	9520.00
510	2024.10.03 02:16	s/l	229	0.10	0.62633	0.62633	0.62583	-3.00	9517.00
511	2024.10.03 02:16	s/l	231	0.10	0.62633	0.62633	0.62583	-3.00	9514.00
512	2024.10.03 02:16	s/l	234	0.10	0.62633	0.62633	0.62583	-3.00	9511.00
513	2024.10.03 02:16	s/l	236	0.10	0.62633	0.62633	0.62583	-3.00	9508.00
514	2024.10.03 02:16	s/l	238	0.10	0.62633	0.62633	0.62583	-3.00	9505.00
515	2024.10.03 02:16	s/l	240	0.10	0.62633	0.62633	0.62583	-3.00	9502.00
516	2024.10.03 02:16	s/l	242	0.10	0.62633	0.62633	0.62583	-3.00	9499.00
517	2024.10.03 02:16	s/l	244	0.10	0.62633	0.62633	0.62583	-3.00	9496.00
518	2024.10.03 02:16	s/l	246	0.10	0.62633	0.62633	0.62583	-3.00	9493.00
519	2024.10.03 02:16	s/l	248	0.10	0.62633	0.62633	0.62583	-3.00	9490.00
520	2024.10.03 02:16	s/l	250	0.10	0.62633	0.62633	0.62583	-3.00	9487.00
521	2024.10.03 02:16	s/l	252	0.10	0.62633	0.62633	0.62583	-3.00	9484.00
522	2024.10.03 02:16	s/l	254	0.10	0.62633	0.62633	0.62583	-3.00	9481.00
523	2024.10.03 02:16	s/l	256	0.10	0.62633	0.62633	0.62583	-3.00	9478.00
524	2024.10.03 02:16	s/l	258	0.10	0.62633	0.62633	0.62583	-3.00	9475.00
525	2024.10.03 02:16	s/l	260	0.10	0.62633	0.62633	0.62583	-3.00	9472.00
526	2024.10.03 02:16	s/l	262	0.10	0.62633	0.62633	0.62583	-3.00	9469.00
527	2024.10.03 02:16	s/l	264	0.10	0.62633	0.62633	0.62583	-3.00	9466.00
528	2024.10.03 02:16	s/l	266	0.10	0.62633	0.62633	0.62583	-3.00	9463.00
529	2024.10.03 02:16	s/l	268	0.10	0.62633	0.62633	0.62583	-3.00	9460.00
530	2024.10.03 02:16	s/l	270	0.10	0.62633	0.62633	0.62583	-3.00	9457.00
531	2024.10.03 02:16	s/l	272	0.10	0.62633	0.62633	0.62583	-3.00	9454.00
532	2024.10.03 02:52	s/l	233	0.10	0.62634	0.62634	0.62584	-3.00	9451.00
533	2024.10.03 02:52	s/l	235	0.10	0.62634	0.62634	0.62584	-3.00	9448.00
534	2024.10.03 02:52	s/l	237	0.10	0.62634	0.62634	0.62584	-3.00	9445.00
535	2024.10.03 02:52	s/l	239	0.10	0.62634	0.62634	0.62584	-3.00	9442.00
536	2024.10.03 02:52	s/l	241	0.10	0.62634	0.62634	0.62584	-3.00	9439.00
537	2024.10.03 02:52	s/l	243	0.10	0.62634	0.62634	0.62584	-3.00	9436.00
538	2024.10.03 02:52	s/l	245	0.10	0.62634	0.62634	0.62584	-3.00	9433.00
539	2024.10.03 02:52	s/l	247	0.10	0.62634	0.62634	0.62584	-3.00	9430.00
540	2024.10.03 02:52	s/l	249	0.10	0.62634	0.62634	0.62584	-3.00	9427.00
541	2024.10.03 02:52	s/l	251	0.10	0.62634	0.62634	0.62584	-3.00	9424.00
542	2024.10.03 02:52	s/l	253	0.10	0.62634	0.62634	0.62584	-3.00	9421.00
543	2024.10.03 02:52	s/l	255	0.10	0.62634	0.62634	0.62584	-3.00	9418.00
544	2024.10.03 02:52	s/l	257	0.10	0.62634	0.62634	0.62584	-3.00	9415.00
545	2024.10.03 02:52	s/l	259	0.10	0.62634	0.62634	0.62584	-3.00	9412.00
546	2024.10.03 02:52	s/l	261	0.10	0.62634	0.62634	0.62584	-3.00	9409.00
547	2024.10.03 02:52	s/l	263	0.10	0.62634	0.62634	0.62584	-3.00	9406.00
548	2024.10.03 02:52	s/l	265	0.10	0.62634	0.62634	0.62584	-3.00	9403.00
549	2024.10.03 02:52	s/l	267	0.10	0.62634	0.62634	0.62584	-3.00	9400.00
550	2024.10.03 02:52	s/l	269	0.10	0.62634	0.62634	0.62584	-3.00	9397.00
551	2024.10.03 02:52	s/l	271	0.10	0.62634	0.62634	0.62584	-3.00	9394.00
552	2024.10.03 02:52	s/l	274	0.10	0.62634	0.62634	0.62584	-3.00	9391.00
553	2024.10.03 02:52	s/l	276	0.10	0.62634	0.62634	0.62584	-3.00	9388.00
554	2024.10.03 02:52	s/l	278	0.10	0.62634	0.62634	0.62584	-3.00	9385.00
555	2024.10.03 02:52	s/l	273	0.10	0.62635	0.62635	0.62585	-3.00	9382.00
556	2024.10.03 02:52	s/l	275	0.10	0.62635	0.62635	0.62585	-3.00	9379.00
557	2024.10.03 02:52	s/l	277	0.10	0.62635	0.62635	0.62585	-3.00	9376.00
558	2024.10.03 02:52	s/l	279	0.10	0.62635	0.62635	0.62585	-3.00	9373.00
559	2024.10.03 03:08	sell	280	0.10	0.62575	0.62605	0.62555
560	2024.10.03 03:08	sell	281	0.10	0.62575	0.62605	0.62555
561	2024.10.03 03:08	sell	282	0.10	0.62575	0.62605	0.62555
562	2024.10.03 03:08	sell	283	0.10	0.62575	0.62605	0.62555
563	2024.10.03 03:08	sell	284	0.10	0.62575	0.62605	0.62555
564	2024.10.03 03:08	sell	285	0.10	0.62575	0.62605	0.62555
565	2024.10.03 03:10	sell	286	0.10	0.62575	0.62605	0.62555
566	2024.10.03 03:10	sell	287	0.10	0.62575	0.62605	0.62555
567	2024.10.03 03:12	t/p	280	0.10	0.62555	0.62605	0.62555	2.00	9375.00
568	2024.10.03 03:12	t/p	281	0.10	0.62555	0.62605	0.62555	2.00	9377.00
569	2024.10.03 03:12	t/p	282	0.10	0.62555	0.62605	0.62555	2.00	9379.00
570	2024.10.03 03:12	t/p	283	0.10	0.62555	0.62605	0.62555	2.00	9381.00
571	2024.10.03 03:12	t/p	284	0.10	0.62555	0.62605	0.62555	2.00	9383.00
572	2024.10.03 03:12	t/p	285	0.10	0.62555	0.62605	0.62555	2.00	9385.00
573	2024.10.03 03:12	t/p	286	0.10	0.62555	0.62605	0.62555	2.00	9387.00
574	2024.10.03 03:12	t/p	287	0.10	0.62555	0.62605	0.62555	2.00	9389.00
575	2024.10.03 04:02	sell	288	0.10	0.62450	0.62480	0.62430
576	2024.10.03 04:02	sell	289	0.10	0.62449	0.62479	0.62429
577	2024.10.03 04:02	sell	290	0.10	0.62450	0.62480	0.62430
578	2024.10.03 04:02	sell	291	0.10	0.62451	0.62481	0.62431
579	2024.10.03 04:02	sell	292	0.10	0.62450	0.62480	0.62430
580	2024.10.03 04:02	sell	293	0.10	0.62451	0.62481	0.62431
581	2024.10.03 04:02	sell	294	0.10	0.62452	0.62482	0.62432
582	2024.10.03 04:02	sell	295	0.10	0.62451	0.62481	0.62431
583	2024.10.03 04:02	sell	296	0.10	0.62452	0.62482	0.62432
584	2024.10.03 04:02	sell	297	0.10	0.62453	0.62483	0.62433
585	2024.10.03 04:02	sell	298	0.10	0.62452	0.62482	0.62432
586	2024.10.03 04:02	sell	299	0.10	0.62453	0.62483	0.62433
587	2024.10.03 04:02	sell	300	0.10	0.62454	0.62484	0.62434
588	2024.10.03 04:02	sell	301	0.10	0.62453	0.62483	0.62433
589	2024.10.03 04:02	sell	302	0.10	0.62454	0.62484	0.62434
590	2024.10.03 04:03	s/l	289	0.10	0.62479	0.62479	0.62429	-3.00	9386.00
591	2024.10.03 04:03	s/l	288	0.10	0.62480	0.62480	0.62430	-3.00	9383.00
592	2024.10.03 04:03	s/l	290	0.10	0.62480	0.62480	0.62430	-3.00	9380.00
593	2024.10.03 04:03	s/l	292	0.10	0.62480	0.62480	0.62430	-3.00	9377.00
594	2024.10.03 04:03	s/l	291	0.10	0.62481	0.62481	0.62431	-3.00	9374.00
595	2024.10.03 04:03	s/l	293	0.10	0.62481	0.62481	0.62431	-3.00	9371.00
596	2024.10.03 04:03	s/l	295	0.10	0.62481	0.62481	0.62431	-3.00	9368.00
597	2024.10.03 04:03	s/l	294	0.10	0.62482	0.62482	0.62432	-3.00	9365.00
598	2024.10.03 04:03	s/l	296	0.10	0.62482	0.62482	0.62432	-3.00	9362.00
599	2024.10.03 04:03	s/l	298	0.10	0.62482	0.62482	0.62432	-3.00	9359.00
600	2024.10.03 04:03	s/l	297	0.10	0.62483	0.62483	0.62433	-3.00	9356.00
601	2024.10.03 04:03	s/l	299	0.10	0.62483	0.62483	0.62433	-3.00	9353.00
602	2024.10.03 04:03	s/l	301	0.10	0.62483	0.62483	0.62433	-3.00	9350.00
603	2024.10.03 04:07	t/p	300	0.10	0.62434	0.62484	0.62434	2.00	9352.00
604	2024.10.03 04:07	t/p	302	0.10	0.62434	0.62484	0.62434	2.00	9354.00
605	2024.10.03 04:17	sell	303	0.10	0.62448	0.62478	0.62428
606	2024.10.03 04:17	sell	304	0.10	0.62448	0.62478	0.62428
607	2024.10.03 04:17	sell	305	0.10	0.62449	0.62479	0.62429
608	2024.10.03 04:17	sell	306	0.10	0.62448	0.62478	0.62428
609	2024.10.03 04:17	sell	307	0.10	0.62449	0.62479	0.62429
610	2024.10.03 04:17	sell	308	0.10	0.62448	0.62478	0.62428
611	2024.10.03 04:17	sell	309	0.10	0.62450	0.62480	0.62430
612	2024.10.03 04:17	sell	310	0.10	0.62449	0.62479	0.62429
613	2024.10.03 04:17	sell	311	0.10	0.62450	0.62480	0.62430
614	2024.10.03 04:17	sell	312	0.10	0.62449	0.62479	0.62429
615	2024.10.03 04:17	sell	313	0.10	0.62451	0.62481	0.62431
616	2024.10.03 04:17	sell	314	0.10	0.62450	0.62480	0.62430
617	2024.10.03 04:17	sell	315	0.10	0.62451	0.62481	0.62431
618	2024.10.03 04:17	sell	316	0.10	0.62450	0.62480	0.62430
619	2024.10.03 04:17	sell	317	0.10	0.62452	0.62482	0.62432
620	2024.10.03 04:17	sell	318	0.10	0.62451	0.62481	0.62431
621	2024.10.03 04:17	sell	319	0.10	0.62452	0.62482	0.62432
622	2024.10.03 04:17	sell	320	0.10	0.62451	0.62481	0.62431
623	2024.10.03 04:17	sell	321	0.10	0.62453	0.62483	0.62433
624	2024.10.03 04:17	sell	322	0.10	0.62452	0.62482	0.62432
625	2024.10.03 04:17	sell	323	0.10	0.62453	0.62483	0.62433
626	2024.10.03 04:17	sell	324	0.10	0.62452	0.62482	0.62432
627	2024.10.03 04:17	sell	325	0.10	0.62454	0.62484	0.62434
628	2024.10.03 04:17	sell	326	0.10	0.62453	0.62483	0.62433
629	2024.10.03 04:17	sell	327	0.10	0.62454	0.62484	0.62434
630	2024.10.03 04:17	sell	328	0.10	0.62453	0.62483	0.62433
631	2024.10.03 04:17	sell	329	0.10	0.62455	0.62485	0.62435
632	2024.10.03 04:17	sell	330	0.10	0.62454	0.62484	0.62434
633	2024.10.03 04:17	sell	331	0.10	0.62455	0.62485	0.62435
634	2024.10.03 04:17	sell	332	0.10	0.62454	0.62484	0.62434
635	2024.10.03 04:17	s/l	303	0.10	0.62478	0.62478	0.62428	-3.00	9351.00
636	2024.10.03 04:17	s/l	304	0.10	0.62478	0.62478	0.62428	-3.00	9348.00
637	2024.10.03 04:17	s/l	306	0.10	0.62478	0.62478	0.62428	-3.00	9345.00
638	2024.10.03 04:17	s/l	308	0.10	0.62478	0.62478	0.62428	-3.00	9342.00
639	2024.10.03 04:17	sell	333	0.10	0.62456	0.62486	0.62436
640	2024.10.03 04:17	sell	334	0.10	0.62455	0.62485	0.62435
641	2024.10.03 04:17	sell	335	0.10	0.62456	0.62486	0.62436
642	2024.10.03 04:17	sell	336	0.10	0.62455	0.62485	0.62435
643	2024.10.03 04:17	sell	337	0.10	0.62456	0.62486	0.62436
644	2024.10.03 04:17	sell	338	0.10	0.62455	0.62485	0.62435
645	2024.10.03 04:17	sell	339	0.10	0.62456	0.62486	0.62436
646	2024.10.03 04:17	sell	340	0.10	0.62455	0.62485	0.62435
647	2024.10.03 04:17	sell	341	0.10	0.62456	0.62486	0.62436
648	2024.10.03 04:17	sell	342	0.10	0.62455	0.62485	0.62435
649	2024.10.03 04:17	sell	343	0.10	0.62456	0.62486	0.62436
650	2024.10.03 04:17	sell	344	0.10	0.62455	0.62485	0.62435
651	2024.10.03 04:17	sell	345	0.10	0.62456	0.62486	0.62436
652	2024.10.03 04:17	sell	346	0.10	0.62454	0.62484	0.62434
653	2024.10.03 04:17	sell	347	0.10	0.62455	0.62485	0.62435
654	2024.10.03 04:17	sell	348	0.10	0.62454	0.62484	0.62434
655	2024.10.03 04:17	sell	349	0.10	0.62455	0.62485	0.62435
656	2024.10.03 04:17	sell	350	0.10	0.62454	0.62484	0.62434
657	2024.10.03 04:17	sell	351	0.10	0.62455	0.62485	0.62435
658	2024.10.03 04:17	sell	352	0.10	0.62454	0.62484	0.62434
659	2024.10.03 04:17	sell	353	0.10	0.62455	0.62485	0.62435
660	2024.10.03 04:17	sell	354	0.10	0.62453	0.62483	0.62433
661	2024.10.03 04:17	sell	355	0.10	0.62454	0.62484	0.62434
662	2024.10.03 04:17	sell	356	0.10	0.62453	0.62483	0.62433
663	2024.10.03 04:17	sell	357	0.10	0.62454	0.62484	0.62434
664	2024.10.03 04:17	sell	358	0.10	0.62453	0.62483	0.62433
665	2024.10.03 04:17	sell	359	0.10	0.62454	0.62484	0.62434
666	2024.10.03 04:17	sell	360	0.10	0.62453	0.62483	0.62433
667	2024.10.03 04:17	sell	361	0.10	0.62454	0.62484	0.62434
668	2024.10.03 04:17	sell	362	0.10	0.62452	0.62482	0.62432
669	2024.10.03 04:18	sell	363	0.10	0.62453	0.62483	0.62433
670	2024.10.03 04:18	sell	364	0.10	0.62452	0.62482	0.62432
671	2024.10.03 04:18	sell	365	0.10	0.62453	0.62483	0.62433
672	2024.10.03 04:18	sell	366	0.10	0.62452	0.62482	0.62432
673	2024.10.03 04:18	sell	367	0.10	0.62453	0.62483	0.62433
674	2024.10.03 04:18	sell	368	0.10	0.62452	0.62482	0.62432
675	2024.10.03 04:18	sell	369	0.10	0.62453	0.62483	0.62433
676	2024.10.03 04:18	sell	370	0.10	0.62451	0.62481	0.62431
677	2024.10.03 04:18	sell	371	0.10	0.62452	0.62482	0.62432
678	2024.10.03 04:18	sell	372	0.10	0.62451	0.62481	0.62431
679	2024.10.03 04:18	sell	373	0.10	0.62452	0.62482	0.62432
680	2024.10.03 04:18	sell	374	0.10	0.62451	0.62481	0.62431
681	2024.10.03 04:18	sell	375	0.10	0.62452	0.62482	0.62432
682	2024.10.03 04:18	sell	376	0.10	0.62451	0.62481	0.62431
683	2024.10.03 04:18	sell	377	0.10	0.62452	0.62482	0.62432
684	2024.10.03 04:18	sell	378	0.10	0.62450	0.62480	0.62430
685	2024.10.03 04:18	sell	379	0.10	0.62451	0.62481	0.62431
686	2024.10.03 04:18	sell	380	0.10	0.62450	0.62480	0.62430
687	2024.10.03 04:18	sell	381	0.10	0.62451	0.62481	0.62431
688	2024.10.03 04:18	sell	382	0.10	0.62450	0.62480	0.62430
689	2024.10.03 04:18	sell	383	0.10	0.62451	0.62481	0.62431
690	2024.10.03 04:18	sell	384	0.10	0.62450	0.62480	0.62430
691	2024.10.03 04:18	sell	385	0.10	0.62451	0.62481	0.62431
692	2024.10.03 04:18	sell	386	0.10	0.62449	0.62479	0.62429
693	2024.10.03 04:18	sell	387	0.10	0.62450	0.62480	0.62430
694	2024.10.03 04:18	sell	388	0.10	0.62449	0.62479	0.62429
695	2024.10.03 04:18	sell	389	0.10	0.62450	0.62480	0.62430
696	2024.10.03 04:18	sell	390	0.10	0.62449	0.62479	0.62429
697	2024.10.03 04:18	sell	391	0.10	0.62450	0.62480	0.62430
698	2024.10.03 04:18	sell	392	0.10	0.62449	0.62479	0.62429
699	2024.10.03 04:18	sell	393	0.10	0.62450	0.62480	0.62430
700	2024.10.03 04:18	sell	394	0.10	0.62449	0.62479	0.62429
701	2024.10.03 04:18	sell	395	0.10	0.62450	0.62480	0.62430
702	2024.10.03 04:18	sell	396	0.10	0.62449	0.62479	0.62429
703	2024.10.03 04:18	sell	397	0.10	0.62450	0.62480	0.62430
704	2024.10.03 04:18	sell	398	0.10	0.62449	0.62479	0.62429
705	2024.10.03 04:18	sell	399	0.10	0.62450	0.62480	0.62430
706	2024.10.03 04:18	sell	400	0.10	0.62449	0.62479	0.62429
707	2024.10.03 04:18	sell	401	0.10	0.62450	0.62480	0.62430
708	2024.10.03 04:18	sell	402	0.10	0.62449	0.62479	0.62429
709	2024.10.03 04:18	sell	403	0.10	0.62450	0.62480	0.62430
710	2024.10.03 04:18	sell	404	0.10	0.62449	0.62479	0.62429
711	2024.10.03 04:18	sell	405	0.10	0.62450	0.62480	0.62430
712	2024.10.03 04:18	sell	406	0.10	0.62449	0.62479	0.62429
713	2024.10.03 04:18	sell	407	0.10	0.62450	0.62480	0.62430
714	2024.10.03 04:18	sell	408	0.10	0.62449	0.62479	0.62429
715	2024.10.03 04:18	sell	409	0.10	0.62451	0.62481	0.62431
716	2024.10.03 04:18	sell	410	0.10	0.62450	0.62480	0.62430
717	2024.10.03 04:18	sell	411	0.10	0.62451	0.62481	0.62431
718	2024.10.03 04:18	sell	412	0.10	0.62450	0.62480	0.62430
719	2024.10.03 04:18	sell	413	0.10	0.62451	0.62481	0.62431
720	2024.10.03 04:18	sell	414	0.10	0.62450	0.62480	0.62430
721	2024.10.03 04:18	sell	415	0.10	0.62451	0.62481	0.62431
722	2024.10.03 04:18	sell	416	0.10	0.62450	0.62480	0.62430
723	2024.10.03 04:18	sell	417	0.10	0.62451	0.62481	0.62431
724	2024.10.03 04:18	sell	418	0.10	0.62450	0.62480	0.62430
725	2024.10.03 04:18	sell	419	0.10	0.62451	0.62481	0.62431
726	2024.10.03 04:18	sell	420	0.10	0.62450	0.62480	0.62430
727	2024.10.03 04:18	sell	421	0.10	0.62451	0.62481	0.62431
728	2024.10.03 04:18	sell	422	0.10	0.62450	0.62480	0.62430
729	2024.10.03 04:18	sell	423	0.10	0.62452	0.62482	0.62432
730	2024.10.03 04:18	sell	424	0.10	0.62451	0.62481	0.62431
731	2024.10.03 04:18	sell	425	0.10	0.62452	0.62482	0.62432
732	2024.10.03 04:18	sell	426	0.10	0.62451	0.62481	0.62431
733	2024.10.03 04:18	sell	427	0.10	0.62452	0.62482	0.62432
734	2024.10.03 04:18	sell	428	0.10	0.62451	0.62481	0.62431
735	2024.10.03 04:18	sell	429	0.10	0.62452	0.62482	0.62432
736	2024.10.03 04:18	sell	430	0.10	0.62451	0.62481	0.62431
737	2024.10.03 04:18	sell	431	0.10	0.62452	0.62482	0.62432
738	2024.10.03 04:18	sell	432	0.10	0.62451	0.62481	0.62431
739	2024.10.03 04:18	sell	433	0.10	0.62452	0.62482	0.62432
740	2024.10.03 04:18	sell	434	0.10	0.62451	0.62481	0.62431
741	2024.10.03 04:18	sell	435	0.10	0.62452	0.62482	0.62432
742	2024.10.03 04:18	sell	436	0.10	0.62451	0.62481	0.62431
743	2024.10.03 04:18	sell	437	0.10	0.62453	0.62483	0.62433
744	2024.10.03 04:18	sell	438	0.10	0.62452	0.62482	0.62432
745	2024.10.03 04:18	sell	439	0.10	0.62453	0.62483	0.62433
746	2024.10.03 04:18	sell	440	0.10	0.62452	0.62482	0.62432
747	2024.10.03 04:18	sell	441	0.10	0.62453	0.62483	0.62433
748	2024.10.03 04:18	sell	442	0.10	0.62452	0.62482	0.62432
749	2024.10.03 04:18	sell	443	0.10	0.62453	0.62483	0.62433
750	2024.10.03 04:18	sell	444	0.10	0.62452	0.62482	0.62432
751	2024.10.03 04:18	sell	445	0.10	0.62453	0.62483	0.62433
752	2024.10.03 04:18	sell	446	0.10	0.62452	0.62482	0.62432
753	2024.10.03 04:18	sell	447	0.10	0.62453	0.62483	0.62433
754	2024.10.03 04:18	sell	448	0.10	0.62452	0.62482	0.62432
755	2024.10.03 04:18	sell	449	0.10	0.62453	0.62483	0.62433
756	2024.10.03 04:18	sell	450	0.10	0.62452	0.62482	0.62432
757	2024.10.03 04:18	sell	451	0.10	0.62453	0.62483	0.62433
758	2024.10.03 04:18	sell	452	0.10	0.62452	0.62482	0.62432
759	2024.10.03 04:18	sell	453	0.10	0.62453	0.62483	0.62433
760	2024.10.03 04:18	sell	454	0.10	0.62452	0.62482	0.62432
761	2024.10.03 04:18	sell	455	0.10	0.62453	0.62483	0.62433
762	2024.10.03 04:18	sell	456	0.10	0.62452	0.62482	0.62432
763	2024.10.03 04:18	sell	457	0.10	0.62451	0.62481	0.62431
764	2024.10.03 04:18	sell	458	0.10	0.62452	0.62482	0.62432
765	2024.10.03 04:18	sell	459	0.10	0.62451	0.62481	0.62431
766	2024.10.03 04:18	sell	460	0.10	0.62452	0.62482	0.62432
767	2024.10.03 04:18	sell	461	0.10	0.62450	0.62480	0.62430
768	2024.10.03 04:18	sell	462	0.10	0.62451	0.62481	0.62431
769	2024.10.03 04:18	sell	463	0.10	0.62450	0.62480	0.62430
770	2024.10.03 04:18	sell	464	0.10	0.62451	0.62481	0.62431
771	2024.10.03 04:19	sell	465	0.10	0.62450	0.62480	0.62430
772	2024.10.03 04:19	sell	466	0.10	0.62449	0.62479	0.62429
773	2024.10.03 04:19	sell	467	0.10	0.62450	0.62480	0.62430
774	2024.10.03 04:19	sell	468	0.10	0.62449	0.62479	0.62429
775	2024.10.03 04:19	sell	469	0.10	0.62450	0.62480	0.62430
776	2024.10.03 04:19	sell	470	0.10	0.62448	0.62478	0.62428
777	2024.10.03 04:19	sell	471	0.10	0.62449	0.62479	0.62429
778	2024.10.03 04:19	sell	472	0.10	0.62448	0.62478	0.62428
779	2024.10.03 04:19	sell	473	0.10	0.62449	0.62479	0.62429
780	2024.10.03 04:19	sell	474	0.10	0.62448	0.62478	0.62428
781	2024.10.03 04:19	sell	475	0.10	0.62448	0.62478	0.62428
782	2024.10.03 04:19	sell	476	0.10	0.62448	0.62478	0.62428
783	2024.10.03 04:20	t/p	333	0.10	0.62436	0.62486	0.62436	2.00	9344.00
784	2024.10.03 04:20	t/p	335	0.10	0.62436	0.62486	0.62436	2.00	9346.00
785	2024.10.03 04:20	t/p	337	0.10	0.62436	0.62486	0.62436	2.00	9348.00
786	2024.10.03 04:20	t/p	339	0.10	0.62436	0.62486	0.62436	2.00	9350.00
787	2024.10.03 04:20	t/p	341	0.10	0.62436	0.62486	0.62436	2.00	9352.00
788	2024.10.03 04:20	t/p	343	0.10	0.62436	0.62486	0.62436	2.00	9354.00
789	2024.10.03 04:20	t/p	345	0.10	0.62436	0.62486	0.62436	2.00	9356.00
790	2024.10.03 04:21	t/p	329	0.10	0.62435	0.62485	0.62435	2.00	9358.00
791	2024.10.03 04:21	t/p	331	0.10	0.62435	0.62485	0.62435	2.00	9360.00
792	2024.10.03 04:21	t/p	334	0.10	0.62435	0.62485	0.62435	2.00	9362.00
793	2024.10.03 04:21	t/p	336	0.10	0.62435	0.62485	0.62435	2.00	9364.00
794	2024.10.03 04:21	t/p	338	0.10	0.62435	0.62485	0.62435	2.00	9366.00
795	2024.10.03 04:21	t/p	340	0.10	0.62435	0.62485	0.62435	2.00	9368.00
796	2024.10.03 04:21	t/p	342	0.10	0.62435	0.62485	0.62435	2.00	9370.00
797	2024.10.03 04:21	t/p	344	0.10	0.62435	0.62485	0.62435	2.00	9372.00
798	2024.10.03 04:21	t/p	347	0.10	0.62435	0.62485	0.62435	2.00	9374.00
799	2024.10.03 04:21	t/p	349	0.10	0.62435	0.62485	0.62435	2.00	9376.00
800	2024.10.03 04:21	t/p	351	0.10	0.62435	0.62485	0.62435	2.00	9378.00
801	2024.10.03 04:21	t/p	353	0.10	0.62435	0.62485	0.62435	2.00	9380.00
802	2024.10.03 04:21	t/p	325	0.10	0.62434	0.62484	0.62434	2.00	9382.00
803	2024.10.03 04:21	t/p	327	0.10	0.62434	0.62484	0.62434	2.00	9384.00
804	2024.10.03 04:21	t/p	330	0.10	0.62434	0.62484	0.62434	2.00	9386.00
805	2024.10.03 04:21	t/p	332	0.10	0.62434	0.62484	0.62434	2.00	9388.00
806	2024.10.03 04:21	t/p	346	0.10	0.62434	0.62484	0.62434	2.00	9390.00
807	2024.10.03 04:21	t/p	348	0.10	0.62434	0.62484	0.62434	2.00	9392.00
808	2024.10.03 04:21	t/p	350	0.10	0.62434	0.62484	0.62434	2.00	9394.00
809	2024.10.03 04:21	t/p	352	0.10	0.62434	0.62484	0.62434	2.00	9396.00
810	2024.10.03 04:21	t/p	355	0.10	0.62434	0.62484	0.62434	2.00	9398.00
811	2024.10.03 04:21	t/p	357	0.10	0.62434	0.62484	0.62434	2.00	9400.00
812	2024.10.03 04:21	t/p	359	0.10	0.62434	0.62484	0.62434	2.00	9402.00
813	2024.10.03 04:21	t/p	361	0.10	0.62434	0.62484	0.62434	2.00	9404.00
814	2024.10.03 04:21	t/p	321	0.10	0.62433	0.62483	0.62433	2.00	9406.00
815	2024.10.03 04:21	t/p	323	0.10	0.62433	0.62483	0.62433	2.00	9408.00
816	2024.10.03 04:21	t/p	326	0.10	0.62433	0.62483	0.62433	2.00	9410.00
817	2024.10.03 04:21	t/p	328	0.10	0.62433	0.62483	0.62433	2.00	9412.00
818	2024.10.03 04:21	t/p	354	0.10	0.62433	0.62483	0.62433	2.00	9414.00
819	2024.10.03 04:21	t/p	356	0.10	0.62433	0.62483	0.62433	2.00	9416.00
820	2024.10.03 04:21	t/p	358	0.10	0.62433	0.62483	0.62433	2.00	9418.00
821	2024.10.03 04:21	t/p	360	0.10	0.62433	0.62483	0.62433	2.00	9420.00
822	2024.10.03 04:21	t/p	363	0.10	0.62433	0.62483	0.62433	2.00	9422.00
823	2024.10.03 04:21	t/p	365	0.10	0.62433	0.62483	0.62433	2.00	9424.00
824	2024.10.03 04:21	t/p	367	0.10	0.62433	0.62483	0.62433	2.00	9426.00
825	2024.10.03 04:21	t/p	369	0.10	0.62433	0.62483	0.62433	2.00	9428.00
826	2024.10.03 04:21	t/p	437	0.10	0.62433	0.62483	0.62433	2.00	9430.00
827	2024.10.03 04:21	t/p	439	0.10	0.62433	0.62483	0.62433	2.00	9432.00
828	2024.10.03 04:21	t/p	441	0.10	0.62433	0.62483	0.62433	2.00	9434.00
829	2024.10.03 04:21	t/p	443	0.10	0.62433	0.62483	0.62433	2.00	9436.00
830	2024.10.03 04:21	t/p	445	0.10	0.62433	0.62483	0.62433	2.00	9438.00
831	2024.10.03 04:21	t/p	447	0.10	0.62433	0.62483	0.62433	2.00	9440.00
832	2024.10.03 04:21	t/p	449	0.10	0.62433	0.62483	0.62433	2.00	9442.00
833	2024.10.03 04:21	t/p	451	0.10	0.62433	0.62483	0.62433	2.00	9444.00
834	2024.10.03 04:21	t/p	453	0.10	0.62433	0.62483	0.62433	2.00	9446.00
835	2024.10.03 04:21	t/p	455	0.10	0.62433	0.62483	0.62433	2.00	9448.00
836	2024.10.03 04:23	sell	477	0.10	0.62448	0.62478	0.62428
837	2024.10.03 04:23	sell	478	0.10	0.62448	0.62478	0.62428
838	2024.10.03 04:23	sell	479	0.10	0.62448	0.62478	0.62428
839	2024.10.03 04:23	sell	480	0.10	0.62448	0.62478	0.62428
840	2024.10.03 04:23	sell	481	0.10	0.62448	0.62478	0.62428
841	2024.10.03 04:27	sell	482	0.10	0.62448	0.62478	0.62428
842	2024.10.03 04:27	sell	483	0.10	0.62448	0.62478	0.62428
843	2024.10.03 04:27	sell	484	0.10	0.62448	0.62478	0.62428
844	2024.10.03 04:27	sell	485	0.10	0.62448	0.62478	0.62428
845	2024.10.03 04:28	sell	486	0.10	0.62448	0.62478	0.62428
846	2024.10.03 04:28	sell	487	0.10	0.62449	0.62479	0.62429
847	2024.10.03 04:28	sell	488	0.10	0.62448	0.62478	0.62428
848	2024.10.03 04:28	sell	489	0.10	0.62450	0.62480	0.62430
849	2024.10.03 04:28	sell	490	0.10	0.62449	0.62479	0.62429
850	2024.10.03 04:28	sell	491	0.10	0.62451	0.62481	0.62431
851	2024.10.03 04:28	sell	492	0.10	0.62450	0.62480	0.62430
852	2024.10.03 04:28	sell	493	0.10	0.62452	0.62482	0.62432
853	2024.10.03 04:28	sell	494	0.10	0.62451	0.62481	0.62431
854	2024.10.03 04:28	sell	495	0.10	0.62453	0.62483	0.62433
855	2024.10.03 04:28	sell	496	0.10	0.62452	0.62482	0.62432
856	2024.10.03 04:28	sell	497	0.10	0.62454	0.62484	0.62434
857	2024.10.03 04:28	sell	498	0.10	0.62453	0.62483	0.62433
858	2024.10.03 04:28	sell	499	0.10	0.62455	0.62485	0.62435
859	2024.10.03 04:28	sell	500	0.10	0.62454	0.62484	0.62434
860	2024.10.03 04:28	s/l	470	0.10	0.62478	0.62478	0.62428	-3.00	9445.00
861	2024.10.03 04:28	s/l	472	0.10	0.62478	0.62478	0.62428	-3.00	9442.00
862	2024.10.03 04:28	s/l	474	0.10	0.62478	0.62478	0.62428	-3.00	9439.00
863	2024.10.03 04:28	s/l	475	0.10	0.62478	0.62478	0.62428	-3.00	9436.00
864	2024.10.03 04:28	s/l	476	0.10	0.62478	0.62478	0.62428	-3.00	9433.00
865	2024.10.03 04:28	s/l	477	0.10	0.62478	0.62478	0.62428	-3.00	9430.00
866	2024.10.03 04:28	s/l	478	0.10	0.62478	0.62478	0.62428	-3.00	9427.00
867	2024.10.03 04:28	s/l	479	0.10	0.62478	0.62478	0.62428	-3.00	9424.00
868	2024.10.03 04:28	s/l	480	0.10	0.62478	0.62478	0.62428	-3.00	9421.00
869	2024.10.03 04:28	s/l	481	0.10	0.62478	0.62478	0.62428	-3.00	9418.00
870	2024.10.03 04:28	s/l	482	0.10	0.62478	0.62478	0.62428	-3.00	9415.00
871	2024.10.03 04:28	s/l	483	0.10	0.62478	0.62478	0.62428	-3.00	9412.00
872	2024.10.03 04:28	s/l	484	0.10	0.62478	0.62478	0.62428	-3.00	9409.00
873	2024.10.03 04:28	s/l	485	0.10	0.62478	0.62478	0.62428	-3.00	9406.00
874	2024.10.03 04:28	s/l	486	0.10	0.62478	0.62478	0.62428	-3.00	9403.00
875	2024.10.03 04:28	s/l	488	0.10	0.62478	0.62478	0.62428	-3.00	9400.00
876	2024.10.03 04:28	sell	501	0.10	0.62456	0.62486	0.62436
877	2024.10.03 04:28	sell	502	0.10	0.62455	0.62485	0.62435
878	2024.10.03 04:28	s/l	305	0.10	0.62479	0.62479	0.62429	-3.00	9397.00
879	2024.10.03 04:28	s/l	307	0.10	0.62479	0.62479	0.62429	-3.00	9394.00
880	2024.10.03 04:28	s/l	310	0.10	0.62479	0.62479	0.62429	-3.00	9391.00
881	2024.10.03 04:28	s/l	312	0.10	0.62479	0.62479	0.62429	-3.00	9388.00
882	2024.10.03 04:28	s/l	386	0.10	0.62479	0.62479	0.62429	-3.00	9385.00
883	2024.10.03 04:28	s/l	388	0.10	0.62479	0.62479	0.62429	-3.00	9382.00
884	2024.10.03 04:28	s/l	390	0.10	0.62479	0.62479	0.62429	-3.00	9379.00
885	2024.10.03 04:28	s/l	392	0.10	0.62479	0.62479	0.62429	-3.00	9376.00
886	2024.10.03 04:28	s/l	394	0.10	0.62479	0.62479	0.62429	-3.00	9373.00
887	2024.10.03 04:28	s/l	396	0.10	0.62479	0.62479	0.62429	-3.00	9370.00
888	2024.10.03 04:28	s/l	398	0.10	0.62479	0.62479	0.62429	-3.00	9367.00
889	2024.10.03 04:28	s/l	400	0.10	0.62479	0.62479	0.62429	-3.00	9364.00
890	2024.10.03 04:28	s/l	402	0.10	0.62479	0.62479	0.62429	-3.00	9361.00
891	2024.10.03 04:28	s/l	404	0.10	0.62479	0.62479	0.62429	-3.00	9358.00
892	2024.10.03 04:28	s/l	406	0.10	0.62479	0.62479	0.62429	-3.00	9355.00
893	2024.10.03 04:28	s/l	408	0.10	0.62479	0.62479	0.62429	-3.00	9352.00
894	2024.10.03 04:28	s/l	466	0.10	0.62479	0.62479	0.62429	-3.00	9349.00
895	2024.10.03 04:28	s/l	468	0.10	0.62479	0.62479	0.62429	-3.00	9346.00
896	2024.10.03 04:28	s/l	471	0.10	0.62479	0.62479	0.62429	-3.00	9343.00
897	2024.10.03 04:28	s/l	473	0.10	0.62479	0.62479	0.62429	-3.00	9340.00
898	2024.10.03 04:28	s/l	487	0.10	0.62479	0.62479	0.62429	-3.00	9337.00
899	2024.10.03 04:28	s/l	490	0.10	0.62479	0.62479	0.62429	-3.00	9334.00
900	2024.10.03 04:28	sell	503	0.10	0.62457	0.62487	0.62437
901	2024.10.03 04:28	sell	504	0.10	0.62456	0.62486	0.62436
902	2024.10.03 04:28	s/l	309	0.10	0.62480	0.62480	0.62430	-3.00	9331.00
903	2024.10.03 04:28	s/l	311	0.10	0.62480	0.62480	0.62430	-3.00	9328.00
904	2024.10.03 04:28	s/l	314	0.10	0.62480	0.62480	0.62430	-3.00	9325.00
905	2024.10.03 04:28	s/l	316	0.10	0.62480	0.62480	0.62430	-3.00	9322.00
906	2024.10.03 04:28	s/l	378	0.10	0.62480	0.62480	0.62430	-3.00	9319.00
907	2024.10.03 04:28	s/l	380	0.10	0.62480	0.62480	0.62430	-3.00	9316.00
908	2024.10.03 04:28	s/l	382	0.10	0.62480	0.62480	0.62430	-3.00	9313.00
909	2024.10.03 04:28	s/l	384	0.10	0.62480	0.62480	0.62430	-3.00	9310.00
910	2024.10.03 04:28	s/l	387	0.10	0.62480	0.62480	0.62430	-3.00	9307.00
911	2024.10.03 04:28	s/l	389	0.10	0.62480	0.62480	0.62430	-3.00	9304.00
912	2024.10.03 04:28	s/l	391	0.10	0.62480	0.62480	0.62430	-3.00	9301.00
913	2024.10.03 04:28	s/l	393	0.10	0.62480	0.62480	0.62430	-3.00	9298.00
914	2024.10.03 04:28	s/l	395	0.10	0.62480	0.62480	0.62430	-3.00	9295.00
915	2024.10.03 04:28	s/l	397	0.10	0.62480	0.62480	0.62430	-3.00	9292.00
916	2024.10.03 04:28	s/l	399	0.10	0.62480	0.62480	0.62430	-3.00	9289.00
917	2024.10.03 04:28	s/l	401	0.10	0.62480	0.62480	0.62430	-3.00	9286.00
918	2024.10.03 04:28	s/l	403	0.10	0.62480	0.62480	0.62430	-3.00	9283.00
919	2024.10.03 04:28	s/l	405	0.10	0.62480	0.62480	0.62430	-3.00	9280.00
920	2024.10.03 04:28	s/l	407	0.10	0.62480	0.62480	0.62430	-3.00	9277.00
921	2024.10.03 04:28	s/l	410	0.10	0.62480	0.62480	0.62430	-3.00	9274.00
922	2024.10.03 04:28	s/l	412	0.10	0.62480	0.62480	0.62430	-3.00	9271.00
923	2024.10.03 04:28	s/l	414	0.10	0.62480	0.62480	0.62430	-3.00	9268.00
924	2024.10.03 04:28	s/l	416	0.10	0.62480	0.62480	0.62430	-3.00	9265.00
925	2024.10.03 04:28	s/l	418	0.10	0.62480	0.62480	0.62430	-3.00	9262.00
926	2024.10.03 04:28	s/l	420	0.10	0.62480	0.62480	0.62430	-3.00	9259.00
927	2024.10.03 04:28	s/l	422	0.10	0.62480	0.62480	0.62430	-3.00	9256.00
928	2024.10.03 04:28	s/l	461	0.10	0.62480	0.62480	0.62430	-3.00	9253.00
929	2024.10.03 04:28	s/l	463	0.10	0.62480	0.62480	0.62430	-3.00	9250.00
930	2024.10.03 04:28	s/l	465	0.10	0.62480	0.62480	0.62430	-3.00	9247.00
931	2024.10.03 04:28	s/l	467	0.10	0.62480	0.62480	0.62430	-3.00	9244.00
932	2024.10.03 04:28	s/l	469	0.10	0.62480	0.62480	0.62430	-3.00	9241.00
933	2024.10.03 04:28	s/l	489	0.10	0.62480	0.62480	0.62430	-3.00	9238.00
934	2024.10.03 04:28	s/l	492	0.10	0.62480	0.62480	0.62430	-3.00	9235.00
935	2024.10.03 04:28	sell	505	0.10	0.62458	0.62488	0.62438
936	2024.10.03 04:28	sell	506	0.10	0.62457	0.62487	0.62437
937	2024.10.03 04:28	s/l	313	0.10	0.62481	0.62481	0.62431	-3.00	9232.00
938	2024.10.03 04:28	s/l	315	0.10	0.62481	0.62481	0.62431	-3.00	9229.00
939	2024.10.03 04:28	s/l	318	0.10	0.62481	0.62481	0.62431	-3.00	9226.00
940	2024.10.03 04:28	s/l	320	0.10	0.62481	0.62481	0.62431	-3.00	9223.00
941	2024.10.03 04:28	s/l	370	0.10	0.62481	0.62481	0.62431	-3.00	9220.00
942	2024.10.03 04:28	s/l	372	0.10	0.62481	0.62481	0.62431	-3.00	9217.00
943	2024.10.03 04:28	s/l	374	0.10	0.62481	0.62481	0.62431	-3.00	9214.00
944	2024.10.03 04:28	s/l	376	0.10	0.62481	0.62481	0.62431	-3.00	9211.00
945	2024.10.03 04:28	s/l	379	0.10	0.62481	0.62481	0.62431	-3.00	9208.00
946	2024.10.03 04:28	s/l	381	0.10	0.62481	0.62481	0.62431	-3.00	9205.00
947	2024.10.03 04:28	s/l	383	0.10	0.62481	0.62481	0.62431	-3.00	9202.00
948	2024.10.03 04:28	s/l	385	0.10	0.62481	0.62481	0.62431	-3.00	9199.00
949	2024.10.03 04:28	s/l	409	0.10	0.62481	0.62481	0.62431	-3.00	9196.00
950	2024.10.03 04:28	s/l	411	0.10	0.62481	0.62481	0.62431	-3.00	9193.00
951	2024.10.03 04:28	s/l	413	0.10	0.62481	0.62481	0.62431	-3.00	9190.00
952	2024.10.03 04:28	s/l	415	0.10	0.62481	0.62481	0.62431	-3.00	9187.00
953	2024.10.03 04:28	s/l	417	0.10	0.62481	0.62481	0.62431	-3.00	9184.00
954	2024.10.03 04:28	s/l	419	0.10	0.62481	0.62481	0.62431	-3.00	9181.00
955	2024.10.03 04:28	s/l	421	0.10	0.62481	0.62481	0.62431	-3.00	9178.00
956	2024.10.03 04:28	s/l	424	0.10	0.62481	0.62481	0.62431	-3.00	9175.00
957	2024.10.03 04:28	s/l	426	0.10	0.62481	0.62481	0.62431	-3.00	9172.00
958	2024.10.03 04:28	s/l	428	0.10	0.62481	0.62481	0.62431	-3.00	9169.00
959	2024.10.03 04:28	s/l	430	0.10	0.62481	0.62481	0.62431	-3.00	9166.00
960	2024.10.03 04:28	s/l	432	0.10	0.62481	0.62481	0.62431	-3.00	9163.00
961	2024.10.03 04:28	s/l	434	0.10	0.62481	0.62481	0.62431	-3.00	9160.00
962	2024.10.03 04:28	s/l	436	0.10	0.62481	0.62481	0.62431	-3.00	9157.00
963	2024.10.03 04:28	s/l	457	0.10	0.62481	0.62481	0.62431	-3.00	9154.00
964	2024.10.03 04:28	s/l	459	0.10	0.62481	0.62481	0.62431	-3.00	9151.00
965	2024.10.03 04:28	s/l	462	0.10	0.62481	0.62481	0.62431	-3.00	9148.00
966	2024.10.03 04:28	s/l	464	0.10	0.62481	0.62481	0.62431	-3.00	9145.00
967	2024.10.03 04:28	s/l	491	0.10	0.62481	0.62481	0.62431	-3.00	9142.00
968	2024.10.03 04:28	s/l	494	0.10	0.62481	0.62481	0.62431	-3.00	9139.00
969	2024.10.03 04:28	sell	507	0.10	0.62459	0.62489	0.62439
970	2024.10.03 04:28	sell	508	0.10	0.62458	0.62488	0.62438
971	2024.10.03 04:28	s/l	317	0.10	0.62482	0.62482	0.62432	-3.00	9136.00
972	2024.10.03 04:28	s/l	319	0.10	0.62482	0.62482	0.62432	-3.00	9133.00
973	2024.10.03 04:28	s/l	322	0.10	0.62482	0.62482	0.62432	-3.00	9130.00
974	2024.10.03 04:28	s/l	324	0.10	0.62482	0.62482	0.62432	-3.00	9127.00
975	2024.10.03 04:28	s/l	362	0.10	0.62482	0.62482	0.62432	-3.00	9124.00
976	2024.10.03 04:28	s/l	364	0.10	0.62482	0.62482	0.62432	-3.00	9121.00
977	2024.10.03 04:28	s/l	366	0.10	0.62482	0.62482	0.62432	-3.00	9118.00
978	2024.10.03 04:28	s/l	368	0.10	0.62482	0.62482	0.62432	-3.00	9115.00
979	2024.10.03 04:28	s/l	371	0.10	0.62482	0.62482	0.62432	-3.00	9112.00
980	2024.10.03 04:28	s/l	373	0.10	0.62482	0.62482	0.62432	-3.00	9109.00
981	2024.10.03 04:28	s/l	375	0.10	0.62482	0.62482	0.62432	-3.00	9106.00
982	2024.10.03 04:28	s/l	377	0.10	0.62482	0.62482	0.62432	-3.00	9103.00
983	2024.10.03 04:28	s/l	423	0.10	0.62482	0.62482	0.62432	-3.00	9100.00
984	2024.10.03 04:28	s/l	425	0.10	0.62482	0.62482	0.62432	-3.00	9097.00
985	2024.10.03 04:28	s/l	427	0.10	0.62482	0.62482	0.62432	-3.00	9094.00
986	2024.10.03 04:28	s/l	429	0.10	0.62482	0.62482	0.62432	-3.00	9091.00
987	2024.10.03 04:28	s/l	431	0.10	0.62482	0.62482	0.62432	-3.00	9088.00
988	2024.10.03 04:28	s/l	433	0.10	0.62482	0.62482	0.62432	-3.00	9085.00
989	2024.10.03 04:28	s/l	435	0.10	0.62482	0.62482	0.62432	-3.00	9082.00
990	2024.10.03 04:28	s/l	438	0.10	0.62482	0.62482	0.62432	-3.00	9079.00
991	2024.10.03 04:28	s/l	440	0.10	0.62482	0.62482	0.62432	-3.00	9076.00
992	2024.10.03 04:28	s/l	442	0.10	0.62482	0.62482	0.62432	-3.00	9073.00
993	2024.10.03 04:28	s/l	444	0.10	0.62482	0.62482	0.62432	-3.00	9070.00
994	2024.10.03 04:28	s/l	446	0.10	0.62482	0.62482	0.62432	-3.00	9067.00
995	2024.10.03 04:28	s/l	448	0.10	0.62482	0.62482	0.62432	-3.00	9064.00
996	2024.10.03 04:28	s/l	450	0.10	0.62482	0.62482	0.62432	-3.00	9061.00
997	2024.10.03 04:28	s/l	452	0.10	0.62482	0.62482	0.62432	-3.00	9058.00
998	2024.10.03 04:28	s/l	454	0.10	0.62482	0.62482	0.62432	-3.00	9055.00
999	2024.10.03 04:28	s/l	456	0.10	0.62482	0.62482	0.62432	-3.00	9052.00
1000	2024.10.03 04:28	s/l	458	0.10	0.62482	0.62482	0.62432	-3.00	9049.00
1001	2024.10.03 04:28	s/l	460	0.10	0.62482	0.62482	0.62432	-3.00	9046.00
1002	2024.10.03 04:28	s/l	493	0.10	0.62482	0.62482	0.62432	-3.00	9043.00
1003	2024.10.03 04:28	s/l	496	0.10	0.62482	0.62482	0.62432	-3.00	9040.00
1004	2024.10.03 04:28	sell	509	0.10	0.62460	0.62490	0.62440
1005	2024.10.03 04:28	sell	510	0.10	0.62459	0.62489	0.62439
1006	2024.10.03 04:28	s/l	495	0.10	0.62483	0.62483	0.62433	-3.00	9037.00
1007	2024.10.03 04:28	s/l	498	0.10	0.62483	0.62483	0.62433	-3.00	9034.00
1008	2024.10.03 04:28	sell	511	0.10	0.62461	0.62491	0.62441
1009	2024.10.03 04:28	sell	512	0.10	0.62460	0.62490	0.62440
1010	2024.10.03 04:28	s/l	497	0.10	0.62484	0.62484	0.62434	-3.00	9031.00
1011	2024.10.03 04:28	s/l	500	0.10	0.62484	0.62484	0.62434	-3.00	9028.00
1012	2024.10.03 04:28	sell	513	0.10	0.62462	0.62492	0.62442
1013	2024.10.03 04:28	sell	514	0.10	0.62461	0.62491	0.62441
1014	2024.10.03 04:28	sell	515	0.10	0.62462	0.62492	0.62442
1015	2024.10.03 04:28	sell	516	0.10	0.62461	0.62491	0.62441
1016	2024.10.03 04:28	sell	517	0.10	0.62462	0.62492	0.62442
1017	2024.10.03 04:28	sell	518	0.10	0.62461	0.62491	0.62441
1018	2024.10.03 04:28	sell	519	0.10	0.62462	0.62492	0.62442
1019	2024.10.03 04:28	sell	520	0.10	0.62460	0.62490	0.62440
1020	2024.10.03 04:28	sell	521	0.10	0.62461	0.62491	0.62441
1021	2024.10.03 04:28	sell	522	0.10	0.62460	0.62490	0.62440
1022	2024.10.03 04:28	sell	523	0.10	0.62461	0.62491	0.62441
1023	2024.10.03 04:28	sell	524	0.10	0.62459	0.62489	0.62439
1024	2024.10.03 04:28	sell	525	0.10	0.62460	0.62490	0.62440
1025	2024.10.03 04:28	sell	526	0.10	0.62459	0.62489	0.62439
1026	2024.10.03 04:28	sell	527	0.10	0.62460	0.62490	0.62440
1027	2024.10.03 04:28	sell	528	0.10	0.62459	0.62489	0.62439
1028	2024.10.03 04:28	sell	529	0.10	0.62458	0.62488	0.62438
1029	2024.10.03 04:28	sell	530	0.10	0.62459	0.62489	0.62439
1030	2024.10.03 04:28	sell	531	0.10	0.62458	0.62488	0.62438
1031	2024.10.03 04:28	sell	532	0.10	0.62457	0.62487	0.62437
1032	2024.10.03 04:28	sell	533	0.10	0.62458	0.62488	0.62438
1033	2024.10.03 04:28	sell	534	0.10	0.62457	0.62487	0.62437
1034	2024.10.03 04:28	sell	535	0.10	0.62458	0.62488	0.62438
1035	2024.10.03 04:28	sell	536	0.10	0.62456	0.62486	0.62436
1036	2024.10.03 04:28	sell	537	0.10	0.62457	0.62487	0.62437
1037	2024.10.03 04:28	sell	538	0.10	0.62456	0.62486	0.62436
1038	2024.10.03 04:28	sell	539	0.10	0.62457	0.62487	0.62437
1039	2024.10.03 04:28	sell	540	0.10	0.62455	0.62485	0.62435
1040	2024.10.03 04:28	sell	541	0.10	0.62456	0.62486	0.62436
1041	2024.10.03 04:28	sell	542	0.10	0.62455	0.62485	0.62435
1042	2024.10.03 04:28	sell	543	0.10	0.62456	0.62486	0.62436
1043	2024.10.03 04:28	sell	544	0.10	0.62455	0.62485	0.62435
1044	2024.10.03 04:28	sell	545	0.10	0.62454	0.62484	0.62434
1045	2024.10.03 04:28	sell	546	0.10	0.62455	0.62485	0.62435
1046	2024.10.03 04:28	sell	547	0.10	0.62454	0.62484	0.62434
1047	2024.10.03 04:28	sell	548	0.10	0.62453	0.62483	0.62433
1048	2024.10.03 04:28	sell	549	0.10	0.62454	0.62484	0.62434
1049	2024.10.03 04:28	sell	550	0.10	0.62453	0.62483	0.62433
1050	2024.10.03 04:28	sell	551	0.10	0.62454	0.62484	0.62434
1051	2024.10.03 04:28	sell	552	0.10	0.62453	0.62483	0.62433
1052	2024.10.03 04:28	sell	553	0.10	0.62454	0.62484	0.62434
1053	2024.10.03 04:28	sell	554	0.10	0.62453	0.62483	0.62433
1054	2024.10.03 04:28	sell	555	0.10	0.62454	0.62484	0.62434
1055	2024.10.03 04:28	sell	556	0.10	0.62453	0.62483	0.62433
1056	2024.10.03 04:28	sell	557	0.10	0.62454	0.62484	0.62434
1057	2024.10.03 04:28	sell	558	0.10	0.62453	0.62483	0.62433
1058	2024.10.03 04:28	sell	559	0.10	0.62454	0.62484	0.62434
1059	2024.10.03 04:28	sell	560	0.10	0.62455	0.62485	0.62435
1060	2024.10.03 04:28	sell	561	0.10	0.62454	0.62484	0.62434
1061	2024.10.03 04:28	sell	562	0.10	0.62455	0.62485	0.62435
1062	2024.10.03 04:28	sell	563	0.10	0.62454	0.62484	0.62434
1063	2024.10.03 04:28	sell	564	0.10	0.62455	0.62485	0.62435
1064	2024.10.03 04:28	sell	565	0.10	0.62454	0.62484	0.62434
1065	2024.10.03 04:28	sell	566	0.10	0.62455	0.62485	0.62435
1066	2024.10.03 04:28	sell	567	0.10	0.62454	0.62484	0.62434
1067	2024.10.03 04:28	sell	568	0.10	0.62455	0.62485	0.62435
1068	2024.10.03 04:28	sell	569	0.10	0.62456	0.62486	0.62436
1069	2024.10.03 04:28	sell	570	0.10	0.62455	0.62485	0.62435
1070	2024.10.03 04:28	sell	571	0.10	0.62456	0.62486	0.62436
1071	2024.10.03 04:29	sell	572	0.10	0.62455	0.62485	0.62435
1072	2024.10.03 04:29	sell	573	0.10	0.62456	0.62486	0.62436
1073	2024.10.03 04:29	sell	574	0.10	0.62455	0.62485	0.62435
1074	2024.10.03 04:29	sell	575	0.10	0.62456	0.62486	0.62436
1075	2024.10.03 04:29	sell	576	0.10	0.62455	0.62485	0.62435
1076	2024.10.03 04:29	sell	577	0.10	0.62456	0.62486	0.62436
1077	2024.10.03 04:29	sell	578	0.10	0.62457	0.62487	0.62437
1078	2024.10.03 04:29	sell	579	0.10	0.62456	0.62486	0.62436
1079	2024.10.03 04:29	sell	580	0.10	0.62457	0.62487	0.62437
1080	2024.10.03 04:29	sell	581	0.10	0.62456	0.62486	0.62436
1081	2024.10.03 04:29	sell	582	0.10	0.62457	0.62487	0.62437
1082	2024.10.03 04:29	sell	583	0.10	0.62456	0.62486	0.62436
1083	2024.10.03 04:29	sell	584	0.10	0.62457	0.62487	0.62437
1084	2024.10.03 04:29	sell	585	0.10	0.62456	0.62486	0.62436
1085	2024.10.03 04:29	sell	586	0.10	0.62457	0.62487	0.62437
1086	2024.10.03 04:29	sell	587	0.10	0.62456	0.62486	0.62436
1087	2024.10.03 04:29	sell	588	0.10	0.62457	0.62487	0.62437
1088	2024.10.03 04:29	sell	589	0.10	0.62455	0.62485	0.62435
1089	2024.10.03 04:29	sell	590	0.10	0.62456	0.62486	0.62436
1090	2024.10.03 04:29	sell	591	0.10	0.62455	0.62485	0.62435
1091	2024.10.03 04:29	sell	592	0.10	0.62454	0.62484	0.62434
1092	2024.10.03 04:29	sell	593	0.10	0.62455	0.62485	0.62435
1093	2024.10.03 04:29	sell	594	0.10	0.62453	0.62483	0.62433
1094	2024.10.03 04:29	sell	595	0.10	0.62454	0.62484	0.62434
1095	2024.10.03 04:29	sell	596	0.10	0.62453	0.62483	0.62433
1096	2024.10.03 04:29	sell	597	0.10	0.62452	0.62482	0.62432
1097	2024.10.03 04:29	sell	598	0.10	0.62451	0.62481	0.62431
1098	2024.10.03 04:29	sell	599	0.10	0.62452	0.62482	0.62432
1099	2024.10.03 04:29	sell	600	0.10	0.62450	0.62480	0.62430
1100	2024.10.03 04:29	sell	601	0.10	0.62451	0.62481	0.62431
1101	2024.10.03 04:29	sell	602	0.10	0.62450	0.62480	0.62430
1102	2024.10.03 04:29	sell	603	0.10	0.62449	0.62479	0.62429
1103	2024.10.03 04:29	sell	604	0.10	0.62450	0.62480	0.62430
1104	2024.10.03 04:29	sell	605	0.10	0.62448	0.62478	0.62428
1105	2024.10.03 04:29	sell	606	0.10	0.62449	0.62479	0.62429
1106	2024.10.03 04:29	sell	607	0.10	0.62448	0.62478	0.62428
1107	2024.10.03 04:29	sell	608	0.10	0.62450	0.62480	0.62430
1108	2024.10.03 04:30	s/l	605	0.10	0.62478	0.62478	0.62428	-3.00	9025.00
1109	2024.10.03 04:30	s/l	607	0.10	0.62478	0.62478	0.62428	-3.00	9022.00
1110	2024.10.03 04:30	s/l	603	0.10	0.62479	0.62479	0.62429	-3.00	9019.00
1111	2024.10.03 04:30	s/l	606	0.10	0.62479	0.62479	0.62429	-3.00	9016.00
1112	2024.10.03 04:30	s/l	600	0.10	0.62480	0.62480	0.62430	-3.00	9013.00
1113	2024.10.03 04:30	s/l	602	0.10	0.62480	0.62480	0.62430	-3.00	9010.00
1114	2024.10.03 04:30	s/l	604	0.10	0.62480	0.62480	0.62430	-3.00	9007.00
1115	2024.10.03 04:30	s/l	608	0.10	0.62480	0.62480	0.62430	-3.00	9004.00
1116	2024.10.03 04:30	s/l	598	0.10	0.62481	0.62481	0.62431	-3.00	9001.00
1117	2024.10.03 04:30	s/l	601	0.10	0.62481	0.62481	0.62431	-3.00	8998.00
1118	2024.10.03 04:30	s/l	597	0.10	0.62482	0.62482	0.62432	-3.00	8995.00
1119	2024.10.03 04:30	s/l	599	0.10	0.62482	0.62482	0.62432	-3.00	8992.00
1120	2024.10.03 04:30	s/l	548	0.10	0.62483	0.62483	0.62433	-3.00	8989.00
1121	2024.10.03 04:30	s/l	550	0.10	0.62483	0.62483	0.62433	-3.00	8986.00
1122	2024.10.03 04:30	s/l	552	0.10	0.62483	0.62483	0.62433	-3.00	8983.00
1123	2024.10.03 04:30	s/l	554	0.10	0.62483	0.62483	0.62433	-3.00	8980.00
1124	2024.10.03 04:30	s/l	556	0.10	0.62483	0.62483	0.62433	-3.00	8977.00
1125	2024.10.03 04:30	s/l	558	0.10	0.62483	0.62483	0.62433	-3.00	8974.00
1126	2024.10.03 04:30	s/l	594	0.10	0.62483	0.62483	0.62433	-3.00	8971.00
1127	2024.10.03 04:30	s/l	596	0.10	0.62483	0.62483	0.62433	-3.00	8968.00
1128	2024.10.03 04:30	s/l	545	0.10	0.62484	0.62484	0.62434	-3.00	8965.00
1129	2024.10.03 04:30	s/l	547	0.10	0.62484	0.62484	0.62434	-3.00	8962.00
1130	2024.10.03 04:30	s/l	549	0.10	0.62484	0.62484	0.62434	-3.00	8959.00
1131	2024.10.03 04:30	s/l	551	0.10	0.62484	0.62484	0.62434	-3.00	8956.00
1132	2024.10.03 04:30	s/l	553	0.10	0.62484	0.62484	0.62434	-3.00	8953.00
1133	2024.10.03 04:30	s/l	555	0.10	0.62484	0.62484	0.62434	-3.00	8950.00
1134	2024.10.03 04:30	s/l	557	0.10	0.62484	0.62484	0.62434	-3.00	8947.00
1135	2024.10.03 04:30	s/l	559	0.10	0.62484	0.62484	0.62434	-3.00	8944.00
1136	2024.10.03 04:30	s/l	561	0.10	0.62484	0.62484	0.62434	-3.00	8941.00
1137	2024.10.03 04:30	s/l	563	0.10	0.62484	0.62484	0.62434	-3.00	8938.00
1138	2024.10.03 04:30	s/l	565	0.10	0.62484	0.62484	0.62434	-3.00	8935.00
1139	2024.10.03 04:30	s/l	567	0.10	0.62484	0.62484	0.62434	-3.00	8932.00
1140	2024.10.03 04:30	s/l	592	0.10	0.62484	0.62484	0.62434	-3.00	8929.00
1141	2024.10.03 04:30	s/l	595	0.10	0.62484	0.62484	0.62434	-3.00	8926.00
1142	2024.10.03 04:30	s/l	499	0.10	0.62485	0.62485	0.62435	-3.00	8923.00
1143	2024.10.03 04:30	s/l	502	0.10	0.62485	0.62485	0.62435	-3.00	8920.00
1144	2024.10.03 04:30	s/l	540	0.10	0.62485	0.62485	0.62435	-3.00	8917.00
1145	2024.10.03 04:30	s/l	542	0.10	0.62485	0.62485	0.62435	-3.00	8914.00
1146	2024.10.03 04:30	s/l	544	0.10	0.62485	0.62485	0.62435	-3.00	8911.00
1147	2024.10.03 04:30	s/l	546	0.10	0.62485	0.62485	0.62435	-3.00	8908.00
1148	2024.10.03 04:30	s/l	560	0.10	0.62485	0.62485	0.62435	-3.00	8905.00
1149	2024.10.03 04:30	s/l	562	0.10	0.62485	0.62485	0.62435	-3.00	8902.00
1150	2024.10.03 04:30	s/l	564	0.10	0.62485	0.62485	0.62435	-3.00	8899.00
1151	2024.10.03 04:30	s/l	566	0.10	0.62485	0.62485	0.62435	-3.00	8896.00
1152	2024.10.03 04:30	s/l	568	0.10	0.62485	0.62485	0.62435	-3.00	8893.00
1153	2024.10.03 04:30	s/l	570	0.10	0.62485	0.62485	0.62435	-3.00	8890.00
1154	2024.10.03 04:30	s/l	572	0.10	0.62485	0.62485	0.62435	-3.00	8887.00
1155	2024.10.03 04:30	s/l	574	0.10	0.62485	0.62485	0.62435	-3.00	8884.00
1156	2024.10.03 04:30	s/l	576	0.10	0.62485	0.62485	0.62435	-3.00	8881.00
1157	2024.10.03 04:30	s/l	589	0.10	0.62485	0.62485	0.62435	-3.00	8878.00
1158	2024.10.03 04:30	s/l	591	0.10	0.62485	0.62485	0.62435	-3.00	8875.00
1159	2024.10.03 04:30	s/l	593	0.10	0.62485	0.62485	0.62435	-3.00	8872.00
1160	2024.10.03 04:30	s/l	501	0.10	0.62486	0.62486	0.62436	-3.00	8869.00
1161	2024.10.03 04:30	s/l	504	0.10	0.62486	0.62486	0.62436	-3.00	8866.00
1162	2024.10.03 04:30	s/l	536	0.10	0.62486	0.62486	0.62436	-3.00	8863.00
1163	2024.10.03 04:30	s/l	538	0.10	0.62486	0.62486	0.62436	-3.00	8860.00
1164	2024.10.03 04:30	s/l	541	0.10	0.62486	0.62486	0.62436	-3.00	8857.00
1165	2024.10.03 04:30	s/l	543	0.10	0.62486	0.62486	0.62436	-3.00	8854.00
1166	2024.10.03 04:30	s/l	569	0.10	0.62486	0.62486	0.62436	-3.00	8851.00
1167	2024.10.03 04:30	s/l	571	0.10	0.62486	0.62486	0.62436	-3.00	8848.00
1168	2024.10.03 04:30	s/l	573	0.10	0.62486	0.62486	0.62436	-3.00	8845.00
1169	2024.10.03 04:30	s/l	575	0.10	0.62486	0.62486	0.62436	-3.00	8842.00
1170	2024.10.03 04:30	s/l	577	0.10	0.62486	0.62486	0.62436	-3.00	8839.00
1171	2024.10.03 04:30	s/l	579	0.10	0.62486	0.62486	0.62436	-3.00	8836.00
1172	2024.10.03 04:30	s/l	581	0.10	0.62486	0.62486	0.62436	-3.00	8833.00
1173	2024.10.03 04:30	s/l	583	0.10	0.62486	0.62486	0.62436	-3.00	8830.00
1174	2024.10.03 04:30	s/l	585	0.10	0.62486	0.62486	0.62436	-3.00	8827.00
1175	2024.10.03 04:30	s/l	587	0.10	0.62486	0.62486	0.62436	-3.00	8824.00
1176	2024.10.03 04:30	s/l	590	0.10	0.62486	0.62486	0.62436	-3.00	8821.00
1177	2024.10.03 04:30	s/l	503	0.10	0.62487	0.62487	0.62437	-3.00	8818.00
1178	2024.10.03 04:30	s/l	506	0.10	0.62487	0.62487	0.62437	-3.00	8815.00
1179	2024.10.03 04:30	s/l	532	0.10	0.62487	0.62487	0.62437	-3.00	8812.00
1180	2024.10.03 04:30	s/l	534	0.10	0.62487	0.62487	0.62437	-3.00	8809.00
1181	2024.10.03 04:30	s/l	537	0.10	0.62487	0.62487	0.62437	-3.00	8806.00
1182	2024.10.03 04:30	s/l	539	0.10	0.62487	0.62487	0.62437	-3.00	8803.00
1183	2024.10.03 04:30	s/l	578	0.10	0.62487	0.62487	0.62437	-3.00	8800.00
1184	2024.10.03 04:30	s/l	580	0.10	0.62487	0.62487	0.62437	-3.00	8797.00
1185	2024.10.03 04:30	s/l	582	0.10	0.62487	0.62487	0.62437	-3.00	8794.00
1186	2024.10.03 04:30	s/l	584	0.10	0.62487	0.62487	0.62437	-3.00	8791.00
1187	2024.10.03 04:30	s/l	586	0.10	0.62487	0.62487	0.62437	-3.00	8788.00
1188	2024.10.03 04:30	s/l	588	0.10	0.62487	0.62487	0.62437	-3.00	8785.00
1189	2024.10.03 04:30	s/l	505	0.10	0.62488	0.62488	0.62438	-3.00	8782.00
1190	2024.10.03 04:30	s/l	508	0.10	0.62488	0.62488	0.62438	-3.00	8779.00
1191	2024.10.03 04:30	s/l	529	0.10	0.62488	0.62488	0.62438	-3.00	8776.00
1192	2024.10.03 04:30	s/l	531	0.10	0.62488	0.62488	0.62438	-3.00	8773.00
1193	2024.10.03 04:30	s/l	533	0.10	0.62488	0.62488	0.62438	-3.00	8770.00
1194	2024.10.03 04:30	s/l	535	0.10	0.62488	0.62488	0.62438	-3.00	8767.00
1195	2024.10.03 04:30	s/l	507	0.10	0.62489	0.62489	0.62439	-3.00	8764.00
1196	2024.10.03 04:30	s/l	510	0.10	0.62489	0.62489	0.62439	-3.00	8761.00
1197	2024.10.03 04:30	s/l	524	0.10	0.62489	0.62489	0.62439	-3.00	8758.00
1198	2024.10.03 04:30	s/l	526	0.10	0.62489	0.62489	0.62439	-3.00	8755.00
1199	2024.10.03 04:30	s/l	528	0.10	0.62489	0.62489	0.62439	-3.00	8752.00
1200	2024.10.03 04:30	s/l	530	0.10	0.62489	0.62489	0.62439	-3.00	8749.00
1201	2024.10.03 04:30	s/l	509	0.10	0.62490	0.62490	0.62440	-3.00	8746.00
1202	2024.10.03 04:30	s/l	512	0.10	0.62490	0.62490	0.62440	-3.00	8743.00
1203	2024.10.03 04:30	s/l	520	0.10	0.62490	0.62490	0.62440	-3.00	8740.00
1204	2024.10.03 04:30	s/l	522	0.10	0.62490	0.62490	0.62440	-3.00	8737.00
1205	2024.10.03 04:30	s/l	525	0.10	0.62490	0.62490	0.62440	-3.00	8734.00
1206	2024.10.03 04:30	s/l	527	0.10	0.62490	0.62490	0.62440	-3.00	8731.00
1207	2024.10.03 04:30	s/l	511	0.10	0.62491	0.62491	0.62441	-3.00	8728.00
1208	2024.10.03 04:30	s/l	514	0.10	0.62491	0.62491	0.62441	-3.00	8725.00
1209	2024.10.03 04:30	s/l	516	0.10	0.62491	0.62491	0.62441	-3.00	8722.00
1210	2024.10.03 04:30	s/l	518	0.10	0.62491	0.62491	0.62441	-3.00	8719.00
1211	2024.10.03 04:30	s/l	521	0.10	0.62491	0.62491	0.62441	-3.00	8716.00
1212	2024.10.03 04:30	s/l	523	0.10	0.62491	0.62491	0.62441	-3.00	8713.00
1213	2024.10.03 04:30	s/l	513	0.10	0.62492	0.62492	0.62442	-3.00	8710.00
1214	2024.10.03 04:30	s/l	515	0.10	0.62492	0.62492	0.62442	-3.00	8707.00
1215	2024.10.03 04:30	s/l	517	0.10	0.62492	0.62492	0.62442	-3.00	8704.00
1216	2024.10.03 04:30	s/l	519	0.10	0.62492	0.62492	0.62442	-3.00	8701.00
1217	2024.10.03 05:28	sell	609	0.10	0.62453	0.62483	0.62433
1218	2024.10.03 05:28	sell	610	0.10	0.62453	0.62483	0.62433
1219	2024.10.03 05:28	sell	611	0.10	0.62453	0.62483	0.62433
1220	2024.10.03 05:28	sell	612	0.10	0.62453	0.62483	0.62433
1221	2024.10.03 05:30	s/l	609	0.10	0.62483	0.62483	0.62433	-3.00	8698.00
1222	2024.10.03 05:30	s/l	610	0.10	0.62483	0.62483	0.62433	-3.00	8695.00
1223	2024.10.03 05:30	s/l	611	0.10	0.62483	0.62483	0.62433	-3.00	8692.00
1224	2024.10.03 05:30	s/l	612	0.10	0.62483	0.62483	0.62433	-3.00	8689.00
1225	2024.10.03 07:12	sell	613	0.10	0.62426	0.62456	0.62406
1226	2024.10.03 07:12	sell	614	0.10	0.62426	0.62456	0.62406
1227	2024.10.03 07:12	sell	615	0.10	0.62427	0.62457	0.62407
1228	2024.10.03 07:12	sell	616	0.10	0.62426	0.62456	0.62406
1229	2024.10.03 07:12	sell	617	0.10	0.62427	0.62457	0.62407
1230	2024.10.03 07:12	sell	618	0.10	0.62426	0.62456	0.62406
1231	2024.10.03 07:12	sell	619	0.10	0.62427	0.62457	0.62407
1232	2024.10.03 07:12	sell	620	0.10	0.62426	0.62456	0.62406
1233	2024.10.03 07:12	sell	621	0.10	0.62427	0.62457	0.62407
1234	2024.10.03 07:12	sell	622	0.10	0.62426	0.62456	0.62406
1235	2024.10.03 07:12	sell	623	0.10	0.62427	0.62457	0.62407
1236	2024.10.03 07:12	sell	624	0.10	0.62426	0.62456	0.62406
1237	2024.10.03 07:12	sell	625	0.10	0.62427	0.62457	0.62407
1238	2024.10.03 07:12	sell	626	0.10	0.62426	0.62456	0.62406
1239	2024.10.03 07:12	sell	627	0.10	0.62427	0.62457	0.62407
1240	2024.10.03 07:12	sell	628	0.10	0.62426	0.62456	0.62406
1241	2024.10.03 07:12	sell	629	0.10	0.62426	0.62456	0.62406
1242	2024.10.03 07:12	sell	630	0.10	0.62426	0.62456	0.62406
1243	2024.10.03 07:12	sell	631	0.10	0.62426	0.62456	0.62406
1244	2024.10.03 07:12	sell	632	0.10	0.62426	0.62456	0.62406
1245	2024.10.03 07:12	sell	633	0.10	0.62426	0.62456	0.62406
1246	2024.10.03 07:12	sell	634	0.10	0.62426	0.62456	0.62406
1247	2024.10.03 07:12	sell	635	0.10	0.62427	0.62457	0.62407
1248	2024.10.03 07:12	sell	636	0.10	0.62426	0.62456	0.62406
1249	2024.10.03 07:13	sell	637	0.10	0.62427	0.62457	0.62407
1250	2024.10.03 07:13	sell	638	0.10	0.62428	0.62458	0.62408
1251	2024.10.03 07:13	sell	639	0.10	0.62427	0.62457	0.62407
1252	2024.10.03 07:13	sell	640	0.10	0.62429	0.62459	0.62409
1253	2024.10.03 07:13	sell	641	0.10	0.62428	0.62458	0.62408
1254	2024.10.03 07:13	sell	642	0.10	0.62429	0.62459	0.62409
1255	2024.10.03 07:13	sell	643	0.10	0.62430	0.62460	0.62410
1256	2024.10.03 07:13	sell	644	0.10	0.62431	0.62461	0.62411
1257	2024.10.03 07:13	sell	645	0.10	0.62430	0.62460	0.62410
1258	2024.10.03 07:13	sell	646	0.10	0.62432	0.62462	0.62412
1259	2024.10.03 07:13	sell	647	0.10	0.62431	0.62461	0.62411
1260	2024.10.03 07:13	sell	648	0.10	0.62432	0.62462	0.62412
1261	2024.10.03 07:13	sell	649	0.10	0.62433	0.62463	0.62413
1262	2024.10.03 07:13	sell	650	0.10	0.62432	0.62462	0.62412
1263	2024.10.03 07:13	s/l	613	0.10	0.62456	0.62456	0.62406	-3.00	8686.00
1264	2024.10.03 07:13	s/l	614	0.10	0.62456	0.62456	0.62406	-3.00	8683.00
1265	2024.10.03 07:13	s/l	616	0.10	0.62456	0.62456	0.62406	-3.00	8680.00
1266	2024.10.03 07:13	s/l	618	0.10	0.62456	0.62456	0.62406	-3.00	8677.00
1267	2024.10.03 07:13	s/l	620	0.10	0.62456	0.62456	0.62406	-3.00	8674.00
1268	2024.10.03 07:13	s/l	622	0.10	0.62456	0.62456	0.62406	-3.00	8671.00
1269	2024.10.03 07:13	s/l	624	0.10	0.62456	0.62456	0.62406	-3.00	8668.00
1270	2024.10.03 07:13	s/l	626	0.10	0.62456	0.62456	0.62406	-3.00	8665.00
1271	2024.10.03 07:13	s/l	628	0.10	0.62456	0.62456	0.62406	-3.00	8662.00
1272	2024.10.03 07:13	s/l	629	0.10	0.62456	0.62456	0.62406	-3.00	8659.00
1273	2024.10.03 07:13	s/l	630	0.10	0.62456	0.62456	0.62406	-3.00	8656.00
1274	2024.10.03 07:13	s/l	631	0.10	0.62456	0.62456	0.62406	-3.00	8653.00
1275	2024.10.03 07:13	s/l	632	0.10	0.62456	0.62456	0.62406	-3.00	8650.00
1276	2024.10.03 07:13	s/l	633	0.10	0.62456	0.62456	0.62406	-3.00	8647.00
1277	2024.10.03 07:13	s/l	634	0.10	0.62456	0.62456	0.62406	-3.00	8644.00
1278	2024.10.03 07:13	s/l	636	0.10	0.62456	0.62456	0.62406	-3.00	8641.00
1279	2024.10.03 07:13	sell	651	0.10	0.62434	0.62464	0.62414
1280	2024.10.03 07:13	sell	652	0.10	0.62433	0.62463	0.62413
1281	2024.10.03 07:13	sell	653	0.10	0.62434	0.62464	0.62414
1282	2024.10.03 07:13	sell	654	0.10	0.62433	0.62463	0.62413
1283	2024.10.03 07:13	sell	655	0.10	0.62434	0.62464	0.62414
1284	2024.10.03 07:13	sell	656	0.10	0.62433	0.62463	0.62413
1285	2024.10.03 07:13	sell	657	0.10	0.62434	0.62464	0.62414
1286	2024.10.03 07:13	sell	658	0.10	0.62433	0.62463	0.62413
1287	2024.10.03 07:13	sell	659	0.10	0.62432	0.62462	0.62412
1288	2024.10.03 07:13	sell	660	0.10	0.62433	0.62463	0.62413
1289	2024.10.03 07:13	sell	661	0.10	0.62432	0.62462	0.62412
1290	2024.10.03 07:13	sell	662	0.10	0.62433	0.62463	0.62413
1291	2024.10.03 07:13	sell	663	0.10	0.62432	0.62462	0.62412
1292	2024.10.03 07:13	sell	664	0.10	0.62431	0.62461	0.62411
1293	2024.10.03 07:13	sell	665	0.10	0.62432	0.62462	0.62412
1294	2024.10.03 07:13	sell	666	0.10	0.62431	0.62461	0.62411
1295	2024.10.03 07:13	sell	667	0.10	0.62432	0.62462	0.62412
1296	2024.10.03 07:13	sell	668	0.10	0.62431	0.62461	0.62411
1297	2024.10.03 07:13	sell	669	0.10	0.62430	0.62460	0.62410
1298	2024.10.03 07:13	sell	670	0.10	0.62431	0.62461	0.62411
1299	2024.10.03 07:13	sell	671	0.10	0.62430	0.62460	0.62410
1300	2024.10.03 07:13	sell	672	0.10	0.62431	0.62461	0.62411
1301	2024.10.03 07:13	sell	673	0.10	0.62430	0.62460	0.62410
1302	2024.10.03 07:13	sell	674	0.10	0.62431	0.62461	0.62411
1303	2024.10.03 07:13	sell	675	0.10	0.62430	0.62460	0.62410
1304	2024.10.03 07:13	sell	676	0.10	0.62431	0.62461	0.62411
1305	2024.10.03 07:13	sell	677	0.10	0.62430	0.62460	0.62410
1306	2024.10.03 07:13	sell	678	0.10	0.62431	0.62461	0.62411
1307	2024.10.03 07:13	sell	679	0.10	0.62430	0.62460	0.62410
1308	2024.10.03 07:13	sell	680	0.10	0.62431	0.62461	0.62411
1309	2024.10.03 07:13	sell	681	0.10	0.62430	0.62460	0.62410
1310	2024.10.03 07:13	sell	682	0.10	0.62431	0.62461	0.62411
1311	2024.10.03 07:13	sell	683	0.10	0.62430	0.62460	0.62410
1312	2024.10.03 07:13	sell	684	0.10	0.62431	0.62461	0.62411
1313	2024.10.03 07:13	sell	685	0.10	0.62430	0.62460	0.62410
1314	2024.10.03 07:13	sell	686	0.10	0.62432	0.62462	0.62412
1315	2024.10.03 07:13	sell	687	0.10	0.62431	0.62461	0.62411
1316	2024.10.03 07:14	sell	688	0.10	0.62432	0.62462	0.62412
1317	2024.10.03 07:14	sell	689	0.10	0.62431	0.62461	0.62411
1318	2024.10.03 07:14	sell	690	0.10	0.62432	0.62462	0.62412
1319	2024.10.03 07:14	sell	691	0.10	0.62431	0.62461	0.62411
1320	2024.10.03 07:14	sell	692	0.10	0.62432	0.62462	0.62412
1321	2024.10.03 07:14	sell	693	0.10	0.62431	0.62461	0.62411
1322	2024.10.03 07:14	sell	694	0.10	0.62432	0.62462	0.62412
1323	2024.10.03 07:14	sell	695	0.10	0.62431	0.62461	0.62411
1324	2024.10.03 07:14	sell	696	0.10	0.62432	0.62462	0.62412
1325	2024.10.03 07:14	sell	697	0.10	0.62431	0.62461	0.62411
1326	2024.10.03 07:14	sell	698	0.10	0.62432	0.62462	0.62412
1327	2024.10.03 07:14	sell	699	0.10	0.62431	0.62461	0.62411
1328	2024.10.03 07:14	sell	700	0.10	0.62432	0.62462	0.62412
1329	2024.10.03 07:14	sell	701	0.10	0.62431	0.62461	0.62411
1330	2024.10.03 07:14	sell	702	0.10	0.62430	0.62460	0.62410
1331	2024.10.03 07:14	sell	703	0.10	0.62431	0.62461	0.62411
1332	2024.10.03 07:14	sell	704	0.10	0.62429	0.62459	0.62409
1333	2024.10.03 07:14	sell	705	0.10	0.62430	0.62460	0.62410
1334	2024.10.03 07:14	sell	706	0.10	0.62429	0.62459	0.62409
1335	2024.10.03 07:14	sell	707	0.10	0.62430	0.62460	0.62410
1336	2024.10.03 07:14	sell	708	0.10	0.62428	0.62458	0.62408
1337	2024.10.03 07:14	sell	709	0.10	0.62429	0.62459	0.62409
1338	2024.10.03 07:14	sell	710	0.10	0.62428	0.62458	0.62408
1339	2024.10.03 07:14	sell	711	0.10	0.62427	0.62457	0.62407
1340	2024.10.03 07:14	sell	712	0.10	0.62428	0.62458	0.62408
1341	2024.10.03 07:14	sell	713	0.10	0.62427	0.62457	0.62407
1342	2024.10.03 07:14	sell	714	0.10	0.62426	0.62456	0.62406
1343	2024.10.03 07:14	sell	715	0.10	0.62427	0.62457	0.62407
1344	2024.10.03 07:14	sell	716	0.10	0.62426	0.62456	0.62406
1345	2024.10.03 07:15	sell	717	0.10	0.62426	0.62456	0.62406
1346	2024.10.03 07:15	sell	718	0.10	0.62426	0.62456	0.62406
1347	2024.10.03 07:15	sell	719	0.10	0.62426	0.62456	0.62406
1348	2024.10.03 07:15	sell	720	0.10	0.62426	0.62456	0.62406
1349	2024.10.03 07:15	sell	721	0.10	0.62426	0.62456	0.62406
1350	2024.10.03 07:15	sell	722	0.10	0.62426	0.62456	0.62406
1351	2024.10.03 07:15	sell	723	0.10	0.62426	0.62456	0.62406
1352	2024.10.03 07:15	sell	724	0.10	0.62426	0.62456	0.62406
1353	2024.10.03 07:16	sell	725	0.10	0.62426	0.62456	0.62406
1354	2024.10.03 07:16	sell	726	0.10	0.62427	0.62457	0.62407
1355	2024.10.03 07:16	sell	727	0.10	0.62426	0.62456	0.62406
1356	2024.10.03 07:16	sell	728	0.10	0.62427	0.62457	0.62407
1357	2024.10.03 07:16	sell	729	0.10	0.62426	0.62456	0.62406
1358	2024.10.03 07:16	sell	730	0.10	0.62428	0.62458	0.62408
1359	2024.10.03 07:16	sell	731	0.10	0.62427	0.62457	0.62407
1360	2024.10.03 07:16	sell	732	0.10	0.62429	0.62459	0.62409
1361	2024.10.03 07:16	sell	733	0.10	0.62428	0.62458	0.62408
1362	2024.10.03 07:16	sell	734	0.10	0.62429	0.62459	0.62409
1363	2024.10.03 07:16	sell	735	0.10	0.62428	0.62458	0.62408
1364	2024.10.03 07:16	sell	736	0.10	0.62429	0.62459	0.62409
1365	2024.10.03 07:16	sell	737	0.10	0.62428	0.62458	0.62408
1366	2024.10.03 07:16	sell	738	0.10	0.62429	0.62459	0.62409
1367	2024.10.03 07:16	sell	739	0.10	0.62428	0.62458	0.62408
1368	2024.10.03 07:16	sell	740	0.10	0.62429	0.62459	0.62409
1369	2024.10.03 07:16	sell	741	0.10	0.62428	0.62458	0.62408
1370	2024.10.03 07:16	sell	742	0.10	0.62429	0.62459	0.62409
1371	2024.10.03 07:16	sell	743	0.10	0.62428	0.62458	0.62408
1372	2024.10.03 07:16	sell	744	0.10	0.62429	0.62459	0.62409
1373	2024.10.03 07:16	sell	745	0.10	0.62428	0.62458	0.62408
1374	2024.10.03 07:16	sell	746	0.10	0.62429	0.62459	0.62409
1375	2024.10.03 07:16	sell	747	0.10	0.62428	0.62458	0.62408
1376	2024.10.03 07:16	sell	748	0.10	0.62429	0.62459	0.62409
1377	2024.10.03 07:17	sell	749	0.10	0.62428	0.62458	0.62408
1378	2024.10.03 07:17	sell	750	0.10	0.62429	0.62459	0.62409
1379	2024.10.03 07:17	sell	751	0.10	0.62428	0.62458	0.62408
1380	2024.10.03 07:17	sell	752	0.10	0.62429	0.62459	0.62409
1381	2024.10.03 07:17	sell	753	0.10	0.62428	0.62458	0.62408
1382	2024.10.03 07:17	sell	754	0.10	0.62429	0.62459	0.62409
1383	2024.10.03 07:17	sell	755	0.10	0.62430	0.62460	0.62410
1384	2024.10.03 07:17	sell	756	0.10	0.62429	0.62459	0.62409
1385	2024.10.03 07:17	sell	757	0.10	0.62430	0.62460	0.62410
1386	2024.10.03 07:17	sell	758	0.10	0.62431	0.62461	0.62411
1387	2024.10.03 07:17	sell	759	0.10	0.62430	0.62460	0.62410
1388	2024.10.03 07:17	sell	760	0.10	0.62432	0.62462	0.62412
1389	2024.10.03 07:17	sell	761	0.10	0.62431	0.62461	0.62411
1390	2024.10.03 07:17	sell	762	0.10	0.62432	0.62462	0.62412
1391	2024.10.03 07:17	sell	763	0.10	0.62431	0.62461	0.62411
1392	2024.10.03 07:17	sell	764	0.10	0.62433	0.62463	0.62413
1393	2024.10.03 07:17	sell	765	0.10	0.62432	0.62462	0.62412
1394	2024.10.03 07:17	sell	766	0.10	0.62433	0.62463	0.62413
1395	2024.10.03 07:17	sell	767	0.10	0.62432	0.62462	0.62412
1396	2024.10.03 07:17	sell	768	0.10	0.62433	0.62463	0.62413
1397	2024.10.03 07:17	sell	769	0.10	0.62432	0.62462	0.62412
1398	2024.10.03 07:17	sell	770	0.10	0.62433	0.62463	0.62413
1399	2024.10.03 07:17	sell	771	0.10	0.62432	0.62462	0.62412
1400	2024.10.03 07:17	sell	772	0.10	0.62433	0.62463	0.62413
1401	2024.10.03 07:17	sell	773	0.10	0.62432	0.62462	0.62412
1402	2024.10.03 07:17	sell	774	0.10	0.62433	0.62463	0.62413
1403	2024.10.03 07:17	sell	775	0.10	0.62432	0.62462	0.62412
1404	2024.10.03 07:17	sell	776	0.10	0.62433	0.62463	0.62413
1405	2024.10.03 07:17	sell	777	0.10	0.62432	0.62462	0.62412
1406	2024.10.03 07:17	sell	778	0.10	0.62433	0.62463	0.62413
1407	2024.10.03 07:17	sell	779	0.10	0.62432	0.62462	0.62412
1408	2024.10.03 07:17	sell	780	0.10	0.62433	0.62463	0.62413
1409	2024.10.03 07:17	sell	781	0.10	0.62432	0.62462	0.62412
1410	2024.10.03 07:17	sell	782	0.10	0.62433	0.62463	0.62413
1411	2024.10.03 07:17	sell	783	0.10	0.62432	0.62462	0.62412
1412	2024.10.03 07:17	sell	784	0.10	0.62433	0.62463	0.62413
1413	2024.10.03 07:17	sell	785	0.10	0.62432	0.62462	0.62412
1414	2024.10.03 07:18	sell	786	0.10	0.62433	0.62463	0.62413
1415	2024.10.03 07:18	s/l	714	0.10	0.62456	0.62456	0.62406	-3.00	8638.00
1416	2024.10.03 07:18	s/l	716	0.10	0.62456	0.62456	0.62406	-3.00	8635.00
1417	2024.10.03 07:18	s/l	717	0.10	0.62456	0.62456	0.62406	-3.00	8632.00
1418	2024.10.03 07:18	s/l	718	0.10	0.62456	0.62456	0.62406	-3.00	8629.00
1419	2024.10.03 07:18	s/l	719	0.10	0.62456	0.62456	0.62406	-3.00	8626.00
1420	2024.10.03 07:18	s/l	720	0.10	0.62456	0.62456	0.62406	-3.00	8623.00
1421	2024.10.03 07:18	s/l	721	0.10	0.62456	0.62456	0.62406	-3.00	8620.00
1422	2024.10.03 07:18	s/l	722	0.10	0.62456	0.62456	0.62406	-3.00	8617.00
1423	2024.10.03 07:18	s/l	723	0.10	0.62456	0.62456	0.62406	-3.00	8614.00
1424	2024.10.03 07:18	s/l	724	0.10	0.62456	0.62456	0.62406	-3.00	8611.00
1425	2024.10.03 07:18	s/l	725	0.10	0.62456	0.62456	0.62406	-3.00	8608.00
1426	2024.10.03 07:18	s/l	727	0.10	0.62456	0.62456	0.62406	-3.00	8605.00
1427	2024.10.03 07:18	s/l	729	0.10	0.62456	0.62456	0.62406	-3.00	8602.00
1428	2024.10.03 07:18	sell	787	0.10	0.62434	0.62464	0.62414
1429	2024.10.03 07:18	sell	788	0.10	0.62433	0.62463	0.62413
1430	2024.10.03 07:18	sell	789	0.10	0.62434	0.62464	0.62414
1431	2024.10.03 07:18	s/l	615	0.10	0.62457	0.62457	0.62407	-3.00	8599.00
1432	2024.10.03 07:18	s/l	617	0.10	0.62457	0.62457	0.62407	-3.00	8596.00
1433	2024.10.03 07:18	s/l	619	0.10	0.62457	0.62457	0.62407	-3.00	8593.00
1434	2024.10.03 07:18	s/l	621	0.10	0.62457	0.62457	0.62407	-3.00	8590.00
1435	2024.10.03 07:18	s/l	623	0.10	0.62457	0.62457	0.62407	-3.00	8587.00
1436	2024.10.03 07:18	s/l	625	0.10	0.62457	0.62457	0.62407	-3.00	8584.00
1437	2024.10.03 07:18	s/l	627	0.10	0.62457	0.62457	0.62407	-3.00	8581.00
1438	2024.10.03 07:18	s/l	635	0.10	0.62457	0.62457	0.62407	-3.00	8578.00
1439	2024.10.03 07:18	s/l	637	0.10	0.62457	0.62457	0.62407	-3.00	8575.00
1440	2024.10.03 07:18	s/l	639	0.10	0.62457	0.62457	0.62407	-3.00	8572.00
1441	2024.10.03 07:18	s/l	711	0.10	0.62457	0.62457	0.62407	-3.00	8569.00
1442	2024.10.03 07:18	s/l	713	0.10	0.62457	0.62457	0.62407	-3.00	8566.00
1443	2024.10.03 07:18	s/l	715	0.10	0.62457	0.62457	0.62407	-3.00	8563.00
1444	2024.10.03 07:18	s/l	726	0.10	0.62457	0.62457	0.62407	-3.00	8560.00
1445	2024.10.03 07:18	s/l	728	0.10	0.62457	0.62457	0.62407	-3.00	8557.00
1446	2024.10.03 07:18	s/l	731	0.10	0.62457	0.62457	0.62407	-3.00	8554.00
1447	2024.10.03 07:18	sell	790	0.10	0.62435	0.62465	0.62415
1448	2024.10.03 07:18	sell	791	0.10	0.62434	0.62464	0.62414
1449	2024.10.03 07:18	s/l	638	0.10	0.62458	0.62458	0.62408	-3.00	8551.00
1450	2024.10.03 07:18	s/l	641	0.10	0.62458	0.62458	0.62408	-3.00	8548.00
1451	2024.10.03 07:18	s/l	708	0.10	0.62458	0.62458	0.62408	-3.00	8545.00
1452	2024.10.03 07:18	s/l	710	0.10	0.62458	0.62458	0.62408	-3.00	8542.00
1453	2024.10.03 07:18	s/l	712	0.10	0.62458	0.62458	0.62408	-3.00	8539.00
1454	2024.10.03 07:18	s/l	730	0.10	0.62458	0.62458	0.62408	-3.00	8536.00
1455	2024.10.03 07:18	s/l	733	0.10	0.62458	0.62458	0.62408	-3.00	8533.00
1456	2024.10.03 07:18	s/l	735	0.10	0.62458	0.62458	0.62408	-3.00	8530.00
1457	2024.10.03 07:18	s/l	737	0.10	0.62458	0.62458	0.62408	-3.00	8527.00
1458	2024.10.03 07:18	s/l	739	0.10	0.62458	0.62458	0.62408	-3.00	8524.00
1459	2024.10.03 07:18	s/l	741	0.10	0.62458	0.62458	0.62408	-3.00	8521.00
1460	2024.10.03 07:18	s/l	743	0.10	0.62458	0.62458	0.62408	-3.00	8518.00
1461	2024.10.03 07:18	s/l	745	0.10	0.62458	0.62458	0.62408	-3.00	8515.00
1462	2024.10.03 07:18	s/l	747	0.10	0.62458	0.62458	0.62408	-3.00	8512.00
1463	2024.10.03 07:18	s/l	749	0.10	0.62458	0.62458	0.62408	-3.00	8509.00
1464	2024.10.03 07:18	s/l	751	0.10	0.62458	0.62458	0.62408	-3.00	8506.00
1465	2024.10.03 07:18	s/l	753	0.10	0.62458	0.62458	0.62408	-3.00	8503.00
1466	2024.10.03 07:18	sell	792	0.10	0.62436	0.62466	0.62416
1467	2024.10.03 07:18	sell	793	0.10	0.62435	0.62465	0.62415
1468	2024.10.03 07:18	sell	794	0.10	0.62436	0.62466	0.62416
1469	2024.10.03 07:18	sell	795	0.10	0.62435	0.62465	0.62415
1470	2024.10.03 07:18	s/l	640	0.10	0.62459	0.62459	0.62409	-3.00	8500.00
1471	2024.10.03 07:18	s/l	642	0.10	0.62459	0.62459	0.62409	-3.00	8497.00
1472	2024.10.03 07:18	s/l	704	0.10	0.62459	0.62459	0.62409	-3.00	8494.00
1473	2024.10.03 07:18	s/l	706	0.10	0.62459	0.62459	0.62409	-3.00	8491.00
1474	2024.10.03 07:18	s/l	709	0.10	0.62459	0.62459	0.62409	-3.00	8488.00
1475	2024.10.03 07:18	s/l	732	0.10	0.62459	0.62459	0.62409	-3.00	8485.00
1476	2024.10.03 07:18	s/l	734	0.10	0.62459	0.62459	0.62409	-3.00	8482.00
1477	2024.10.03 07:18	s/l	736	0.10	0.62459	0.62459	0.62409	-3.00	8479.00
1478	2024.10.03 07:18	s/l	738	0.10	0.62459	0.62459	0.62409	-3.00	8476.00
1479	2024.10.03 07:18	s/l	740	0.10	0.62459	0.62459	0.62409	-3.00	8473.00
1480	2024.10.03 07:18	s/l	742	0.10	0.62459	0.62459	0.62409	-3.00	8470.00
1481	2024.10.03 07:18	s/l	744	0.10	0.62459	0.62459	0.62409	-3.00	8467.00
1482	2024.10.03 07:18	s/l	746	0.10	0.62459	0.62459	0.62409	-3.00	8464.00
1483	2024.10.03 07:18	s/l	748	0.10	0.62459	0.62459	0.62409	-3.00	8461.00
1484	2024.10.03 07:18	s/l	750	0.10	0.62459	0.62459	0.62409	-3.00	8458.00
1485	2024.10.03 07:18	s/l	752	0.10	0.62459	0.62459	0.62409	-3.00	8455.00
1486	2024.10.03 07:18	s/l	754	0.10	0.62459	0.62459	0.62409	-3.00	8452.00
1487	2024.10.03 07:18	s/l	756	0.10	0.62459	0.62459	0.62409	-3.00	8449.00
1488	2024.10.03 07:18	sell	796	0.10	0.62437	0.62467	0.62417
1489	2024.10.03 07:18	sell	797	0.10	0.62436	0.62466	0.62416
1490	2024.10.03 07:18	sell	798	0.10	0.62437	0.62467	0.62417
1491	2024.10.03 07:18	sell	799	0.10	0.62436	0.62466	0.62416
1492	2024.10.03 07:18	sell	800	0.10	0.62437	0.62467	0.62417
1493	2024.10.03 07:18	sell	801	0.10	0.62436	0.62466	0.62416
1494	2024.10.03 07:18	sell	802	0.10	0.62437	0.62467	0.62417
1495	2024.10.03 07:18	sell	803	0.10	0.62436	0.62466	0.62416
1496	2024.10.03 07:18	sell	804	0.10	0.62437	0.62467	0.62417
1497	2024.10.03 07:18	sell	805	0.10	0.62435	0.62465	0.62415
1498	2024.10.03 07:18	sell	806	0.10	0.62436	0.62466	0.62416
1499	2024.10.03 07:18	sell	807	0.10	0.62435	0.62465	0.62415
1500	2024.10.03 07:18	sell	808	0.10	0.62436	0.62466	0.62416
1501	2024.10.03 07:18	sell	809	0.10	0.62435	0.62465	0.62415
1502	2024.10.03 07:18	sell	810	0.10	0.62436	0.62466	0.62416
1503	2024.10.03 07:18	sell	811	0.10	0.62434	0.62464	0.62414
1504	2024.10.03 07:18	sell	812	0.10	0.62435	0.62465	0.62415
1505	2024.10.03 07:18	sell	813	0.10	0.62434	0.62464	0.62414
1506	2024.10.03 07:18	sell	814	0.10	0.62435	0.62465	0.62415
1507	2024.10.03 07:18	sell	815	0.10	0.62434	0.62464	0.62414
1508	2024.10.03 07:18	sell	816	0.10	0.62435	0.62465	0.62415
1509	2024.10.03 07:18	sell	817	0.10	0.62434	0.62464	0.62414
1510	2024.10.03 07:18	sell	818	0.10	0.62435	0.62465	0.62415
1511	2024.10.03 07:18	sell	819	0.10	0.62434	0.62464	0.62414
1512	2024.10.03 07:18	sell	820	0.10	0.62435	0.62465	0.62415
1513	2024.10.03 07:18	sell	821	0.10	0.62434	0.62464	0.62414
1514	2024.10.03 07:18	sell	822	0.10	0.62435	0.62465	0.62415
1515	2024.10.03 07:18	sell	823	0.10	0.62434	0.62464	0.62414
1516	2024.10.03 07:18	sell	824	0.10	0.62436	0.62466	0.62416
1517	2024.10.03 07:18	sell	825	0.10	0.62435	0.62465	0.62415
1518	2024.10.03 07:19	sell	826	0.10	0.62436	0.62466	0.62416
1519	2024.10.03 07:19	sell	827	0.10	0.62435	0.62465	0.62415
1520	2024.10.03 07:19	sell	828	0.10	0.62436	0.62466	0.62416
1521	2024.10.03 07:19	sell	829	0.10	0.62435	0.62465	0.62415
1522	2024.10.03 07:19	sell	830	0.10	0.62436	0.62466	0.62416
1523	2024.10.03 07:19	sell	831	0.10	0.62435	0.62465	0.62415
1524	2024.10.03 07:19	sell	832	0.10	0.62436	0.62466	0.62416
1525	2024.10.03 07:19	sell	833	0.10	0.62435	0.62465	0.62415
1526	2024.10.03 07:19	sell	834	0.10	0.62436	0.62466	0.62416
1527	2024.10.03 07:19	sell	835	0.10	0.62435	0.62465	0.62415
1528	2024.10.03 07:19	sell	836	0.10	0.62436	0.62466	0.62416
1529	2024.10.03 07:19	sell	837	0.10	0.62434	0.62464	0.62414
1530	2024.10.03 07:19	sell	838	0.10	0.62435	0.62465	0.62415
1531	2024.10.03 07:19	sell	839	0.10	0.62434	0.62464	0.62414
1532	2024.10.03 07:19	sell	840	0.10	0.62435	0.62465	0.62415
1533	2024.10.03 07:19	sell	841	0.10	0.62433	0.62463	0.62413
1534	2024.10.03 07:19	sell	842	0.10	0.62434	0.62464	0.62414
1535	2024.10.03 07:19	sell	843	0.10	0.62433	0.62463	0.62413
1536	2024.10.03 07:19	sell	844	0.10	0.62434	0.62464	0.62414
1537	2024.10.03 07:19	sell	845	0.10	0.62433	0.62463	0.62413
1538	2024.10.03 07:19	sell	846	0.10	0.62432	0.62462	0.62412
1539	2024.10.03 07:19	sell	847	0.10	0.62433	0.62463	0.62413
1540	2024.10.03 07:19	sell	848	0.10	0.62432	0.62462	0.62412
1541	2024.10.03 07:19	sell	849	0.10	0.62434	0.62464	0.62414
1542	2024.10.03 07:20	sell	850	0.10	0.62432	0.62462	0.62412
1543	2024.10.03 07:20	sell	851	0.10	0.62431	0.62461	0.62411
1544	2024.10.03 07:20	sell	852	0.10	0.62432	0.62462	0.62412
1545	2024.10.03 07:20	sell	853	0.10	0.62431	0.62461	0.62411
1546	2024.10.03 07:20	sell	854	0.10	0.62432	0.62462	0.62412
1547	2024.10.03 07:20	sell	855	0.10	0.62431	0.62461	0.62411
1548	2024.10.03 07:20	sell	856	0.10	0.62432	0.62462	0.62412
1549	2024.10.03 07:20	sell	857	0.10	0.62431	0.62461	0.62411
1550	2024.10.03 07:20	sell	858	0.10	0.62432	0.62462	0.62412
1551	2024.10.03 07:20	sell	859	0.10	0.62430	0.62460	0.62410
1552	2024.10.03 07:20	sell	860	0.10	0.62431	0.62461	0.62411
1553	2024.10.03 07:20	sell	861	0.10	0.62430	0.62460	0.62410
1554	2024.10.03 07:20	sell	862	0.10	0.62431	0.62461	0.62411
1555	2024.10.03 07:20	sell	863	0.10	0.62430	0.62460	0.62410
1556	2024.10.03 07:20	sell	864	0.10	0.62431	0.62461	0.62411
1557	2024.10.03 07:20	sell	865	0.10	0.62430	0.62460	0.62410
1558	2024.10.03 07:20	sell	866	0.10	0.62431	0.62461	0.62411
1559	2024.10.03 07:20	sell	867	0.10	0.62429	0.62459	0.62409
1560	2024.10.03 07:20	sell	868	0.10	0.62430	0.62460	0.62410
1561	2024.10.03 07:20	sell	869	0.10	0.62429	0.62459	0.62409
1562	2024.10.03 07:20	sell	870	0.10	0.62430	0.62460	0.62410
1563	2024.10.03 07:20	sell	871	0.10	0.62429	0.62459	0.62409
1564	2024.10.03 07:20	sell	872	0.10	0.62430	0.62460	0.62410
1565	2024.10.03 07:20	sell	873	0.10	0.62429	0.62459	0.62409
1566	2024.10.03 07:20	sell	874	0.10	0.62430	0.62460	0.62410
1567	2024.10.03 07:20	sell	875	0.10	0.62429	0.62459	0.62409
1568	2024.10.03 07:20	sell	876	0.10	0.62430	0.62460	0.62410
1569	2024.10.03 07:20	sell	877	0.10	0.62429	0.62459	0.62409
1570	2024.10.03 07:20	sell	878	0.10	0.62430	0.62460	0.62410
1571	2024.10.03 07:20	sell	879	0.10	0.62429	0.62459	0.62409
1572	2024.10.03 07:20	sell	880	0.10	0.62430	0.62460	0.62410
1573	2024.10.03 07:20	sell	881	0.10	0.62429	0.62459	0.62409
1574	2024.10.03 07:20	sell	882	0.10	0.62430	0.62460	0.62410
1575	2024.10.03 07:20	sell	883	0.10	0.62429	0.62459	0.62409
1576	2024.10.03 07:20	sell	884	0.10	0.62430	0.62460	0.62410
1577	2024.10.03 07:20	sell	885	0.10	0.62429	0.62459	0.62409
1578	2024.10.03 07:20	sell	886	0.10	0.62430	0.62460	0.62410
1579	2024.10.03 07:20	sell	887	0.10	0.62429	0.62459	0.62409
1580	2024.10.03 07:20	sell	888	0.10	0.62431	0.62461	0.62411
1581	2024.10.03 07:20	sell	889	0.10	0.62430	0.62460	0.62410
1582	2024.10.03 07:20	sell	890	0.10	0.62431	0.62461	0.62411
1583	2024.10.03 07:20	sell	891	0.10	0.62430	0.62460	0.62410
1584	2024.10.03 07:20	sell	892	0.10	0.62431	0.62461	0.62411
1585	2024.10.03 07:20	sell	893	0.10	0.62430	0.62460	0.62410
1586	2024.10.03 07:20	sell	894	0.10	0.62431	0.62461	0.62411
1587	2024.10.03 07:20	sell	895	0.10	0.62430	0.62460	0.62410
1588	2024.10.03 07:20	sell	896	0.10	0.62431	0.62461	0.62411
1589	2024.10.03 07:20	sell	897	0.10	0.62430	0.62460	0.62410
1590	2024.10.03 07:20	sell	898	0.10	0.62431	0.62461	0.62411
1591	2024.10.03 07:20	sell	899	0.10	0.62430	0.62460	0.62410
1592	2024.10.03 07:20	sell	900	0.10	0.62431	0.62461	0.62411
1593	2024.10.03 07:20	sell	901	0.10	0.62430	0.62460	0.62410
1594	2024.10.03 07:20	sell	902	0.10	0.62431	0.62461	0.62411
1595	2024.10.03 07:20	sell	903	0.10	0.62430	0.62460	0.62410
1596	2024.10.03 07:20	sell	904	0.10	0.62431	0.62461	0.62411
1597	2024.10.03 07:20	sell	905	0.10	0.62430	0.62460	0.62410
1598	2024.10.03 07:20	sell	906	0.10	0.62431	0.62461	0.62411
1599	2024.10.03 07:20	sell	907	0.10	0.62430	0.62460	0.62410
1600	2024.10.03 07:20	sell	908	0.10	0.62431	0.62461	0.62411
1601	2024.10.03 07:20	sell	909	0.10	0.62429	0.62459	0.62409
1602	2024.10.03 07:20	sell	910	0.10	0.62430	0.62460	0.62410
1603	2024.10.03 07:21	sell	911	0.10	0.62429	0.62459	0.62409
1604	2024.10.03 07:21	sell	912	0.10	0.62430	0.62460	0.62410
1605	2024.10.03 07:21	sell	913	0.10	0.62429	0.62459	0.62409
1606	2024.10.03 07:21	sell	914	0.10	0.62430	0.62460	0.62410
1607	2024.10.03 07:21	sell	915	0.10	0.62429	0.62459	0.62409
1608	2024.10.03 07:21	sell	916	0.10	0.62430	0.62460	0.62410
1609	2024.10.03 07:21	sell	917	0.10	0.62429	0.62459	0.62409
1610	2024.10.03 07:21	sell	918	0.10	0.62428	0.62458	0.62408
1611	2024.10.03 07:21	sell	919	0.10	0.62429	0.62459	0.62409
1612	2024.10.03 07:21	sell	920	0.10	0.62428	0.62458	0.62408
1613	2024.10.03 07:21	sell	921	0.10	0.62429	0.62459	0.62409
1614	2024.10.03 07:21	sell	922	0.10	0.62428	0.62458	0.62408
1615	2024.10.03 07:21	sell	923	0.10	0.62429	0.62459	0.62409
1616	2024.10.03 07:21	sell	924	0.10	0.62428	0.62458	0.62408
1617	2024.10.03 07:21	sell	925	0.10	0.62429	0.62459	0.62409
1618	2024.10.03 07:21	sell	926	0.10	0.62428	0.62458	0.62408
1619	2024.10.03 07:21	sell	927	0.10	0.62429	0.62459	0.62409
1620	2024.10.03 07:21	sell	928	0.10	0.62428	0.62458	0.62408
1621	2024.10.03 07:21	sell	929	0.10	0.62430	0.62460	0.62410
1622	2024.10.03 07:21	sell	930	0.10	0.62429	0.62459	0.62409
1623	2024.10.03 07:21	sell	931	0.10	0.62430	0.62460	0.62410
1624	2024.10.03 07:21	sell	932	0.10	0.62429	0.62459	0.62409
1625	2024.10.03 07:21	sell	933	0.10	0.62431	0.62461	0.62411
1626	2024.10.03 07:21	sell	934	0.10	0.62430	0.62460	0.62410
1627	2024.10.03 07:21	sell	935	0.10	0.62431	0.62461	0.62411
1628	2024.10.03 07:21	sell	936	0.10	0.62430	0.62460	0.62410
1629	2024.10.03 07:21	sell	937	0.10	0.62432	0.62462	0.62412
1630	2024.10.03 07:21	sell	938	0.10	0.62431	0.62461	0.62411
1631	2024.10.03 07:21	sell	939	0.10	0.62432	0.62462	0.62412
1632	2024.10.03 07:21	sell	940	0.10	0.62431	0.62461	0.62411
1633	2024.10.03 07:21	sell	941	0.10	0.62432	0.62462	0.62412
1634	2024.10.03 07:21	sell	942	0.10	0.62433	0.62463	0.62413
1635	2024.10.03 07:21	sell	943	0.10	0.62432	0.62462	0.62412
1636	2024.10.03 07:21	sell	944	0.10	0.62433	0.62463	0.62413
1637	2024.10.03 07:21	sell	945	0.10	0.62434	0.62464	0.62414
1638	2024.10.03 07:21	sell	946	0.10	0.62433	0.62463	0.62413
1639	2024.10.03 07:21	sell	947	0.10	0.62434	0.62464	0.62414
1640	2024.10.03 07:21	sell	948	0.10	0.62433	0.62463	0.62413
1641	2024.10.03 07:21	sell	949	0.10	0.62434	0.62464	0.62414
1642	2024.10.03 07:21	sell	950	0.10	0.62433	0.62463	0.62413
1643	2024.10.03 07:21	sell	951	0.10	0.62434	0.62464	0.62414
1644	2024.10.03 07:21	sell	952	0.10	0.62433	0.62463	0.62413
1645	2024.10.03 07:21	sell	953	0.10	0.62434	0.62464	0.62414
1646	2024.10.03 07:21	sell	954	0.10	0.62433	0.62463	0.62413
1647	2024.10.03 07:21	sell	955	0.10	0.62434	0.62464	0.62414
1648	2024.10.03 07:21	sell	956	0.10	0.62433	0.62463	0.62413
1649	2024.10.03 07:21	sell	957	0.10	0.62434	0.62464	0.62414
1650	2024.10.03 07:21	sell	958	0.10	0.62433	0.62463	0.62413
1651	2024.10.03 07:21	sell	959	0.10	0.62434	0.62464	0.62414
1652	2024.10.03 07:21	sell	960	0.10	0.62433	0.62463	0.62413
1653	2024.10.03 07:21	sell	961	0.10	0.62434	0.62464	0.62414
1654	2024.10.03 07:21	sell	962	0.10	0.62433	0.62463	0.62413
1655	2024.10.03 07:21	sell	963	0.10	0.62434	0.62464	0.62414
1656	2024.10.03 07:21	sell	964	0.10	0.62433	0.62463	0.62413
1657	2024.10.03 07:21	sell	965	0.10	0.62434	0.62464	0.62414
1658	2024.10.03 07:21	sell	966	0.10	0.62433	0.62463	0.62413
1659	2024.10.03 07:21	sell	967	0.10	0.62434	0.62464	0.62414
1660	2024.10.03 07:22	sell	968	0.10	0.62433	0.62463	0.62413
1661	2024.10.03 07:22	sell	969	0.10	0.62434	0.62464	0.62414
1662	2024.10.03 07:22	sell	970	0.10	0.62433	0.62463	0.62413
1663	2024.10.03 07:22	sell	971	0.10	0.62434	0.62464	0.62414
1664	2024.10.03 07:22	sell	972	0.10	0.62433	0.62463	0.62413
1665	2024.10.03 07:22	sell	973	0.10	0.62434	0.62464	0.62414
1666	2024.10.03 07:22	sell	974	0.10	0.62433	0.62463	0.62413
1667	2024.10.03 07:22	sell	975	0.10	0.62434	0.62464	0.62414
1668	2024.10.03 07:22	sell	976	0.10	0.62433	0.62463	0.62413
1669	2024.10.03 07:22	sell	977	0.10	0.62434	0.62464	0.62414
1670	2024.10.03 07:22	sell	978	0.10	0.62435	0.62465	0.62415
1671	2024.10.03 07:22	sell	979	0.10	0.62434	0.62464	0.62414
1672	2024.10.03 07:22	sell	980	0.10	0.62435	0.62465	0.62415
1673	2024.10.03 07:22	sell	981	0.10	0.62434	0.62464	0.62414
1674	2024.10.03 07:22	s/l	918	0.10	0.62458	0.62458	0.62408	-3.00	8446.00
1675	2024.10.03 07:22	s/l	920	0.10	0.62458	0.62458	0.62408	-3.00	8443.00
1676	2024.10.03 07:22	s/l	922	0.10	0.62458	0.62458	0.62408	-3.00	8440.00
1677	2024.10.03 07:22	s/l	924	0.10	0.62458	0.62458	0.62408	-3.00	8437.00
1678	2024.10.03 07:22	s/l	926	0.10	0.62458	0.62458	0.62408	-3.00	8434.00
1679	2024.10.03 07:22	s/l	928	0.10	0.62458	0.62458	0.62408	-3.00	8431.00
1680	2024.10.03 07:22	sell	982	0.10	0.62436	0.62466	0.62416
1681	2024.10.03 07:22	sell	983	0.10	0.62435	0.62465	0.62415
1682	2024.10.03 07:22	sell	984	0.10	0.62436	0.62466	0.62416
1683	2024.10.03 07:22	sell	985	0.10	0.62435	0.62465	0.62415
1684	2024.10.03 07:22	sell	986	0.10	0.62436	0.62466	0.62416
1685	2024.10.03 07:22	s/l	867	0.10	0.62459	0.62459	0.62409	-3.00	8428.00
1686	2024.10.03 07:22	s/l	869	0.10	0.62459	0.62459	0.62409	-3.00	8425.00
1687	2024.10.03 07:22	s/l	871	0.10	0.62459	0.62459	0.62409	-3.00	8422.00
1688	2024.10.03 07:22	s/l	873	0.10	0.62459	0.62459	0.62409	-3.00	8419.00
1689	2024.10.03 07:22	s/l	875	0.10	0.62459	0.62459	0.62409	-3.00	8416.00
1690	2024.10.03 07:22	s/l	877	0.10	0.62459	0.62459	0.62409	-3.00	8413.00
1691	2024.10.03 07:22	s/l	879	0.10	0.62459	0.62459	0.62409	-3.00	8410.00
1692	2024.10.03 07:22	s/l	881	0.10	0.62459	0.62459	0.62409	-3.00	8407.00
1693	2024.10.03 07:22	s/l	883	0.10	0.62459	0.62459	0.62409	-3.00	8404.00
1694	2024.10.03 07:22	s/l	885	0.10	0.62459	0.62459	0.62409	-3.00	8401.00
1695	2024.10.03 07:22	s/l	887	0.10	0.62459	0.62459	0.62409	-3.00	8398.00
1696	2024.10.03 07:22	s/l	909	0.10	0.62459	0.62459	0.62409	-3.00	8395.00
1697	2024.10.03 07:22	s/l	911	0.10	0.62459	0.62459	0.62409	-3.00	8392.00
1698	2024.10.03 07:22	s/l	913	0.10	0.62459	0.62459	0.62409	-3.00	8389.00
1699	2024.10.03 07:22	s/l	915	0.10	0.62459	0.62459	0.62409	-3.00	8386.00
1700	2024.10.03 07:22	s/l	917	0.10	0.62459	0.62459	0.62409	-3.00	8383.00
1701	2024.10.03 07:22	s/l	919	0.10	0.62459	0.62459	0.62409	-3.00	8380.00
1702	2024.10.03 07:22	s/l	921	0.10	0.62459	0.62459	0.62409	-3.00	8377.00
1703	2024.10.03 07:22	s/l	923	0.10	0.62459	0.62459	0.62409	-3.00	8374.00
1704	2024.10.03 07:22	s/l	925	0.10	0.62459	0.62459	0.62409	-3.00	8371.00
1705	2024.10.03 07:22	s/l	927	0.10	0.62459	0.62459	0.62409	-3.00	8368.00
1706	2024.10.03 07:22	s/l	930	0.10	0.62459	0.62459	0.62409	-3.00	8365.00
1707	2024.10.03 07:22	s/l	932	0.10	0.62459	0.62459	0.62409	-3.00	8362.00
1708	2024.10.03 07:22	sell	987	0.10	0.62437	0.62467	0.62417
1709	2024.10.03 07:22	sell	988	0.10	0.62436	0.62466	0.62416
1710	2024.10.03 07:22	sell	989	0.10	0.62437	0.62467	0.62417
1711	2024.10.03 07:22	sell	990	0.10	0.62436	0.62466	0.62416
1712	2024.10.03 07:22	s/l	643	0.10	0.62460	0.62460	0.62410	-3.00	8359.00
1713	2024.10.03 07:22	s/l	645	0.10	0.62460	0.62460	0.62410	-3.00	8356.00
1714	2024.10.03 07:22	s/l	669	0.10	0.62460	0.62460	0.62410	-3.00	8353.00
1715	2024.10.03 07:22	s/l	671	0.10	0.62460	0.62460	0.62410	-3.00	8350.00
1716	2024.10.03 07:22	s/l	673	0.10	0.62460	0.62460	0.62410	-3.00	8347.00
1717	2024.10.03 07:22	s/l	675	0.10	0.62460	0.62460	0.62410	-3.00	8344.00
1718	2024.10.03 07:22	s/l	677	0.10	0.62460	0.62460	0.62410	-3.00	8341.00
1719	2024.10.03 07:22	s/l	679	0.10	0.62460	0.62460	0.62410	-3.00	8338.00
1720	2024.10.03 07:22	s/l	681	0.10	0.62460	0.62460	0.62410	-3.00	8335.00
1721	2024.10.03 07:22	s/l	683	0.10	0.62460	0.62460	0.62410	-3.00	8332.00
1722	2024.10.03 07:22	s/l	685	0.10	0.62460	0.62460	0.62410	-3.00	8329.00
1723	2024.10.03 07:22	s/l	702	0.10	0.62460	0.62460	0.62410	-3.00	8326.00
1724	2024.10.03 07:22	s/l	705	0.10	0.62460	0.62460	0.62410	-3.00	8323.00
1725	2024.10.03 07:22	s/l	707	0.10	0.62460	0.62460	0.62410	-3.00	8320.00
1726	2024.10.03 07:22	s/l	755	0.10	0.62460	0.62460	0.62410	-3.00	8317.00
1727	2024.10.03 07:22	s/l	757	0.10	0.62460	0.62460	0.62410	-3.00	8314.00
1728	2024.10.03 07:22	s/l	759	0.10	0.62460	0.62460	0.62410	-3.00	8311.00
1729	2024.10.03 07:22	s/l	859	0.10	0.62460	0.62460	0.62410	-3.00	8308.00
1730	2024.10.03 07:22	s/l	861	0.10	0.62460	0.62460	0.62410	-3.00	8305.00
1731	2024.10.03 07:22	s/l	863	0.10	0.62460	0.62460	0.62410	-3.00	8302.00
1732	2024.10.03 07:22	s/l	865	0.10	0.62460	0.62460	0.62410	-3.00	8299.00
1733	2024.10.03 07:22	s/l	868	0.10	0.62460	0.62460	0.62410	-3.00	8296.00
1734	2024.10.03 07:22	s/l	870	0.10	0.62460	0.62460	0.62410	-3.00	8293.00
1735	2024.10.03 07:22	s/l	872	0.10	0.62460	0.62460	0.62410	-3.00	8290.00
1736	2024.10.03 07:22	s/l	874	0.10	0.62460	0.62460	0.62410	-3.00	8287.00
1737	2024.10.03 07:22	s/l	876	0.10	0.62460	0.62460	0.62410	-3.00	8284.00
1738	2024.10.03 07:22	s/l	878	0.10	0.62460	0.62460	0.62410	-3.00	8281.00
1739	2024.10.03 07:22	s/l	880	0.10	0.62460	0.62460	0.62410	-3.00	8278.00
1740	2024.10.03 07:22	s/l	882	0.10	0.62460	0.62460	0.62410	-3.00	8275.00
1741	2024.10.03 07:22	s/l	884	0.10	0.62460	0.62460	0.62410	-3.00	8272.00
1742	2024.10.03 07:22	s/l	886	0.10	0.62460	0.62460	0.62410	-3.00	8269.00
1743	2024.10.03 07:22	s/l	889	0.10	0.62460	0.62460	0.62410	-3.00	8266.00
1744	2024.10.03 07:22	s/l	891	0.10	0.62460	0.62460	0.62410	-3.00	8263.00
1745	2024.10.03 07:22	s/l	893	0.10	0.62460	0.62460	0.62410	-3.00	8260.00
1746	2024.10.03 07:22	s/l	895	0.10	0.62460	0.62460	0.62410	-3.00	8257.00
1747	2024.10.03 07:22	s/l	897	0.10	0.62460	0.62460	0.62410	-3.00	8254.00
1748	2024.10.03 07:22	s/l	899	0.10	0.62460	0.62460	0.62410	-3.00	8251.00
1749	2024.10.03 07:22	s/l	901	0.10	0.62460	0.62460	0.62410	-3.00	8248.00
1750	2024.10.03 07:22	s/l	903	0.10	0.62460	0.62460	0.62410	-3.00	8245.00
1751	2024.10.03 07:22	s/l	905	0.10	0.62460	0.62460	0.62410	-3.00	8242.00
1752	2024.10.03 07:22	s/l	907	0.10	0.62460	0.62460	0.62410	-3.00	8239.00
1753	2024.10.03 07:22	s/l	910	0.10	0.62460	0.62460	0.62410	-3.00	8236.00
1754	2024.10.03 07:22	s/l	912	0.10	0.62460	0.62460	0.62410	-3.00	8233.00
1755	2024.10.03 07:22	s/l	914	0.10	0.62460	0.62460	0.62410	-3.00	8230.00
1756	2024.10.03 07:22	s/l	916	0.10	0.62460	0.62460	0.62410	-3.00	8227.00
1757	2024.10.03 07:22	s/l	929	0.10	0.62460	0.62460	0.62410	-3.00	8224.00
1758	2024.10.03 07:22	s/l	931	0.10	0.62460	0.62460	0.62410	-3.00	8221.00
1759	2024.10.03 07:22	s/l	934	0.10	0.62460	0.62460	0.62410	-3.00	8218.00
1760	2024.10.03 07:22	s/l	936	0.10	0.62460	0.62460	0.62410	-3.00	8215.00
1761	2024.10.03 07:22	sell	991	0.10	0.62438	0.62468	0.62418
1762	2024.10.03 07:22	sell	992	0.10	0.62437	0.62467	0.62417
1763	2024.10.03 07:22	sell	993	0.10	0.62438	0.62468	0.62418
1764	2024.10.03 07:22	sell	994	0.10	0.62437	0.62467	0.62417
1765	2024.10.03 07:22	sell	995	0.10	0.62438	0.62468	0.62418
1766	2024.10.03 07:22	sell	996	0.10	0.62437	0.62467	0.62417
1767	2024.10.03 07:22	sell	997	0.10	0.62438	0.62468	0.62418
1768	2024.10.03 07:22	sell	998	0.10	0.62437	0.62467	0.62417
1769	2024.10.03 07:22	sell	999	0.10	0.62438	0.62468	0.62418
1770	2024.10.03 07:22	sell	1000	0.10	0.62437	0.62467	0.62417
1771	2024.10.03 07:22	sell	1001	0.10	0.62438	0.62468	0.62418
1772	2024.10.03 07:22	sell	1002	0.10	0.62437	0.62467	0.62417
1773	2024.10.03 07:22	sell	1003	0.10	0.62438	0.62468	0.62418
1774	2024.10.03 07:22	sell	1004	0.10	0.62437	0.62467	0.62417
1775	2024.10.03 07:22	sell	1005	0.10	0.62438	0.62468	0.62418
1776	2024.10.03 07:22	sell	1006	0.10	0.62437	0.62467	0.62417
1777	2024.10.03 07:22	sell	1007	0.10	0.62438	0.62468	0.62418
1778	2024.10.03 07:22	sell	1008	0.10	0.62437	0.62467	0.62417
1779	2024.10.03 07:22	sell	1009	0.10	0.62438	0.62468	0.62418
1780	2024.10.03 07:22	sell	1010	0.10	0.62437	0.62467	0.62417
1781	2024.10.03 07:22	sell	1011	0.10	0.62438	0.62468	0.62418
1782	2024.10.03 07:22	sell	1012	0.10	0.62437	0.62467	0.62417
1783	2024.10.03 07:22	sell	1013	0.10	0.62438	0.62468	0.62418
1784	2024.10.03 07:22	sell	1014	0.10	0.62437	0.62467	0.62417
1785	2024.10.03 07:22	sell	1015	0.10	0.62438	0.62468	0.62418
1786	2024.10.03 07:22	sell	1016	0.10	0.62437	0.62467	0.62417
1787	2024.10.03 07:22	sell	1017	0.10	0.62438	0.62468	0.62418
1788	2024.10.03 07:22	sell	1018	0.10	0.62437	0.62467	0.62417
1789	2024.10.03 07:22	sell	1019	0.10	0.62438	0.62468	0.62418
1790	2024.10.03 07:22	sell	1020	0.10	0.62437	0.62467	0.62417
1791	2024.10.03 07:22	sell	1021	0.10	0.62438	0.62468	0.62418
1792	2024.10.03 07:22	sell	1022	0.10	0.62437	0.62467	0.62417
1793	2024.10.03 07:22	sell	1023	0.10	0.62438	0.62468	0.62418
1794	2024.10.03 07:22	sell	1024	0.10	0.62437	0.62467	0.62417
1795	2024.10.03 07:23	sell	1025	0.10	0.62438	0.62468	0.62418
1796	2024.10.03 07:23	s/l	644	0.10	0.62461	0.62461	0.62411	-3.00	8212.00
1797	2024.10.03 07:23	s/l	647	0.10	0.62461	0.62461	0.62411	-3.00	8209.00
1798	2024.10.03 07:23	s/l	664	0.10	0.62461	0.62461	0.62411	-3.00	8206.00
1799	2024.10.03 07:23	s/l	666	0.10	0.62461	0.62461	0.62411	-3.00	8203.00
1800	2024.10.03 07:23	s/l	668	0.10	0.62461	0.62461	0.62411	-3.00	8200.00
1801	2024.10.03 07:23	s/l	670	0.10	0.62461	0.62461	0.62411	-3.00	8197.00
1802	2024.10.03 07:23	s/l	672	0.10	0.62461	0.62461	0.62411	-3.00	8194.00
1803	2024.10.03 07:23	s/l	674	0.10	0.62461	0.62461	0.62411	-3.00	8191.00
1804	2024.10.03 07:23	s/l	676	0.10	0.62461	0.62461	0.62411	-3.00	8188.00
1805	2024.10.03 07:23	s/l	678	0.10	0.62461	0.62461	0.62411	-3.00	8185.00
1806	2024.10.03 07:23	s/l	680	0.10	0.62461	0.62461	0.62411	-3.00	8182.00
1807	2024.10.03 07:23	s/l	682	0.10	0.62461	0.62461	0.62411	-3.00	8179.00
1808	2024.10.03 07:23	s/l	684	0.10	0.62461	0.62461	0.62411	-3.00	8176.00
1809	2024.10.03 07:23	s/l	687	0.10	0.62461	0.62461	0.62411	-3.00	8173.00
1810	2024.10.03 07:23	s/l	689	0.10	0.62461	0.62461	0.62411	-3.00	8170.00
1811	2024.10.03 07:23	s/l	691	0.10	0.62461	0.62461	0.62411	-3.00	8167.00
1812	2024.10.03 07:23	s/l	693	0.10	0.62461	0.62461	0.62411	-3.00	8164.00
1813	2024.10.03 07:23	s/l	695	0.10	0.62461	0.62461	0.62411	-3.00	8161.00
1814	2024.10.03 07:23	s/l	697	0.10	0.62461	0.62461	0.62411	-3.00	8158.00
1815	2024.10.03 07:23	s/l	699	0.10	0.62461	0.62461	0.62411	-3.00	8155.00
1816	2024.10.03 07:23	s/l	701	0.10	0.62461	0.62461	0.62411	-3.00	8152.00
1817	2024.10.03 07:23	s/l	703	0.10	0.62461	0.62461	0.62411	-3.00	8149.00
1818	2024.10.03 07:23	s/l	758	0.10	0.62461	0.62461	0.62411	-3.00	8146.00
1819	2024.10.03 07:23	s/l	761	0.10	0.62461	0.62461	0.62411	-3.00	8143.00
1820	2024.10.03 07:23	s/l	763	0.10	0.62461	0.62461	0.62411	-3.00	8140.00
1821	2024.10.03 07:23	s/l	851	0.10	0.62461	0.62461	0.62411	-3.00	8137.00
1822	2024.10.03 07:23	s/l	853	0.10	0.62461	0.62461	0.62411	-3.00	8134.00
1823	2024.10.03 07:23	s/l	855	0.10	0.62461	0.62461	0.62411	-3.00	8131.00
1824	2024.10.03 07:23	s/l	857	0.10	0.62461	0.62461	0.62411	-3.00	8128.00
1825	2024.10.03 07:23	s/l	860	0.10	0.62461	0.62461	0.62411	-3.00	8125.00
1826	2024.10.03 07:23	s/l	862	0.10	0.62461	0.62461	0.62411	-3.00	8122.00
1827	2024.10.03 07:23	s/l	864	0.10	0.62461	0.62461	0.62411	-3.00	8119.00
1828	2024.10.03 07:23	s/l	866	0.10	0.62461	0.62461	0.62411	-3.00	8116.00
1829	2024.10.03 07:23	s/l	888	0.10	0.62461	0.62461	0.62411	-3.00	8113.00
1830	2024.10.03 07:23	s/l	890	0.10	0.62461	0.62461	0.62411	-3.00	8110.00
1831	2024.10.03 07:23	s/l	892	0.10	0.62461	0.62461	0.62411	-3.00	8107.00
1832	2024.10.03 07:23	s/l	894	0.10	0.62461	0.62461	0.62411	-3.00	8104.00
1833	2024.10.03 07:23	s/l	896	0.10	0.62461	0.62461	0.62411	-3.00	8101.00
1834	2024.10.03 07:23	s/l	898	0.10	0.62461	0.62461	0.62411	-3.00	8098.00
1835	2024.10.03 07:23	s/l	900	0.10	0.62461	0.62461	0.62411	-3.00	8095.00
1836	2024.10.03 07:23	s/l	902	0.10	0.62461	0.62461	0.62411	-3.00	8092.00
1837	2024.10.03 07:23	s/l	904	0.10	0.62461	0.62461	0.62411	-3.00	8089.00
1838	2024.10.03 07:23	s/l	906	0.10	0.62461	0.62461	0.62411	-3.00	8086.00
1839	2024.10.03 07:23	s/l	908	0.10	0.62461	0.62461	0.62411	-3.00	8083.00
1840	2024.10.03 07:23	s/l	933	0.10	0.62461	0.62461	0.62411	-3.00	8080.00
1841	2024.10.03 07:23	s/l	935	0.10	0.62461	0.62461	0.62411	-3.00	8077.00
1842	2024.10.03 07:23	s/l	938	0.10	0.62461	0.62461	0.62411	-3.00	8074.00
1843	2024.10.03 07:23	s/l	940	0.10	0.62461	0.62461	0.62411	-3.00	8071.00
1844	2024.10.03 07:23	sell	1026	0.10	0.62439	0.62469	0.62419
1845	2024.10.03 07:23	sell	1027	0.10	0.62438	0.62468	0.62418
1846	2024.10.03 07:23	sell	1028	0.10	0.62439	0.62469	0.62419
1847	2024.10.03 07:23	sell	1029	0.10	0.62438	0.62468	0.62418
1848	2024.10.03 07:23	s/l	646	0.10	0.62462	0.62462	0.62412	-3.00	8068.00
1849	2024.10.03 07:23	s/l	648	0.10	0.62462	0.62462	0.62412	-3.00	8065.00
1850	2024.10.03 07:23	s/l	650	0.10	0.62462	0.62462	0.62412	-3.00	8062.00
1851	2024.10.03 07:23	s/l	659	0.10	0.62462	0.62462	0.62412	-3.00	8059.00
1852	2024.10.03 07:23	s/l	661	0.10	0.62462	0.62462	0.62412	-3.00	8056.00
1853	2024.10.03 07:23	s/l	663	0.10	0.62462	0.62462	0.62412	-3.00	8053.00
1854	2024.10.03 07:23	s/l	665	0.10	0.62462	0.62462	0.62412	-3.00	8050.00
1855	2024.10.03 07:23	s/l	667	0.10	0.62462	0.62462	0.62412	-3.00	8047.00
1856	2024.10.03 07:23	s/l	686	0.10	0.62462	0.62462	0.62412	-3.00	8044.00
1857	2024.10.03 07:23	s/l	688	0.10	0.62462	0.62462	0.62412	-3.00	8041.00
1858	2024.10.03 07:23	s/l	690	0.10	0.62462	0.62462	0.62412	-3.00	8038.00
1859	2024.10.03 07:23	s/l	692	0.10	0.62462	0.62462	0.62412	-3.00	8035.00
1860	2024.10.03 07:23	s/l	694	0.10	0.62462	0.62462	0.62412	-3.00	8032.00
1861	2024.10.03 07:23	s/l	696	0.10	0.62462	0.62462	0.62412	-3.00	8029.00
1862	2024.10.03 07:23	s/l	698	0.10	0.62462	0.62462	0.62412	-3.00	8026.00
1863	2024.10.03 07:23	s/l	700	0.10	0.62462	0.62462	0.62412	-3.00	8023.00
1864	2024.10.03 07:23	s/l	760	0.10	0.62462	0.62462	0.62412	-3.00	8020.00
1865	2024.10.03 07:23	s/l	762	0.10	0.62462	0.62462	0.62412	-3.00	8017.00
1866	2024.10.03 07:23	s/l	765	0.10	0.62462	0.62462	0.62412	-3.00	8014.00
1867	2024.10.03 07:23	s/l	767	0.10	0.62462	0.62462	0.62412	-3.00	8011.00
1868	2024.10.03 07:23	s/l	769	0.10	0.62462	0.62462	0.62412	-3.00	8008.00
1869	2024.10.03 07:23	s/l	771	0.10	0.62462	0.62462	0.62412	-3.00	8005.00
1870	2024.10.03 07:23	s/l	773	0.10	0.62462	0.62462	0.62412	-3.00	8002.00
1871	2024.10.03 07:23	s/l	775	0.10	0.62462	0.62462	0.62412	-3.00	7999.00
1872	2024.10.03 07:23	s/l	777	0.10	0.62462	0.62462	0.62412	-3.00	7996.00
1873	2024.10.03 07:23	s/l	779	0.10	0.62462	0.62462	0.62412	-3.00	7993.00
1874	2024.10.03 07:23	s/l	781	0.10	0.62462	0.62462	0.62412	-3.00	7990.00
1875	2024.10.03 07:23	s/l	783	0.10	0.62462	0.62462	0.62412	-3.00	7987.00
1876	2024.10.03 07:23	s/l	785	0.10	0.62462	0.62462	0.62412	-3.00	7984.00
1877	2024.10.03 07:23	s/l	846	0.10	0.62462	0.62462	0.62412	-3.00	7981.00
1878	2024.10.03 07:23	s/l	848	0.10	0.62462	0.62462	0.62412	-3.00	7978.00
1879	2024.10.03 07:23	s/l	850	0.10	0.62462	0.62462	0.62412	-3.00	7975.00
1880	2024.10.03 07:23	s/l	852	0.10	0.62462	0.62462	0.62412	-3.00	7972.00
1881	2024.10.03 07:23	s/l	854	0.10	0.62462	0.62462	0.62412	-3.00	7969.00
1882	2024.10.03 07:23	s/l	856	0.10	0.62462	0.62462	0.62412	-3.00	7966.00
1883	2024.10.03 07:23	s/l	858	0.10	0.62462	0.62462	0.62412	-3.00	7963.00
1884	2024.10.03 07:23	s/l	937	0.10	0.62462	0.62462	0.62412	-3.00	7960.00
1885	2024.10.03 07:23	s/l	939	0.10	0.62462	0.62462	0.62412	-3.00	7957.00
1886	2024.10.03 07:23	s/l	941	0.10	0.62462	0.62462	0.62412	-3.00	7954.00
1887	2024.10.03 07:23	s/l	943	0.10	0.62462	0.62462	0.62412	-3.00	7951.00
1888	2024.10.03 07:23	sell	1030	0.10	0.62440	0.62470	0.62420
1889	2024.10.03 07:23	sell	1031	0.10	0.62439	0.62469	0.62419
1890	2024.10.03 07:23	sell	1032	0.10	0.62440	0.62470	0.62420
1891	2024.10.03 07:23	sell	1033	0.10	0.62439	0.62469	0.62419
1892	2024.10.03 07:23	sell	1034	0.10	0.62440	0.62470	0.62420
1893	2024.10.03 07:23	s/l	649	0.10	0.62463	0.62463	0.62413	-3.00	7948.00
1894	2024.10.03 07:23	s/l	652	0.10	0.62463	0.62463	0.62413	-3.00	7945.00
1895	2024.10.03 07:23	s/l	654	0.10	0.62463	0.62463	0.62413	-3.00	7942.00
1896	2024.10.03 07:23	s/l	656	0.10	0.62463	0.62463	0.62413	-3.00	7939.00
1897	2024.10.03 07:23	s/l	658	0.10	0.62463	0.62463	0.62413	-3.00	7936.00
1898	2024.10.03 07:23	s/l	660	0.10	0.62463	0.62463	0.62413	-3.00	7933.00
1899	2024.10.03 07:23	s/l	662	0.10	0.62463	0.62463	0.62413	-3.00	7930.00
1900	2024.10.03 07:23	s/l	764	0.10	0.62463	0.62463	0.62413	-3.00	7927.00
1901	2024.10.03 07:23	s/l	766	0.10	0.62463	0.62463	0.62413	-3.00	7924.00
1902	2024.10.03 07:23	s/l	768	0.10	0.62463	0.62463	0.62413	-3.00	7921.00
1903	2024.10.03 07:23	s/l	770	0.10	0.62463	0.62463	0.62413	-3.00	7918.00
1904	2024.10.03 07:23	s/l	772	0.10	0.62463	0.62463	0.62413	-3.00	7915.00
1905	2024.10.03 07:23	s/l	774	0.10	0.62463	0.62463	0.62413	-3.00	7912.00
1906	2024.10.03 07:23	s/l	776	0.10	0.62463	0.62463	0.62413	-3.00	7909.00
1907	2024.10.03 07:23	s/l	778	0.10	0.62463	0.62463	0.62413	-3.00	7906.00
1908	2024.10.03 07:23	s/l	780	0.10	0.62463	0.62463	0.62413	-3.00	7903.00
1909	2024.10.03 07:23	s/l	782	0.10	0.62463	0.62463	0.62413	-3.00	7900.00
1910	2024.10.03 07:23	s/l	784	0.10	0.62463	0.62463	0.62413	-3.00	7897.00
1911	2024.10.03 07:23	s/l	786	0.10	0.62463	0.62463	0.62413	-3.00	7894.00
1912	2024.10.03 07:23	s/l	788	0.10	0.62463	0.62463	0.62413	-3.00	7891.00
1913	2024.10.03 07:23	s/l	841	0.10	0.62463	0.62463	0.62413	-3.00	7888.00
1914	2024.10.03 07:23	s/l	843	0.10	0.62463	0.62463	0.62413	-3.00	7885.00
1915	2024.10.03 07:23	s/l	845	0.10	0.62463	0.62463	0.62413	-3.00	7882.00
1916	2024.10.03 07:23	s/l	847	0.10	0.62463	0.62463	0.62413	-3.00	7879.00
1917	2024.10.03 07:23	s/l	942	0.10	0.62463	0.62463	0.62413	-3.00	7876.00
1918	2024.10.03 07:23	s/l	944	0.10	0.62463	0.62463	0.62413	-3.00	7873.00
1919	2024.10.03 07:23	s/l	946	0.10	0.62463	0.62463	0.62413	-3.00	7870.00
1920	2024.10.03 07:23	s/l	948	0.10	0.62463	0.62463	0.62413	-3.00	7867.00
1921	2024.10.03 07:23	s/l	950	0.10	0.62463	0.62463	0.62413	-3.00	7864.00
1922	2024.10.03 07:23	s/l	952	0.10	0.62463	0.62463	0.62413	-3.00	7861.00
1923	2024.10.03 07:23	s/l	954	0.10	0.62463	0.62463	0.62413	-3.00	7858.00
1924	2024.10.03 07:23	s/l	956	0.10	0.62463	0.62463	0.62413	-3.00	7855.00
1925	2024.10.03 07:23	s/l	958	0.10	0.62463	0.62463	0.62413	-3.00	7852.00
1926	2024.10.03 07:23	s/l	960	0.10	0.62463	0.62463	0.62413	-3.00	7849.00
1927	2024.10.03 07:23	s/l	962	0.10	0.62463	0.62463	0.62413	-3.00	7846.00
1928	2024.10.03 07:23	s/l	964	0.10	0.62463	0.62463	0.62413	-3.00	7843.00
1929	2024.10.03 07:23	s/l	966	0.10	0.62463	0.62463	0.62413	-3.00	7840.00
1930	2024.10.03 07:23	s/l	968	0.10	0.62463	0.62463	0.62413	-3.00	7837.00
1931	2024.10.03 07:23	s/l	970	0.10	0.62463	0.62463	0.62413	-3.00	7834.00
1932	2024.10.03 07:23	s/l	972	0.10	0.62463	0.62463	0.62413	-3.00	7831.00
1933	2024.10.03 07:23	s/l	974	0.10	0.62463	0.62463	0.62413	-3.00	7828.00
1934	2024.10.03 07:23	s/l	976	0.10	0.62463	0.62463	0.62413	-3.00	7825.00
1935	2024.10.03 07:23	sell	1035	0.10	0.62441	0.62471	0.62421
1936	2024.10.03 07:23	sell	1036	0.10	0.62440	0.62470	0.62420
1937	2024.10.03 07:23	sell	1037	0.10	0.62441	0.62471	0.62421
1938	2024.10.03 07:23	sell	1038	0.10	0.62440	0.62470	0.62420
1939	2024.10.03 07:23	s/l	651	0.10	0.62464	0.62464	0.62414	-3.00	7822.00
1940	2024.10.03 07:23	s/l	653	0.10	0.62464	0.62464	0.62414	-3.00	7819.00
1941	2024.10.03 07:23	s/l	655	0.10	0.62464	0.62464	0.62414	-3.00	7816.00
1942	2024.10.03 07:23	s/l	657	0.10	0.62464	0.62464	0.62414	-3.00	7813.00
1943	2024.10.03 07:23	s/l	787	0.10	0.62464	0.62464	0.62414	-3.00	7810.00
1944	2024.10.03 07:23	s/l	789	0.10	0.62464	0.62464	0.62414	-3.00	7807.00
1945	2024.10.03 07:23	s/l	791	0.10	0.62464	0.62464	0.62414	-3.00	7804.00
1946	2024.10.03 07:23	s/l	811	0.10	0.62464	0.62464	0.62414	-3.00	7801.00
1947	2024.10.03 07:23	s/l	813	0.10	0.62464	0.62464	0.62414	-3.00	7798.00
1948	2024.10.03 07:23	s/l	815	0.10	0.62464	0.62464	0.62414	-3.00	7795.00
1949	2024.10.03 07:23	s/l	817	0.10	0.62464	0.62464	0.62414	-3.00	7792.00
1950	2024.10.03 07:23	s/l	819	0.10	0.62464	0.62464	0.62414	-3.00	7789.00
1951	2024.10.03 07:23	s/l	821	0.10	0.62464	0.62464	0.62414	-3.00	7786.00
1952	2024.10.03 07:23	s/l	823	0.10	0.62464	0.62464	0.62414	-3.00	7783.00
1953	2024.10.03 07:23	s/l	837	0.10	0.62464	0.62464	0.62414	-3.00	7780.00
1954	2024.10.03 07:23	s/l	839	0.10	0.62464	0.62464	0.62414	-3.00	7777.00
1955	2024.10.03 07:23	s/l	842	0.10	0.62464	0.62464	0.62414	-3.00	7774.00
1956	2024.10.03 07:23	s/l	844	0.10	0.62464	0.62464	0.62414	-3.00	7771.00
1957	2024.10.03 07:23	s/l	849	0.10	0.62464	0.62464	0.62414	-3.00	7768.00
1958	2024.10.03 07:23	s/l	945	0.10	0.62464	0.62464	0.62414	-3.00	7765.00
1959	2024.10.03 07:23	s/l	947	0.10	0.62464	0.62464	0.62414	-3.00	7762.00
1960	2024.10.03 07:23	s/l	949	0.10	0.62464	0.62464	0.62414	-3.00	7759.00
1961	2024.10.03 07:23	s/l	951	0.10	0.62464	0.62464	0.62414	-3.00	7756.00
1962	2024.10.03 07:23	s/l	953	0.10	0.62464	0.62464	0.62414	-3.00	7753.00
1963	2024.10.03 07:23	s/l	955	0.10	0.62464	0.62464	0.62414	-3.00	7750.00
1964	2024.10.03 07:23	s/l	957	0.10	0.62464	0.62464	0.62414	-3.00	7747.00
1965	2024.10.03 07:23	s/l	959	0.10	0.62464	0.62464	0.62414	-3.00	7744.00
1966	2024.10.03 07:23	s/l	961	0.10	0.62464	0.62464	0.62414	-3.00	7741.00
1967	2024.10.03 07:23	s/l	963	0.10	0.62464	0.62464	0.62414	-3.00	7738.00
1968	2024.10.03 07:23	s/l	965	0.10	0.62464	0.62464	0.62414	-3.00	7735.00
1969	2024.10.03 07:23	s/l	967	0.10	0.62464	0.62464	0.62414	-3.00	7732.00
1970	2024.10.03 07:23	s/l	969	0.10	0.62464	0.62464	0.62414	-3.00	7729.00
1971	2024.10.03 07:23	s/l	971	0.10	0.62464	0.62464	0.62414	-3.00	7726.00
1972	2024.10.03 07:23	s/l	973	0.10	0.62464	0.62464	0.62414	-3.00	7723.00
1973	2024.10.03 07:23	s/l	975	0.10	0.62464	0.62464	0.62414	-3.00	7720.00
1974	2024.10.03 07:23	s/l	977	0.10	0.62464	0.62464	0.62414	-3.00	7717.00
1975	2024.10.03 07:23	s/l	979	0.10	0.62464	0.62464	0.62414	-3.00	7714.00
1976	2024.10.03 07:23	s/l	981	0.10	0.62464	0.62464	0.62414	-3.00	7711.00
1977	2024.10.03 07:23	sell	1039	0.10	0.62442	0.62472	0.62422
1978	2024.10.03 07:23	sell	1040	0.10	0.62441	0.62471	0.62421
1979	2024.10.03 07:23	sell	1041	0.10	0.62442	0.62472	0.62422
1980	2024.10.03 07:23	sell	1042	0.10	0.62441	0.62471	0.62421
1981	2024.10.03 07:23	sell	1043	0.10	0.62442	0.62472	0.62422
1982	2024.10.03 07:23	sell	1044	0.10	0.62441	0.62471	0.62421
1983	2024.10.03 07:23	sell	1045	0.10	0.62442	0.62472	0.62422
1984	2024.10.03 07:23	sell	1046	0.10	0.62441	0.62471	0.62421
1985	2024.10.03 07:23	sell	1047	0.10	0.62442	0.62472	0.62422
1986	2024.10.03 07:23	sell	1048	0.10	0.62441	0.62471	0.62421
1987	2024.10.03 07:23	sell	1049	0.10	0.62442	0.62472	0.62422
1988	2024.10.03 07:23	sell	1050	0.10	0.62441	0.62471	0.62421
1989	2024.10.03 07:23	sell	1051	0.10	0.62442	0.62472	0.62422
1990	2024.10.03 07:23	sell	1052	0.10	0.62440	0.62470	0.62420
1991	2024.10.03 07:23	sell	1053	0.10	0.62441	0.62471	0.62421
1992	2024.10.03 07:23	sell	1054	0.10	0.62440	0.62470	0.62420
1993	2024.10.03 07:23	sell	1055	0.10	0.62441	0.62471	0.62421
1994	2024.10.03 07:23	sell	1056	0.10	0.62440	0.62470	0.62420
1995	2024.10.03 07:23	sell	1057	0.10	0.62441	0.62471	0.62421
1996	2024.10.03 07:23	sell	1058	0.10	0.62440	0.62470	0.62420
1997	2024.10.03 07:23	sell	1059	0.10	0.62441	0.62471	0.62421
1998	2024.10.03 07:23	sell	1060	0.10	0.62440	0.62470	0.62420
1999	2024.10.03 07:23	sell	1061	0.10	0.62439	0.62469	0.62419
2000	2024.10.03 07:23	sell	1062	0.10	0.62440	0.62470	0.62420
2001	2024.10.03 07:23	sell	1063	0.10	0.62439	0.62469	0.62419
2002	2024.10.03 07:23	sell	1064	0.10	0.62440	0.62470	0.62420
2003	2024.10.03 07:23	sell	1065	0.10	0.62439	0.62469	0.62419
2004	2024.10.03 07:23	sell	1066	0.10	0.62440	0.62470	0.62420
2005	2024.10.03 07:23	sell	1067	0.10	0.62439	0.62469	0.62419
2006	2024.10.03 07:23	sell	1068	0.10	0.62440	0.62470	0.62420
2007	2024.10.03 07:23	sell	1069	0.10	0.62439	0.62469	0.62419
2008	2024.10.03 07:23	sell	1070	0.10	0.62440	0.62470	0.62420
2009	2024.10.03 07:23	sell	1071	0.10	0.62439	0.62469	0.62419
2010	2024.10.03 07:23	sell	1072	0.10	0.62440	0.62470	0.62420
2011	2024.10.03 07:23	sell	1073	0.10	0.62439	0.62469	0.62419
2012	2024.10.03 07:23	sell	1074	0.10	0.62440	0.62470	0.62420
2013	2024.10.03 07:23	sell	1075	0.10	0.62439	0.62469	0.62419
2014	2024.10.03 07:23	sell	1076	0.10	0.62440	0.62470	0.62420
2015	2024.10.03 07:23	sell	1077	0.10	0.62439	0.62469	0.62419
2016	2024.10.03 07:23	sell	1078	0.10	0.62440	0.62470	0.62420
2017	2024.10.03 07:23	sell	1079	0.10	0.62439	0.62469	0.62419
2018	2024.10.03 07:23	sell	1080	0.10	0.62441	0.62471	0.62421
2019	2024.10.03 07:23	sell	1081	0.10	0.62440	0.62470	0.62420
2020	2024.10.03 07:23	sell	1082	0.10	0.62441	0.62471	0.62421
2021	2024.10.03 07:24	sell	1083	0.10	0.62440	0.62470	0.62420
2022	2024.10.03 07:24	sell	1084	0.10	0.62441	0.62471	0.62421
2023	2024.10.03 07:24	sell	1085	0.10	0.62440	0.62470	0.62420
2024	2024.10.03 07:24	sell	1086	0.10	0.62441	0.62471	0.62421
2025	2024.10.03 07:24	sell	1087	0.10	0.62440	0.62470	0.62420
2026	2024.10.03 07:24	sell	1088	0.10	0.62441	0.62471	0.62421
2027	2024.10.03 07:24	sell	1089	0.10	0.62440	0.62470	0.62420
2028	2024.10.03 07:24	sell	1090	0.10	0.62441	0.62471	0.62421
2029	2024.10.03 07:24	sell	1091	0.10	0.62440	0.62470	0.62420
2030	2024.10.03 07:24	sell	1092	0.10	0.62441	0.62471	0.62421
2031	2024.10.03 07:24	sell	1093	0.10	0.62440	0.62470	0.62420
2032	2024.10.03 07:24	sell	1094	0.10	0.62441	0.62471	0.62421
2033	2024.10.03 07:24	sell	1095	0.10	0.62440	0.62470	0.62420
2034	2024.10.03 07:24	sell	1096	0.10	0.62441	0.62471	0.62421
2035	2024.10.03 07:24	sell	1097	0.10	0.62440	0.62470	0.62420
2036	2024.10.03 07:24	sell	1098	0.10	0.62441	0.62471	0.62421
2037	2024.10.03 07:24	sell	1099	0.10	0.62439	0.62469	0.62419
2038	2024.10.03 07:24	sell	1100	0.10	0.62440	0.62470	0.62420
2039	2024.10.03 07:24	sell	1101	0.10	0.62439	0.62469	0.62419
2040	2024.10.03 07:24	sell	1102	0.10	0.62440	0.62470	0.62420
2041	2024.10.03 07:24	sell	1103	0.10	0.62439	0.62469	0.62419
2042	2024.10.03 07:24	sell	1104	0.10	0.62440	0.62470	0.62420
2043	2024.10.03 07:24	sell	1105	0.10	0.62438	0.62468	0.62418
2044	2024.10.03 07:24	sell	1106	0.10	0.62439	0.62469	0.62419
2045	2024.10.03 07:24	sell	1107	0.10	0.62438	0.62468	0.62418
2046	2024.10.03 07:24	sell	1108	0.10	0.62439	0.62469	0.62419
2047	2024.10.03 07:24	sell	1109	0.10	0.62438	0.62468	0.62418
2048	2024.10.03 07:24	sell	1110	0.10	0.62439	0.62469	0.62419
2049	2024.10.03 07:24	sell	1111	0.10	0.62438	0.62468	0.62418
2050	2024.10.03 07:24	sell	1112	0.10	0.62437	0.62467	0.62417
2051	2024.10.03 07:24	sell	1113	0.10	0.62438	0.62468	0.62418
2052	2024.10.03 07:24	sell	1114	0.10	0.62437	0.62467	0.62417
2053	2024.10.03 07:24	sell	1115	0.10	0.62438	0.62468	0.62418
2054	2024.10.03 07:24	sell	1116	0.10	0.62437	0.62467	0.62417
2055	2024.10.03 07:25	sell	1117	0.10	0.62439	0.62469	0.62419
2056	2024.10.03 07:25	sell	1118	0.10	0.62438	0.62468	0.62418
2057	2024.10.03 07:25	sell	1119	0.10	0.62439	0.62469	0.62419
2058	2024.10.03 07:25	sell	1120	0.10	0.62438	0.62468	0.62418
2059	2024.10.03 07:25	sell	1121	0.10	0.62437	0.62467	0.62417
2060	2024.10.03 07:25	sell	1122	0.10	0.62438	0.62468	0.62418
2061	2024.10.03 07:25	sell	1123	0.10	0.62436	0.62466	0.62416
2062	2024.10.03 07:25	sell	1124	0.10	0.62437	0.62467	0.62417
2063	2024.10.03 07:25	sell	1125	0.10	0.62436	0.62466	0.62416
2064	2024.10.03 07:25	sell	1126	0.10	0.62435	0.62465	0.62415
2065	2024.10.03 07:25	sell	1127	0.10	0.62436	0.62466	0.62416
2066	2024.10.03 07:25	sell	1128	0.10	0.62434	0.62464	0.62414
2067	2024.10.03 07:25	sell	1129	0.10	0.62435	0.62465	0.62415
2068	2024.10.03 07:25	sell	1130	0.10	0.62434	0.62464	0.62414
2069	2024.10.03 07:25	sell	1131	0.10	0.62433	0.62463	0.62413
2070	2024.10.03 07:25	sell	1132	0.10	0.62434	0.62464	0.62414
2071	2024.10.03 07:25	sell	1133	0.10	0.62433	0.62463	0.62413
2072	2024.10.03 07:25	sell	1134	0.10	0.62432	0.62462	0.62412
2073	2024.10.03 07:25	sell	1135	0.10	0.62433	0.62463	0.62413
2074	2024.10.03 07:25	sell	1136	0.10	0.62431	0.62461	0.62411
2075	2024.10.03 07:25	sell	1137	0.10	0.62432	0.62462	0.62412
2076	2024.10.03 07:25	sell	1138	0.10	0.62431	0.62461	0.62411
2077	2024.10.03 07:25	sell	1139	0.10	0.62430	0.62460	0.62410
2078	2024.10.03 07:25	sell	1140	0.10	0.62431	0.62461	0.62411
2079	2024.10.03 07:25	sell	1141	0.10	0.62429	0.62459	0.62409
2080	2024.10.03 07:25	sell	1142	0.10	0.62430	0.62460	0.62410
2081	2024.10.03 07:25	sell	1143	0.10	0.62429	0.62459	0.62409
2082	2024.10.03 07:25	sell	1144	0.10	0.62430	0.62460	0.62410
2083	2024.10.03 07:25	sell	1145	0.10	0.62429	0.62459	0.62409
2084	2024.10.03 07:25	sell	1146	0.10	0.62430	0.62460	0.62410
2085	2024.10.03 07:25	sell	1147	0.10	0.62429	0.62459	0.62409
2086	2024.10.03 07:25	sell	1148	0.10	0.62430	0.62460	0.62410
2087	2024.10.03 07:25	sell	1149	0.10	0.62429	0.62459	0.62409
2088	2024.10.03 07:25	sell	1150	0.10	0.62430	0.62460	0.62410
2089	2024.10.03 07:25	sell	1151	0.10	0.62429	0.62459	0.62409
2090	2024.10.03 07:25	sell	1152	0.10	0.62430	0.62460	0.62410
2091	2024.10.03 07:25	sell	1153	0.10	0.62429	0.62459	0.62409
2092	2024.10.03 07:25	sell	1154	0.10	0.62430	0.62460	0.62410
2093	2024.10.03 07:25	sell	1155	0.10	0.62429	0.62459	0.62409
2094	2024.10.03 07:25	sell	1156	0.10	0.62430	0.62460	0.62410
2095	2024.10.03 07:25	sell	1157	0.10	0.62429	0.62459	0.62409
2096	2024.10.03 07:25	sell	1158	0.10	0.62430	0.62460	0.62410
2097	2024.10.03 07:25	sell	1159	0.10	0.62431	0.62461	0.62411
2098	2024.10.03 07:25	sell	1160	0.10	0.62430	0.62460	0.62410
2099	2024.10.03 07:25	sell	1161	0.10	0.62431	0.62461	0.62411
2100	2024.10.03 07:25	sell	1162	0.10	0.62430	0.62460	0.62410
2101	2024.10.03 07:25	sell	1163	0.10	0.62431	0.62461	0.62411
2102	2024.10.03 07:25	sell	1164	0.10	0.62430	0.62460	0.62410
2103	2024.10.03 07:25	sell	1165	0.10	0.62431	0.62461	0.62411
2104	2024.10.03 07:25	sell	1166	0.10	0.62430	0.62460	0.62410
2105	2024.10.03 07:25	sell	1167	0.10	0.62431	0.62461	0.62411
2106	2024.10.03 07:25	sell	1168	0.10	0.62430	0.62460	0.62410
2107	2024.10.03 07:26	sell	1169	0.10	0.62431	0.62461	0.62411
2108	2024.10.03 07:26	sell	1170	0.10	0.62430	0.62460	0.62410
2109	2024.10.03 07:26	sell	1171	0.10	0.62431	0.62461	0.62411
2110	2024.10.03 07:26	sell	1172	0.10	0.62430	0.62460	0.62410
2111	2024.10.03 07:26	sell	1173	0.10	0.62431	0.62461	0.62411
2112	2024.10.03 07:26	sell	1174	0.10	0.62430	0.62460	0.62410
2113	2024.10.03 07:26	sell	1175	0.10	0.62431	0.62461	0.62411
2114	2024.10.03 07:26	sell	1176	0.10	0.62430	0.62460	0.62410
2115	2024.10.03 07:26	sell	1177	0.10	0.62429	0.62459	0.62409
2116	2024.10.03 07:26	sell	1178	0.10	0.62430	0.62460	0.62410
2117	2024.10.03 07:26	sell	1179	0.10	0.62428	0.62458	0.62408
2118	2024.10.03 07:26	sell	1180	0.10	0.62429	0.62459	0.62409
2119	2024.10.03 07:26	sell	1181	0.10	0.62428	0.62458	0.62408
2120	2024.10.03 07:26	sell	1182	0.10	0.62427	0.62457	0.62407
2121	2024.10.03 07:26	sell	1183	0.10	0.62428	0.62458	0.62408
2122	2024.10.03 07:26	sell	1184	0.10	0.62426	0.62456	0.62406
2123	2024.10.03 07:26	sell	1185	0.10	0.62427	0.62457	0.62407
2124	2024.10.03 07:26	sell	1186	0.10	0.62426	0.62456	0.62406
2125	2024.10.03 07:26	sell	1187	0.10	0.62426	0.62456	0.62406
2126	2024.10.03 07:50	t/p	1039	0.10	0.62422	0.62472	0.62422	2.00	7713.00
2127	2024.10.03 07:50	t/p	1041	0.10	0.62422	0.62472	0.62422	2.00	7715.00
2128	2024.10.03 07:50	t/p	1043	0.10	0.62422	0.62472	0.62422	2.00	7717.00
2129	2024.10.03 07:50	t/p	1045	0.10	0.62422	0.62472	0.62422	2.00	7719.00
2130	2024.10.03 07:50	t/p	1047	0.10	0.62422	0.62472	0.62422	2.00	7721.00
2131	2024.10.03 07:50	t/p	1049	0.10	0.62422	0.62472	0.62422	2.00	7723.00
2132	2024.10.03 07:50	t/p	1051	0.10	0.62422	0.62472	0.62422	2.00	7725.00
2133	2024.10.03 07:50	t/p	1035	0.10	0.62421	0.62471	0.62421	2.00	7727.00
2134	2024.10.03 07:50	t/p	1037	0.10	0.62421	0.62471	0.62421	2.00	7729.00
2135	2024.10.03 07:50	t/p	1040	0.10	0.62421	0.62471	0.62421	2.00	7731.00
2136	2024.10.03 07:50	t/p	1042	0.10	0.62421	0.62471	0.62421	2.00	7733.00
2137	2024.10.03 07:50	t/p	1044	0.10	0.62421	0.62471	0.62421	2.00	7735.00
2138	2024.10.03 07:50	t/p	1046	0.10	0.62421	0.62471	0.62421	2.00	7737.00
2139	2024.10.03 07:50	t/p	1048	0.10	0.62421	0.62471	0.62421	2.00	7739.00
2140	2024.10.03 07:50	t/p	1050	0.10	0.62421	0.62471	0.62421	2.00	7741.00
2141	2024.10.03 07:50	t/p	1053	0.10	0.62421	0.62471	0.62421	2.00	7743.00
2142	2024.10.03 07:50	t/p	1055	0.10	0.62421	0.62471	0.62421	2.00	7745.00
2143	2024.10.03 07:50	t/p	1057	0.10	0.62421	0.62471	0.62421	2.00	7747.00
2144	2024.10.03 07:50	t/p	1059	0.10	0.62421	0.62471	0.62421	2.00	7749.00
2145	2024.10.03 07:50	t/p	1080	0.10	0.62421	0.62471	0.62421	2.00	7751.00
2146	2024.10.03 07:50	t/p	1082	0.10	0.62421	0.62471	0.62421	2.00	7753.00
2147	2024.10.03 07:50	t/p	1084	0.10	0.62421	0.62471	0.62421	2.00	7755.00
2148	2024.10.03 07:50	t/p	1086	0.10	0.62421	0.62471	0.62421	2.00	7757.00
2149	2024.10.03 07:50	t/p	1088	0.10	0.62421	0.62471	0.62421	2.00	7759.00
2150	2024.10.03 07:50	t/p	1090	0.10	0.62421	0.62471	0.62421	2.00	7761.00
2151	2024.10.03 07:50	t/p	1092	0.10	0.62421	0.62471	0.62421	2.00	7763.00
2152	2024.10.03 07:50	t/p	1094	0.10	0.62421	0.62471	0.62421	2.00	7765.00
2153	2024.10.03 07:50	t/p	1096	0.10	0.62421	0.62471	0.62421	2.00	7767.00
2154	2024.10.03 07:50	t/p	1098	0.10	0.62421	0.62471	0.62421	2.00	7769.00
2155	2024.10.03 07:50	t/p	1030	0.10	0.62420	0.62470	0.62420	2.00	7771.00
2156	2024.10.03 07:50	t/p	1032	0.10	0.62420	0.62470	0.62420	2.00	7773.00
2157	2024.10.03 07:50	t/p	1034	0.10	0.62420	0.62470	0.62420	2.00	7775.00
2158	2024.10.03 07:50	t/p	1036	0.10	0.62420	0.62470	0.62420	2.00	7777.00
2159	2024.10.03 07:50	t/p	1038	0.10	0.62420	0.62470	0.62420	2.00	7779.00
2160	2024.10.03 07:50	t/p	1052	0.10	0.62420	0.62470	0.62420	2.00	7781.00
2161	2024.10.03 07:50	t/p	1054	0.10	0.62420	0.62470	0.62420	2.00	7783.00
2162	2024.10.03 07:50	t/p	1056	0.10	0.62420	0.62470	0.62420	2.00	7785.00
2163	2024.10.03 07:50	t/p	1058	0.10	0.62420	0.62470	0.62420	2.00	7787.00
2164	2024.10.03 07:50	t/p	1060	0.10	0.62420	0.62470	0.62420	2.00	7789.00
2165	2024.10.03 07:50	t/p	1062	0.10	0.62420	0.62470	0.62420	2.00	7791.00
2166	2024.10.03 07:50	t/p	1064	0.10	0.62420	0.62470	0.62420	2.00	7793.00
2167	2024.10.03 07:50	t/p	1066	0.10	0.62420	0.62470	0.62420	2.00	7795.00
2168	2024.10.03 07:50	t/p	1068	0.10	0.62420	0.62470	0.62420	2.00	7797.00
2169	2024.10.03 07:50	t/p	1070	0.10	0.62420	0.62470	0.62420	2.00	7799.00
2170	2024.10.03 07:50	t/p	1072	0.10	0.62420	0.62470	0.62420	2.00	7801.00
2171	2024.10.03 07:50	t/p	1074	0.10	0.62420	0.62470	0.62420	2.00	7803.00
2172	2024.10.03 07:50	t/p	1076	0.10	0.62420	0.62470	0.62420	2.00	7805.00
2173	2024.10.03 07:50	t/p	1078	0.10	0.62420	0.62470	0.62420	2.00	7807.00
2174	2024.10.03 07:50	t/p	1081	0.10	0.62420	0.62470	0.62420	2.00	7809.00
2175	2024.10.03 07:50	t/p	1083	0.10	0.62420	0.62470	0.62420	2.00	7811.00
2176	2024.10.03 07:50	t/p	1085	0.10	0.62420	0.62470	0.62420	2.00	7813.00
2177	2024.10.03 07:50	t/p	1087	0.10	0.62420	0.62470	0.62420	2.00	7815.00
2178	2024.10.03 07:50	t/p	1089	0.10	0.62420	0.62470	0.62420	2.00	7817.00
2179	2024.10.03 07:50	t/p	1091	0.10	0.62420	0.62470	0.62420	2.00	7819.00
2180	2024.10.03 07:50	t/p	1093	0.10	0.62420	0.62470	0.62420	2.00	7821.00
2181	2024.10.03 07:50	t/p	1095	0.10	0.62420	0.62470	0.62420	2.00	7823.00
2182	2024.10.03 07:50	t/p	1097	0.10	0.62420	0.62470	0.62420	2.00	7825.00
2183	2024.10.03 07:50	t/p	1100	0.10	0.62420	0.62470	0.62420	2.00	7827.00
2184	2024.10.03 07:50	t/p	1102	0.10	0.62420	0.62470	0.62420	2.00	7829.00
2185	2024.10.03 07:50	t/p	1104	0.10	0.62420	0.62470	0.62420	2.00	7831.00
2186	2024.10.03 07:50	t/p	1026	0.10	0.62419	0.62469	0.62419	2.00	7833.00
2187	2024.10.03 07:50	t/p	1028	0.10	0.62419	0.62469	0.62419	2.00	7835.00
2188	2024.10.03 07:50	t/p	1031	0.10	0.62419	0.62469	0.62419	2.00	7837.00
2189	2024.10.03 07:50	t/p	1033	0.10	0.62419	0.62469	0.62419	2.00	7839.00
2190	2024.10.03 07:50	t/p	1061	0.10	0.62419	0.62469	0.62419	2.00	7841.00
2191	2024.10.03 07:50	t/p	1063	0.10	0.62419	0.62469	0.62419	2.00	7843.00
2192	2024.10.03 07:50	t/p	1065	0.10	0.62419	0.62469	0.62419	2.00	7845.00
2193	2024.10.03 07:50	t/p	1067	0.10	0.62419	0.62469	0.62419	2.00	7847.00
2194	2024.10.03 07:50	t/p	1069	0.10	0.62419	0.62469	0.62419	2.00	7849.00
2195	2024.10.03 07:50	t/p	1071	0.10	0.62419	0.62469	0.62419	2.00	7851.00
2196	2024.10.03 07:50	t/p	1073	0.10	0.62419	0.62469	0.62419	2.00	7853.00
2197	2024.10.03 07:50	t/p	1075	0.10	0.62419	0.62469	0.62419	2.00	7855.00
2198	2024.10.03 07:50	t/p	1077	0.10	0.62419	0.62469	0.62419	2.00	7857.00
2199	2024.10.03 07:50	t/p	1079	0.10	0.62419	0.62469	0.62419	2.00	7859.00
2200	2024.10.03 07:50	t/p	1099	0.10	0.62419	0.62469	0.62419	2.00	7861.00
2201	2024.10.03 07:50	t/p	1101	0.10	0.62419	0.62469	0.62419	2.00	7863.00
2202	2024.10.03 07:50	t/p	1103	0.10	0.62419	0.62469	0.62419	2.00	7865.00
2203	2024.10.03 07:50	t/p	1106	0.10	0.62419	0.62469	0.62419	2.00	7867.00
2204	2024.10.03 07:50	t/p	1108	0.10	0.62419	0.62469	0.62419	2.00	7869.00
2205	2024.10.03 07:50	t/p	1110	0.10	0.62419	0.62469	0.62419	2.00	7871.00
2206	2024.10.03 07:50	t/p	1117	0.10	0.62419	0.62469	0.62419	2.00	7873.00
2207	2024.10.03 07:50	t/p	1119	0.10	0.62419	0.62469	0.62419	2.00	7875.00
2208	2024.10.03 07:50	t/p	991	0.10	0.62418	0.62468	0.62418	2.00	7877.00
2209	2024.10.03 07:50	t/p	993	0.10	0.62418	0.62468	0.62418	2.00	7879.00
2210	2024.10.03 07:50	t/p	995	0.10	0.62418	0.62468	0.62418	2.00	7881.00
2211	2024.10.03 07:50	t/p	997	0.10	0.62418	0.62468	0.62418	2.00	7883.00
2212	2024.10.03 07:50	t/p	999	0.10	0.62418	0.62468	0.62418	2.00	7885.00
2213	2024.10.03 07:50	t/p	1001	0.10	0.62418	0.62468	0.62418	2.00	7887.00
2214	2024.10.03 07:50	t/p	1003	0.10	0.62418	0.62468	0.62418	2.00	7889.00
2215	2024.10.03 07:50	t/p	1005	0.10	0.62418	0.62468	0.62418	2.00	7891.00
2216	2024.10.03 07:50	t/p	1007	0.10	0.62418	0.62468	0.62418	2.00	7893.00
2217	2024.10.03 07:50	t/p	1009	0.10	0.62418	0.62468	0.62418	2.00	7895.00
2218	2024.10.03 07:50	t/p	1011	0.10	0.62418	0.62468	0.62418	2.00	7897.00
2219	2024.10.03 07:50	t/p	1013	0.10	0.62418	0.62468	0.62418	2.00	7899.00
2220	2024.10.03 07:50	t/p	1015	0.10	0.62418	0.62468	0.62418	2.00	7901.00
2221	2024.10.03 07:50	t/p	1017	0.10	0.62418	0.62468	0.62418	2.00	7903.00
2222	2024.10.03 07:50	t/p	1019	0.10	0.62418	0.62468	0.62418	2.00	7905.00
2223	2024.10.03 07:50	t/p	1021	0.10	0.62418	0.62468	0.62418	2.00	7907.00
2224	2024.10.03 07:50	t/p	1023	0.10	0.62418	0.62468	0.62418	2.00	7909.00
2225	2024.10.03 07:50	t/p	1025	0.10	0.62418	0.62468	0.62418	2.00	7911.00
2226	2024.10.03 07:50	t/p	1027	0.10	0.62418	0.62468	0.62418	2.00	7913.00
2227	2024.10.03 07:50	t/p	1029	0.10	0.62418	0.62468	0.62418	2.00	7915.00
2228	2024.10.03 07:50	t/p	1105	0.10	0.62418	0.62468	0.62418	2.00	7917.00
2229	2024.10.03 07:50	t/p	1107	0.10	0.62418	0.62468	0.62418	2.00	7919.00
2230	2024.10.03 07:50	t/p	1109	0.10	0.62418	0.62468	0.62418	2.00	7921.00
2231	2024.10.03 07:50	t/p	1111	0.10	0.62418	0.62468	0.62418	2.00	7923.00
2232	2024.10.03 07:50	t/p	1113	0.10	0.62418	0.62468	0.62418	2.00	7925.00
2233	2024.10.03 07:50	t/p	1115	0.10	0.62418	0.62468	0.62418	2.00	7927.00
2234	2024.10.03 07:50	t/p	1118	0.10	0.62418	0.62468	0.62418	2.00	7929.00
2235	2024.10.03 07:50	t/p	1120	0.10	0.62418	0.62468	0.62418	2.00	7931.00
2236	2024.10.03 07:50	t/p	1122	0.10	0.62418	0.62468	0.62418	2.00	7933.00
2237	2024.10.03 07:50	t/p	796	0.10	0.62417	0.62467	0.62417	2.00	7935.00
2238	2024.10.03 07:50	t/p	798	0.10	0.62417	0.62467	0.62417	2.00	7937.00
2239	2024.10.03 07:50	t/p	800	0.10	0.62417	0.62467	0.62417	2.00	7939.00
2240	2024.10.03 07:50	t/p	802	0.10	0.62417	0.62467	0.62417	2.00	7941.00
2241	2024.10.03 07:50	t/p	804	0.10	0.62417	0.62467	0.62417	2.00	7943.00
2242	2024.10.03 07:50	t/p	987	0.10	0.62417	0.62467	0.62417	2.00	7945.00
2243	2024.10.03 07:50	t/p	989	0.10	0.62417	0.62467	0.62417	2.00	7947.00
2244	2024.10.03 07:50	t/p	992	0.10	0.62417	0.62467	0.62417	2.00	7949.00
2245	2024.10.03 07:50	t/p	994	0.10	0.62417	0.62467	0.62417	2.00	7951.00
2246	2024.10.03 07:50	t/p	996	0.10	0.62417	0.62467	0.62417	2.00	7953.00
2247	2024.10.03 07:50	t/p	998	0.10	0.62417	0.62467	0.62417	2.00	7955.00
2248	2024.10.03 07:50	t/p	1000	0.10	0.62417	0.62467	0.62417	2.00	7957.00
2249	2024.10.03 07:50	t/p	1002	0.10	0.62417	0.62467	0.62417	2.00	7959.00
2250	2024.10.03 07:50	t/p	1004	0.10	0.62417	0.62467	0.62417	2.00	7961.00
2251	2024.10.03 07:50	t/p	1006	0.10	0.62417	0.62467	0.62417	2.00	7963.00
2252	2024.10.03 07:50	t/p	1008	0.10	0.62417	0.62467	0.62417	2.00	7965.00
2253	2024.10.03 07:50	t/p	1010	0.10	0.62417	0.62467	0.62417	2.00	7967.00
2254	2024.10.03 07:50	t/p	1012	0.10	0.62417	0.62467	0.62417	2.00	7969.00
2255	2024.10.03 07:50	t/p	1014	0.10	0.62417	0.62467	0.62417	2.00	7971.00
2256	2024.10.03 07:50	t/p	1016	0.10	0.62417	0.62467	0.62417	2.00	7973.00
2257	2024.10.03 07:50	t/p	1018	0.10	0.62417	0.62467	0.62417	2.00	7975.00
2258	2024.10.03 07:50	t/p	1020	0.10	0.62417	0.62467	0.62417	2.00	7977.00
2259	2024.10.03 07:50	t/p	1022	0.10	0.62417	0.62467	0.62417	2.00	7979.00
2260	2024.10.03 07:50	t/p	1024	0.10	0.62417	0.62467	0.62417	2.00	7981.00
2261	2024.10.03 07:50	t/p	1112	0.10	0.62417	0.62467	0.62417	2.00	7983.00
2262	2024.10.03 07:50	t/p	1114	0.10	0.62417	0.62467	0.62417	2.00	7985.00
2263	2024.10.03 07:50	t/p	1116	0.10	0.62417	0.62467	0.62417	2.00	7987.00
2264	2024.10.03 07:50	t/p	1121	0.10	0.62417	0.62467	0.62417	2.00	7989.00
2265	2024.10.03 07:50	t/p	1124	0.10	0.62417	0.62467	0.62417	2.00	7991.00
2266	2024.10.03 07:50	t/p	792	0.10	0.62416	0.62466	0.62416	2.00	7993.00
2267	2024.10.03 07:50	t/p	794	0.10	0.62416	0.62466	0.62416	2.00	7995.00
2268	2024.10.03 07:50	t/p	797	0.10	0.62416	0.62466	0.62416	2.00	7997.00
2269	2024.10.03 07:50	t/p	799	0.10	0.62416	0.62466	0.62416	2.00	7999.00
2270	2024.10.03 07:50	t/p	801	0.10	0.62416	0.62466	0.62416	2.00	8001.00
2271	2024.10.03 07:50	t/p	803	0.10	0.62416	0.62466	0.62416	2.00	8003.00
2272	2024.10.03 07:50	t/p	806	0.10	0.62416	0.62466	0.62416	2.00	8005.00
2273	2024.10.03 07:50	t/p	808	0.10	0.62416	0.62466	0.62416	2.00	8007.00
2274	2024.10.03 07:50	t/p	810	0.10	0.62416	0.62466	0.62416	2.00	8009.00
2275	2024.10.03 07:50	t/p	824	0.10	0.62416	0.62466	0.62416	2.00	8011.00
2276	2024.10.03 07:50	t/p	826	0.10	0.62416	0.62466	0.62416	2.00	8013.00
2277	2024.10.03 07:50	t/p	828	0.10	0.62416	0.62466	0.62416	2.00	8015.00
2278	2024.10.03 07:50	t/p	830	0.10	0.62416	0.62466	0.62416	2.00	8017.00
2279	2024.10.03 07:50	t/p	832	0.10	0.62416	0.62466	0.62416	2.00	8019.00
2280	2024.10.03 07:50	t/p	834	0.10	0.62416	0.62466	0.62416	2.00	8021.00
2281	2024.10.03 07:50	t/p	836	0.10	0.62416	0.62466	0.62416	2.00	8023.00
2282	2024.10.03 07:50	t/p	982	0.10	0.62416	0.62466	0.62416	2.00	8025.00
2283	2024.10.03 07:50	t/p	984	0.10	0.62416	0.62466	0.62416	2.00	8027.00
2284	2024.10.03 07:50	t/p	986	0.10	0.62416	0.62466	0.62416	2.00	8029.00
2285	2024.10.03 07:50	t/p	988	0.10	0.62416	0.62466	0.62416	2.00	8031.00
2286	2024.10.03 07:50	t/p	990	0.10	0.62416	0.62466	0.62416	2.00	8033.00
2287	2024.10.03 07:50	t/p	1123	0.10	0.62416	0.62466	0.62416	2.00	8035.00
2288	2024.10.03 07:50	t/p	1125	0.10	0.62416	0.62466	0.62416	2.00	8037.00
2289	2024.10.03 07:50	t/p	1127	0.10	0.62416	0.62466	0.62416	2.00	8039.00
2290	2024.10.03 07:50	t/p	790	0.10	0.62415	0.62465	0.62415	2.00	8041.00
2291	2024.10.03 07:50	t/p	793	0.10	0.62415	0.62465	0.62415	2.00	8043.00
2292	2024.10.03 07:50	t/p	795	0.10	0.62415	0.62465	0.62415	2.00	8045.00
2293	2024.10.03 07:50	t/p	805	0.10	0.62415	0.62465	0.62415	2.00	8047.00
2294	2024.10.03 07:50	t/p	807	0.10	0.62415	0.62465	0.62415	2.00	8049.00
2295	2024.10.03 07:50	t/p	809	0.10	0.62415	0.62465	0.62415	2.00	8051.00
2296	2024.10.03 07:50	t/p	812	0.10	0.62415	0.62465	0.62415	2.00	8053.00
2297	2024.10.03 07:50	t/p	814	0.10	0.62415	0.62465	0.62415	2.00	8055.00
2298	2024.10.03 07:50	t/p	816	0.10	0.62415	0.62465	0.62415	2.00	8057.00
2299	2024.10.03 07:50	t/p	818	0.10	0.62415	0.62465	0.62415	2.00	8059.00
2300	2024.10.03 07:50	t/p	820	0.10	0.62415	0.62465	0.62415	2.00	8061.00
2301	2024.10.03 07:50	t/p	822	0.10	0.62415	0.62465	0.62415	2.00	8063.00
2302	2024.10.03 07:50	t/p	825	0.10	0.62415	0.62465	0.62415	2.00	8065.00
2303	2024.10.03 07:50	t/p	827	0.10	0.62415	0.62465	0.62415	2.00	8067.00
2304	2024.10.03 07:50	t/p	829	0.10	0.62415	0.62465	0.62415	2.00	8069.00
2305	2024.10.03 07:50	t/p	831	0.10	0.62415	0.62465	0.62415	2.00	8071.00
2306	2024.10.03 07:50	t/p	833	0.10	0.62415	0.62465	0.62415	2.00	8073.00
2307	2024.10.03 07:50	t/p	835	0.10	0.62415	0.62465	0.62415	2.00	8075.00
2308	2024.10.03 07:50	t/p	838	0.10	0.62415	0.62465	0.62415	2.00	8077.00
2309	2024.10.03 07:50	t/p	840	0.10	0.62415	0.62465	0.62415	2.00	8079.00
2310	2024.10.03 07:50	t/p	978	0.10	0.62415	0.62465	0.62415	2.00	8081.00
2311	2024.10.03 07:50	t/p	980	0.10	0.62415	0.62465	0.62415	2.00	8083.00
2312	2024.10.03 07:50	t/p	983	0.10	0.62415	0.62465	0.62415	2.00	8085.00
2313	2024.10.03 07:50	t/p	985	0.10	0.62415	0.62465	0.62415	2.00	8087.00
2314	2024.10.03 07:50	t/p	1126	0.10	0.62415	0.62465	0.62415	2.00	8089.00
2315	2024.10.03 07:50	t/p	1129	0.10	0.62415	0.62465	0.62415	2.00	8091.00
2316	2024.10.03 07:50	t/p	1128	0.10	0.62414	0.62464	0.62414	2.00	8093.00
2317	2024.10.03 07:50	t/p	1130	0.10	0.62414	0.62464	0.62414	2.00	8095.00
2318	2024.10.03 07:50	t/p	1132	0.10	0.62414	0.62464	0.62414	2.00	8097.00
2319	2024.10.03 07:51	t/p	1131	0.10	0.62413	0.62463	0.62413	2.00	8099.00
2320	2024.10.03 07:51	t/p	1133	0.10	0.62413	0.62463	0.62413	2.00	8101.00
2321	2024.10.03 07:51	t/p	1135	0.10	0.62413	0.62463	0.62413	2.00	8103.00
2322	2024.10.03 07:51	t/p	1134	0.10	0.62412	0.62462	0.62412	2.00	8105.00
2323	2024.10.03 07:51	t/p	1137	0.10	0.62412	0.62462	0.62412	2.00	8107.00
2324	2024.10.03 07:51	t/p	1136	0.10	0.62411	0.62461	0.62411	2.00	8109.00
2325	2024.10.03 07:51	t/p	1138	0.10	0.62411	0.62461	0.62411	2.00	8111.00
2326	2024.10.03 07:51	t/p	1140	0.10	0.62411	0.62461	0.62411	2.00	8113.00
2327	2024.10.03 07:51	t/p	1159	0.10	0.62411	0.62461	0.62411	2.00	8115.00
2328	2024.10.03 07:51	t/p	1161	0.10	0.62411	0.62461	0.62411	2.00	8117.00
2329	2024.10.03 07:51	t/p	1163	0.10	0.62411	0.62461	0.62411	2.00	8119.00
2330	2024.10.03 07:51	t/p	1165	0.10	0.62411	0.62461	0.62411	2.00	8121.00
2331	2024.10.03 07:51	t/p	1167	0.10	0.62411	0.62461	0.62411	2.00	8123.00
2332	2024.10.03 07:51	t/p	1169	0.10	0.62411	0.62461	0.62411	2.00	8125.00
2333	2024.10.03 07:51	t/p	1171	0.10	0.62411	0.62461	0.62411	2.00	8127.00
2334	2024.10.03 07:51	t/p	1173	0.10	0.62411	0.62461	0.62411	2.00	8129.00
2335	2024.10.03 07:51	t/p	1175	0.10	0.62411	0.62461	0.62411	2.00	8131.00
2336	2024.10.03 07:51	t/p	1139	0.10	0.62410	0.62460	0.62410	2.00	8133.00
2337	2024.10.03 07:51	t/p	1142	0.10	0.62410	0.62460	0.62410	2.00	8135.00
2338	2024.10.03 07:51	t/p	1144	0.10	0.62410	0.62460	0.62410	2.00	8137.00
2339	2024.10.03 07:51	t/p	1146	0.10	0.62410	0.62460	0.62410	2.00	8139.00
2340	2024.10.03 07:51	t/p	1148	0.10	0.62410	0.62460	0.62410	2.00	8141.00
2341	2024.10.03 07:51	t/p	1150	0.10	0.62410	0.62460	0.62410	2.00	8143.00
2342	2024.10.03 07:51	t/p	1152	0.10	0.62410	0.62460	0.62410	2.00	8145.00
2343	2024.10.03 07:51	t/p	1154	0.10	0.62410	0.62460	0.62410	2.00	8147.00
2344	2024.10.03 07:51	t/p	1156	0.10	0.62410	0.62460	0.62410	2.00	8149.00
2345	2024.10.03 07:51	t/p	1158	0.10	0.62410	0.62460	0.62410	2.00	8151.00
2346	2024.10.03 07:51	t/p	1160	0.10	0.62410	0.62460	0.62410	2.00	8153.00
2347	2024.10.03 07:51	t/p	1162	0.10	0.62410	0.62460	0.62410	2.00	8155.00
2348	2024.10.03 07:51	t/p	1164	0.10	0.62410	0.62460	0.62410	2.00	8157.00
2349	2024.10.03 07:51	t/p	1166	0.10	0.62410	0.62460	0.62410	2.00	8159.00
2350	2024.10.03 07:51	t/p	1168	0.10	0.62410	0.62460	0.62410	2.00	8161.00
2351	2024.10.03 07:51	t/p	1170	0.10	0.62410	0.62460	0.62410	2.00	8163.00
2352	2024.10.03 07:51	t/p	1172	0.10	0.62410	0.62460	0.62410	2.00	8165.00
2353	2024.10.03 07:51	t/p	1174	0.10	0.62410	0.62460	0.62410	2.00	8167.00
2354	2024.10.03 07:51	t/p	1176	0.10	0.62410	0.62460	0.62410	2.00	8169.00
2355	2024.10.03 07:51	t/p	1178	0.10	0.62410	0.62460	0.62410	2.00	8171.00
2356	2024.10.03 07:51	t/p	1141	0.10	0.62409	0.62459	0.62409	2.00	8173.00
2357	2024.10.03 07:51	t/p	1143	0.10	0.62409	0.62459	0.62409	2.00	8175.00
2358	2024.10.03 07:51	t/p	1145	0.10	0.62409	0.62459	0.62409	2.00	8177.00
2359	2024.10.03 07:51	t/p	1147	0.10	0.62409	0.62459	0.62409	2.00	8179.00
2360	2024.10.03 07:51	t/p	1149	0.10	0.62409	0.62459	0.62409	2.00	8181.00
2361	2024.10.03 07:51	t/p	1151	0.10	0.62409	0.62459	0.62409	2.00	8183.00
2362	2024.10.03 07:51	t/p	1153	0.10	0.62409	0.62459	0.62409	2.00	8185.00
2363	2024.10.03 07:51	t/p	1155	0.10	0.62409	0.62459	0.62409	2.00	8187.00
2364	2024.10.03 07:51	t/p	1157	0.10	0.62409	0.62459	0.62409	2.00	8189.00
2365	2024.10.03 07:51	t/p	1177	0.10	0.62409	0.62459	0.62409	2.00	8191.00
2366	2024.10.03 07:51	t/p	1180	0.10	0.62409	0.62459	0.62409	2.00	8193.00
2367	2024.10.03 07:51	t/p	1179	0.10	0.62408	0.62458	0.62408	2.00	8195.00
2368	2024.10.03 07:51	t/p	1181	0.10	0.62408	0.62458	0.62408	2.00	8197.00
2369	2024.10.03 07:51	t/p	1183	0.10	0.62408	0.62458	0.62408	2.00	8199.00
2370	2024.10.03 07:51	t/p	1182	0.10	0.62407	0.62457	0.62407	2.00	8201.00
2371	2024.10.03 07:51	t/p	1185	0.10	0.62407	0.62457	0.62407	2.00	8203.00
2372	2024.10.03 07:51	t/p	1184	0.10	0.62406	0.62456	0.62406	2.00	8205.00
2373	2024.10.03 07:51	t/p	1186	0.10	0.62406	0.62456	0.62406	2.00	8207.00
2374	2024.10.03 07:51	t/p	1187	0.10	0.62406	0.62456	0.62406	2.00	8209.00
2375	2024.10.03 08:08	buy	1188	0.10	0.62368	0.62338	0.62388
2376	2024.10.03 08:08	buy	1189	0.10	0.62367	0.62337	0.62387
2377	2024.10.03 08:08	buy	1190	0.10	0.62368	0.62338	0.62388
2378	2024.10.03 08:08	buy	1191	0.10	0.62367	0.62337	0.62387
2379	2024.10.03 08:08	buy	1192	0.10	0.62366	0.62336	0.62386
2380	2024.10.03 08:08	buy	1193	0.10	0.62365	0.62335	0.62385
2381	2024.10.03 08:11	t/p	1193	0.10	0.62385	0.62335	0.62385	2.00	8211.00
2382	2024.10.03 08:20	s/l	1188	0.10	0.62338	0.62338	0.62388	-3.00	8208.00
2383	2024.10.03 08:20	s/l	1190	0.10	0.62338	0.62338	0.62388	-3.00	8205.00
2384	2024.10.03 08:20	s/l	1189	0.10	0.62337	0.62337	0.62387	-3.00	8202.00
2385	2024.10.03 08:20	s/l	1191	0.10	0.62337	0.62337	0.62387	-3.00	8199.00
2386	2024.10.03 08:20	s/l	1192	0.10	0.62336	0.62336	0.62386	-3.00	8196.00
2387	2024.10.03 09:01	sell	1194	0.10	0.62336	0.62366	0.62316
2388	2024.10.03 09:01	sell	1195	0.10	0.62335	0.62365	0.62315
2389	2024.10.03 09:01	sell	1196	0.10	0.62337	0.62367	0.62317
2390	2024.10.03 09:01	sell	1197	0.10	0.62336	0.62366	0.62316
2391	2024.10.03 09:01	sell	1198	0.10	0.62337	0.62367	0.62317
2392	2024.10.03 09:01	sell	1199	0.10	0.62338	0.62368	0.62318
2393	2024.10.03 09:01	sell	1200	0.10	0.62337	0.62367	0.62317
2394	2024.10.03 09:01	sell	1201	0.10	0.62339	0.62369	0.62319
2395	2024.10.03 09:01	sell	1202	0.10	0.62338	0.62368	0.62318
2396	2024.10.03 09:01	sell	1203	0.10	0.62340	0.62370	0.62320
2397	2024.10.03 09:01	sell	1204	0.10	0.62339	0.62369	0.62319
2398	2024.10.03 09:01	sell	1205	0.10	0.62340	0.62370	0.62320
2399	2024.10.03 09:01	sell	1206	0.10	0.62341	0.62371	0.62321
2400	2024.10.03 09:01	sell	1207	0.10	0.62340	0.62370	0.62320
2401	2024.10.03 09:01	sell	1208	0.10	0.62342	0.62372	0.62322
2402	2024.10.03 09:01	sell	1209	0.10	0.62341	0.62371	0.62321
2403	2024.10.03 09:01	s/l	1195	0.10	0.62365	0.62365	0.62315	-3.00	8193.00
2404	2024.10.03 09:01	s/l	1194	0.10	0.62366	0.62366	0.62316	-3.00	8190.00
2405	2024.10.03 09:01	s/l	1197	0.10	0.62366	0.62366	0.62316	-3.00	8187.00
2406	2024.10.03 09:01	s/l	1196	0.10	0.62367	0.62367	0.62317	-3.00	8184.00
2407	2024.10.03 09:01	s/l	1198	0.10	0.62367	0.62367	0.62317	-3.00	8181.00
2408	2024.10.03 09:01	s/l	1200	0.10	0.62367	0.62367	0.62317	-3.00	8178.00
2409	2024.10.03 09:01	s/l	1199	0.10	0.62368	0.62368	0.62318	-3.00	8175.00
2410	2024.10.03 09:01	s/l	1202	0.10	0.62368	0.62368	0.62318	-3.00	8172.00
2411	2024.10.03 09:01	s/l	1201	0.10	0.62369	0.62369	0.62319	-3.00	8169.00
2412	2024.10.03 09:01	s/l	1204	0.10	0.62369	0.62369	0.62319	-3.00	8166.00
2413	2024.10.03 09:02	s/l	1203	0.10	0.62370	0.62370	0.62320	-3.00	8163.00
2414	2024.10.03 09:02	s/l	1205	0.10	0.62370	0.62370	0.62320	-3.00	8160.00
2415	2024.10.03 09:02	s/l	1207	0.10	0.62370	0.62370	0.62320	-3.00	8157.00
2416	2024.10.03 09:02	s/l	1206	0.10	0.62371	0.62371	0.62321	-3.00	8154.00
2417	2024.10.03 09:02	s/l	1209	0.10	0.62371	0.62371	0.62321	-3.00	8151.00
2418	2024.10.03 09:02	s/l	1208	0.10	0.62372	0.62372	0.62322	-3.00	8148.00
2419	2024.10.03 10:01	sell	1210	0.10	0.62401	0.62431	0.62381
2420	2024.10.03 10:01	sell	1211	0.10	0.62400	0.62430	0.62380
2421	2024.10.03 10:01	sell	1212	0.10	0.62401	0.62431	0.62381
2422	2024.10.03 10:01	sell	1213	0.10	0.62400	0.62430	0.62380
2423	2024.10.03 10:01	sell	1214	0.10	0.62401	0.62431	0.62381
2424	2024.10.03 10:01	sell	1215	0.10	0.62400	0.62430	0.62380
2425	2024.10.03 10:01	sell	1216	0.10	0.62401	0.62431	0.62381
2426	2024.10.03 10:01	sell	1217	0.10	0.62400	0.62430	0.62380
2427	2024.10.03 10:01	sell	1218	0.10	0.62401	0.62431	0.62381
2428	2024.10.03 10:01	sell	1219	0.10	0.62400	0.62430	0.62380
2429	2024.10.03 10:01	sell	1220	0.10	0.62399	0.62429	0.62379
2430	2024.10.03 10:01	sell	1221	0.10	0.62400	0.62430	0.62380
2431	2024.10.03 10:01	sell	1222	0.10	0.62399	0.62429	0.62379
2432	2024.10.03 10:01	sell	1223	0.10	0.62399	0.62429	0.62379
2433	2024.10.03 10:04	t/p	1210	0.10	0.62381	0.62431	0.62381	2.00	8150.00
2434	2024.10.03 10:04	t/p	1212	0.10	0.62381	0.62431	0.62381	2.00	8152.00
2435	2024.10.03 10:04	t/p	1214	0.10	0.62381	0.62431	0.62381	2.00	8154.00
2436	2024.10.03 10:04	t/p	1216	0.10	0.62381	0.62431	0.62381	2.00	8156.00
2437	2024.10.03 10:04	t/p	1218	0.10	0.62381	0.62431	0.62381	2.00	8158.00
2438	2024.10.03 10:04	t/p	1211	0.10	0.62380	0.62430	0.62380	2.00	8160.00
2439	2024.10.03 10:04	t/p	1213	0.10	0.62380	0.62430	0.62380	2.00	8162.00
2440	2024.10.03 10:04	t/p	1215	0.10	0.62380	0.62430	0.62380	2.00	8164.00
2441	2024.10.03 10:04	t/p	1217	0.10	0.62380	0.62430	0.62380	2.00	8166.00
2442	2024.10.03 10:04	t/p	1219	0.10	0.62380	0.62430	0.62380	2.00	8168.00
2443	2024.10.03 10:04	t/p	1221	0.10	0.62380	0.62430	0.62380	2.00	8170.00
2444	2024.10.03 10:04	t/p	1220	0.10	0.62379	0.62429	0.62379	2.00	8172.00
2445	2024.10.03 10:04	t/p	1222	0.10	0.62379	0.62429	0.62379	2.00	8174.00
2446	2024.10.03 10:04	t/p	1223	0.10	0.62379	0.62429	0.62379	2.00	8176.00
2447	2024.10.03 10:13	sell	1224	0.10	0.62399	0.62429	0.62379
2448	2024.10.03 10:13	sell	1225	0.10	0.62399	0.62429	0.62379
2449	2024.10.03 10:13	sell	1226	0.10	0.62400	0.62430	0.62380
2450	2024.10.03 10:13	sell	1227	0.10	0.62399	0.62429	0.62379
2451	2024.10.03 10:13	sell	1228	0.10	0.62400	0.62430	0.62380
2452	2024.10.03 10:13	sell	1229	0.10	0.62399	0.62429	0.62379
2453	2024.10.03 10:13	sell	1230	0.10	0.62401	0.62431	0.62381
2454	2024.10.03 10:13	sell	1231	0.10	0.62400	0.62430	0.62380
2455	2024.10.03 10:13	sell	1232	0.10	0.62401	0.62431	0.62381
2456	2024.10.03 10:13	sell	1233	0.10	0.62400	0.62430	0.62380
2457	2024.10.03 10:13	sell	1234	0.10	0.62402	0.62432	0.62382
2458	2024.10.03 10:13	sell	1235	0.10	0.62401	0.62431	0.62381
2459	2024.10.03 10:13	sell	1236	0.10	0.62402	0.62432	0.62382
2460	2024.10.03 10:13	sell	1237	0.10	0.62401	0.62431	0.62381
2461	2024.10.03 10:13	sell	1238	0.10	0.62402	0.62432	0.62382
2462	2024.10.03 10:13	sell	1239	0.10	0.62403	0.62433	0.62383
2463	2024.10.03 10:13	sell	1240	0.10	0.62402	0.62432	0.62382
2464	2024.10.03 10:13	sell	1241	0.10	0.62403	0.62433	0.62383
2465	2024.10.03 10:13	sell	1242	0.10	0.62404	0.62434	0.62384
2466	2024.10.03 10:13	sell	1243	0.10	0.62403	0.62433	0.62383
2467	2024.10.03 10:13	sell	1244	0.10	0.62404	0.62434	0.62384
2468	2024.10.03 10:13	sell	1245	0.10	0.62403	0.62433	0.62383
2469	2024.10.03 10:13	sell	1246	0.10	0.62404	0.62434	0.62384
2470	2024.10.03 10:13	sell	1247	0.10	0.62403	0.62433	0.62383
2471	2024.10.03 10:13	sell	1248	0.10	0.62404	0.62434	0.62384
2472	2024.10.03 10:13	sell	1249	0.10	0.62403	0.62433	0.62383
2473	2024.10.03 10:13	sell	1250	0.10	0.62404	0.62434	0.62384
2474	2024.10.03 10:13	sell	1251	0.10	0.62403	0.62433	0.62383
2475	2024.10.03 10:13	sell	1252	0.10	0.62404	0.62434	0.62384
2476	2024.10.03 10:13	sell	1253	0.10	0.62402	0.62432	0.62382
2477	2024.10.03 10:13	sell	1254	0.10	0.62403	0.62433	0.62383
2478	2024.10.03 10:13	sell	1255	0.10	0.62402	0.62432	0.62382
2479	2024.10.03 10:13	sell	1256	0.10	0.62403	0.62433	0.62383
2480	2024.10.03 10:13	sell	1257	0.10	0.62402	0.62432	0.62382
2481	2024.10.03 10:13	sell	1258	0.10	0.62403	0.62433	0.62383
2482	2024.10.03 10:13	sell	1259	0.10	0.62402	0.62432	0.62382
2483	2024.10.03 10:13	sell	1260	0.10	0.62403	0.62433	0.62383
2484	2024.10.03 10:13	sell	1261	0.10	0.62402	0.62432	0.62382
2485	2024.10.03 10:13	sell	1262	0.10	0.62401	0.62431	0.62381
2486	2024.10.03 10:13	sell	1263	0.10	0.62402	0.62432	0.62382
2487	2024.10.03 10:13	sell	1264	0.10	0.62401	0.62431	0.62381
2488	2024.10.03 10:13	sell	1265	0.10	0.62402	0.62432	0.62382
2489	2024.10.03 10:13	sell	1266	0.10	0.62401	0.62431	0.62381
2490	2024.10.03 10:13	sell	1267	0.10	0.62402	0.62432	0.62382
2491	2024.10.03 10:13	sell	1268	0.10	0.62401	0.62431	0.62381
2492	2024.10.03 10:13	sell	1269	0.10	0.62402	0.62432	0.62382
2493	2024.10.03 10:13	sell	1270	0.10	0.62400	0.62430	0.62380
2494	2024.10.03 10:13	sell	1271	0.10	0.62401	0.62431	0.62381
2495	2024.10.03 10:13	sell	1272	0.10	0.62400	0.62430	0.62380
2496	2024.10.03 10:13	sell	1273	0.10	0.62401	0.62431	0.62381
2497	2024.10.03 10:13	sell	1274	0.10	0.62400	0.62430	0.62380
2498	2024.10.03 10:13	sell	1275	0.10	0.62401	0.62431	0.62381
2499	2024.10.03 10:13	sell	1276	0.10	0.62400	0.62430	0.62380
2500	2024.10.03 10:13	sell	1277	0.10	0.62401	0.62431	0.62381
2501	2024.10.03 10:13	sell	1278	0.10	0.62400	0.62430	0.62380
2502	2024.10.03 10:13	sell	1279	0.10	0.62399	0.62429	0.62379
2503	2024.10.03 10:13	sell	1280	0.10	0.62400	0.62430	0.62380
2504	2024.10.03 10:13	sell	1281	0.10	0.62399	0.62429	0.62379
2505	2024.10.03 10:13	sell	1282	0.10	0.62400	0.62430	0.62380
2506	2024.10.03 10:13	sell	1283	0.10	0.62399	0.62429	0.62379
2507	2024.10.03 10:13	sell	1284	0.10	0.62400	0.62430	0.62380
2508	2024.10.03 10:13	sell	1285	0.10	0.62399	0.62429	0.62379
2509	2024.10.03 10:13	sell	1286	0.10	0.62400	0.62430	0.62380
2510	2024.10.03 10:13	sell	1287	0.10	0.62399	0.62429	0.62379
2511	2024.10.03 10:13	sell	1288	0.10	0.62400	0.62430	0.62380
2512	2024.10.03 10:13	sell	1289	0.10	0.62399	0.62429	0.62379
2513	2024.10.03 10:13	sell	1290	0.10	0.62400	0.62430	0.62380
2514	2024.10.03 10:13	sell	1291	0.10	0.62399	0.62429	0.62379
2515	2024.10.03 10:13	sell	1292	0.10	0.62400	0.62430	0.62380
2516	2024.10.03 10:13	sell	1293	0.10	0.62399	0.62429	0.62379
2517	2024.10.03 10:13	sell	1294	0.10	0.62400	0.62430	0.62380
2518	2024.10.03 10:13	sell	1295	0.10	0.62399	0.62429	0.62379
2519	2024.10.03 10:13	sell	1296	0.10	0.62400	0.62430	0.62380
2520	2024.10.03 10:13	sell	1297	0.10	0.62399	0.62429	0.62379
2521	2024.10.03 10:13	sell	1298	0.10	0.62400	0.62430	0.62380
2522	2024.10.03 10:13	sell	1299	0.10	0.62399	0.62429	0.62379
2523	2024.10.03 10:13	sell	1300	0.10	0.62401	0.62431	0.62381
2524	2024.10.03 10:13	sell	1301	0.10	0.62400	0.62430	0.62380
2525	2024.10.03 10:13	sell	1302	0.10	0.62401	0.62431	0.62381
2526	2024.10.03 10:13	sell	1303	0.10	0.62400	0.62430	0.62380
2527	2024.10.03 10:13	sell	1304	0.10	0.62401	0.62431	0.62381
2528	2024.10.03 10:13	sell	1305	0.10	0.62400	0.62430	0.62380
2529	2024.10.03 10:13	sell	1306	0.10	0.62401	0.62431	0.62381
2530	2024.10.03 10:13	sell	1307	0.10	0.62400	0.62430	0.62380
2531	2024.10.03 10:13	sell	1308	0.10	0.62401	0.62431	0.62381
2532	2024.10.03 10:13	sell	1309	0.10	0.62400	0.62430	0.62380
2533	2024.10.03 10:13	sell	1310	0.10	0.62401	0.62431	0.62381
2534	2024.10.03 10:13	sell	1311	0.10	0.62400	0.62430	0.62380
2535	2024.10.03 10:14	sell	1312	0.10	0.62401	0.62431	0.62381
2536	2024.10.03 10:14	sell	1313	0.10	0.62400	0.62430	0.62380
2537	2024.10.03 10:14	sell	1314	0.10	0.62401	0.62431	0.62381
2538	2024.10.03 10:14	sell	1315	0.10	0.62402	0.62432	0.62382
2539	2024.10.03 10:14	sell	1316	0.10	0.62401	0.62431	0.62381
2540	2024.10.03 10:14	sell	1317	0.10	0.62402	0.62432	0.62382
2541	2024.10.03 10:14	sell	1318	0.10	0.62401	0.62431	0.62381
2542	2024.10.03 10:14	sell	1319	0.10	0.62402	0.62432	0.62382
2543	2024.10.03 10:14	sell	1320	0.10	0.62401	0.62431	0.62381
2544	2024.10.03 10:14	sell	1321	0.10	0.62402	0.62432	0.62382
2545	2024.10.03 10:14	sell	1322	0.10	0.62401	0.62431	0.62381
2546	2024.10.03 10:14	sell	1323	0.10	0.62402	0.62432	0.62382
2547	2024.10.03 10:14	sell	1324	0.10	0.62401	0.62431	0.62381
2548	2024.10.03 10:14	sell	1325	0.10	0.62402	0.62432	0.62382
2549	2024.10.03 10:14	sell	1326	0.10	0.62401	0.62431	0.62381
2550	2024.10.03 10:14	sell	1327	0.10	0.62402	0.62432	0.62382
2551	2024.10.03 10:14	sell	1328	0.10	0.62401	0.62431	0.62381
2552	2024.10.03 10:14	sell	1329	0.10	0.62402	0.62432	0.62382
2553	2024.10.03 10:14	sell	1330	0.10	0.62401	0.62431	0.62381
2554	2024.10.03 10:14	sell	1331	0.10	0.62402	0.62432	0.62382
2555	2024.10.03 10:14	sell	1332	0.10	0.62401	0.62431	0.62381
2556	2024.10.03 10:14	sell	1333	0.10	0.62400	0.62430	0.62380
2557	2024.10.03 10:14	sell	1334	0.10	0.62401	0.62431	0.62381
2558	2024.10.03 10:14	sell	1335	0.10	0.62400	0.62430	0.62380
2559	2024.10.03 10:14	sell	1336	0.10	0.62401	0.62431	0.62381
2560	2024.10.03 10:14	sell	1337	0.10	0.62399	0.62429	0.62379
2561	2024.10.03 10:14	sell	1338	0.10	0.62400	0.62430	0.62380
2562	2024.10.03 10:14	sell	1339	0.10	0.62399	0.62429	0.62379
2563	2024.10.03 10:14	sell	1340	0.10	0.62400	0.62430	0.62380
2564	2024.10.03 10:14	sell	1341	0.10	0.62399	0.62429	0.62379
2565	2024.10.03 10:14	sell	1342	0.10	0.62400	0.62430	0.62380
2566	2024.10.03 10:14	sell	1343	0.10	0.62399	0.62429	0.62379
2567	2024.10.03 10:14	sell	1344	0.10	0.62399	0.62429	0.62379
2568	2024.10.03 10:15	sell	1345	0.10	0.62402	0.62432	0.62382
2569	2024.10.03 10:15	sell	1346	0.10	0.62401	0.62431	0.62381
2570	2024.10.03 10:15	sell	1347	0.10	0.62402	0.62432	0.62382
2571	2024.10.03 10:15	sell	1348	0.10	0.62401	0.62431	0.62381
2572	2024.10.03 10:15	sell	1349	0.10	0.62402	0.62432	0.62382
2573	2024.10.03 10:15	sell	1350	0.10	0.62401	0.62431	0.62381
2574	2024.10.03 10:15	sell	1351	0.10	0.62402	0.62432	0.62382
2575	2024.10.03 10:15	sell	1352	0.10	0.62401	0.62431	0.62381
2576	2024.10.03 10:15	sell	1353	0.10	0.62402	0.62432	0.62382
2577	2024.10.03 10:15	sell	1354	0.10	0.62401	0.62431	0.62381
2578	2024.10.03 10:15	sell	1355	0.10	0.62402	0.62432	0.62382
2579	2024.10.03 10:15	sell	1356	0.10	0.62401	0.62431	0.62381
2580	2024.10.03 10:15	sell	1357	0.10	0.62402	0.62432	0.62382
2581	2024.10.03 10:15	sell	1358	0.10	0.62401	0.62431	0.62381
2582	2024.10.03 10:15	sell	1359	0.10	0.62402	0.62432	0.62382
2583	2024.10.03 10:15	sell	1360	0.10	0.62401	0.62431	0.62381
2584	2024.10.03 10:15	sell	1361	0.10	0.62402	0.62432	0.62382
2585	2024.10.03 10:15	sell	1362	0.10	0.62401	0.62431	0.62381
2586	2024.10.03 10:15	sell	1363	0.10	0.62402	0.62432	0.62382
2587	2024.10.03 10:15	sell	1364	0.10	0.62401	0.62431	0.62381
2588	2024.10.03 10:15	sell	1365	0.10	0.62402	0.62432	0.62382
2589	2024.10.03 10:15	sell	1366	0.10	0.62401	0.62431	0.62381
2590	2024.10.03 10:15	sell	1367	0.10	0.62402	0.62432	0.62382
2591	2024.10.03 10:15	sell	1368	0.10	0.62401	0.62431	0.62381
2592	2024.10.03 10:15	sell	1369	0.10	0.62402	0.62432	0.62382
2593	2024.10.03 10:15	sell	1370	0.10	0.62401	0.62431	0.62381
2594	2024.10.03 10:15	sell	1371	0.10	0.62402	0.62432	0.62382
2595	2024.10.03 10:15	sell	1372	0.10	0.62401	0.62431	0.62381
2596	2024.10.03 10:15	sell	1373	0.10	0.62400	0.62430	0.62380
2597	2024.10.03 10:15	sell	1374	0.10	0.62401	0.62431	0.62381
2598	2024.10.03 10:15	sell	1375	0.10	0.62400	0.62430	0.62380
2599	2024.10.03 10:15	sell	1376	0.10	0.62401	0.62431	0.62381
2600	2024.10.03 10:15	sell	1377	0.10	0.62400	0.62430	0.62380
2601	2024.10.03 10:15	sell	1378	0.10	0.62401	0.62431	0.62381
2602	2024.10.03 10:15	sell	1379	0.10	0.62400	0.62430	0.62380
2603	2024.10.03 10:15	sell	1380	0.10	0.62401	0.62431	0.62381
2604	2024.10.03 10:15	sell	1381	0.10	0.62400	0.62430	0.62380
2605	2024.10.03 10:15	sell	1382	0.10	0.62401	0.62431	0.62381
2606	2024.10.03 10:15	sell	1383	0.10	0.62400	0.62430	0.62380
2607	2024.10.03 10:15	sell	1384	0.10	0.62401	0.62431	0.62381
2608	2024.10.03 10:15	sell	1385	0.10	0.62400	0.62430	0.62380
2609	2024.10.03 10:15	sell	1386	0.10	0.62401	0.62431	0.62381
2610	2024.10.03 10:15	sell	1387	0.10	0.62400	0.62430	0.62380
2611	2024.10.03 10:15	sell	1388	0.10	0.62401	0.62431	0.62381
2612	2024.10.03 10:15	sell	1389	0.10	0.62400	0.62430	0.62380
2613	2024.10.03 10:15	sell	1390	0.10	0.62401	0.62431	0.62381
2614	2024.10.03 10:15	sell	1391	0.10	0.62400	0.62430	0.62380
2615	2024.10.03 10:15	sell	1392	0.10	0.62401	0.62431	0.62381
2616	2024.10.03 10:15	sell	1393	0.10	0.62400	0.62430	0.62380
2617	2024.10.03 10:15	sell	1394	0.10	0.62401	0.62431	0.62381
2618	2024.10.03 10:15	sell	1395	0.10	0.62400	0.62430	0.62380
2619	2024.10.03 10:15	sell	1396	0.10	0.62401	0.62431	0.62381
2620	2024.10.03 10:15	sell	1397	0.10	0.62400	0.62430	0.62380
2621	2024.10.03 10:15	sell	1398	0.10	0.62401	0.62431	0.62381
2622	2024.10.03 10:15	sell	1399	0.10	0.62400	0.62430	0.62380
2623	2024.10.03 10:15	sell	1400	0.10	0.62399	0.62429	0.62379
2624	2024.10.03 10:15	sell	1401	0.10	0.62400	0.62430	0.62380
2625	2024.10.03 10:15	sell	1402	0.10	0.62399	0.62429	0.62379
2626	2024.10.03 10:15	sell	1403	0.10	0.62400	0.62430	0.62380
2627	2024.10.03 10:15	sell	1404	0.10	0.62399	0.62429	0.62379
2628	2024.10.03 10:15	sell	1405	0.10	0.62400	0.62430	0.62380
2629	2024.10.03 10:15	sell	1406	0.10	0.62399	0.62429	0.62379
2630	2024.10.03 10:15	sell	1407	0.10	0.62400	0.62430	0.62380
2631	2024.10.03 10:15	sell	1408	0.10	0.62399	0.62429	0.62379
2632	2024.10.03 10:15	sell	1409	0.10	0.62400	0.62430	0.62380
2633	2024.10.03 10:15	sell	1410	0.10	0.62399	0.62429	0.62379
2634	2024.10.03 10:15	sell	1411	0.10	0.62399	0.62429	0.62379
2635	2024.10.03 10:15	sell	1412	0.10	0.62399	0.62429	0.62379
2636	2024.10.03 10:15	sell	1413	0.10	0.62399	0.62429	0.62379
2637	2024.10.03 10:15	sell	1414	0.10	0.62399	0.62429	0.62379
2638	2024.10.03 10:15	sell	1415	0.10	0.62399	0.62429	0.62379
2639	2024.10.03 10:15	sell	1416	0.10	0.62399	0.62429	0.62379
2640	2024.10.03 10:15	sell	1417	0.10	0.62399	0.62429	0.62379
2641	2024.10.03 10:16	sell	1418	0.10	0.62399	0.62429	0.62379
2642	2024.10.03 10:16	sell	1419	0.10	0.62400	0.62430	0.62380
2643	2024.10.03 10:16	sell	1420	0.10	0.62399	0.62429	0.62379
2644	2024.10.03 10:16	sell	1421	0.10	0.62400	0.62430	0.62380
2645	2024.10.03 10:16	sell	1422	0.10	0.62399	0.62429	0.62379
2646	2024.10.03 10:16	sell	1423	0.10	0.62400	0.62430	0.62380
2647	2024.10.03 10:16	sell	1424	0.10	0.62399	0.62429	0.62379
2648	2024.10.03 10:16	sell	1425	0.10	0.62400	0.62430	0.62380
2649	2024.10.03 10:16	sell	1426	0.10	0.62401	0.62431	0.62381
2650	2024.10.03 10:16	sell	1427	0.10	0.62400	0.62430	0.62380
2651	2024.10.03 10:16	sell	1428	0.10	0.62401	0.62431	0.62381
2652	2024.10.03 10:16	sell	1429	0.10	0.62400	0.62430	0.62380
2653	2024.10.03 10:16	sell	1430	0.10	0.62401	0.62431	0.62381
2654	2024.10.03 10:16	sell	1431	0.10	0.62402	0.62432	0.62382
2655	2024.10.03 10:16	sell	1432	0.10	0.62401	0.62431	0.62381
2656	2024.10.03 10:16	sell	1433	0.10	0.62402	0.62432	0.62382
2657	2024.10.03 10:16	sell	1434	0.10	0.62401	0.62431	0.62381
2658	2024.10.03 10:16	sell	1435	0.10	0.62402	0.62432	0.62382
2659	2024.10.03 10:16	sell	1436	0.10	0.62403	0.62433	0.62383
2660	2024.10.03 10:16	sell	1437	0.10	0.62402	0.62432	0.62382
2661	2024.10.03 10:16	sell	1438	0.10	0.62403	0.62433	0.62383
2662	2024.10.03 10:16	sell	1439	0.10	0.62402	0.62432	0.62382
2663	2024.10.03 10:16	sell	1440	0.10	0.62403	0.62433	0.62383
2664	2024.10.03 10:16	sell	1441	0.10	0.62404	0.62434	0.62384
2665	2024.10.03 10:16	sell	1442	0.10	0.62403	0.62433	0.62383
2666	2024.10.03 10:16	sell	1443	0.10	0.62404	0.62434	0.62384
2667	2024.10.03 10:16	sell	1444	0.10	0.62403	0.62433	0.62383
2668	2024.10.03 10:16	sell	1445	0.10	0.62404	0.62434	0.62384
2669	2024.10.03 10:16	sell	1446	0.10	0.62403	0.62433	0.62383
2670	2024.10.03 10:16	sell	1447	0.10	0.62404	0.62434	0.62384
2671	2024.10.03 10:16	sell	1448	0.10	0.62403	0.62433	0.62383
2672	2024.10.03 10:16	sell	1449	0.10	0.62402	0.62432	0.62382
2673	2024.10.03 10:16	sell	1450	0.10	0.62403	0.62433	0.62383
2674	2024.10.03 10:16	sell	1451	0.10	0.62401	0.62431	0.62381
2675	2024.10.03 10:16	sell	1452	0.10	0.62402	0.62432	0.62382
2676	2024.10.03 10:16	sell	1453	0.10	0.62401	0.62431	0.62381
2677	2024.10.03 10:16	sell	1454	0.10	0.62400	0.62430	0.62380
2678	2024.10.03 10:16	sell	1455	0.10	0.62401	0.62431	0.62381
2679	2024.10.03 10:16	sell	1456	0.10	0.62399	0.62429	0.62379
2680	2024.10.03 10:16	sell	1457	0.10	0.62400	0.62430	0.62380
2681	2024.10.03 10:16	sell	1458	0.10	0.62399	0.62429	0.62379
2682	2024.10.03 10:16	sell	1459	0.10	0.62399	0.62429	0.62379
2683	2024.10.03 10:18	t/p	1242	0.10	0.62384	0.62434	0.62384	2.00	8178.00
2684	2024.10.03 10:18	t/p	1244	0.10	0.62384	0.62434	0.62384	2.00	8180.00
2685	2024.10.03 10:18	t/p	1246	0.10	0.62384	0.62434	0.62384	2.00	8182.00
2686	2024.10.03 10:18	t/p	1248	0.10	0.62384	0.62434	0.62384	2.00	8184.00
2687	2024.10.03 10:18	t/p	1250	0.10	0.62384	0.62434	0.62384	2.00	8186.00
2688	2024.10.03 10:18	t/p	1252	0.10	0.62384	0.62434	0.62384	2.00	8188.00
2689	2024.10.03 10:18	t/p	1441	0.10	0.62384	0.62434	0.62384	2.00	8190.00
2690	2024.10.03 10:18	t/p	1443	0.10	0.62384	0.62434	0.62384	2.00	8192.00
2691	2024.10.03 10:18	t/p	1445	0.10	0.62384	0.62434	0.62384	2.00	8194.00
2692	2024.10.03 10:18	t/p	1447	0.10	0.62384	0.62434	0.62384	2.00	8196.00
2693	2024.10.03 10:18	t/p	1239	0.10	0.62383	0.62433	0.62383	2.00	8198.00
2694	2024.10.03 10:18	t/p	1241	0.10	0.62383	0.62433	0.62383	2.00	8200.00
2695	2024.10.03 10:18	t/p	1243	0.10	0.62383	0.62433	0.62383	2.00	8202.00
2696	2024.10.03 10:18	t/p	1245	0.10	0.62383	0.62433	0.62383	2.00	8204.00
2697	2024.10.03 10:18	t/p	1247	0.10	0.62383	0.62433	0.62383	2.00	8206.00
2698	2024.10.03 10:18	t/p	1249	0.10	0.62383	0.62433	0.62383	2.00	8208.00
2699	2024.10.03 10:18	t/p	1251	0.10	0.62383	0.62433	0.62383	2.00	8210.00
2700	2024.10.03 10:18	t/p	1254	0.10	0.62383	0.62433	0.62383	2.00	8212.00
2701	2024.10.03 10:18	t/p	1256	0.10	0.62383	0.62433	0.62383	2.00	8214.00
2702	2024.10.03 10:18	t/p	1258	0.10	0.62383	0.62433	0.62383	2.00	8216.00
2703	2024.10.03 10:18	t/p	1260	0.10	0.62383	0.62433	0.62383	2.00	8218.00
2704	2024.10.03 10:18	t/p	1436	0.10	0.62383	0.62433	0.62383	2.00	8220.00
2705	2024.10.03 10:18	t/p	1438	0.10	0.62383	0.62433	0.62383	2.00	8222.00
2706	2024.10.03 10:18	t/p	1440	0.10	0.62383	0.62433	0.62383	2.00	8224.00
2707	2024.10.03 10:18	t/p	1442	0.10	0.62383	0.62433	0.62383	2.00	8226.00
2708	2024.10.03 10:18	t/p	1444	0.10	0.62383	0.62433	0.62383	2.00	8228.00
2709	2024.10.03 10:18	t/p	1446	0.10	0.62383	0.62433	0.62383	2.00	8230.00
2710	2024.10.03 10:18	t/p	1448	0.10	0.62383	0.62433	0.62383	2.00	8232.00
2711	2024.10.03 10:18	t/p	1450	0.10	0.62383	0.62433	0.62383	2.00	8234.00
2712	2024.10.03 10:18	t/p	1234	0.10	0.62382	0.62432	0.62382	2.00	8236.00
2713	2024.10.03 10:18	t/p	1236	0.10	0.62382	0.62432	0.62382	2.00	8238.00
2714	2024.10.03 10:18	t/p	1238	0.10	0.62382	0.62432	0.62382	2.00	8240.00
2715	2024.10.03 10:18	t/p	1240	0.10	0.62382	0.62432	0.62382	2.00	8242.00
2716	2024.10.03 10:18	t/p	1253	0.10	0.62382	0.62432	0.62382	2.00	8244.00
2717	2024.10.03 10:18	t/p	1255	0.10	0.62382	0.62432	0.62382	2.00	8246.00
2718	2024.10.03 10:18	t/p	1257	0.10	0.62382	0.62432	0.62382	2.00	8248.00
2719	2024.10.03 10:18	t/p	1259	0.10	0.62382	0.62432	0.62382	2.00	8250.00
2720	2024.10.03 10:18	t/p	1261	0.10	0.62382	0.62432	0.62382	2.00	8252.00
2721	2024.10.03 10:18	t/p	1263	0.10	0.62382	0.62432	0.62382	2.00	8254.00
2722	2024.10.03 10:18	t/p	1265	0.10	0.62382	0.62432	0.62382	2.00	8256.00
2723	2024.10.03 10:18	t/p	1267	0.10	0.62382	0.62432	0.62382	2.00	8258.00
2724	2024.10.03 10:18	t/p	1269	0.10	0.62382	0.62432	0.62382	2.00	8260.00
2725	2024.10.03 10:18	t/p	1315	0.10	0.62382	0.62432	0.62382	2.00	8262.00
2726	2024.10.03 10:18	t/p	1317	0.10	0.62382	0.62432	0.62382	2.00	8264.00
2727	2024.10.03 10:18	t/p	1319	0.10	0.62382	0.62432	0.62382	2.00	8266.00
2728	2024.10.03 10:18	t/p	1321	0.10	0.62382	0.62432	0.62382	2.00	8268.00
2729	2024.10.03 10:18	t/p	1323	0.10	0.62382	0.62432	0.62382	2.00	8270.00
2730	2024.10.03 10:18	t/p	1325	0.10	0.62382	0.62432	0.62382	2.00	8272.00
2731	2024.10.03 10:18	t/p	1327	0.10	0.62382	0.62432	0.62382	2.00	8274.00
2732	2024.10.03 10:18	t/p	1329	0.10	0.62382	0.62432	0.62382	2.00	8276.00
2733	2024.10.03 10:18	t/p	1331	0.10	0.62382	0.62432	0.62382	2.00	8278.00
2734	2024.10.03 10:18	t/p	1345	0.10	0.62382	0.62432	0.62382	2.00	8280.00
2735	2024.10.03 10:18	t/p	1347	0.10	0.62382	0.62432	0.62382	2.00	8282.00
2736	2024.10.03 10:18	t/p	1349	0.10	0.62382	0.62432	0.62382	2.00	8284.00
2737	2024.10.03 10:18	t/p	1351	0.10	0.62382	0.62432	0.62382	2.00	8286.00
2738	2024.10.03 10:18	t/p	1353	0.10	0.62382	0.62432	0.62382	2.00	8288.00
2739	2024.10.03 10:18	t/p	1355	0.10	0.62382	0.62432	0.62382	2.00	8290.00
2740	2024.10.03 10:18	t/p	1357	0.10	0.62382	0.62432	0.62382	2.00	8292.00
2741	2024.10.03 10:18	t/p	1359	0.10	0.62382	0.62432	0.62382	2.00	8294.00
2742	2024.10.03 10:18	t/p	1361	0.10	0.62382	0.62432	0.62382	2.00	8296.00
2743	2024.10.03 10:18	t/p	1363	0.10	0.62382	0.62432	0.62382	2.00	8298.00
2744	2024.10.03 10:18	t/p	1365	0.10	0.62382	0.62432	0.62382	2.00	8300.00
2745	2024.10.03 10:18	t/p	1367	0.10	0.62382	0.62432	0.62382	2.00	8302.00
2746	2024.10.03 10:18	t/p	1369	0.10	0.62382	0.62432	0.62382	2.00	8304.00
2747	2024.10.03 10:18	t/p	1371	0.10	0.62382	0.62432	0.62382	2.00	8306.00
2748	2024.10.03 10:18	t/p	1431	0.10	0.62382	0.62432	0.62382	2.00	8308.00
2749	2024.10.03 10:18	t/p	1433	0.10	0.62382	0.62432	0.62382	2.00	8310.00
2750	2024.10.03 10:18	t/p	1435	0.10	0.62382	0.62432	0.62382	2.00	8312.00
2751	2024.10.03 10:18	t/p	1437	0.10	0.62382	0.62432	0.62382	2.00	8314.00
2752	2024.10.03 10:18	t/p	1439	0.10	0.62382	0.62432	0.62382	2.00	8316.00
2753	2024.10.03 10:18	t/p	1449	0.10	0.62382	0.62432	0.62382	2.00	8318.00
2754	2024.10.03 10:18	t/p	1452	0.10	0.62382	0.62432	0.62382	2.00	8320.00
2755	2024.10.03 10:18	t/p	1230	0.10	0.62381	0.62431	0.62381	2.00	8322.00
2756	2024.10.03 10:18	t/p	1232	0.10	0.62381	0.62431	0.62381	2.00	8324.00
2757	2024.10.03 10:18	t/p	1235	0.10	0.62381	0.62431	0.62381	2.00	8326.00
2758	2024.10.03 10:18	t/p	1237	0.10	0.62381	0.62431	0.62381	2.00	8328.00
2759	2024.10.03 10:18	t/p	1262	0.10	0.62381	0.62431	0.62381	2.00	8330.00
2760	2024.10.03 10:18	t/p	1264	0.10	0.62381	0.62431	0.62381	2.00	8332.00
2761	2024.10.03 10:18	t/p	1266	0.10	0.62381	0.62431	0.62381	2.00	8334.00
2762	2024.10.03 10:18	t/p	1268	0.10	0.62381	0.62431	0.62381	2.00	8336.00
2763	2024.10.03 10:18	t/p	1271	0.10	0.62381	0.62431	0.62381	2.00	8338.00
2764	2024.10.03 10:18	t/p	1273	0.10	0.62381	0.62431	0.62381	2.00	8340.00
2765	2024.10.03 10:18	t/p	1275	0.10	0.62381	0.62431	0.62381	2.00	8342.00
2766	2024.10.03 10:18	t/p	1277	0.10	0.62381	0.62431	0.62381	2.00	8344.00
2767	2024.10.03 10:18	t/p	1300	0.10	0.62381	0.62431	0.62381	2.00	8346.00
2768	2024.10.03 10:18	t/p	1302	0.10	0.62381	0.62431	0.62381	2.00	8348.00
2769	2024.10.03 10:18	t/p	1304	0.10	0.62381	0.62431	0.62381	2.00	8350.00
2770	2024.10.03 10:18	t/p	1306	0.10	0.62381	0.62431	0.62381	2.00	8352.00
2771	2024.10.03 10:18	t/p	1308	0.10	0.62381	0.62431	0.62381	2.00	8354.00
2772	2024.10.03 10:18	t/p	1310	0.10	0.62381	0.62431	0.62381	2.00	8356.00
2773	2024.10.03 10:18	t/p	1312	0.10	0.62381	0.62431	0.62381	2.00	8358.00
2774	2024.10.03 10:18	t/p	1314	0.10	0.62381	0.62431	0.62381	2.00	8360.00
2775	2024.10.03 10:18	t/p	1316	0.10	0.62381	0.62431	0.62381	2.00	8362.00
2776	2024.10.03 10:18	t/p	1318	0.10	0.62381	0.62431	0.62381	2.00	8364.00
2777	2024.10.03 10:18	t/p	1320	0.10	0.62381	0.62431	0.62381	2.00	8366.00
2778	2024.10.03 10:18	t/p	1322	0.10	0.62381	0.62431	0.62381	2.00	8368.00
2779	2024.10.03 10:18	t/p	1324	0.10	0.62381	0.62431	0.62381	2.00	8370.00
2780	2024.10.03 10:18	t/p	1326	0.10	0.62381	0.62431	0.62381	2.00	8372.00
2781	2024.10.03 10:18	t/p	1328	0.10	0.62381	0.62431	0.62381	2.00	8374.00
2782	2024.10.03 10:18	t/p	1330	0.10	0.62381	0.62431	0.62381	2.00	8376.00
2783	2024.10.03 10:18	t/p	1332	0.10	0.62381	0.62431	0.62381	2.00	8378.00
2784	2024.10.03 10:18	t/p	1334	0.10	0.62381	0.62431	0.62381	2.00	8380.00
2785	2024.10.03 10:18	t/p	1336	0.10	0.62381	0.62431	0.62381	2.00	8382.00
2786	2024.10.03 10:18	t/p	1346	0.10	0.62381	0.62431	0.62381	2.00	8384.00
2787	2024.10.03 10:18	t/p	1348	0.10	0.62381	0.62431	0.62381	2.00	8386.00
2788	2024.10.03 10:18	t/p	1350	0.10	0.62381	0.62431	0.62381	2.00	8388.00
2789	2024.10.03 10:18	t/p	1352	0.10	0.62381	0.62431	0.62381	2.00	8390.00
2790	2024.10.03 10:18	t/p	1354	0.10	0.62381	0.62431	0.62381	2.00	8392.00
2791	2024.10.03 10:18	t/p	1356	0.10	0.62381	0.62431	0.62381	2.00	8394.00
2792	2024.10.03 10:18	t/p	1358	0.10	0.62381	0.62431	0.62381	2.00	8396.00
2793	2024.10.03 10:18	t/p	1360	0.10	0.62381	0.62431	0.62381	2.00	8398.00
2794	2024.10.03 10:18	t/p	1362	0.10	0.62381	0.62431	0.62381	2.00	8400.00
2795	2024.10.03 10:18	t/p	1364	0.10	0.62381	0.62431	0.62381	2.00	8402.00
2796	2024.10.03 10:18	t/p	1366	0.10	0.62381	0.62431	0.62381	2.00	8404.00
2797	2024.10.03 10:18	t/p	1368	0.10	0.62381	0.62431	0.62381	2.00	8406.00
2798	2024.10.03 10:18	t/p	1370	0.10	0.62381	0.62431	0.62381	2.00	8408.00
2799	2024.10.03 10:18	t/p	1372	0.10	0.62381	0.62431	0.62381	2.00	8410.00
2800	2024.10.03 10:18	t/p	1374	0.10	0.62381	0.62431	0.62381	2.00	8412.00
2801	2024.10.03 10:18	t/p	1376	0.10	0.62381	0.62431	0.62381	2.00	8414.00
2802	2024.10.03 10:18	t/p	1378	0.10	0.62381	0.62431	0.62381	2.00	8416.00
2803	2024.10.03 10:18	t/p	1380	0.10	0.62381	0.62431	0.62381	2.00	8418.00
2804	2024.10.03 10:18	t/p	1382	0.10	0.62381	0.62431	0.62381	2.00	8420.00
2805	2024.10.03 10:18	t/p	1384	0.10	0.62381	0.62431	0.62381	2.00	8422.00
2806	2024.10.03 10:18	t/p	1386	0.10	0.62381	0.62431	0.62381	2.00	8424.00
2807	2024.10.03 10:18	t/p	1388	0.10	0.62381	0.62431	0.62381	2.00	8426.00
2808	2024.10.03 10:18	t/p	1390	0.10	0.62381	0.62431	0.62381	2.00	8428.00
2809	2024.10.03 10:18	t/p	1392	0.10	0.62381	0.62431	0.62381	2.00	8430.00
2810	2024.10.03 10:18	t/p	1394	0.10	0.62381	0.62431	0.62381	2.00	8432.00
2811	2024.10.03 10:18	t/p	1396	0.10	0.62381	0.62431	0.62381	2.00	8434.00
2812	2024.10.03 10:18	t/p	1398	0.10	0.62381	0.62431	0.62381	2.00	8436.00
2813	2024.10.03 10:18	t/p	1426	0.10	0.62381	0.62431	0.62381	2.00	8438.00
2814	2024.10.03 10:18	t/p	1428	0.10	0.62381	0.62431	0.62381	2.00	8440.00
2815	2024.10.03 10:18	t/p	1430	0.10	0.62381	0.62431	0.62381	2.00	8442.00
2816	2024.10.03 10:18	t/p	1432	0.10	0.62381	0.62431	0.62381	2.00	8444.00
2817	2024.10.03 10:18	t/p	1434	0.10	0.62381	0.62431	0.62381	2.00	8446.00
2818	2024.10.03 10:18	t/p	1451	0.10	0.62381	0.62431	0.62381	2.00	8448.00
2819	2024.10.03 10:18	t/p	1453	0.10	0.62381	0.62431	0.62381	2.00	8450.00
2820	2024.10.03 10:18	t/p	1455	0.10	0.62381	0.62431	0.62381	2.00	8452.00
2821	2024.10.03 10:18	t/p	1226	0.10	0.62380	0.62430	0.62380	2.00	8454.00
2822	2024.10.03 10:18	t/p	1228	0.10	0.62380	0.62430	0.62380	2.00	8456.00
2823	2024.10.03 10:18	t/p	1231	0.10	0.62380	0.62430	0.62380	2.00	8458.00
2824	2024.10.03 10:18	t/p	1233	0.10	0.62380	0.62430	0.62380	2.00	8460.00
2825	2024.10.03 10:18	t/p	1270	0.10	0.62380	0.62430	0.62380	2.00	8462.00
2826	2024.10.03 10:18	t/p	1272	0.10	0.62380	0.62430	0.62380	2.00	8464.00
2827	2024.10.03 10:18	t/p	1274	0.10	0.62380	0.62430	0.62380	2.00	8466.00
2828	2024.10.03 10:18	t/p	1276	0.10	0.62380	0.62430	0.62380	2.00	8468.00
2829	2024.10.03 10:18	t/p	1278	0.10	0.62380	0.62430	0.62380	2.00	8470.00
2830	2024.10.03 10:18	t/p	1280	0.10	0.62380	0.62430	0.62380	2.00	8472.00
2831	2024.10.03 10:18	t/p	1282	0.10	0.62380	0.62430	0.62380	2.00	8474.00
2832	2024.10.03 10:18	t/p	1284	0.10	0.62380	0.62430	0.62380	2.00	8476.00
2833	2024.10.03 10:18	t/p	1286	0.10	0.62380	0.62430	0.62380	2.00	8478.00
2834	2024.10.03 10:18	t/p	1288	0.10	0.62380	0.62430	0.62380	2.00	8480.00
2835	2024.10.03 10:18	t/p	1290	0.10	0.62380	0.62430	0.62380	2.00	8482.00
2836	2024.10.03 10:18	t/p	1292	0.10	0.62380	0.62430	0.62380	2.00	8484.00
2837	2024.10.03 10:18	t/p	1294	0.10	0.62380	0.62430	0.62380	2.00	8486.00
2838	2024.10.03 10:18	t/p	1296	0.10	0.62380	0.62430	0.62380	2.00	8488.00
2839	2024.10.03 10:18	t/p	1298	0.10	0.62380	0.62430	0.62380	2.00	8490.00
2840	2024.10.03 10:18	t/p	1301	0.10	0.62380	0.62430	0.62380	2.00	8492.00
2841	2024.10.03 10:18	t/p	1303	0.10	0.62380	0.62430	0.62380	2.00	8494.00
2842	2024.10.03 10:18	t/p	1305	0.10	0.62380	0.62430	0.62380	2.00	8496.00
2843	2024.10.03 10:18	t/p	1307	0.10	0.62380	0.62430	0.62380	2.00	8498.00
2844	2024.10.03 10:18	t/p	1309	0.10	0.62380	0.62430	0.62380	2.00	8500.00
2845	2024.10.03 10:18	t/p	1311	0.10	0.62380	0.62430	0.62380	2.00	8502.00
2846	2024.10.03 10:18	t/p	1313	0.10	0.62380	0.62430	0.62380	2.00	8504.00
2847	2024.10.03 10:18	t/p	1333	0.10	0.62380	0.62430	0.62380	2.00	8506.00
2848	2024.10.03 10:18	t/p	1335	0.10	0.62380	0.62430	0.62380	2.00	8508.00
2849	2024.10.03 10:18	t/p	1338	0.10	0.62380	0.62430	0.62380	2.00	8510.00
2850	2024.10.03 10:18	t/p	1340	0.10	0.62380	0.62430	0.62380	2.00	8512.00
2851	2024.10.03 10:18	t/p	1342	0.10	0.62380	0.62430	0.62380	2.00	8514.00
2852	2024.10.03 10:18	t/p	1373	0.10	0.62380	0.62430	0.62380	2.00	8516.00
2853	2024.10.03 10:18	t/p	1375	0.10	0.62380	0.62430	0.62380	2.00	8518.00
2854	2024.10.03 10:18	t/p	1377	0.10	0.62380	0.62430	0.62380	2.00	8520.00
2855	2024.10.03 10:18	t/p	1379	0.10	0.62380	0.62430	0.62380	2.00	8522.00
2856	2024.10.03 10:18	t/p	1381	0.10	0.62380	0.62430	0.62380	2.00	8524.00
2857	2024.10.03 10:18	t/p	1383	0.10	0.62380	0.62430	0.62380	2.00	8526.00
2858	2024.10.03 10:18	t/p	1385	0.10	0.62380	0.62430	0.62380	2.00	8528.00
2859	2024.10.03 10:18	t/p	1387	0.10	0.62380	0.62430	0.62380	2.00	8530.00
2860	2024.10.03 10:18	t/p	1389	0.10	0.62380	0.62430	0.62380	2.00	8532.00
2861	2024.10.03 10:18	t/p	1391	0.10	0.62380	0.62430	0.62380	2.00	8534.00
2862	2024.10.03 10:18	t/p	1393	0.10	0.62380	0.62430	0.62380	2.00	8536.00
2863	2024.10.03 10:18	t/p	1395	0.10	0.62380	0.62430	0.62380	2.00	8538.00
2864	2024.10.03 10:18	t/p	1397	0.10	0.62380	0.62430	0.62380	2.00	8540.00
2865	2024.10.03 10:18	t/p	1399	0.10	0.62380	0.62430	0.62380	2.00	8542.00
2866	2024.10.03 10:18	t/p	1401	0.10	0.62380	0.62430	0.62380	2.00	8544.00
2867	2024.10.03 10:18	t/p	1403	0.10	0.62380	0.62430	0.62380	2.00	8546.00
2868	2024.10.03 10:18	t/p	1405	0.10	0.62380	0.62430	0.62380	2.00	8548.00
2869	2024.10.03 10:18	t/p	1407	0.10	0.62380	0.62430	0.62380	2.00	8550.00
2870	2024.10.03 10:18	t/p	1409	0.10	0.62380	0.62430	0.62380	2.00	8552.00
2871	2024.10.03 10:18	t/p	1419	0.10	0.62380	0.62430	0.62380	2.00	8554.00
2872	2024.10.03 10:18	t/p	1421	0.10	0.62380	0.62430	0.62380	2.00	8556.00
2873	2024.10.03 10:18	t/p	1423	0.10	0.62380	0.62430	0.62380	2.00	8558.00
2874	2024.10.03 10:18	t/p	1425	0.10	0.62380	0.62430	0.62380	2.00	8560.00
2875	2024.10.03 10:18	t/p	1427	0.10	0.62380	0.62430	0.62380	2.00	8562.00
2876	2024.10.03 10:18	t/p	1429	0.10	0.62380	0.62430	0.62380	2.00	8564.00
2877	2024.10.03 10:18	t/p	1454	0.10	0.62380	0.62430	0.62380	2.00	8566.00
2878	2024.10.03 10:18	t/p	1457	0.10	0.62380	0.62430	0.62380	2.00	8568.00
2879	2024.10.03 10:18	t/p	1224	0.10	0.62379	0.62429	0.62379	2.00	8570.00
2880	2024.10.03 10:18	t/p	1225	0.10	0.62379	0.62429	0.62379	2.00	8572.00
2881	2024.10.03 10:18	t/p	1227	0.10	0.62379	0.62429	0.62379	2.00	8574.00
2882	2024.10.03 10:18	t/p	1229	0.10	0.62379	0.62429	0.62379	2.00	8576.00
2883	2024.10.03 10:18	t/p	1279	0.10	0.62379	0.62429	0.62379	2.00	8578.00
2884	2024.10.03 10:18	t/p	1281	0.10	0.62379	0.62429	0.62379	2.00	8580.00
2885	2024.10.03 10:18	t/p	1283	0.10	0.62379	0.62429	0.62379	2.00	8582.00
2886	2024.10.03 10:18	t/p	1285	0.10	0.62379	0.62429	0.62379	2.00	8584.00
2887	2024.10.03 10:18	t/p	1287	0.10	0.62379	0.62429	0.62379	2.00	8586.00
2888	2024.10.03 10:18	t/p	1289	0.10	0.62379	0.62429	0.62379	2.00	8588.00
2889	2024.10.03 10:18	t/p	1291	0.10	0.62379	0.62429	0.62379	2.00	8590.00
2890	2024.10.03 10:18	t/p	1293	0.10	0.62379	0.62429	0.62379	2.00	8592.00
2891	2024.10.03 10:18	t/p	1295	0.10	0.62379	0.62429	0.62379	2.00	8594.00
2892	2024.10.03 10:18	t/p	1297	0.10	0.62379	0.62429	0.62379	2.00	8596.00
2893	2024.10.03 10:18	t/p	1299	0.10	0.62379	0.62429	0.62379	2.00	8598.00
2894	2024.10.03 10:18	t/p	1337	0.10	0.62379	0.62429	0.62379	2.00	8600.00
2895	2024.10.03 10:18	t/p	1339	0.10	0.62379	0.62429	0.62379	2.00	8602.00
2896	2024.10.03 10:18	t/p	1341	0.10	0.62379	0.62429	0.62379	2.00	8604.00
2897	2024.10.03 10:18	t/p	1343	0.10	0.62379	0.62429	0.62379	2.00	8606.00
2898	2024.10.03 10:18	t/p	1344	0.10	0.62379	0.62429	0.62379	2.00	8608.00
2899	2024.10.03 10:18	t/p	1400	0.10	0.62379	0.62429	0.62379	2.00	8610.00
2900	2024.10.03 10:18	t/p	1402	0.10	0.62379	0.62429	0.62379	2.00	8612.00
2901	2024.10.03 10:18	t/p	1404	0.10	0.62379	0.62429	0.62379	2.00	8614.00
2902	2024.10.03 10:18	t/p	1406	0.10	0.62379	0.62429	0.62379	2.00	8616.00
2903	2024.10.03 10:18	t/p	1408	0.10	0.62379	0.62429	0.62379	2.00	8618.00
2904	2024.10.03 10:18	t/p	1410	0.10	0.62379	0.62429	0.62379	2.00	8620.00
2905	2024.10.03 10:18	t/p	1411	0.10	0.62379	0.62429	0.62379	2.00	8622.00
2906	2024.10.03 10:18	t/p	1412	0.10	0.62379	0.62429	0.62379	2.00	8624.00
2907	2024.10.03 10:18	t/p	1413	0.10	0.62379	0.62429	0.62379	2.00	8626.00
2908	2024.10.03 10:18	t/p	1414	0.10	0.62379	0.62429	0.62379	2.00	8628.00
2909	2024.10.03 10:18	t/p	1415	0.10	0.62379	0.62429	0.62379	2.00	8630.00
2910	2024.10.03 10:18	t/p	1416	0.10	0.62379	0.62429	0.62379	2.00	8632.00
2911	2024.10.03 10:18	t/p	1417	0.10	0.62379	0.62429	0.62379	2.00	8634.00
2912	2024.10.03 10:18	t/p	1418	0.10	0.62379	0.62429	0.62379	2.00	8636.00
2913	2024.10.03 10:18	t/p	1420	0.10	0.62379	0.62429	0.62379	2.00	8638.00
2914	2024.10.03 10:18	t/p	1422	0.10	0.62379	0.62429	0.62379	2.00	8640.00
2915	2024.10.03 10:18	t/p	1424	0.10	0.62379	0.62429	0.62379	2.00	8642.00
2916	2024.10.03 10:18	t/p	1456	0.10	0.62379	0.62429	0.62379	2.00	8644.00
2917	2024.10.03 10:18	t/p	1458	0.10	0.62379	0.62429	0.62379	2.00	8646.00
2918	2024.10.03 10:18	t/p	1459	0.10	0.62379	0.62429	0.62379	2.00	8648.00
2919	2024.10.03 10:20	sell	1460	0.10	0.62399	0.62429	0.62379
2920	2024.10.03 10:20	sell	1461	0.10	0.62400	0.62430	0.62380
2921	2024.10.03 10:20	sell	1462	0.10	0.62399	0.62429	0.62379
2922	2024.10.03 10:20	sell	1463	0.10	0.62400	0.62430	0.62380
2923	2024.10.03 10:20	sell	1464	0.10	0.62401	0.62431	0.62381
2924	2024.10.03 10:20	sell	1465	0.10	0.62400	0.62430	0.62380
2925	2024.10.03 10:20	sell	1466	0.10	0.62402	0.62432	0.62382
2926	2024.10.03 10:20	sell	1467	0.10	0.62401	0.62431	0.62381
2927	2024.10.03 10:20	sell	1468	0.10	0.62402	0.62432	0.62382
2928	2024.10.03 10:20	sell	1469	0.10	0.62403	0.62433	0.62383
2929	2024.10.03 10:20	sell	1470	0.10	0.62402	0.62432	0.62382
2930	2024.10.03 10:20	sell	1471	0.10	0.62404	0.62434	0.62384
2931	2024.10.03 10:20	sell	1472	0.10	0.62403	0.62433	0.62383
2932	2024.10.03 10:20	sell	1473	0.10	0.62404	0.62434	0.62384
2933	2024.10.03 10:20	sell	1474	0.10	0.62405	0.62435	0.62385
2934	2024.10.03 10:20	sell	1475	0.10	0.62404	0.62434	0.62384
2935	2024.10.03 10:20	sell	1476	0.10	0.62406	0.62436	0.62386
2936	2024.10.03 10:20	sell	1477	0.10	0.62405	0.62435	0.62385
2937	2024.10.03 10:20	sell	1478	0.10	0.62406	0.62436	0.62386
2938	2024.10.03 10:20	s/l	1460	0.10	0.62429	0.62429	0.62379	-3.00	8645.00
2939	2024.10.03 10:20	s/l	1462	0.10	0.62429	0.62429	0.62379	-3.00	8642.00
2940	2024.10.03 10:20	sell	1479	0.10	0.62407	0.62437	0.62387
2941	2024.10.03 10:20	sell	1480	0.10	0.62406	0.62436	0.62386
2942	2024.10.03 10:20	s/l	1461	0.10	0.62430	0.62430	0.62380	-3.00	8639.00
2943	2024.10.03 10:20	s/l	1463	0.10	0.62430	0.62430	0.62380	-3.00	8636.00
2944	2024.10.03 10:20	s/l	1465	0.10	0.62430	0.62430	0.62380	-3.00	8633.00
2945	2024.10.03 10:20	sell	1481	0.10	0.62408	0.62438	0.62388
2946	2024.10.03 10:20	sell	1482	0.10	0.62407	0.62437	0.62387
2947	2024.10.03 10:20	sell	1483	0.10	0.62408	0.62438	0.62388
2948	2024.10.03 10:20	s/l	1464	0.10	0.62431	0.62431	0.62381	-3.00	8630.00
2949	2024.10.03 10:20	s/l	1467	0.10	0.62431	0.62431	0.62381	-3.00	8627.00
2950	2024.10.03 10:20	sell	1484	0.10	0.62409	0.62439	0.62389
2951	2024.10.03 10:20	sell	1485	0.10	0.62408	0.62438	0.62388
2952	2024.10.03 10:20	s/l	1466	0.10	0.62432	0.62432	0.62382	-3.00	8624.00
2953	2024.10.03 10:20	s/l	1468	0.10	0.62432	0.62432	0.62382	-3.00	8621.00
2954	2024.10.03 10:20	s/l	1470	0.10	0.62432	0.62432	0.62382	-3.00	8618.00
2955	2024.10.03 10:20	sell	1486	0.10	0.62410	0.62440	0.62390
2956	2024.10.03 10:20	sell	1487	0.10	0.62409	0.62439	0.62389
2957	2024.10.03 10:20	sell	1488	0.10	0.62410	0.62440	0.62390
2958	2024.10.03 10:20	s/l	1469	0.10	0.62433	0.62433	0.62383	-3.00	8615.00
2959	2024.10.03 10:20	s/l	1472	0.10	0.62433	0.62433	0.62383	-3.00	8612.00
2960	2024.10.03 10:20	sell	1489	0.10	0.62411	0.62441	0.62391
2961	2024.10.03 10:20	sell	1490	0.10	0.62410	0.62440	0.62390
2962	2024.10.03 10:20	s/l	1471	0.10	0.62434	0.62434	0.62384	-3.00	8609.00
2963	2024.10.03 10:20	s/l	1473	0.10	0.62434	0.62434	0.62384	-3.00	8606.00
2964	2024.10.03 10:20	s/l	1475	0.10	0.62434	0.62434	0.62384	-3.00	8603.00
2965	2024.10.03 10:20	sell	1491	0.10	0.62412	0.62442	0.62392
2966	2024.10.03 10:20	sell	1492	0.10	0.62411	0.62441	0.62391
2967	2024.10.03 10:20	sell	1493	0.10	0.62412	0.62442	0.62392
2968	2024.10.03 10:20	sell	1494	0.10	0.62411	0.62441	0.62391
2969	2024.10.03 10:20	sell	1495	0.10	0.62412	0.62442	0.62392
2970	2024.10.03 10:20	sell	1496	0.10	0.62411	0.62441	0.62391
2971	2024.10.03 10:20	sell	1497	0.10	0.62412	0.62442	0.62392
2972	2024.10.03 10:20	sell	1498	0.10	0.62411	0.62441	0.62391
2973	2024.10.03 10:20	sell	1499	0.10	0.62412	0.62442	0.62392
2974	2024.10.03 10:20	sell	1500	0.10	0.62411	0.62441	0.62391
2975	2024.10.03 10:20	sell	1501	0.10	0.62412	0.62442	0.62392
2976	2024.10.03 10:20	sell	1502	0.10	0.62411	0.62441	0.62391
2977	2024.10.03 10:20	sell	1503	0.10	0.62412	0.62442	0.62392
2978	2024.10.03 10:20	sell	1504	0.10	0.62411	0.62441	0.62391
2979	2024.10.03 10:20	sell	1505	0.10	0.62412	0.62442	0.62392
2980	2024.10.03 10:20	sell	1506	0.10	0.62410	0.62440	0.62390
2981	2024.10.03 10:20	sell	1507	0.10	0.62411	0.62441	0.62391
2982	2024.10.03 10:20	sell	1508	0.10	0.62410	0.62440	0.62390
2983	2024.10.03 10:20	sell	1509	0.10	0.62411	0.62441	0.62391
2984	2024.10.03 10:20	sell	1510	0.10	0.62410	0.62440	0.62390
2985	2024.10.03 10:20	sell	1511	0.10	0.62411	0.62441	0.62391
2986	2024.10.03 10:20	sell	1512	0.10	0.62410	0.62440	0.62390
2987	2024.10.03 10:20	sell	1513	0.10	0.62411	0.62441	0.62391
2988	2024.10.03 10:20	sell	1514	0.10	0.62410	0.62440	0.62390
2989	2024.10.03 10:20	sell	1515	0.10	0.62411	0.62441	0.62391
2990	2024.10.03 10:20	sell	1516	0.10	0.62410	0.62440	0.62390
2991	2024.10.03 10:20	sell	1517	0.10	0.62411	0.62441	0.62391
2992	2024.10.03 10:20	sell	1518	0.10	0.62409	0.62439	0.62389
2993	2024.10.03 10:20	sell	1519	0.10	0.62410	0.62440	0.62390
2994	2024.10.03 10:20	sell	1520	0.10	0.62409	0.62439	0.62389
2995	2024.10.03 10:20	sell	1521	0.10	0.62410	0.62440	0.62390
2996	2024.10.03 10:20	sell	1522	0.10	0.62409	0.62439	0.62389
2997	2024.10.03 10:20	sell	1523	0.10	0.62410	0.62440	0.62390
2998	2024.10.03 10:20	sell	1524	0.10	0.62409	0.62439	0.62389
2999	2024.10.03 10:20	sell	1525	0.10	0.62410	0.62440	0.62390
3000	2024.10.03 10:20	sell	1526	0.10	0.62409	0.62439	0.62389
3001	2024.10.03 10:20	sell	1527	0.10	0.62410	0.62440	0.62390
3002	2024.10.03 10:20	sell	1528	0.10	0.62409	0.62439	0.62389
3003	2024.10.03 10:20	sell	1529	0.10	0.62410	0.62440	0.62390
3004	2024.10.03 10:20	sell	1530	0.10	0.62408	0.62438	0.62388
3005	2024.10.03 10:20	sell	1531	0.10	0.62409	0.62439	0.62389
3006	2024.10.03 10:20	sell	1532	0.10	0.62408	0.62438	0.62388
3007	2024.10.03 10:20	sell	1533	0.10	0.62409	0.62439	0.62389
3008	2024.10.03 10:20	sell	1534	0.10	0.62408	0.62438	0.62388
3009	2024.10.03 10:20	sell	1535	0.10	0.62409	0.62439	0.62389
3010	2024.10.03 10:20	sell	1536	0.10	0.62408	0.62438	0.62388
3011	2024.10.03 10:20	sell	1537	0.10	0.62409	0.62439	0.62389
3012	2024.10.03 10:20	sell	1538	0.10	0.62408	0.62438	0.62388
3013	2024.10.03 10:20	sell	1539	0.10	0.62409	0.62439	0.62389
3014	2024.10.03 10:20	sell	1540	0.10	0.62408	0.62438	0.62388
3015	2024.10.03 10:20	sell	1541	0.10	0.62409	0.62439	0.62389
3016	2024.10.03 10:20	sell	1542	0.10	0.62408	0.62438	0.62388
3017	2024.10.03 10:20	sell	1543	0.10	0.62409	0.62439	0.62389
3018	2024.10.03 10:20	sell	1544	0.10	0.62408	0.62438	0.62388
3019	2024.10.03 10:20	sell	1545	0.10	0.62409	0.62439	0.62389
3020	2024.10.03 10:20	sell	1546	0.10	0.62408	0.62438	0.62388
3021	2024.10.03 10:20	sell	1547	0.10	0.62409	0.62439	0.62389
3022	2024.10.03 10:20	sell	1548	0.10	0.62410	0.62440	0.62390
3023	2024.10.03 10:20	sell	1549	0.10	0.62409	0.62439	0.62389
3024	2024.10.03 10:20	sell	1550	0.10	0.62410	0.62440	0.62390
3025	2024.10.03 10:20	sell	1551	0.10	0.62409	0.62439	0.62389
3026	2024.10.03 10:20	sell	1552	0.10	0.62411	0.62441	0.62391
3027	2024.10.03 10:20	sell	1553	0.10	0.62410	0.62440	0.62390
3028	2024.10.03 10:20	sell	1554	0.10	0.62411	0.62441	0.62391
3029	2024.10.03 10:20	sell	1555	0.10	0.62410	0.62440	0.62390
3030	2024.10.03 10:20	sell	1556	0.10	0.62411	0.62441	0.62391
3031	2024.10.03 10:20	sell	1557	0.10	0.62412	0.62442	0.62392
3032	2024.10.03 10:20	sell	1558	0.10	0.62411	0.62441	0.62391
3033	2024.10.03 10:20	sell	1559	0.10	0.62412	0.62442	0.62392
3034	2024.10.03 10:21	sell	1560	0.10	0.62411	0.62441	0.62391
3035	2024.10.03 10:21	sell	1561	0.10	0.62412	0.62442	0.62392
3036	2024.10.03 10:21	s/l	1474	0.10	0.62435	0.62435	0.62385	-3.00	8600.00
3037	2024.10.03 10:21	s/l	1477	0.10	0.62435	0.62435	0.62385	-3.00	8597.00
3038	2024.10.03 10:21	sell	1562	0.10	0.62413	0.62443	0.62393
3039	2024.10.03 10:21	sell	1563	0.10	0.62412	0.62442	0.62392
3040	2024.10.03 10:21	sell	1564	0.10	0.62413	0.62443	0.62393
3041	2024.10.03 10:21	sell	1565	0.10	0.62412	0.62442	0.62392
3042	2024.10.03 10:21	s/l	1476	0.10	0.62436	0.62436	0.62386	-3.00	8594.00
3043	2024.10.03 10:21	s/l	1478	0.10	0.62436	0.62436	0.62386	-3.00	8591.00
3044	2024.10.03 10:21	s/l	1480	0.10	0.62436	0.62436	0.62386	-3.00	8588.00
3045	2024.10.03 10:21	sell	1566	0.10	0.62414	0.62444	0.62394
3046	2024.10.03 10:21	sell	1567	0.10	0.62413	0.62443	0.62393
3047	2024.10.03 10:21	sell	1568	0.10	0.62414	0.62444	0.62394
3048	2024.10.03 10:21	sell	1569	0.10	0.62413	0.62443	0.62393
3049	2024.10.03 10:21	sell	1570	0.10	0.62414	0.62444	0.62394
3050	2024.10.03 10:21	s/l	1479	0.10	0.62437	0.62437	0.62387	-3.00	8585.00
3051	2024.10.03 10:21	s/l	1482	0.10	0.62437	0.62437	0.62387	-3.00	8582.00
3052	2024.10.03 10:21	sell	1571	0.10	0.62415	0.62445	0.62395
3053	2024.10.03 10:21	sell	1572	0.10	0.62414	0.62444	0.62394
3054	2024.10.03 10:21	sell	1573	0.10	0.62415	0.62445	0.62395
3055	2024.10.03 10:21	sell	1574	0.10	0.62414	0.62444	0.62394
3056	2024.10.03 10:21	sell	1575	0.10	0.62415	0.62445	0.62395
3057	2024.10.03 10:21	s/l	1481	0.10	0.62438	0.62438	0.62388	-3.00	8579.00
3058	2024.10.03 10:21	s/l	1483	0.10	0.62438	0.62438	0.62388	-3.00	8576.00
3059	2024.10.03 10:21	s/l	1485	0.10	0.62438	0.62438	0.62388	-3.00	8573.00
3060	2024.10.03 10:21	s/l	1530	0.10	0.62438	0.62438	0.62388	-3.00	8570.00
3061	2024.10.03 10:21	s/l	1532	0.10	0.62438	0.62438	0.62388	-3.00	8567.00
3062	2024.10.03 10:21	s/l	1534	0.10	0.62438	0.62438	0.62388	-3.00	8564.00
3063	2024.10.03 10:21	s/l	1536	0.10	0.62438	0.62438	0.62388	-3.00	8561.00
3064	2024.10.03 10:21	s/l	1538	0.10	0.62438	0.62438	0.62388	-3.00	8558.00
3065	2024.10.03 10:21	s/l	1540	0.10	0.62438	0.62438	0.62388	-3.00	8555.00
3066	2024.10.03 10:21	s/l	1542	0.10	0.62438	0.62438	0.62388	-3.00	8552.00
3067	2024.10.03 10:21	s/l	1544	0.10	0.62438	0.62438	0.62388	-3.00	8549.00
3068	2024.10.03 10:21	s/l	1546	0.10	0.62438	0.62438	0.62388	-3.00	8546.00
3069	2024.10.03 10:21	sell	1576	0.10	0.62416	0.62446	0.62396
3070	2024.10.03 10:21	sell	1577	0.10	0.62415	0.62445	0.62395
3071	2024.10.03 10:21	sell	1578	0.10	0.62416	0.62446	0.62396
3072	2024.10.03 10:21	sell	1579	0.10	0.62415	0.62445	0.62395
3073	2024.10.03 10:21	s/l	1484	0.10	0.62439	0.62439	0.62389	-3.00	8543.00
3074	2024.10.03 10:21	s/l	1487	0.10	0.62439	0.62439	0.62389	-3.00	8540.00
3075	2024.10.03 10:21	s/l	1518	0.10	0.62439	0.62439	0.62389	-3.00	8537.00
3076	2024.10.03 10:21	s/l	1520	0.10	0.62439	0.62439	0.62389	-3.00	8534.00
3077	2024.10.03 10:21	s/l	1522	0.10	0.62439	0.62439	0.62389	-3.00	8531.00
3078	2024.10.03 10:21	s/l	1524	0.10	0.62439	0.62439	0.62389	-3.00	8528.00
3079	2024.10.03 10:21	s/l	1526	0.10	0.62439	0.62439	0.62389	-3.00	8525.00
3080	2024.10.03 10:21	s/l	1528	0.10	0.62439	0.62439	0.62389	-3.00	8522.00
3081	2024.10.03 10:21	s/l	1531	0.10	0.62439	0.62439	0.62389	-3.00	8519.00
3082	2024.10.03 10:21	s/l	1533	0.10	0.62439	0.62439	0.62389	-3.00	8516.00
3083	2024.10.03 10:21	s/l	1535	0.10	0.62439	0.62439	0.62389	-3.00	8513.00
3084	2024.10.03 10:21	s/l	1537	0.10	0.62439	0.62439	0.62389	-3.00	8510.00
3085	2024.10.03 10:21	s/l	1539	0.10	0.62439	0.62439	0.62389	-3.00	8507.00
3086	2024.10.03 10:21	s/l	1541	0.10	0.62439	0.62439	0.62389	-3.00	8504.00
3087	2024.10.03 10:21	s/l	1543	0.10	0.62439	0.62439	0.62389	-3.00	8501.00
3088	2024.10.03 10:21	s/l	1545	0.10	0.62439	0.62439	0.62389	-3.00	8498.00
3089	2024.10.03 10:21	s/l	1547	0.10	0.62439	0.62439	0.62389	-3.00	8495.00
3090	2024.10.03 10:21	s/l	1549	0.10	0.62439	0.62439	0.62389	-3.00	8492.00
3091	2024.10.03 10:21	s/l	1551	0.10	0.62439	0.62439	0.62389	-3.00	8489.00
3092	2024.10.03 10:21	sell	1580	0.10	0.62417	0.62447	0.62397
3093	2024.10.03 10:21	sell	1581	0.10	0.62416	0.62446	0.62396
3094	2024.10.03 10:21	sell	1582	0.10	0.62417	0.62447	0.62397
3095	2024.10.03 10:21	sell	1583	0.10	0.62416	0.62446	0.62396
3096	2024.10.03 10:21	sell	1584	0.10	0.62417	0.62447	0.62397
3097	2024.10.03 10:21	sell	1585	0.10	0.62416	0.62446	0.62396
3098	2024.10.03 10:21	sell	1586	0.10	0.62417	0.62447	0.62397
3099	2024.10.03 10:21	sell	1587	0.10	0.62415	0.62445	0.62395
3100	2024.10.03 10:21	sell	1588	0.10	0.62416	0.62446	0.62396
3101	2024.10.03 10:21	sell	1589	0.10	0.62415	0.62445	0.62395
3102	2024.10.03 10:21	sell	1590	0.10	0.62414	0.62444	0.62394
3103	2024.10.03 10:21	sell	1591	0.10	0.62413	0.62443	0.62393
3104	2024.10.03 10:21	sell	1592	0.10	0.62414	0.62444	0.62394
3105	2024.10.03 10:21	sell	1593	0.10	0.62412	0.62442	0.62392
3106	2024.10.03 10:21	sell	1594	0.10	0.62413	0.62443	0.62393
3107	2024.10.03 10:21	sell	1595	0.10	0.62411	0.62441	0.62391
3108	2024.10.03 10:21	sell	1596	0.10	0.62412	0.62442	0.62392
3109	2024.10.03 10:21	sell	1597	0.10	0.62411	0.62441	0.62391
3110	2024.10.03 10:21	sell	1598	0.10	0.62410	0.62440	0.62390
3111	2024.10.03 10:21	sell	1599	0.10	0.62411	0.62441	0.62391
3112	2024.10.03 10:21	sell	1600	0.10	0.62409	0.62439	0.62389
3113	2024.10.03 10:21	sell	1601	0.10	0.62410	0.62440	0.62390
3114	2024.10.03 10:21	sell	1602	0.10	0.62408	0.62438	0.62388
3115	2024.10.03 10:21	sell	1603	0.10	0.62409	0.62439	0.62389
3116	2024.10.03 10:21	sell	1604	0.10	0.62408	0.62438	0.62388
3117	2024.10.03 10:21	sell	1605	0.10	0.62407	0.62437	0.62387
3118	2024.10.03 10:21	sell	1606	0.10	0.62406	0.62436	0.62386
3119	2024.10.03 10:21	sell	1607	0.10	0.62407	0.62437	0.62387
3120	2024.10.03 10:21	sell	1608	0.10	0.62405	0.62435	0.62385
3121	2024.10.03 10:21	sell	1609	0.10	0.62406	0.62436	0.62386
3122	2024.10.03 10:21	sell	1610	0.10	0.62404	0.62434	0.62384
3123	2024.10.03 10:21	sell	1611	0.10	0.62405	0.62435	0.62385
3124	2024.10.03 10:21	sell	1612	0.10	0.62404	0.62434	0.62384
3125	2024.10.03 10:21	sell	1613	0.10	0.62403	0.62433	0.62383
3126	2024.10.03 10:21	sell	1614	0.10	0.62404	0.62434	0.62384
3127	2024.10.03 10:21	sell	1615	0.10	0.62402	0.62432	0.62382
3128	2024.10.03 10:21	sell	1616	0.10	0.62403	0.62433	0.62383
3129	2024.10.03 10:21	sell	1617	0.10	0.62401	0.62431	0.62381
3130	2024.10.03 10:21	sell	1618	0.10	0.62402	0.62432	0.62382
3131	2024.10.03 10:21	sell	1619	0.10	0.62401	0.62431	0.62381
3132	2024.10.03 10:21	sell	1620	0.10	0.62400	0.62430	0.62380
3133	2024.10.03 10:21	sell	1621	0.10	0.62399	0.62429	0.62379
3134	2024.10.03 10:21	sell	1622	0.10	0.62400	0.62430	0.62380
3135	2024.10.03 10:21	sell	1623	0.10	0.62399	0.62429	0.62379
3136	2024.10.03 10:21	sell	1624	0.10	0.62399	0.62429	0.62379
3137	2024.10.03 10:21	sell	1625	0.10	0.62399	0.62429	0.62379
3138	2024.10.03 10:21	sell	1626	0.10	0.62399	0.62429	0.62379
3139	2024.10.03 10:21	sell	1627	0.10	0.62399	0.62429	0.62379
3140	2024.10.03 10:21	sell	1628	0.10	0.62399	0.62429	0.62379
3141	2024.10.03 10:21	sell	1629	0.10	0.62400	0.62430	0.62380
3142	2024.10.03 10:21	sell	1630	0.10	0.62399	0.62429	0.62379
3143	2024.10.03 10:21	sell	1631	0.10	0.62400	0.62430	0.62380
3144	2024.10.03 10:21	sell	1632	0.10	0.62399	0.62429	0.62379
3145	2024.10.03 10:21	sell	1633	0.10	0.62400	0.62430	0.62380
3146	2024.10.03 10:21	sell	1634	0.10	0.62399	0.62429	0.62379
3147	2024.10.03 10:21	sell	1635	0.10	0.62400	0.62430	0.62380
3148	2024.10.03 10:21	sell	1636	0.10	0.62399	0.62429	0.62379
3149	2024.10.03 10:21	sell	1637	0.10	0.62400	0.62430	0.62380
3150	2024.10.03 10:21	sell	1638	0.10	0.62401	0.62431	0.62381
3151	2024.10.03 10:21	sell	1639	0.10	0.62400	0.62430	0.62380
3152	2024.10.03 10:21	sell	1640	0.10	0.62401	0.62431	0.62381
3153	2024.10.03 10:21	sell	1641	0.10	0.62400	0.62430	0.62380
3154	2024.10.03 10:21	sell	1642	0.10	0.62401	0.62431	0.62381
3155	2024.10.03 10:21	sell	1643	0.10	0.62400	0.62430	0.62380
3156	2024.10.03 10:21	sell	1644	0.10	0.62401	0.62431	0.62381
3157	2024.10.03 10:21	sell	1645	0.10	0.62400	0.62430	0.62380
3158	2024.10.03 10:21	sell	1646	0.10	0.62402	0.62432	0.62382
3159	2024.10.03 10:21	sell	1647	0.10	0.62401	0.62431	0.62381
3160	2024.10.03 10:21	sell	1648	0.10	0.62402	0.62432	0.62382
3161	2024.10.03 10:21	sell	1649	0.10	0.62401	0.62431	0.62381
3162	2024.10.03 10:21	sell	1650	0.10	0.62402	0.62432	0.62382
3163	2024.10.03 10:21	sell	1651	0.10	0.62401	0.62431	0.62381
3164	2024.10.03 10:21	sell	1652	0.10	0.62402	0.62432	0.62382
3165	2024.10.03 10:21	sell	1653	0.10	0.62401	0.62431	0.62381
3166	2024.10.03 10:21	sell	1654	0.10	0.62402	0.62432	0.62382
3167	2024.10.03 10:21	sell	1655	0.10	0.62401	0.62431	0.62381
3168	2024.10.03 10:22	sell	1656	0.10	0.62403	0.62433	0.62383
3169	2024.10.03 10:22	sell	1657	0.10	0.62402	0.62432	0.62382
3170	2024.10.03 10:22	sell	1658	0.10	0.62403	0.62433	0.62383
3171	2024.10.03 10:22	sell	1659	0.10	0.62402	0.62432	0.62382
3172	2024.10.03 10:22	sell	1660	0.10	0.62403	0.62433	0.62383
3173	2024.10.03 10:22	sell	1661	0.10	0.62402	0.62432	0.62382
3174	2024.10.03 10:22	sell	1662	0.10	0.62403	0.62433	0.62383
3175	2024.10.03 10:22	sell	1663	0.10	0.62402	0.62432	0.62382
3176	2024.10.03 10:22	sell	1664	0.10	0.62403	0.62433	0.62383
3177	2024.10.03 10:22	sell	1665	0.10	0.62402	0.62432	0.62382
3178	2024.10.03 10:22	sell	1666	0.10	0.62403	0.62433	0.62383
3179	2024.10.03 10:22	sell	1667	0.10	0.62401	0.62431	0.62381
3180	2024.10.03 10:22	sell	1668	0.10	0.62402	0.62432	0.62382
3181	2024.10.03 10:22	sell	1669	0.10	0.62401	0.62431	0.62381
3182	2024.10.03 10:22	sell	1670	0.10	0.62400	0.62430	0.62380
3183	2024.10.03 10:22	sell	1671	0.10	0.62401	0.62431	0.62381
3184	2024.10.03 10:22	sell	1672	0.10	0.62399	0.62429	0.62379
3185	2024.10.03 10:22	sell	1673	0.10	0.62400	0.62430	0.62380
3186	2024.10.03 10:22	sell	1674	0.10	0.62399	0.62429	0.62379
3187	2024.10.03 10:23	t/p	1580	0.10	0.62397	0.62447	0.62397	2.00	8491.00
3188	2024.10.03 10:23	t/p	1582	0.10	0.62397	0.62447	0.62397	2.00	8493.00
3189	2024.10.03 10:23	t/p	1584	0.10	0.62397	0.62447	0.62397	2.00	8495.00
3190	2024.10.03 10:23	t/p	1586	0.10	0.62397	0.62447	0.62397	2.00	8497.00
3191	2024.10.03 10:23	t/p	1576	0.10	0.62396	0.62446	0.62396	2.00	8499.00
3192	2024.10.03 10:23	t/p	1578	0.10	0.62396	0.62446	0.62396	2.00	8501.00
3193	2024.10.03 10:23	t/p	1581	0.10	0.62396	0.62446	0.62396	2.00	8503.00
3194	2024.10.03 10:23	t/p	1583	0.10	0.62396	0.62446	0.62396	2.00	8505.00
3195	2024.10.03 10:23	t/p	1585	0.10	0.62396	0.62446	0.62396	2.00	8507.00
3196	2024.10.03 10:23	t/p	1588	0.10	0.62396	0.62446	0.62396	2.00	8509.00
3197	2024.10.03 10:23	t/p	1571	0.10	0.62395	0.62445	0.62395	2.00	8511.00
3198	2024.10.03 10:23	t/p	1573	0.10	0.62395	0.62445	0.62395	2.00	8513.00
3199	2024.10.03 10:23	t/p	1575	0.10	0.62395	0.62445	0.62395	2.00	8515.00
3200	2024.10.03 10:23	t/p	1577	0.10	0.62395	0.62445	0.62395	2.00	8517.00
3201	2024.10.03 10:23	t/p	1579	0.10	0.62395	0.62445	0.62395	2.00	8519.00
3202	2024.10.03 10:23	t/p	1587	0.10	0.62395	0.62445	0.62395	2.00	8521.00
3203	2024.10.03 10:23	t/p	1589	0.10	0.62395	0.62445	0.62395	2.00	8523.00
3204	2024.10.03 10:23	t/p	1566	0.10	0.62394	0.62444	0.62394	2.00	8525.00
3205	2024.10.03 10:23	t/p	1568	0.10	0.62394	0.62444	0.62394	2.00	8527.00
3206	2024.10.03 10:23	t/p	1570	0.10	0.62394	0.62444	0.62394	2.00	8529.00
3207	2024.10.03 10:23	t/p	1572	0.10	0.62394	0.62444	0.62394	2.00	8531.00
3208	2024.10.03 10:23	t/p	1574	0.10	0.62394	0.62444	0.62394	2.00	8533.00
3209	2024.10.03 10:23	t/p	1590	0.10	0.62394	0.62444	0.62394	2.00	8535.00
3210	2024.10.03 10:23	t/p	1592	0.10	0.62394	0.62444	0.62394	2.00	8537.00
3211	2024.10.03 10:23	t/p	1562	0.10	0.62393	0.62443	0.62393	2.00	8539.00
3212	2024.10.03 10:23	t/p	1564	0.10	0.62393	0.62443	0.62393	2.00	8541.00
3213	2024.10.03 10:23	t/p	1567	0.10	0.62393	0.62443	0.62393	2.00	8543.00
3214	2024.10.03 10:23	t/p	1569	0.10	0.62393	0.62443	0.62393	2.00	8545.00
3215	2024.10.03 10:23	t/p	1591	0.10	0.62393	0.62443	0.62393	2.00	8547.00
3216	2024.10.03 10:23	t/p	1594	0.10	0.62393	0.62443	0.62393	2.00	8549.00
3217	2024.10.03 10:23	t/p	1491	0.10	0.62392	0.62442	0.62392	2.00	8551.00
3218	2024.10.03 10:23	t/p	1493	0.10	0.62392	0.62442	0.62392	2.00	8553.00
3219	2024.10.03 10:23	t/p	1495	0.10	0.62392	0.62442	0.62392	2.00	8555.00
3220	2024.10.03 10:23	t/p	1497	0.10	0.62392	0.62442	0.62392	2.00	8557.00
3221	2024.10.03 10:23	t/p	1499	0.10	0.62392	0.62442	0.62392	2.00	8559.00
3222	2024.10.03 10:23	t/p	1501	0.10	0.62392	0.62442	0.62392	2.00	8561.00
3223	2024.10.03 10:23	t/p	1503	0.10	0.62392	0.62442	0.62392	2.00	8563.00
3224	2024.10.03 10:23	t/p	1505	0.10	0.62392	0.62442	0.62392	2.00	8565.00
3225	2024.10.03 10:23	t/p	1557	0.10	0.62392	0.62442	0.62392	2.00	8567.00
3226	2024.10.03 10:23	t/p	1559	0.10	0.62392	0.62442	0.62392	2.00	8569.00
3227	2024.10.03 10:23	t/p	1561	0.10	0.62392	0.62442	0.62392	2.00	8571.00
3228	2024.10.03 10:23	t/p	1563	0.10	0.62392	0.62442	0.62392	2.00	8573.00
3229	2024.10.03 10:23	t/p	1565	0.10	0.62392	0.62442	0.62392	2.00	8575.00
3230	2024.10.03 10:23	t/p	1593	0.10	0.62392	0.62442	0.62392	2.00	8577.00
3231	2024.10.03 10:23	t/p	1596	0.10	0.62392	0.62442	0.62392	2.00	8579.00
3232	2024.10.03 10:23	t/p	1489	0.10	0.62391	0.62441	0.62391	2.00	8581.00
3233	2024.10.03 10:23	t/p	1492	0.10	0.62391	0.62441	0.62391	2.00	8583.00
3234	2024.10.03 10:23	t/p	1494	0.10	0.62391	0.62441	0.62391	2.00	8585.00
3235	2024.10.03 10:23	t/p	1496	0.10	0.62391	0.62441	0.62391	2.00	8587.00
3236	2024.10.03 10:23	t/p	1498	0.10	0.62391	0.62441	0.62391	2.00	8589.00
3237	2024.10.03 10:23	t/p	1500	0.10	0.62391	0.62441	0.62391	2.00	8591.00
3238	2024.10.03 10:23	t/p	1502	0.10	0.62391	0.62441	0.62391	2.00	8593.00
3239	2024.10.03 10:23	t/p	1504	0.10	0.62391	0.62441	0.62391	2.00	8595.00
3240	2024.10.03 10:23	t/p	1507	0.10	0.62391	0.62441	0.62391	2.00	8597.00
3241	2024.10.03 10:23	t/p	1509	0.10	0.62391	0.62441	0.62391	2.00	8599.00
3242	2024.10.03 10:23	t/p	1511	0.10	0.62391	0.62441	0.62391	2.00	8601.00
3243	2024.10.03 10:23	t/p	1513	0.10	0.62391	0.62441	0.62391	2.00	8603.00
3244	2024.10.03 10:23	t/p	1515	0.10	0.62391	0.62441	0.62391	2.00	8605.00
3245	2024.10.03 10:23	t/p	1517	0.10	0.62391	0.62441	0.62391	2.00	8607.00
3246	2024.10.03 10:23	t/p	1552	0.10	0.62391	0.62441	0.62391	2.00	8609.00
3247	2024.10.03 10:23	t/p	1554	0.10	0.62391	0.62441	0.62391	2.00	8611.00
3248	2024.10.03 10:23	t/p	1556	0.10	0.62391	0.62441	0.62391	2.00	8613.00
3249	2024.10.03 10:23	t/p	1558	0.10	0.62391	0.62441	0.62391	2.00	8615.00
3250	2024.10.03 10:23	t/p	1560	0.10	0.62391	0.62441	0.62391	2.00	8617.00
3251	2024.10.03 10:23	t/p	1595	0.10	0.62391	0.62441	0.62391	2.00	8619.00
3252	2024.10.03 10:23	t/p	1597	0.10	0.62391	0.62441	0.62391	2.00	8621.00
3253	2024.10.03 10:23	t/p	1599	0.10	0.62391	0.62441	0.62391	2.00	8623.00
3254	2024.10.03 10:23	t/p	1486	0.10	0.62390	0.62440	0.62390	2.00	8625.00
3255	2024.10.03 10:23	t/p	1488	0.10	0.62390	0.62440	0.62390	2.00	8627.00
3256	2024.10.03 10:23	t/p	1490	0.10	0.62390	0.62440	0.62390	2.00	8629.00
3257	2024.10.03 10:23	t/p	1506	0.10	0.62390	0.62440	0.62390	2.00	8631.00
3258	2024.10.03 10:23	t/p	1508	0.10	0.62390	0.62440	0.62390	2.00	8633.00
3259	2024.10.03 10:23	t/p	1510	0.10	0.62390	0.62440	0.62390	2.00	8635.00
3260	2024.10.03 10:23	t/p	1512	0.10	0.62390	0.62440	0.62390	2.00	8637.00
3261	2024.10.03 10:23	t/p	1514	0.10	0.62390	0.62440	0.62390	2.00	8639.00
3262	2024.10.03 10:23	t/p	1516	0.10	0.62390	0.62440	0.62390	2.00	8641.00
3263	2024.10.03 10:23	t/p	1519	0.10	0.62390	0.62440	0.62390	2.00	8643.00
3264	2024.10.03 10:23	t/p	1521	0.10	0.62390	0.62440	0.62390	2.00	8645.00
3265	2024.10.03 10:23	t/p	1523	0.10	0.62390	0.62440	0.62390	2.00	8647.00
3266	2024.10.03 10:23	t/p	1525	0.10	0.62390	0.62440	0.62390	2.00	8649.00
3267	2024.10.03 10:23	t/p	1527	0.10	0.62390	0.62440	0.62390	2.00	8651.00
3268	2024.10.03 10:23	t/p	1529	0.10	0.62390	0.62440	0.62390	2.00	8653.00
3269	2024.10.03 10:23	t/p	1548	0.10	0.62390	0.62440	0.62390	2.00	8655.00
3270	2024.10.03 10:23	t/p	1550	0.10	0.62390	0.62440	0.62390	2.00	8657.00
3271	2024.10.03 10:23	t/p	1553	0.10	0.62390	0.62440	0.62390	2.00	8659.00
3272	2024.10.03 10:23	t/p	1555	0.10	0.62390	0.62440	0.62390	2.00	8661.00
3273	2024.10.03 10:23	t/p	1598	0.10	0.62390	0.62440	0.62390	2.00	8663.00
3274	2024.10.03 10:23	t/p	1601	0.10	0.62390	0.62440	0.62390	2.00	8665.00
3275	2024.10.03 10:23	t/p	1600	0.10	0.62389	0.62439	0.62389	2.00	8667.00
3276	2024.10.03 10:23	t/p	1603	0.10	0.62389	0.62439	0.62389	2.00	8669.00
3277	2024.10.03 10:23	t/p	1602	0.10	0.62388	0.62438	0.62388	2.00	8671.00
3278	2024.10.03 10:23	t/p	1604	0.10	0.62388	0.62438	0.62388	2.00	8673.00
3279	2024.10.03 10:27	t/p	1605	0.10	0.62387	0.62437	0.62387	2.00	8675.00
3280	2024.10.03 10:27	t/p	1607	0.10	0.62387	0.62437	0.62387	2.00	8677.00
3281	2024.10.03 10:27	t/p	1606	0.10	0.62386	0.62436	0.62386	2.00	8679.00
3282	2024.10.03 10:27	t/p	1609	0.10	0.62386	0.62436	0.62386	2.00	8681.00
3283	2024.10.03 10:27	t/p	1608	0.10	0.62385	0.62435	0.62385	2.00	8683.00
3284	2024.10.03 10:27	t/p	1611	0.10	0.62385	0.62435	0.62385	2.00	8685.00
3285	2024.10.03 10:27	t/p	1610	0.10	0.62384	0.62434	0.62384	2.00	8687.00
3286	2024.10.03 10:27	t/p	1612	0.10	0.62384	0.62434	0.62384	2.00	8689.00
3287	2024.10.03 10:27	t/p	1614	0.10	0.62384	0.62434	0.62384	2.00	8691.00
3288	2024.10.03 10:27	t/p	1613	0.10	0.62383	0.62433	0.62383	2.00	8693.00
3289	2024.10.03 10:27	t/p	1616	0.10	0.62383	0.62433	0.62383	2.00	8695.00
3290	2024.10.03 10:27	t/p	1656	0.10	0.62383	0.62433	0.62383	2.00	8697.00
3291	2024.10.03 10:27	t/p	1658	0.10	0.62383	0.62433	0.62383	2.00	8699.00
3292	2024.10.03 10:27	t/p	1660	0.10	0.62383	0.62433	0.62383	2.00	8701.00
3293	2024.10.03 10:27	t/p	1662	0.10	0.62383	0.62433	0.62383	2.00	8703.00
3294	2024.10.03 10:27	t/p	1664	0.10	0.62383	0.62433	0.62383	2.00	8705.00
3295	2024.10.03 10:27	t/p	1666	0.10	0.62383	0.62433	0.62383	2.00	8707.00
3296	2024.10.03 10:27	t/p	1615	0.10	0.62382	0.62432	0.62382	2.00	8709.00
3297	2024.10.03 10:27	t/p	1618	0.10	0.62382	0.62432	0.62382	2.00	8711.00
3298	2024.10.03 10:27	t/p	1646	0.10	0.62382	0.62432	0.62382	2.00	8713.00
3299	2024.10.03 10:27	t/p	1648	0.10	0.62382	0.62432	0.62382	2.00	8715.00
3300	2024.10.03 10:27	t/p	1650	0.10	0.62382	0.62432	0.62382	2.00	8717.00
3301	2024.10.03 10:27	t/p	1652	0.10	0.62382	0.62432	0.62382	2.00	8719.00
3302	2024.10.03 10:27	t/p	1654	0.10	0.62382	0.62432	0.62382	2.00	8721.00
3303	2024.10.03 10:27	t/p	1657	0.10	0.62382	0.62432	0.62382	2.00	8723.00
3304	2024.10.03 10:27	t/p	1659	0.10	0.62382	0.62432	0.62382	2.00	8725.00
3305	2024.10.03 10:27	t/p	1661	0.10	0.62382	0.62432	0.62382	2.00	8727.00
3306	2024.10.03 10:27	t/p	1663	0.10	0.62382	0.62432	0.62382	2.00	8729.00
3307	2024.10.03 10:27	t/p	1665	0.10	0.62382	0.62432	0.62382	2.00	8731.00
3308	2024.10.03 10:27	t/p	1668	0.10	0.62382	0.62432	0.62382	2.00	8733.00
3309	2024.10.03 10:27	t/p	1617	0.10	0.62381	0.62431	0.62381	2.00	8735.00
3310	2024.10.03 10:27	t/p	1619	0.10	0.62381	0.62431	0.62381	2.00	8737.00
3311	2024.10.03 10:27	t/p	1638	0.10	0.62381	0.62431	0.62381	2.00	8739.00
3312	2024.10.03 10:27	t/p	1640	0.10	0.62381	0.62431	0.62381	2.00	8741.00
3313	2024.10.03 10:27	t/p	1642	0.10	0.62381	0.62431	0.62381	2.00	8743.00
3314	2024.10.03 10:27	t/p	1644	0.10	0.62381	0.62431	0.62381	2.00	8745.00
3315	2024.10.03 10:27	t/p	1647	0.10	0.62381	0.62431	0.62381	2.00	8747.00
3316	2024.10.03 10:27	t/p	1649	0.10	0.62381	0.62431	0.62381	2.00	8749.00
3317	2024.10.03 10:27	t/p	1651	0.10	0.62381	0.62431	0.62381	2.00	8751.00
3318	2024.10.03 10:27	t/p	1653	0.10	0.62381	0.62431	0.62381	2.00	8753.00
3319	2024.10.03 10:27	t/p	1655	0.10	0.62381	0.62431	0.62381	2.00	8755.00
3320	2024.10.03 10:27	t/p	1667	0.10	0.62381	0.62431	0.62381	2.00	8757.00
3321	2024.10.03 10:27	t/p	1669	0.10	0.62381	0.62431	0.62381	2.00	8759.00
3322	2024.10.03 10:27	t/p	1671	0.10	0.62381	0.62431	0.62381	2.00	8761.00
3323	2024.10.03 10:27	t/p	1620	0.10	0.62380	0.62430	0.62380	2.00	8763.00
3324	2024.10.03 10:27	t/p	1622	0.10	0.62380	0.62430	0.62380	2.00	8765.00
3325	2024.10.03 10:27	t/p	1629	0.10	0.62380	0.62430	0.62380	2.00	8767.00
3326	2024.10.03 10:27	t/p	1631	0.10	0.62380	0.62430	0.62380	2.00	8769.00
3327	2024.10.03 10:27	t/p	1633	0.10	0.62380	0.62430	0.62380	2.00	8771.00
3328	2024.10.03 10:27	t/p	1635	0.10	0.62380	0.62430	0.62380	2.00	8773.00
3329	2024.10.03 10:27	t/p	1637	0.10	0.62380	0.62430	0.62380	2.00	8775.00
3330	2024.10.03 10:27	t/p	1639	0.10	0.62380	0.62430	0.62380	2.00	8777.00
3331	2024.10.03 10:27	t/p	1641	0.10	0.62380	0.62430	0.62380	2.00	8779.00
3332	2024.10.03 10:27	t/p	1643	0.10	0.62380	0.62430	0.62380	2.00	8781.00
3333	2024.10.03 10:27	t/p	1645	0.10	0.62380	0.62430	0.62380	2.00	8783.00
3334	2024.10.03 10:27	t/p	1670	0.10	0.62380	0.62430	0.62380	2.00	8785.00
3335	2024.10.03 10:27	t/p	1673	0.10	0.62380	0.62430	0.62380	2.00	8787.00
3336	2024.10.03 10:28	t/p	1621	0.10	0.62379	0.62429	0.62379	2.00	8789.00
3337	2024.10.03 10:28	t/p	1623	0.10	0.62379	0.62429	0.62379	2.00	8791.00
3338	2024.10.03 10:28	t/p	1624	0.10	0.62379	0.62429	0.62379	2.00	8793.00
3339	2024.10.03 10:28	t/p	1625	0.10	0.62379	0.62429	0.62379	2.00	8795.00
3340	2024.10.03 10:28	t/p	1626	0.10	0.62379	0.62429	0.62379	2.00	8797.00
3341	2024.10.03 10:28	t/p	1627	0.10	0.62379	0.62429	0.62379	2.00	8799.00
3342	2024.10.03 10:28	t/p	1628	0.10	0.62379	0.62429	0.62379	2.00	8801.00
3343	2024.10.03 10:28	t/p	1630	0.10	0.62379	0.62429	0.62379	2.00	8803.00
3344	2024.10.03 10:28	t/p	1632	0.10	0.62379	0.62429	0.62379	2.00	8805.00
3345	2024.10.03 10:28	t/p	1634	0.10	0.62379	0.62429	0.62379	2.00	8807.00
3346	2024.10.03 10:28	t/p	1636	0.10	0.62379	0.62429	0.62379	2.00	8809.00
3347	2024.10.03 10:28	t/p	1672	0.10	0.62379	0.62429	0.62379	2.00	8811.00
3348	2024.10.03 10:28	t/p	1674	0.10	0.62379	0.62429	0.62379	2.00	8813.00
3349	2024.10.03 13:08	sell	1675	0.10	0.62195	0.62225	0.62175
3350	2024.10.03 13:08	sell	1676	0.10	0.62196	0.62226	0.62176
3351	2024.10.03 13:08	sell	1677	0.10	0.62195	0.62225	0.62175
3352	2024.10.03 13:08	sell	1678	0.10	0.62197	0.62227	0.62177
3353	2024.10.03 13:08	sell	1679	0.10	0.62196	0.62226	0.62176
3354	2024.10.03 13:08	sell	1680	0.10	0.62197	0.62227	0.62177
3355	2024.10.03 13:08	sell	1681	0.10	0.62198	0.62228	0.62178
3356	2024.10.03 13:08	sell	1682	0.10	0.62199	0.62229	0.62179
3357	2024.10.03 13:08	sell	1683	0.10	0.62198	0.62228	0.62178
3358	2024.10.03 13:08	sell	1684	0.10	0.62200	0.62230	0.62180
3359	2024.10.03 13:08	sell	1685	0.10	0.62199	0.62229	0.62179
3360	2024.10.03 13:08	sell	1686	0.10	0.62201	0.62231	0.62181
3361	2024.10.03 13:08	sell	1687	0.10	0.62200	0.62230	0.62180
3362	2024.10.03 13:08	sell	1688	0.10	0.62201	0.62231	0.62181
3363	2024.10.03 13:08	sell	1689	0.10	0.62202	0.62232	0.62182
3364	2024.10.03 13:08	sell	1690	0.10	0.62201	0.62231	0.62181
3365	2024.10.03 13:08	sell	1691	0.10	0.62202	0.62232	0.62182
3366	2024.10.03 13:08	sell	1692	0.10	0.62201	0.62231	0.62181
3367	2024.10.03 13:08	sell	1693	0.10	0.62202	0.62232	0.62182
3368	2024.10.03 13:08	sell	1694	0.10	0.62200	0.62230	0.62180
3369	2024.10.03 13:08	sell	1695	0.10	0.62201	0.62231	0.62181
3370	2024.10.03 13:08	sell	1696	0.10	0.62200	0.62230	0.62180
3371	2024.10.03 13:08	sell	1697	0.10	0.62201	0.62231	0.62181
3372	2024.10.03 13:08	sell	1698	0.10	0.62200	0.62230	0.62180
3373	2024.10.03 13:08	sell	1699	0.10	0.62199	0.62229	0.62179
3374	2024.10.03 13:08	sell	1700	0.10	0.62200	0.62230	0.62180
3375	2024.10.03 13:08	sell	1701	0.10	0.62199	0.62229	0.62179
3376	2024.10.03 13:08	sell	1702	0.10	0.62200	0.62230	0.62180
3377	2024.10.03 13:08	sell	1703	0.10	0.62198	0.62228	0.62178
3378	2024.10.03 13:08	sell	1704	0.10	0.62199	0.62229	0.62179
3379	2024.10.03 13:08	sell	1705	0.10	0.62198	0.62228	0.62178
3380	2024.10.03 13:08	sell	1706	0.10	0.62199	0.62229	0.62179
3381	2024.10.03 13:08	sell	1707	0.10	0.62198	0.62228	0.62178
3382	2024.10.03 13:08	sell	1708	0.10	0.62197	0.62227	0.62177
3383	2024.10.03 13:08	sell	1709	0.10	0.62198	0.62228	0.62178
3384	2024.10.03 13:08	sell	1710	0.10	0.62197	0.62227	0.62177
3385	2024.10.03 13:08	sell	1711	0.10	0.62196	0.62226	0.62176
3386	2024.10.03 13:08	sell	1712	0.10	0.62197	0.62227	0.62177
3387	2024.10.03 13:08	sell	1713	0.10	0.62196	0.62226	0.62176
3388	2024.10.03 13:08	sell	1714	0.10	0.62197	0.62227	0.62177
3389	2024.10.03 13:08	sell	1715	0.10	0.62195	0.62225	0.62175
3390	2024.10.03 13:08	sell	1716	0.10	0.62196	0.62226	0.62176
3391	2024.10.03 13:08	sell	1717	0.10	0.62195	0.62225	0.62175
3392	2024.10.03 13:08	sell	1718	0.10	0.62196	0.62226	0.62176
3393	2024.10.03 13:08	sell	1719	0.10	0.62195	0.62225	0.62175
3394	2024.10.03 13:08	sell	1720	0.10	0.62195	0.62225	0.62175
3395	2024.10.03 13:08	sell	1721	0.10	0.62195	0.62225	0.62175
3396	2024.10.03 13:08	sell	1722	0.10	0.62195	0.62225	0.62175
3397	2024.10.03 13:08	sell	1723	0.10	0.62195	0.62225	0.62175
3398	2024.10.03 13:08	sell	1724	0.10	0.62195	0.62225	0.62175
3399	2024.10.03 13:08	sell	1725	0.10	0.62195	0.62225	0.62175
3400	2024.10.03 13:08	sell	1726	0.10	0.62195	0.62225	0.62175
3401	2024.10.03 13:08	sell	1727	0.10	0.62196	0.62226	0.62176
3402	2024.10.03 13:08	sell	1728	0.10	0.62195	0.62225	0.62175
3403	2024.10.03 13:08	sell	1729	0.10	0.62196	0.62226	0.62176
3404	2024.10.03 13:08	sell	1730	0.10	0.62195	0.62225	0.62175
3405	2024.10.03 13:08	sell	1731	0.10	0.62196	0.62226	0.62176
3406	2024.10.03 13:08	sell	1732	0.10	0.62195	0.62225	0.62175
3407	2024.10.03 13:08	sell	1733	0.10	0.62196	0.62226	0.62176
3408	2024.10.03 13:08	sell	1734	0.10	0.62195	0.62225	0.62175
3409	2024.10.03 13:09	sell	1735	0.10	0.62197	0.62227	0.62177
3410	2024.10.03 13:09	sell	1736	0.10	0.62196	0.62226	0.62176
3411	2024.10.03 13:09	sell	1737	0.10	0.62197	0.62227	0.62177
3412	2024.10.03 13:09	sell	1738	0.10	0.62196	0.62226	0.62176
3413	2024.10.03 13:09	sell	1739	0.10	0.62197	0.62227	0.62177
3414	2024.10.03 13:09	sell	1740	0.10	0.62196	0.62226	0.62176
3415	2024.10.03 13:09	sell	1741	0.10	0.62197	0.62227	0.62177
3416	2024.10.03 13:09	sell	1742	0.10	0.62196	0.62226	0.62176
3417	2024.10.03 13:09	sell	1743	0.10	0.62197	0.62227	0.62177
3418	2024.10.03 13:09	sell	1744	0.10	0.62198	0.62228	0.62178
3419	2024.10.03 13:09	sell	1745	0.10	0.62197	0.62227	0.62177
3420	2024.10.03 13:09	sell	1746	0.10	0.62198	0.62228	0.62178
3421	2024.10.03 13:09	sell	1747	0.10	0.62197	0.62227	0.62177
3422	2024.10.03 13:09	sell	1748	0.10	0.62198	0.62228	0.62178
3423	2024.10.03 13:09	sell	1749	0.10	0.62197	0.62227	0.62177
3424	2024.10.03 13:09	sell	1750	0.10	0.62198	0.62228	0.62178
3425	2024.10.03 13:09	sell	1751	0.10	0.62197	0.62227	0.62177
3426	2024.10.03 13:09	sell	1752	0.10	0.62198	0.62228	0.62178
3427	2024.10.03 13:09	sell	1753	0.10	0.62197	0.62227	0.62177
3428	2024.10.03 13:09	sell	1754	0.10	0.62196	0.62226	0.62176
3429	2024.10.03 13:09	sell	1755	0.10	0.62197	0.62227	0.62177
3430	2024.10.03 13:09	sell	1756	0.10	0.62195	0.62225	0.62175
3431	2024.10.03 13:09	sell	1757	0.10	0.62196	0.62226	0.62176
3432	2024.10.03 13:09	sell	1758	0.10	0.62195	0.62225	0.62175
3433	2024.10.03 13:09	sell	1759	0.10	0.62196	0.62226	0.62176
3434	2024.10.03 13:09	sell	1760	0.10	0.62195	0.62225	0.62175
3435	2024.10.03 13:10	sell	1761	0.10	0.62196	0.62226	0.62176
3436	2024.10.03 13:10	sell	1762	0.10	0.62197	0.62227	0.62177
3437	2024.10.03 13:10	sell	1763	0.10	0.62196	0.62226	0.62176
3438	2024.10.03 13:10	sell	1764	0.10	0.62197	0.62227	0.62177
3439	2024.10.03 13:10	sell	1765	0.10	0.62196	0.62226	0.62176
3440	2024.10.03 13:10	sell	1766	0.10	0.62197	0.62227	0.62177
3441	2024.10.03 13:10	sell	1767	0.10	0.62198	0.62228	0.62178
3442	2024.10.03 13:10	sell	1768	0.10	0.62197	0.62227	0.62177
3443	2024.10.03 13:10	sell	1769	0.10	0.62198	0.62228	0.62178
3444	2024.10.03 13:10	sell	1770	0.10	0.62197	0.62227	0.62177
3445	2024.10.03 13:10	sell	1771	0.10	0.62198	0.62228	0.62178
3446	2024.10.03 13:10	sell	1772	0.10	0.62199	0.62229	0.62179
3447	2024.10.03 13:10	sell	1773	0.10	0.62198	0.62228	0.62178
3448	2024.10.03 13:10	sell	1774	0.10	0.62199	0.62229	0.62179
3449	2024.10.03 13:10	sell	1775	0.10	0.62198	0.62228	0.62178
3450	2024.10.03 13:10	sell	1776	0.10	0.62200	0.62230	0.62180
3451	2024.10.03 13:10	sell	1777	0.10	0.62199	0.62229	0.62179
3452	2024.10.03 13:10	sell	1778	0.10	0.62200	0.62230	0.62180
3453	2024.10.03 13:10	sell	1779	0.10	0.62199	0.62229	0.62179
3454	2024.10.03 13:10	sell	1780	0.10	0.62200	0.62230	0.62180
3455	2024.10.03 13:10	sell	1781	0.10	0.62199	0.62229	0.62179
3456	2024.10.03 13:10	sell	1782	0.10	0.62201	0.62231	0.62181
3457	2024.10.03 13:10	sell	1783	0.10	0.62200	0.62230	0.62180
3458	2024.10.03 13:10	sell	1784	0.10	0.62201	0.62231	0.62181
3459	2024.10.03 13:10	sell	1785	0.10	0.62200	0.62230	0.62180
3460	2024.10.03 13:10	sell	1786	0.10	0.62201	0.62231	0.62181
3461	2024.10.03 13:10	sell	1787	0.10	0.62200	0.62230	0.62180
3462	2024.10.03 13:10	sell	1788	0.10	0.62202	0.62232	0.62182
3463	2024.10.03 13:10	sell	1789	0.10	0.62201	0.62231	0.62181
3464	2024.10.03 13:10	sell	1790	0.10	0.62202	0.62232	0.62182
3465	2024.10.03 13:10	sell	1791	0.10	0.62201	0.62231	0.62181
3466	2024.10.03 13:10	sell	1792	0.10	0.62202	0.62232	0.62182
3467	2024.10.03 13:10	sell	1793	0.10	0.62201	0.62231	0.62181
3468	2024.10.03 13:10	sell	1794	0.10	0.62202	0.62232	0.62182
3469	2024.10.03 13:10	sell	1795	0.10	0.62201	0.62231	0.62181
3470	2024.10.03 13:10	sell	1796	0.10	0.62202	0.62232	0.62182
3471	2024.10.03 13:10	sell	1797	0.10	0.62201	0.62231	0.62181
3472	2024.10.03 13:10	sell	1798	0.10	0.62202	0.62232	0.62182
3473	2024.10.03 13:10	sell	1799	0.10	0.62201	0.62231	0.62181
3474	2024.10.03 13:10	sell	1800	0.10	0.62202	0.62232	0.62182
3475	2024.10.03 13:10	sell	1801	0.10	0.62201	0.62231	0.62181
3476	2024.10.03 13:10	sell	1802	0.10	0.62202	0.62232	0.62182
3477	2024.10.03 13:10	sell	1803	0.10	0.62201	0.62231	0.62181
3478	2024.10.03 13:10	sell	1804	0.10	0.62202	0.62232	0.62182
3479	2024.10.03 13:10	sell	1805	0.10	0.62201	0.62231	0.62181
3480	2024.10.03 13:10	sell	1806	0.10	0.62202	0.62232	0.62182
3481	2024.10.03 13:10	sell	1807	0.10	0.62201	0.62231	0.62181
3482	2024.10.03 13:10	sell	1808	0.10	0.62202	0.62232	0.62182
3483	2024.10.03 13:10	sell	1809	0.10	0.62200	0.62230	0.62180
3484	2024.10.03 13:10	sell	1810	0.10	0.62201	0.62231	0.62181
3485	2024.10.03 13:10	sell	1811	0.10	0.62200	0.62230	0.62180
3486	2024.10.03 13:10	sell	1812	0.10	0.62201	0.62231	0.62181
3487	2024.10.03 13:10	sell	1813	0.10	0.62200	0.62230	0.62180
3488	2024.10.03 13:10	sell	1814	0.10	0.62201	0.62231	0.62181
3489	2024.10.03 13:10	sell	1815	0.10	0.62200	0.62230	0.62180
3490	2024.10.03 13:10	sell	1816	0.10	0.62201	0.62231	0.62181
3491	2024.10.03 13:10	sell	1817	0.10	0.62200	0.62230	0.62180
3492	2024.10.03 13:10	sell	1818	0.10	0.62201	0.62231	0.62181
3493	2024.10.03 13:10	sell	1819	0.10	0.62200	0.62230	0.62180
3494	2024.10.03 13:10	sell	1820	0.10	0.62201	0.62231	0.62181
3495	2024.10.03 13:10	sell	1821	0.10	0.62200	0.62230	0.62180
3496	2024.10.03 13:10	sell	1822	0.10	0.62201	0.62231	0.62181
3497	2024.10.03 13:10	sell	1823	0.10	0.62200	0.62230	0.62180
3498	2024.10.03 13:10	sell	1824	0.10	0.62201	0.62231	0.62181
3499	2024.10.03 13:10	sell	1825	0.10	0.62200	0.62230	0.62180
3500	2024.10.03 13:10	sell	1826	0.10	0.62201	0.62231	0.62181
3501	2024.10.03 13:10	sell	1827	0.10	0.62200	0.62230	0.62180
3502	2024.10.03 13:10	sell	1828	0.10	0.62201	0.62231	0.62181
3503	2024.10.03 13:10	sell	1829	0.10	0.62200	0.62230	0.62180
3504	2024.10.03 13:10	sell	1830	0.10	0.62201	0.62231	0.62181
3505	2024.10.03 13:10	sell	1831	0.10	0.62200	0.62230	0.62180
3506	2024.10.03 13:10	sell	1832	0.10	0.62201	0.62231	0.62181
3507	2024.10.03 13:10	sell	1833	0.10	0.62200	0.62230	0.62180
3508	2024.10.03 13:10	sell	1834	0.10	0.62202	0.62232	0.62182
3509	2024.10.03 13:10	sell	1835	0.10	0.62201	0.62231	0.62181
3510	2024.10.03 13:10	sell	1836	0.10	0.62202	0.62232	0.62182
3511	2024.10.03 13:10	sell	1837	0.10	0.62201	0.62231	0.62181
3512	2024.10.03 13:10	sell	1838	0.10	0.62202	0.62232	0.62182
3513	2024.10.03 13:11	sell	1839	0.10	0.62201	0.62231	0.62181
3514	2024.10.03 13:11	sell	1840	0.10	0.62202	0.62232	0.62182
3515	2024.10.03 13:11	sell	1841	0.10	0.62201	0.62231	0.62181
3516	2024.10.03 13:11	sell	1842	0.10	0.62202	0.62232	0.62182
3517	2024.10.03 13:11	s/l	1675	0.10	0.62225	0.62225	0.62175	-3.00	8810.00
3518	2024.10.03 13:11	s/l	1677	0.10	0.62225	0.62225	0.62175	-3.00	8807.00
3519	2024.10.03 13:11	s/l	1715	0.10	0.62225	0.62225	0.62175	-3.00	8804.00
3520	2024.10.03 13:11	s/l	1717	0.10	0.62225	0.62225	0.62175	-3.00	8801.00
3521	2024.10.03 13:11	s/l	1719	0.10	0.62225	0.62225	0.62175	-3.00	8798.00
3522	2024.10.03 13:11	s/l	1720	0.10	0.62225	0.62225	0.62175	-3.00	8795.00
3523	2024.10.03 13:11	s/l	1721	0.10	0.62225	0.62225	0.62175	-3.00	8792.00
3524	2024.10.03 13:11	s/l	1722	0.10	0.62225	0.62225	0.62175	-3.00	8789.00
3525	2024.10.03 13:11	s/l	1723	0.10	0.62225	0.62225	0.62175	-3.00	8786.00
3526	2024.10.03 13:11	s/l	1724	0.10	0.62225	0.62225	0.62175	-3.00	8783.00
3527	2024.10.03 13:11	s/l	1725	0.10	0.62225	0.62225	0.62175	-3.00	8780.00
3528	2024.10.03 13:11	s/l	1726	0.10	0.62225	0.62225	0.62175	-3.00	8777.00
3529	2024.10.03 13:11	s/l	1728	0.10	0.62225	0.62225	0.62175	-3.00	8774.00
3530	2024.10.03 13:11	s/l	1730	0.10	0.62225	0.62225	0.62175	-3.00	8771.00
3531	2024.10.03 13:11	s/l	1732	0.10	0.62225	0.62225	0.62175	-3.00	8768.00
3532	2024.10.03 13:11	s/l	1734	0.10	0.62225	0.62225	0.62175	-3.00	8765.00
3533	2024.10.03 13:11	s/l	1756	0.10	0.62225	0.62225	0.62175	-3.00	8762.00
3534	2024.10.03 13:11	s/l	1758	0.10	0.62225	0.62225	0.62175	-3.00	8759.00
3535	2024.10.03 13:11	s/l	1760	0.10	0.62225	0.62225	0.62175	-3.00	8756.00
3536	2024.10.03 13:11	sell	1843	0.10	0.62203	0.62233	0.62183
3537	2024.10.03 13:11	sell	1844	0.10	0.62202	0.62232	0.62182
3538	2024.10.03 13:11	sell	1845	0.10	0.62203	0.62233	0.62183
3539	2024.10.03 13:11	sell	1846	0.10	0.62202	0.62232	0.62182
3540	2024.10.03 13:11	sell	1847	0.10	0.62203	0.62233	0.62183
3541	2024.10.03 13:11	sell	1848	0.10	0.62202	0.62232	0.62182
3542	2024.10.03 13:11	sell	1849	0.10	0.62203	0.62233	0.62183
3543	2024.10.03 13:11	sell	1850	0.10	0.62202	0.62232	0.62182
3544	2024.10.03 13:11	s/l	1676	0.10	0.62226	0.62226	0.62176	-3.00	8753.00
3545	2024.10.03 13:11	s/l	1679	0.10	0.62226	0.62226	0.62176	-3.00	8750.00
3546	2024.10.03 13:11	s/l	1711	0.10	0.62226	0.62226	0.62176	-3.00	8747.00
3547	2024.10.03 13:11	s/l	1713	0.10	0.62226	0.62226	0.62176	-3.00	8744.00
3548	2024.10.03 13:11	s/l	1716	0.10	0.62226	0.62226	0.62176	-3.00	8741.00
3549	2024.10.03 13:11	s/l	1718	0.10	0.62226	0.62226	0.62176	-3.00	8738.00
3550	2024.10.03 13:11	s/l	1727	0.10	0.62226	0.62226	0.62176	-3.00	8735.00
3551	2024.10.03 13:11	s/l	1729	0.10	0.62226	0.62226	0.62176	-3.00	8732.00
3552	2024.10.03 13:11	s/l	1731	0.10	0.62226	0.62226	0.62176	-3.00	8729.00
3553	2024.10.03 13:11	s/l	1733	0.10	0.62226	0.62226	0.62176	-3.00	8726.00
3554	2024.10.03 13:11	s/l	1736	0.10	0.62226	0.62226	0.62176	-3.00	8723.00
3555	2024.10.03 13:11	s/l	1738	0.10	0.62226	0.62226	0.62176	-3.00	8720.00
3556	2024.10.03 13:11	s/l	1740	0.10	0.62226	0.62226	0.62176	-3.00	8717.00
3557	2024.10.03 13:11	s/l	1742	0.10	0.62226	0.62226	0.62176	-3.00	8714.00
3558	2024.10.03 13:11	s/l	1754	0.10	0.62226	0.62226	0.62176	-3.00	8711.00
3559	2024.10.03 13:11	s/l	1757	0.10	0.62226	0.62226	0.62176	-3.00	8708.00
3560	2024.10.03 13:11	s/l	1759	0.10	0.62226	0.62226	0.62176	-3.00	8705.00
3561	2024.10.03 13:11	s/l	1761	0.10	0.62226	0.62226	0.62176	-3.00	8702.00
3562	2024.10.03 13:11	s/l	1763	0.10	0.62226	0.62226	0.62176	-3.00	8699.00
3563	2024.10.03 13:11	s/l	1765	0.10	0.62226	0.62226	0.62176	-3.00	8696.00
3564	2024.10.03 13:11	sell	1851	0.10	0.62204	0.62234	0.62184
3565	2024.10.03 13:11	sell	1852	0.10	0.62203	0.62233	0.62183
3566	2024.10.03 13:11	sell	1853	0.10	0.62204	0.62234	0.62184
3567	2024.10.03 13:11	sell	1854	0.10	0.62203	0.62233	0.62183
3568	2024.10.03 13:11	sell	1855	0.10	0.62204	0.62234	0.62184
3569	2024.10.03 13:11	sell	1856	0.10	0.62203	0.62233	0.62183
3570	2024.10.03 13:11	sell	1857	0.10	0.62204	0.62234	0.62184
3571	2024.10.03 13:11	sell	1858	0.10	0.62203	0.62233	0.62183
3572	2024.10.03 13:11	sell	1859	0.10	0.62204	0.62234	0.62184
3573	2024.10.03 13:11	sell	1860	0.10	0.62203	0.62233	0.62183
3574	2024.10.03 13:11	sell	1861	0.10	0.62204	0.62234	0.62184
3575	2024.10.03 13:11	sell	1862	0.10	0.62203	0.62233	0.62183
3576	2024.10.03 13:11	sell	1863	0.10	0.62204	0.62234	0.62184
3577	2024.10.03 13:11	sell	1864	0.10	0.62202	0.62232	0.62182
3578	2024.10.03 13:11	sell	1865	0.10	0.62203	0.62233	0.62183
3579	2024.10.03 13:11	sell	1866	0.10	0.62202	0.62232	0.62182
3580	2024.10.03 13:11	sell	1867	0.10	0.62203	0.62233	0.62183
3581	2024.10.03 13:11	sell	1868	0.10	0.62201	0.62231	0.62181
3582	2024.10.03 13:11	sell	1869	0.10	0.62202	0.62232	0.62182
3583	2024.10.03 13:11	sell	1870	0.10	0.62201	0.62231	0.62181
3584	2024.10.03 13:11	sell	1871	0.10	0.62202	0.62232	0.62182
3585	2024.10.03 13:11	sell	1872	0.10	0.62200	0.62230	0.62180
3586	2024.10.03 13:11	sell	1873	0.10	0.62201	0.62231	0.62181
3587	2024.10.03 13:11	sell	1874	0.10	0.62200	0.62230	0.62180
3588	2024.10.03 13:11	sell	1875	0.10	0.62201	0.62231	0.62181
3589	2024.10.03 13:11	sell	1876	0.10	0.62199	0.62229	0.62179
3590	2024.10.03 13:11	sell	1877	0.10	0.62200	0.62230	0.62180
3591	2024.10.03 13:11	sell	1878	0.10	0.62199	0.62229	0.62179
3592	2024.10.03 13:11	sell	1879	0.10	0.62200	0.62230	0.62180
3593	2024.10.03 13:11	sell	1880	0.10	0.62199	0.62229	0.62179
3594	2024.10.03 13:11	sell	1881	0.10	0.62198	0.62228	0.62178
3595	2024.10.03 13:11	sell	1882	0.10	0.62199	0.62229	0.62179
3596	2024.10.03 13:11	sell	1883	0.10	0.62198	0.62228	0.62178
3597	2024.10.03 13:11	sell	1884	0.10	0.62197	0.62227	0.62177
3598	2024.10.03 13:11	sell	1885	0.10	0.62198	0.62228	0.62178
3599	2024.10.03 13:11	sell	1886	0.10	0.62197	0.62227	0.62177
3600	2024.10.03 13:11	sell	1887	0.10	0.62196	0.62226	0.62176
3601	2024.10.03 13:11	sell	1888	0.10	0.62197	0.62227	0.62177
3602	2024.10.03 13:11	sell	1889	0.10	0.62196	0.62226	0.62176
3603	2024.10.03 13:11	sell	1890	0.10	0.62197	0.62227	0.62177
3604	2024.10.03 13:11	sell	1891	0.10	0.62196	0.62226	0.62176
3605	2024.10.03 13:11	sell	1892	0.10	0.62197	0.62227	0.62177
3606	2024.10.03 13:11	sell	1893	0.10	0.62196	0.62226	0.62176
3607	2024.10.03 13:11	sell	1894	0.10	0.62197	0.62227	0.62177
3608	2024.10.03 13:11	sell	1895	0.10	0.62196	0.62226	0.62176
3609	2024.10.03 13:11	sell	1896	0.10	0.62197	0.62227	0.62177
3610	2024.10.03 13:11	sell	1897	0.10	0.62196	0.62226	0.62176
3611	2024.10.03 13:11	sell	1898	0.10	0.62197	0.62227	0.62177
3612	2024.10.03 13:11	sell	1899	0.10	0.62196	0.62226	0.62176
3613	2024.10.03 13:11	sell	1900	0.10	0.62197	0.62227	0.62177
3614	2024.10.03 13:11	sell	1901	0.10	0.62196	0.62226	0.62176
3615	2024.10.03 13:11	sell	1902	0.10	0.62197	0.62227	0.62177
3616	2024.10.03 13:11	sell	1903	0.10	0.62196	0.62226	0.62176
3617	2024.10.03 13:11	sell	1904	0.10	0.62197	0.62227	0.62177
3618	2024.10.03 13:11	sell	1905	0.10	0.62196	0.62226	0.62176
3619	2024.10.03 13:11	sell	1906	0.10	0.62197	0.62227	0.62177
3620	2024.10.03 13:11	sell	1907	0.10	0.62198	0.62228	0.62178
3621	2024.10.03 13:11	sell	1908	0.10	0.62197	0.62227	0.62177
3622	2024.10.03 13:11	sell	1909	0.10	0.62198	0.62228	0.62178
3623	2024.10.03 13:11	sell	1910	0.10	0.62197	0.62227	0.62177
3624	2024.10.03 13:11	sell	1911	0.10	0.62198	0.62228	0.62178
3625	2024.10.03 13:11	sell	1912	0.10	0.62197	0.62227	0.62177
3626	2024.10.03 13:11	sell	1913	0.10	0.62198	0.62228	0.62178
3627	2024.10.03 13:11	sell	1914	0.10	0.62197	0.62227	0.62177
3628	2024.10.03 13:11	sell	1915	0.10	0.62198	0.62228	0.62178
3629	2024.10.03 13:12	sell	1916	0.10	0.62197	0.62227	0.62177
3630	2024.10.03 13:12	sell	1917	0.10	0.62198	0.62228	0.62178
3631	2024.10.03 13:12	sell	1918	0.10	0.62197	0.62227	0.62177
3632	2024.10.03 13:12	sell	1919	0.10	0.62198	0.62228	0.62178
3633	2024.10.03 13:12	sell	1920	0.10	0.62197	0.62227	0.62177
3634	2024.10.03 13:12	sell	1921	0.10	0.62198	0.62228	0.62178
3635	2024.10.03 13:12	sell	1922	0.10	0.62197	0.62227	0.62177
3636	2024.10.03 13:12	sell	1923	0.10	0.62198	0.62228	0.62178
3637	2024.10.03 13:12	sell	1924	0.10	0.62197	0.62227	0.62177
3638	2024.10.03 13:12	sell	1925	0.10	0.62198	0.62228	0.62178
3639	2024.10.03 13:12	sell	1926	0.10	0.62197	0.62227	0.62177
3640	2024.10.03 13:12	sell	1927	0.10	0.62196	0.62226	0.62176
3641	2024.10.03 13:12	sell	1928	0.10	0.62197	0.62227	0.62177
3642	2024.10.03 13:12	sell	1929	0.10	0.62196	0.62226	0.62176
3643	2024.10.03 13:12	sell	1930	0.10	0.62195	0.62225	0.62175
3644	2024.10.03 13:12	sell	1931	0.10	0.62196	0.62226	0.62176
3645	2024.10.03 13:12	sell	1932	0.10	0.62195	0.62225	0.62175
3646	2024.10.03 13:12	sell	1933	0.10	0.62195	0.62225	0.62175
3647	2024.10.03 13:17	sell	1934	0.10	0.62195	0.62225	0.62175
3648	2024.10.03 13:17	sell	1935	0.10	0.62195	0.62225	0.62175
3649	2024.10.03 13:17	sell	1936	0.10	0.62195	0.62225	0.62175
3650	2024.10.03 13:17	sell	1937	0.10	0.62195	0.62225	0.62175
3651	2024.10.03 13:17	sell	1938	0.10	0.62195	0.62225	0.62175
3652	2024.10.03 13:17	sell	1939	0.10	0.62195	0.62225	0.62175
3653	2024.10.03 13:17	sell	1940	0.10	0.62195	0.62225	0.62175
3654	2024.10.03 13:17	sell	1941	0.10	0.62195	0.62225	0.62175
3655	2024.10.03 13:17	sell	1942	0.10	0.62195	0.62225	0.62175
3656	2024.10.03 13:17	sell	1943	0.10	0.62195	0.62225	0.62175
3657	2024.10.03 13:17	sell	1944	0.10	0.62195	0.62225	0.62175
3658	2024.10.03 13:17	sell	1945	0.10	0.62195	0.62225	0.62175
3659	2024.10.03 13:17	sell	1946	0.10	0.62195	0.62225	0.62175
3660	2024.10.03 13:17	sell	1947	0.10	0.62195	0.62225	0.62175
3661	2024.10.03 13:18	sell	1948	0.10	0.62195	0.62225	0.62175
3662	2024.10.03 13:18	sell	1949	0.10	0.62196	0.62226	0.62176
3663	2024.10.03 13:18	sell	1950	0.10	0.62195	0.62225	0.62175
3664	2024.10.03 13:18	sell	1951	0.10	0.62196	0.62226	0.62176
3665	2024.10.03 13:18	sell	1952	0.10	0.62195	0.62225	0.62175
3666	2024.10.03 13:18	sell	1953	0.10	0.62196	0.62226	0.62176
3667	2024.10.03 13:18	sell	1954	0.10	0.62197	0.62227	0.62177
3668	2024.10.03 13:18	sell	1955	0.10	0.62196	0.62226	0.62176
3669	2024.10.03 13:18	sell	1956	0.10	0.62197	0.62227	0.62177
3670	2024.10.03 13:18	sell	1957	0.10	0.62196	0.62226	0.62176
3671	2024.10.03 13:18	sell	1958	0.10	0.62198	0.62228	0.62178
3672	2024.10.03 13:18	sell	1959	0.10	0.62197	0.62227	0.62177
3673	2024.10.03 13:18	sell	1960	0.10	0.62198	0.62228	0.62178
3674	2024.10.03 13:18	sell	1961	0.10	0.62197	0.62227	0.62177
3675	2024.10.03 13:18	sell	1962	0.10	0.62198	0.62228	0.62178
3676	2024.10.03 13:18	sell	1963	0.10	0.62197	0.62227	0.62177
3677	2024.10.03 13:18	sell	1964	0.10	0.62199	0.62229	0.62179
3678	2024.10.03 13:18	sell	1965	0.10	0.62198	0.62228	0.62178
3679	2024.10.03 13:18	sell	1966	0.10	0.62199	0.62229	0.62179
3680	2024.10.03 13:18	sell	1967	0.10	0.62198	0.62228	0.62178
3681	2024.10.03 13:18	sell	1968	0.10	0.62199	0.62229	0.62179
3682	2024.10.03 13:18	sell	1969	0.10	0.62200	0.62230	0.62180
3683	2024.10.03 13:18	sell	1970	0.10	0.62199	0.62229	0.62179
3684	2024.10.03 13:18	sell	1971	0.10	0.62200	0.62230	0.62180
3685	2024.10.03 13:18	sell	1972	0.10	0.62199	0.62229	0.62179
3686	2024.10.03 13:18	sell	1973	0.10	0.62201	0.62231	0.62181
3687	2024.10.03 13:18	sell	1974	0.10	0.62200	0.62230	0.62180
3688	2024.10.03 13:18	sell	1975	0.10	0.62201	0.62231	0.62181
3689	2024.10.03 13:18	sell	1976	0.10	0.62200	0.62230	0.62180
3690	2024.10.03 13:18	sell	1977	0.10	0.62201	0.62231	0.62181
3691	2024.10.03 13:18	sell	1978	0.10	0.62200	0.62230	0.62180
3692	2024.10.03 13:18	sell	1979	0.10	0.62201	0.62231	0.62181
3693	2024.10.03 13:18	sell	1980	0.10	0.62200	0.62230	0.62180
3694	2024.10.03 13:18	sell	1981	0.10	0.62201	0.62231	0.62181
3695	2024.10.03 13:18	sell	1982	0.10	0.62200	0.62230	0.62180
3696	2024.10.03 13:18	sell	1983	0.10	0.62201	0.62231	0.62181
3697	2024.10.03 13:18	sell	1984	0.10	0.62200	0.62230	0.62180
3698	2024.10.03 13:18	sell	1985	0.10	0.62201	0.62231	0.62181
3699	2024.10.03 13:18	sell	1986	0.10	0.62200	0.62230	0.62180
3700	2024.10.03 13:18	sell	1987	0.10	0.62201	0.62231	0.62181
3701	2024.10.03 13:18	sell	1988	0.10	0.62199	0.62229	0.62179
3702	2024.10.03 13:18	sell	1989	0.10	0.62200	0.62230	0.62180
3703	2024.10.03 13:18	sell	1990	0.10	0.62199	0.62229	0.62179
3704	2024.10.03 13:18	sell	1991	0.10	0.62200	0.62230	0.62180
3705	2024.10.03 13:18	sell	1992	0.10	0.62199	0.62229	0.62179
3706	2024.10.03 13:18	sell	1993	0.10	0.62200	0.62230	0.62180
3707	2024.10.03 13:18	sell	1994	0.10	0.62199	0.62229	0.62179
3708	2024.10.03 13:18	sell	1995	0.10	0.62200	0.62230	0.62180
3709	2024.10.03 13:18	sell	1996	0.10	0.62199	0.62229	0.62179
3710	2024.10.03 13:18	sell	1997	0.10	0.62200	0.62230	0.62180
3711	2024.10.03 13:18	sell	1998	0.10	0.62198	0.62228	0.62178
3712	2024.10.03 13:18	sell	1999	0.10	0.62199	0.62229	0.62179
3713	2024.10.03 13:18	sell	2000	0.10	0.62198	0.62228	0.62178
3714	2024.10.03 13:18	sell	2001	0.10	0.62199	0.62229	0.62179
3715	2024.10.03 13:18	sell	2002	0.10	0.62198	0.62228	0.62178
3716	2024.10.03 13:18	sell	2003	0.10	0.62199	0.62229	0.62179
3717	2024.10.03 13:18	sell	2004	0.10	0.62198	0.62228	0.62178
3718	2024.10.03 13:18	sell	2005	0.10	0.62199	0.62229	0.62179
3719	2024.10.03 13:18	sell	2006	0.10	0.62198	0.62228	0.62178
3720	2024.10.03 13:18	sell	2007	0.10	0.62199	0.62229	0.62179
3721	2024.10.03 13:18	sell	2008	0.10	0.62197	0.62227	0.62177
3722	2024.10.03 13:18	sell	2009	0.10	0.62198	0.62228	0.62178
3723	2024.10.03 13:18	sell	2010	0.10	0.62197	0.62227	0.62177
3724	2024.10.03 13:18	sell	2011	0.10	0.62198	0.62228	0.62178
3725	2024.10.03 13:18	sell	2012	0.10	0.62197	0.62227	0.62177
3726	2024.10.03 13:18	sell	2013	0.10	0.62198	0.62228	0.62178
3727	2024.10.03 13:18	sell	2014	0.10	0.62197	0.62227	0.62177
3728	2024.10.03 13:18	sell	2015	0.10	0.62198	0.62228	0.62178
3729	2024.10.03 13:18	sell	2016	0.10	0.62197	0.62227	0.62177
3730	2024.10.03 13:18	sell	2017	0.10	0.62198	0.62228	0.62178
3731	2024.10.03 13:18	sell	2018	0.10	0.62197	0.62227	0.62177
3732	2024.10.03 13:18	sell	2019	0.10	0.62198	0.62228	0.62178
3733	2024.10.03 13:18	sell	2020	0.10	0.62197	0.62227	0.62177
3734	2024.10.03 13:18	sell	2021	0.10	0.62198	0.62228	0.62178
3735	2024.10.03 13:18	sell	2022	0.10	0.62197	0.62227	0.62177
3736	2024.10.03 13:18	sell	2023	0.10	0.62198	0.62228	0.62178
3737	2024.10.03 13:18	sell	2024	0.10	0.62197	0.62227	0.62177
3738	2024.10.03 13:18	sell	2025	0.10	0.62198	0.62228	0.62178
3739	2024.10.03 13:18	sell	2026	0.10	0.62197	0.62227	0.62177
3740	2024.10.03 13:18	sell	2027	0.10	0.62198	0.62228	0.62178
3741	2024.10.03 13:18	sell	2028	0.10	0.62197	0.62227	0.62177
3742	2024.10.03 13:18	sell	2029	0.10	0.62198	0.62228	0.62178
3743	2024.10.03 13:18	sell	2030	0.10	0.62197	0.62227	0.62177
3744	2024.10.03 13:18	sell	2031	0.10	0.62198	0.62228	0.62178
3745	2024.10.03 13:18	sell	2032	0.10	0.62197	0.62227	0.62177
3746	2024.10.03 13:18	sell	2033	0.10	0.62198	0.62228	0.62178
3747	2024.10.03 13:18	sell	2034	0.10	0.62197	0.62227	0.62177
3748	2024.10.03 13:18	sell	2035	0.10	0.62198	0.62228	0.62178
3749	2024.10.03 13:18	sell	2036	0.10	0.62197	0.62227	0.62177
3750	2024.10.03 13:18	sell	2037	0.10	0.62198	0.62228	0.62178
3751	2024.10.03 13:18	sell	2038	0.10	0.62197	0.62227	0.62177
3752	2024.10.03 13:18	sell	2039	0.10	0.62199	0.62229	0.62179
3753	2024.10.03 13:18	sell	2040	0.10	0.62198	0.62228	0.62178
3754	2024.10.03 13:18	sell	2041	0.10	0.62199	0.62229	0.62179
3755	2024.10.03 13:18	sell	2042	0.10	0.62198	0.62228	0.62178
3756	2024.10.03 13:19	sell	2043	0.10	0.62199	0.62229	0.62179
3757	2024.10.03 13:19	sell	2044	0.10	0.62198	0.62228	0.62178
3758	2024.10.03 13:19	sell	2045	0.10	0.62199	0.62229	0.62179
3759	2024.10.03 13:19	sell	2046	0.10	0.62198	0.62228	0.62178
3760	2024.10.03 13:19	sell	2047	0.10	0.62199	0.62229	0.62179
3761	2024.10.03 13:19	sell	2048	0.10	0.62198	0.62228	0.62178
3762	2024.10.03 13:19	sell	2049	0.10	0.62199	0.62229	0.62179
3763	2024.10.03 13:19	sell	2050	0.10	0.62198	0.62228	0.62178
3764	2024.10.03 13:19	sell	2051	0.10	0.62199	0.62229	0.62179
3765	2024.10.03 13:19	sell	2052	0.10	0.62198	0.62228	0.62178
3766	2024.10.03 13:19	sell	2053	0.10	0.62199	0.62229	0.62179
3767	2024.10.03 13:19	sell	2054	0.10	0.62198	0.62228	0.62178
3768	2024.10.03 13:19	sell	2055	0.10	0.62199	0.62229	0.62179
3769	2024.10.03 13:19	sell	2056	0.10	0.62198	0.62228	0.62178
3770	2024.10.03 13:19	sell	2057	0.10	0.62199	0.62229	0.62179
3771	2024.10.03 13:19	sell	2058	0.10	0.62198	0.62228	0.62178
3772	2024.10.03 13:19	sell	2059	0.10	0.62199	0.62229	0.62179
3773	2024.10.03 13:19	sell	2060	0.10	0.62198	0.62228	0.62178
3774	2024.10.03 13:19	sell	2061	0.10	0.62199	0.62229	0.62179
3775	2024.10.03 13:19	sell	2062	0.10	0.62198	0.62228	0.62178
3776	2024.10.03 13:19	sell	2063	0.10	0.62199	0.62229	0.62179
3777	2024.10.03 13:19	sell	2064	0.10	0.62198	0.62228	0.62178
3778	2024.10.03 13:19	sell	2065	0.10	0.62199	0.62229	0.62179
3779	2024.10.03 13:19	sell	2066	0.10	0.62197	0.62227	0.62177
3780	2024.10.03 13:19	sell	2067	0.10	0.62198	0.62228	0.62178
3781	2024.10.03 13:19	sell	2068	0.10	0.62197	0.62227	0.62177
3782	2024.10.03 13:19	sell	2069	0.10	0.62198	0.62228	0.62178
3783	2024.10.03 13:19	sell	2070	0.10	0.62197	0.62227	0.62177
3784	2024.10.03 13:19	sell	2071	0.10	0.62198	0.62228	0.62178
3785	2024.10.03 13:19	sell	2072	0.10	0.62197	0.62227	0.62177
3786	2024.10.03 13:19	sell	2073	0.10	0.62196	0.62226	0.62176
3787	2024.10.03 13:19	sell	2074	0.10	0.62197	0.62227	0.62177
3788	2024.10.03 13:19	sell	2075	0.10	0.62196	0.62226	0.62176
3789	2024.10.03 13:19	sell	2076	0.10	0.62197	0.62227	0.62177
3790	2024.10.03 13:19	sell	2077	0.10	0.62196	0.62226	0.62176
3791	2024.10.03 13:19	sell	2078	0.10	0.62197	0.62227	0.62177
3792	2024.10.03 13:19	sell	2079	0.10	0.62195	0.62225	0.62175
3793	2024.10.03 13:19	sell	2080	0.10	0.62196	0.62226	0.62176
3794	2024.10.03 13:19	sell	2081	0.10	0.62195	0.62225	0.62175
3795	2024.10.03 13:19	sell	2082	0.10	0.62196	0.62226	0.62176
3796	2024.10.03 13:19	sell	2083	0.10	0.62195	0.62225	0.62175
3797	2024.10.03 13:19	sell	2084	0.10	0.62196	0.62226	0.62176
3798	2024.10.03 13:19	sell	2085	0.10	0.62195	0.62225	0.62175
3799	2024.10.03 13:19	sell	2086	0.10	0.62195	0.62225	0.62175
3800	2024.10.03 13:19	sell	2087	0.10	0.62195	0.62225	0.62175
3801	2024.10.03 13:19	sell	2088	0.10	0.62195	0.62225	0.62175
3802	2024.10.03 13:22	sell	2089	0.10	0.62195	0.62225	0.62175
3803	2024.10.03 13:22	sell	2090	0.10	0.62196	0.62226	0.62176
3804	2024.10.03 13:22	sell	2091	0.10	0.62195	0.62225	0.62175
3805	2024.10.03 13:22	sell	2092	0.10	0.62196	0.62226	0.62176
3806	2024.10.03 13:22	sell	2093	0.10	0.62195	0.62225	0.62175
3807	2024.10.03 13:22	sell	2094	0.10	0.62197	0.62227	0.62177
3808	2024.10.03 13:22	sell	2095	0.10	0.62196	0.62226	0.62176
3809	2024.10.03 13:22	sell	2096	0.10	0.62197	0.62227	0.62177
3810	2024.10.03 13:22	sell	2097	0.10	0.62198	0.62228	0.62178
3811	2024.10.03 13:22	sell	2098	0.10	0.62197	0.62227	0.62177
3812	2024.10.03 13:22	sell	2099	0.10	0.62198	0.62228	0.62178
3813	2024.10.03 13:22	sell	2100	0.10	0.62199	0.62229	0.62179
3814	2024.10.03 13:22	sell	2101	0.10	0.62198	0.62228	0.62178
3815	2024.10.03 13:22	sell	2102	0.10	0.62199	0.62229	0.62179
3816	2024.10.03 13:22	sell	2103	0.10	0.62198	0.62228	0.62178
3817	2024.10.03 13:22	sell	2104	0.10	0.62199	0.62229	0.62179
3818	2024.10.03 13:22	sell	2105	0.10	0.62198	0.62228	0.62178
3819	2024.10.03 13:22	sell	2106	0.10	0.62199	0.62229	0.62179
3820	2024.10.03 13:22	sell	2107	0.10	0.62198	0.62228	0.62178
3821	2024.10.03 13:22	sell	2108	0.10	0.62199	0.62229	0.62179
3822	2024.10.03 13:22	sell	2109	0.10	0.62198	0.62228	0.62178
3823	2024.10.03 13:22	sell	2110	0.10	0.62199	0.62229	0.62179
3824	2024.10.03 13:22	sell	2111	0.10	0.62198	0.62228	0.62178
3825	2024.10.03 13:22	sell	2112	0.10	0.62199	0.62229	0.62179
3826	2024.10.03 13:22	sell	2113	0.10	0.62198	0.62228	0.62178
3827	2024.10.03 13:22	sell	2114	0.10	0.62199	0.62229	0.62179
3828	2024.10.03 13:22	sell	2115	0.10	0.62197	0.62227	0.62177
3829	2024.10.03 13:22	sell	2116	0.10	0.62198	0.62228	0.62178
3830	2024.10.03 13:22	sell	2117	0.10	0.62197	0.62227	0.62177
3831	2024.10.03 13:22	sell	2118	0.10	0.62198	0.62228	0.62178
3832	2024.10.03 13:22	sell	2119	0.10	0.62197	0.62227	0.62177
3833	2024.10.03 13:22	sell	2120	0.10	0.62198	0.62228	0.62178
3834	2024.10.03 13:22	sell	2121	0.10	0.62197	0.62227	0.62177
3835	2024.10.03 13:22	sell	2122	0.10	0.62198	0.62228	0.62178
3836	2024.10.03 13:22	sell	2123	0.10	0.62197	0.62227	0.62177
3837	2024.10.03 13:22	sell	2124	0.10	0.62198	0.62228	0.62178
3838	2024.10.03 13:22	sell	2125	0.10	0.62197	0.62227	0.62177
3839	2024.10.03 13:22	sell	2126	0.10	0.62198	0.62228	0.62178
3840	2024.10.03 13:22	sell	2127	0.10	0.62197	0.62227	0.62177
3841	2024.10.03 13:22	sell	2128	0.10	0.62198	0.62228	0.62178
3842	2024.10.03 13:22	sell	2129	0.10	0.62197	0.62227	0.62177
3843	2024.10.03 13:22	sell	2130	0.10	0.62198	0.62228	0.62178
3844	2024.10.03 13:23	sell	2131	0.10	0.62199	0.62229	0.62179
3845	2024.10.03 13:23	sell	2132	0.10	0.62198	0.62228	0.62178
3846	2024.10.03 13:23	sell	2133	0.10	0.62199	0.62229	0.62179
3847	2024.10.03 13:23	sell	2134	0.10	0.62200	0.62230	0.62180
3848	2024.10.03 13:23	sell	2135	0.10	0.62199	0.62229	0.62179
3849	2024.10.03 13:23	sell	2136	0.10	0.62201	0.62231	0.62181
3850	2024.10.03 13:23	sell	2137	0.10	0.62200	0.62230	0.62180
3851	2024.10.03 13:23	sell	2138	0.10	0.62201	0.62231	0.62181
3852	2024.10.03 13:23	sell	2139	0.10	0.62200	0.62230	0.62180
3853	2024.10.03 13:23	sell	2140	0.10	0.62202	0.62232	0.62182
3854	2024.10.03 13:23	sell	2141	0.10	0.62201	0.62231	0.62181
3855	2024.10.03 13:23	sell	2142	0.10	0.62202	0.62232	0.62182
3856	2024.10.03 13:23	s/l	1930	0.10	0.62225	0.62225	0.62175	-3.00	8693.00
3857	2024.10.03 13:23	s/l	1932	0.10	0.62225	0.62225	0.62175	-3.00	8690.00
3858	2024.10.03 13:23	s/l	1933	0.10	0.62225	0.62225	0.62175	-3.00	8687.00
3859	2024.10.03 13:23	s/l	1934	0.10	0.62225	0.62225	0.62175	-3.00	8684.00
3860	2024.10.03 13:23	s/l	1935	0.10	0.62225	0.62225	0.62175	-3.00	8681.00
3861	2024.10.03 13:23	s/l	1936	0.10	0.62225	0.62225	0.62175	-3.00	8678.00
3862	2024.10.03 13:23	s/l	1937	0.10	0.62225	0.62225	0.62175	-3.00	8675.00
3863	2024.10.03 13:23	s/l	1938	0.10	0.62225	0.62225	0.62175	-3.00	8672.00
3864	2024.10.03 13:23	s/l	1939	0.10	0.62225	0.62225	0.62175	-3.00	8669.00
3865	2024.10.03 13:23	s/l	1940	0.10	0.62225	0.62225	0.62175	-3.00	8666.00
3866	2024.10.03 13:23	s/l	1941	0.10	0.62225	0.62225	0.62175	-3.00	8663.00
3867	2024.10.03 13:23	s/l	1942	0.10	0.62225	0.62225	0.62175	-3.00	8660.00
3868	2024.10.03 13:23	s/l	1943	0.10	0.62225	0.62225	0.62175	-3.00	8657.00
3869	2024.10.03 13:23	s/l	1944	0.10	0.62225	0.62225	0.62175	-3.00	8654.00
3870	2024.10.03 13:23	s/l	1945	0.10	0.62225	0.62225	0.62175	-3.00	8651.00
3871	2024.10.03 13:23	s/l	1946	0.10	0.62225	0.62225	0.62175	-3.00	8648.00
3872	2024.10.03 13:23	s/l	1947	0.10	0.62225	0.62225	0.62175	-3.00	8645.00
3873	2024.10.03 13:23	s/l	1948	0.10	0.62225	0.62225	0.62175	-3.00	8642.00
3874	2024.10.03 13:23	s/l	1950	0.10	0.62225	0.62225	0.62175	-3.00	8639.00
3875	2024.10.03 13:23	s/l	1952	0.10	0.62225	0.62225	0.62175	-3.00	8636.00
3876	2024.10.03 13:23	s/l	2079	0.10	0.62225	0.62225	0.62175	-3.00	8633.00
3877	2024.10.03 13:23	s/l	2081	0.10	0.62225	0.62225	0.62175	-3.00	8630.00
3878	2024.10.03 13:23	s/l	2083	0.10	0.62225	0.62225	0.62175	-3.00	8627.00
3879	2024.10.03 13:23	s/l	2085	0.10	0.62225	0.62225	0.62175	-3.00	8624.00
3880	2024.10.03 13:23	s/l	2086	0.10	0.62225	0.62225	0.62175	-3.00	8621.00
3881	2024.10.03 13:23	s/l	2087	0.10	0.62225	0.62225	0.62175	-3.00	8618.00
3882	2024.10.03 13:23	s/l	2088	0.10	0.62225	0.62225	0.62175	-3.00	8615.00
3883	2024.10.03 13:23	s/l	2089	0.10	0.62225	0.62225	0.62175	-3.00	8612.00
3884	2024.10.03 13:23	s/l	2091	0.10	0.62225	0.62225	0.62175	-3.00	8609.00
3885	2024.10.03 13:23	s/l	2093	0.10	0.62225	0.62225	0.62175	-3.00	8606.00
3886	2024.10.03 13:23	sell	2143	0.10	0.62203	0.62233	0.62183
3887	2024.10.03 13:23	sell	2144	0.10	0.62202	0.62232	0.62182
3888	2024.10.03 13:23	sell	2145	0.10	0.62203	0.62233	0.62183
3889	2024.10.03 13:23	s/l	1887	0.10	0.62226	0.62226	0.62176	-3.00	8603.00
3890	2024.10.03 13:23	s/l	1889	0.10	0.62226	0.62226	0.62176	-3.00	8600.00
3891	2024.10.03 13:23	s/l	1891	0.10	0.62226	0.62226	0.62176	-3.00	8597.00
3892	2024.10.03 13:23	s/l	1893	0.10	0.62226	0.62226	0.62176	-3.00	8594.00
3893	2024.10.03 13:23	s/l	1895	0.10	0.62226	0.62226	0.62176	-3.00	8591.00
3894	2024.10.03 13:23	s/l	1897	0.10	0.62226	0.62226	0.62176	-3.00	8588.00
3895	2024.10.03 13:23	s/l	1899	0.10	0.62226	0.62226	0.62176	-3.00	8585.00
3896	2024.10.03 13:23	s/l	1901	0.10	0.62226	0.62226	0.62176	-3.00	8582.00
3897	2024.10.03 13:23	s/l	1903	0.10	0.62226	0.62226	0.62176	-3.00	8579.00
3898	2024.10.03 13:23	s/l	1905	0.10	0.62226	0.62226	0.62176	-3.00	8576.00
3899	2024.10.03 13:23	s/l	1927	0.10	0.62226	0.62226	0.62176	-3.00	8573.00
3900	2024.10.03 13:23	s/l	1929	0.10	0.62226	0.62226	0.62176	-3.00	8570.00
3901	2024.10.03 13:23	s/l	1931	0.10	0.62226	0.62226	0.62176	-3.00	8567.00
3902	2024.10.03 13:23	s/l	1949	0.10	0.62226	0.62226	0.62176	-3.00	8564.00
3903	2024.10.03 13:23	s/l	1951	0.10	0.62226	0.62226	0.62176	-3.00	8561.00
3904	2024.10.03 13:23	s/l	1953	0.10	0.62226	0.62226	0.62176	-3.00	8558.00
3905	2024.10.03 13:23	s/l	1955	0.10	0.62226	0.62226	0.62176	-3.00	8555.00
3906	2024.10.03 13:23	s/l	1957	0.10	0.62226	0.62226	0.62176	-3.00	8552.00
3907	2024.10.03 13:23	s/l	2073	0.10	0.62226	0.62226	0.62176	-3.00	8549.00
3908	2024.10.03 13:23	s/l	2075	0.10	0.62226	0.62226	0.62176	-3.00	8546.00
3909	2024.10.03 13:23	s/l	2077	0.10	0.62226	0.62226	0.62176	-3.00	8543.00
3910	2024.10.03 13:23	s/l	2080	0.10	0.62226	0.62226	0.62176	-3.00	8540.00
3911	2024.10.03 13:23	s/l	2082	0.10	0.62226	0.62226	0.62176	-3.00	8537.00
3912	2024.10.03 13:23	s/l	2084	0.10	0.62226	0.62226	0.62176	-3.00	8534.00
3913	2024.10.03 13:23	s/l	2090	0.10	0.62226	0.62226	0.62176	-3.00	8531.00
3914	2024.10.03 13:23	s/l	2092	0.10	0.62226	0.62226	0.62176	-3.00	8528.00
3915	2024.10.03 13:23	s/l	2095	0.10	0.62226	0.62226	0.62176	-3.00	8525.00
3916	2024.10.03 13:23	sell	2146	0.10	0.62204	0.62234	0.62184
3917	2024.10.03 13:23	sell	2147	0.10	0.62203	0.62233	0.62183
3918	2024.10.03 13:23	sell	2148	0.10	0.62204	0.62234	0.62184
3919	2024.10.03 13:23	sell	2149	0.10	0.62203	0.62233	0.62183
3920	2024.10.03 13:23	sell	2150	0.10	0.62204	0.62234	0.62184
3921	2024.10.03 13:23	sell	2151	0.10	0.62203	0.62233	0.62183
3922	2024.10.03 13:23	sell	2152	0.10	0.62204	0.62234	0.62184
3923	2024.10.03 13:23	sell	2153	0.10	0.62203	0.62233	0.62183
3924	2024.10.03 13:23	sell	2154	0.10	0.62204	0.62234	0.62184
3925	2024.10.03 13:23	sell	2155	0.10	0.62203	0.62233	0.62183
3926	2024.10.03 13:23	sell	2156	0.10	0.62204	0.62234	0.62184
3927	2024.10.03 13:23	sell	2157	0.10	0.62202	0.62232	0.62182
3928	2024.10.03 13:23	sell	2158	0.10	0.62203	0.62233	0.62183
3929	2024.10.03 13:23	sell	2159	0.10	0.62202	0.62232	0.62182
3930	2024.10.03 13:23	sell	2160	0.10	0.62203	0.62233	0.62183
3931	2024.10.03 13:23	sell	2161	0.10	0.62202	0.62232	0.62182
3932	2024.10.03 13:23	sell	2162	0.10	0.62203	0.62233	0.62183
3933	2024.10.03 13:23	sell	2163	0.10	0.62202	0.62232	0.62182
3934	2024.10.03 13:23	sell	2164	0.10	0.62203	0.62233	0.62183
3935	2024.10.03 13:23	sell	2165	0.10	0.62201	0.62231	0.62181
3936	2024.10.03 13:23	sell	2166	0.10	0.62202	0.62232	0.62182
3937	2024.10.03 13:23	sell	2167	0.10	0.62201	0.62231	0.62181
3938	2024.10.03 13:23	sell	2168	0.10	0.62202	0.62232	0.62182
3939	2024.10.03 13:23	sell	2169	0.10	0.62201	0.62231	0.62181
3940	2024.10.03 13:23	sell	2170	0.10	0.62202	0.62232	0.62182
3941	2024.10.03 13:23	sell	2171	0.10	0.62201	0.62231	0.62181
3942	2024.10.03 13:23	sell	2172	0.10	0.62202	0.62232	0.62182
3943	2024.10.03 13:23	sell	2173	0.10	0.62201	0.62231	0.62181
3944	2024.10.03 13:23	sell	2174	0.10	0.62202	0.62232	0.62182
3945	2024.10.03 13:23	sell	2175	0.10	0.62201	0.62231	0.62181
3946	2024.10.03 13:23	sell	2176	0.10	0.62202	0.62232	0.62182
3947	2024.10.03 13:23	sell	2177	0.10	0.62201	0.62231	0.62181
3948	2024.10.03 13:23	sell	2178	0.10	0.62202	0.62232	0.62182
3949	2024.10.03 13:23	sell	2179	0.10	0.62201	0.62231	0.62181
3950	2024.10.03 13:23	sell	2180	0.10	0.62202	0.62232	0.62182
3951	2024.10.03 13:23	sell	2181	0.10	0.62201	0.62231	0.62181
3952	2024.10.03 13:23	sell	2182	0.10	0.62202	0.62232	0.62182
3953	2024.10.03 13:23	sell	2183	0.10	0.62201	0.62231	0.62181
3954	2024.10.03 13:23	sell	2184	0.10	0.62202	0.62232	0.62182
3955	2024.10.03 13:23	sell	2185	0.10	0.62201	0.62231	0.62181
3956	2024.10.03 13:23	sell	2186	0.10	0.62202	0.62232	0.62182
3957	2024.10.03 13:23	sell	2187	0.10	0.62201	0.62231	0.62181
3958	2024.10.03 13:24	sell	2188	0.10	0.62202	0.62232	0.62182
3959	2024.10.03 13:24	sell	2189	0.10	0.62201	0.62231	0.62181
3960	2024.10.03 13:24	sell	2190	0.10	0.62202	0.62232	0.62182
3961	2024.10.03 13:24	sell	2191	0.10	0.62201	0.62231	0.62181
3962	2024.10.03 13:24	sell	2192	0.10	0.62202	0.62232	0.62182
3963	2024.10.03 13:24	sell	2193	0.10	0.62201	0.62231	0.62181
3964	2024.10.03 13:24	sell	2194	0.10	0.62202	0.62232	0.62182
3965	2024.10.03 13:24	sell	2195	0.10	0.62201	0.62231	0.62181
3966	2024.10.03 13:24	sell	2196	0.10	0.62202	0.62232	0.62182
3967	2024.10.03 13:24	sell	2197	0.10	0.62201	0.62231	0.62181
3968	2024.10.03 13:24	sell	2198	0.10	0.62201	0.62231	0.62181
3969	2024.10.03 13:24	close at stop	2198	0.10	0.62224	0.62231	0.62181	-2.30	8522.70
3970	2024.10.03 13:24	close at stop	2197	0.10	0.62224	0.62231	0.62181	-2.30	8520.40
3971	2024.10.03 13:24	close at stop	2196	0.10	0.62224	0.62232	0.62182	-2.20	8518.20
3972	2024.10.03 13:24	close at stop	2195	0.10	0.62224	0.62231	0.62181	-2.30	8515.90
3973	2024.10.03 13:24	close at stop	2194	0.10	0.62224	0.62232	0.62182	-2.20	8513.70
3974	2024.10.03 13:24	close at stop	2193	0.10	0.62224	0.62231	0.62181	-2.30	8511.40
3975	2024.10.03 13:24	close at stop	2192	0.10	0.62224	0.62232	0.62182	-2.20	8509.20
3976	2024.10.03 13:24	close at stop	2191	0.10	0.62224	0.62231	0.62181	-2.30	8506.90
3977	2024.10.03 13:24	close at stop	2190	0.10	0.62224	0.62232	0.62182	-2.20	8504.70
3978	2024.10.03 13:24	close at stop	2189	0.10	0.62224	0.62231	0.62181	-2.30	8502.40
3979	2024.10.03 13:24	close at stop	2188	0.10	0.62224	0.62232	0.62182	-2.20	8500.20
3980	2024.10.03 13:24	close at stop	2187	0.10	0.62224	0.62231	0.62181	-2.30	8497.90
3981	2024.10.03 13:24	close at stop	2186	0.10	0.62224	0.62232	0.62182	-2.20	8495.70
3982	2024.10.03 13:24	close at stop	2185	0.10	0.62224	0.62231	0.62181	-2.30	8493.40
3983	2024.10.03 13:24	close at stop	2184	0.10	0.62224	0.62232	0.62182	-2.20	8491.20
3984	2024.10.03 13:24	close at stop	2183	0.10	0.62224	0.62231	0.62181	-2.30	8488.90
3985	2024.10.03 13:24	close at stop	2182	0.10	0.62224	0.62232	0.62182	-2.20	8486.70
3986	2024.10.03 13:24	close at stop	2181	0.10	0.62224	0.62231	0.62181	-2.30	8484.40
3987	2024.10.03 13:24	close at stop	2180	0.10	0.62224	0.62232	0.62182	-2.20	8482.20
3988	2024.10.03 13:24	close at stop	2179	0.10	0.62224	0.62231	0.62181	-2.30	8479.90
3989	2024.10.03 13:24	close at stop	2178	0.10	0.62224	0.62232	0.62182	-2.20	8477.70
3990	2024.10.03 13:24	close at stop	2177	0.10	0.62224	0.62231	0.62181	-2.30	8475.40
3991	2024.10.03 13:24	close at stop	2176	0.10	0.62224	0.62232	0.62182	-2.20	8473.20
3992	2024.10.03 13:24	close at stop	2175	0.10	0.62224	0.62231	0.62181	-2.30	8470.90
3993	2024.10.03 13:24	close at stop	2174	0.10	0.62224	0.62232	0.62182	-2.20	8468.70
3994	2024.10.03 13:24	close at stop	2173	0.10	0.62224	0.62231	0.62181	-2.30	8466.40
3995	2024.10.03 13:24	close at stop	2172	0.10	0.62224	0.62232	0.62182	-2.20	8464.20
3996	2024.10.03 13:24	close at stop	2171	0.10	0.62224	0.62231	0.62181	-2.30	8461.90
3997	2024.10.03 13:24	close at stop	2170	0.10	0.62224	0.62232	0.62182	-2.20	8459.70
3998	2024.10.03 13:24	close at stop	2169	0.10	0.62224	0.62231	0.62181	-2.30	8457.40
3999	2024.10.03 13:24	close at stop	2168	0.10	0.62224	0.62232	0.62182	-2.20	8455.20
4000	2024.10.03 13:24	close at stop	2167	0.10	0.62224	0.62231	0.62181	-2.30	8452.90
4001	2024.10.03 13:24	close at stop	2166	0.10	0.62224	0.62232	0.62182	-2.20	8450.70
4002	2024.10.03 13:24	close at stop	2165	0.10	0.62224	0.62231	0.62181	-2.30	8448.40
4003	2024.10.03 13:24	close at stop	2164	0.10	0.62224	0.62233	0.62183	-2.10	8446.30
4004	2024.10.03 13:24	close at stop	2163	0.10	0.62224	0.62232	0.62182	-2.20	8444.10
4005	2024.10.03 13:24	close at stop	2162	0.10	0.62224	0.62233	0.62183	-2.10	8442.00
4006	2024.10.03 13:24	close at stop	2161	0.10	0.62224	0.62232	0.62182	-2.20	8439.80
4007	2024.10.03 13:24	close at stop	2160	0.10	0.62224	0.62233	0.62183	-2.10	8437.70
4008	2024.10.03 13:24	close at stop	2159	0.10	0.62224	0.62232	0.62182	-2.20	8435.50
4009	2024.10.03 13:24	close at stop	2158	0.10	0.62224	0.62233	0.62183	-2.10	8433.40
4010	2024.10.03 13:24	close at stop	2157	0.10	0.62224	0.62232	0.62182	-2.20	8431.20
4011	2024.10.03 13:24	close at stop	2156	0.10	0.62224	0.62234	0.62184	-2.00	8429.20
4012	2024.10.03 13:24	close at stop	2155	0.10	0.62224	0.62233	0.62183	-2.10	8427.10
4013	2024.10.03 13:24	close at stop	2154	0.10	0.62224	0.62234	0.62184	-2.00	8425.10
4014	2024.10.03 13:24	close at stop	2153	0.10	0.62224	0.62233	0.62183	-2.10	8423.00
4015	2024.10.03 13:24	close at stop	2152	0.10	0.62224	0.62234	0.62184	-2.00	8421.00
4016	2024.10.03 13:24	close at stop	2151	0.10	0.62224	0.62233	0.62183	-2.10	8418.90
4017	2024.10.03 13:24	close at stop	2150	0.10	0.62224	0.62234	0.62184	-2.00	8416.90
4018	2024.10.03 13:24	close at stop	2149	0.10	0.62224	0.62233	0.62183	-2.10	8414.80
4019	2024.10.03 13:24	close at stop	2148	0.10	0.62224	0.62234	0.62184	-2.00	8412.80
4020	2024.10.03 13:24	close at stop	2147	0.10	0.62224	0.62233	0.62183	-2.10	8410.70
4021	2024.10.03 13:24	close at stop	2146	0.10	0.62224	0.62234	0.62184	-2.00	8408.70
4022	2024.10.03 13:24	close at stop	2145	0.10	0.62224	0.62233	0.62183	-2.10	8406.60
4023	2024.10.03 13:24	close at stop	2144	0.10	0.62224	0.62232	0.62182	-2.20	8404.40
4024	2024.10.03 13:24	close at stop	2143	0.10	0.62224	0.62233	0.62183	-2.10	8402.30
4025	2024.10.03 13:24	close at stop	2142	0.10	0.62224	0.62232	0.62182	-2.20	8400.10
4026	2024.10.03 13:24	close at stop	2141	0.10	0.62224	0.62231	0.62181	-2.30	8397.80
4027	2024.10.03 13:24	close at stop	2140	0.10	0.62224	0.62232	0.62182	-2.20	8395.60
4028	2024.10.03 13:24	close at stop	2139	0.10	0.62224	0.62230	0.62180	-2.40	8393.20
4029	2024.10.03 13:24	close at stop	2138	0.10	0.62224	0.62231	0.62181	-2.30	8390.90
4030	2024.10.03 13:24	close at stop	2137	0.10	0.62224	0.62230	0.62180	-2.40	8388.50
4031	2024.10.03 13:24	close at stop	2136	0.10	0.62224	0.62231	0.62181	-2.30	8386.20
4032	2024.10.03 13:24	close at stop	2135	0.10	0.62224	0.62229	0.62179	-2.50	8383.70
4033	2024.10.03 13:24	close at stop	2134	0.10	0.62224	0.62230	0.62180	-2.40	8381.30
4034	2024.10.03 13:24	close at stop	2133	0.10	0.62224	0.62229	0.62179	-2.50	8378.80
4035	2024.10.03 13:24	close at stop	2132	0.10	0.62224	0.62228	0.62178	-2.60	8376.20
4036	2024.10.03 13:24	close at stop	2131	0.10	0.62224	0.62229	0.62179	-2.50	8373.70
4037	2024.10.03 13:24	close at stop	2130	0.10	0.62224	0.62228	0.62178	-2.60	8371.10
4038	2024.10.03 13:24	close at stop	2129	0.10	0.62224	0.62227	0.62177	-2.70	8368.40
4039	2024.10.03 13:24	close at stop	2128	0.10	0.62224	0.62228	0.62178	-2.60	8365.80
4040	2024.10.03 13:24	close at stop	2127	0.10	0.62224	0.62227	0.62177	-2.70	8363.10
4041	2024.10.03 13:24	close at stop	2126	0.10	0.62224	0.62228	0.62178	-2.60	8360.50
4042	2024.10.03 13:24	close at stop	2125	0.10	0.62224	0.62227	0.62177	-2.70	8357.80
4043	2024.10.03 13:24	close at stop	2124	0.10	0.62224	0.62228	0.62178	-2.60	8355.20
4044	2024.10.03 13:24	close at stop	2123	0.10	0.62224	0.62227	0.62177	-2.70	8352.50
4045	2024.10.03 13:24	close at stop	2122	0.10	0.62224	0.62228	0.62178	-2.60	8349.90
4046	2024.10.03 13:24	close at stop	2121	0.10	0.62224	0.62227	0.62177	-2.70	8347.20
4047	2024.10.03 13:24	close at stop	2120	0.10	0.62224	0.62228	0.62178	-2.60	8344.60
4048	2024.10.03 13:24	close at stop	2119	0.10	0.62224	0.62227	0.62177	-2.70	8341.90
4049	2024.10.03 13:24	close at stop	2118	0.10	0.62224	0.62228	0.62178	-2.60	8339.30
4050	2024.10.03 13:24	close at stop	2117	0.10	0.62224	0.62227	0.62177	-2.70	8336.60
4051	2024.10.03 13:24	close at stop	2116	0.10	0.62224	0.62228	0.62178	-2.60	8334.00
4052	2024.10.03 13:24	close at stop	2115	0.10	0.62224	0.62227	0.62177	-2.70	8331.30
4053	2024.10.03 13:24	close at stop	2114	0.10	0.62224	0.62229	0.62179	-2.50	8328.80
4054	2024.10.03 13:24	close at stop	2113	0.10	0.62224	0.62228	0.62178	-2.60	8326.20
4055	2024.10.03 13:24	close at stop	2112	0.10	0.62224	0.62229	0.62179	-2.50	8323.70
4056	2024.10.03 13:24	close at stop	2111	0.10	0.62224	0.62228	0.62178	-2.60	8321.10
4057	2024.10.03 13:24	close at stop	2110	0.10	0.62224	0.62229	0.62179	-2.50	8318.60
4058	2024.10.03 13:24	close at stop	2109	0.10	0.62224	0.62228	0.62178	-2.60	8316.00
4059	2024.10.03 13:24	close at stop	2108	0.10	0.62224	0.62229	0.62179	-2.50	8313.50
4060	2024.10.03 13:24	close at stop	2107	0.10	0.62224	0.62228	0.62178	-2.60	8310.90
4061	2024.10.03 13:24	close at stop	2106	0.10	0.62224	0.62229	0.62179	-2.50	8308.40
4062	2024.10.03 13:24	close at stop	2105	0.10	0.62224	0.62228	0.62178	-2.60	8305.80
4063	2024.10.03 13:24	close at stop	2104	0.10	0.62224	0.62229	0.62179	-2.50	8303.30
4064	2024.10.03 13:24	close at stop	2103	0.10	0.62224	0.62228	0.62178	-2.60	8300.70
4065	2024.10.03 13:24	close at stop	2102	0.10	0.62224	0.62229	0.62179	-2.50	8298.20
4066	2024.10.03 13:24	close at stop	2101	0.10	0.62224	0.62228	0.62178	-2.60	8295.60
4067	2024.10.03 13:24	close at stop	2100	0.10	0.62224	0.62229	0.62179	-2.50	8293.10
4068	2024.10.03 13:24	close at stop	2099	0.10	0.62224	0.62228	0.62178	-2.60	8290.50
4069	2024.10.03 13:24	close at stop	2098	0.10	0.62224	0.62227	0.62177	-2.70	8287.80
4070	2024.10.03 13:24	close at stop	2097	0.10	0.62224	0.62228	0.62178	-2.60	8285.20
4071	2024.10.03 13:24	close at stop	2096	0.10	0.62224	0.62227	0.62177	-2.70	8282.50
4072	2024.10.03 13:24	close at stop	2094	0.10	0.62224	0.62227	0.62177	-2.70	8279.80
4073	2024.10.03 13:24	close at stop	2078	0.10	0.62224	0.62227	0.62177	-2.70	8277.10
4074	2024.10.03 13:24	close at stop	2076	0.10	0.62224	0.62227	0.62177	-2.70	8274.40
4075	2024.10.03 13:24	close at stop	2074	0.10	0.62224	0.62227	0.62177	-2.70	8271.70
4076	2024.10.03 13:24	close at stop	2072	0.10	0.62224	0.62227	0.62177	-2.70	8269.00
4077	2024.10.03 13:24	close at stop	2071	0.10	0.62224	0.62228	0.62178	-2.60	8266.40
4078	2024.10.03 13:24	close at stop	2070	0.10	0.62224	0.62227	0.62177	-2.70	8263.70
4079	2024.10.03 13:24	close at stop	2069	0.10	0.62224	0.62228	0.62178	-2.60	8261.10
4080	2024.10.03 13:24	close at stop	2068	0.10	0.62224	0.62227	0.62177	-2.70	8258.40
4081	2024.10.03 13:24	close at stop	2067	0.10	0.62224	0.62228	0.62178	-2.60	8255.80
4082	2024.10.03 13:24	close at stop	2066	0.10	0.62224	0.62227	0.62177	-2.70	8253.10
4083	2024.10.03 13:24	close at stop	2065	0.10	0.62224	0.62229	0.62179	-2.50	8250.60
4084	2024.10.03 13:24	close at stop	2064	0.10	0.62224	0.62228	0.62178	-2.60	8248.00
4085	2024.10.03 13:24	close at stop	2063	0.10	0.62224	0.62229	0.62179	-2.50	8245.50
4086	2024.10.03 13:24	close at stop	2062	0.10	0.62224	0.62228	0.62178	-2.60	8242.90
4087	2024.10.03 13:24	close at stop	2061	0.10	0.62224	0.62229	0.62179	-2.50	8240.40
4088	2024.10.03 13:24	close at stop	2060	0.10	0.62224	0.62228	0.62178	-2.60	8237.80
4089	2024.10.03 13:24	close at stop	2059	0.10	0.62224	0.62229	0.62179	-2.50	8235.30
4090	2024.10.03 13:24	close at stop	2058	0.10	0.62224	0.62228	0.62178	-2.60	8232.70
4091	2024.10.03 13:24	close at stop	2057	0.10	0.62224	0.62229	0.62179	-2.50	8230.20
4092	2024.10.03 13:24	close at stop	2056	0.10	0.62224	0.62228	0.62178	-2.60	8227.60
4093	2024.10.03 13:24	close at stop	2055	0.10	0.62224	0.62229	0.62179	-2.50	8225.10
4094	2024.10.03 13:24	close at stop	2054	0.10	0.62224	0.62228	0.62178	-2.60	8222.50
4095	2024.10.03 13:24	close at stop	2053	0.10	0.62224	0.62229	0.62179	-2.50	8220.00
4096	2024.10.03 13:24	close at stop	2052	0.10	0.62224	0.62228	0.62178	-2.60	8217.40
4097	2024.10.03 13:24	close at stop	2051	0.10	0.62224	0.62229	0.62179	-2.50	8214.90
4098	2024.10.03 13:24	close at stop	2050	0.10	0.62224	0.62228	0.62178	-2.60	8212.30
4099	2024.10.03 13:24	close at stop	2049	0.10	0.62224	0.62229	0.62179	-2.50	8209.80
4100	2024.10.03 13:24	close at stop	2048	0.10	0.62224	0.62228	0.62178	-2.60	8207.20
4101	2024.10.03 13:24	close at stop	2047	0.10	0.62224	0.62229	0.62179	-2.50	8204.70
4102	2024.10.03 13:24	close at stop	2046	0.10	0.62224	0.62228	0.62178	-2.60	8202.10
4103	2024.10.03 13:24	close at stop	2045	0.10	0.62224	0.62229	0.62179	-2.50	8199.60
4104	2024.10.03 13:24	close at stop	2044	0.10	0.62224	0.62228	0.62178	-2.60	8197.00
4105	2024.10.03 13:24	close at stop	2043	0.10	0.62224	0.62229	0.62179	-2.50	8194.50
4106	2024.10.03 13:24	close at stop	2042	0.10	0.62224	0.62228	0.62178	-2.60	8191.90
4107	2024.10.03 13:24	close at stop	2041	0.10	0.62224	0.62229	0.62179	-2.50	8189.40
4108	2024.10.03 13:24	close at stop	2040	0.10	0.62224	0.62228	0.62178	-2.60	8186.80
4109	2024.10.03 13:24	close at stop	2039	0.10	0.62224	0.62229	0.62179	-2.50	8184.30
4110	2024.10.03 13:24	close at stop	2038	0.10	0.62224	0.62227	0.62177	-2.70	8181.60
4111	2024.10.03 13:24	close at stop	2037	0.10	0.62224	0.62228	0.62178	-2.60	8179.00
4112	2024.10.03 13:24	close at stop	2036	0.10	0.62224	0.62227	0.62177	-2.70	8176.30
4113	2024.10.03 13:24	close at stop	2035	0.10	0.62224	0.62228	0.62178	-2.60	8173.70
4114	2024.10.03 13:24	close at stop	2034	0.10	0.62224	0.62227	0.62177	-2.70	8171.00
4115	2024.10.03 13:24	close at stop	2033	0.10	0.62224	0.62228	0.62178	-2.60	8168.40
4116	2024.10.03 13:24	close at stop	2032	0.10	0.62224	0.62227	0.62177	-2.70	8165.70
4117	2024.10.03 13:24	close at stop	2031	0.10	0.62224	0.62228	0.62178	-2.60	8163.10
4118	2024.10.03 13:24	close at stop	2030	0.10	0.62224	0.62227	0.62177	-2.70	8160.40
4119	2024.10.03 13:24	close at stop	2029	0.10	0.62224	0.62228	0.62178	-2.60	8157.80
4120	2024.10.03 13:24	close at stop	2028	0.10	0.62224	0.62227	0.62177	-2.70	8155.10
4121	2024.10.03 13:24	close at stop	2027	0.10	0.62224	0.62228	0.62178	-2.60	8152.50
4122	2024.10.03 13:24	close at stop	2026	0.10	0.62224	0.62227	0.62177	-2.70	8149.80
4123	2024.10.03 13:24	close at stop	2025	0.10	0.62224	0.62228	0.62178	-2.60	8147.20
4124	2024.10.03 13:24	close at stop	2024	0.10	0.62224	0.62227	0.62177	-2.70	8144.50
4125	2024.10.03 13:24	close at stop	2023	0.10	0.62224	0.62228	0.62178	-2.60	8141.90
4126	2024.10.03 13:24	close at stop	2022	0.10	0.62224	0.62227	0.62177	-2.70	8139.20
4127	2024.10.03 13:24	close at stop	2021	0.10	0.62224	0.62228	0.62178	-2.60	8136.60
4128	2024.10.03 13:24	close at stop	2020	0.10	0.62224	0.62227	0.62177	-2.70	8133.90
4129	2024.10.03 13:24	close at stop	2019	0.10	0.62224	0.62228	0.62178	-2.60	8131.30
4130	2024.10.03 13:24	close at stop	2018	0.10	0.62224	0.62227	0.62177	-2.70	8128.60
4131	2024.10.03 13:24	close at stop	2017	0.10	0.62224	0.62228	0.62178	-2.60	8126.00
4132	2024.10.03 13:24	close at stop	2016	0.10	0.62224	0.62227	0.62177	-2.70	8123.30
4133	2024.10.03 13:24	close at stop	2015	0.10	0.62224	0.62228	0.62178	-2.60	8120.70
4134	2024.10.03 13:24	close at stop	2014	0.10	0.62224	0.62227	0.62177	-2.70	8118.00
4135	2024.10.03 13:24	close at stop	2013	0.10	0.62224	0.62228	0.62178	-2.60	8115.40
4136	2024.10.03 13:24	close at stop	2012	0.10	0.62224	0.62227	0.62177	-2.70	8112.70
4137	2024.10.03 13:24	close at stop	2011	0.10	0.62224	0.62228	0.62178	-2.60	8110.10
4138	2024.10.03 13:24	close at stop	2010	0.10	0.62224	0.62227	0.62177	-2.70	8107.40
4139	2024.10.03 13:24	close at stop	2009	0.10	0.62224	0.62228	0.62178	-2.60	8104.80
4140	2024.10.03 13:24	close at stop	2008	0.10	0.62224	0.62227	0.62177	-2.70	8102.10
4141	2024.10.03 13:24	close at stop	2007	0.10	0.62224	0.62229	0.62179	-2.50	8099.60
4142	2024.10.03 13:24	close at stop	2006	0.10	0.62224	0.62228	0.62178	-2.60	8097.00
4143	2024.10.03 13:24	close at stop	2005	0.10	0.62224	0.62229	0.62179	-2.50	8094.50
4144	2024.10.03 13:24	close at stop	2004	0.10	0.62224	0.62228	0.62178	-2.60	8091.90
4145	2024.10.03 13:24	close at stop	2003	0.10	0.62224	0.62229	0.62179	-2.50	8089.40
4146	2024.10.03 13:24	close at stop	2002	0.10	0.62224	0.62228	0.62178	-2.60	8086.80
4147	2024.10.03 13:24	close at stop	2001	0.10	0.62224	0.62229	0.62179	-2.50	8084.30
4148	2024.10.03 13:24	close at stop	2000	0.10	0.62224	0.62228	0.62178	-2.60	8081.70
4149	2024.10.03 13:24	close at stop	1999	0.10	0.62224	0.62229	0.62179	-2.50	8079.20
4150	2024.10.03 13:24	close at stop	1998	0.10	0.62224	0.62228	0.62178	-2.60	8076.60
4151	2024.10.03 13:24	close at stop	1997	0.10	0.62224	0.62230	0.62180	-2.40	8074.20
4152	2024.10.03 13:24	close at stop	1996	0.10	0.62224	0.62229	0.62179	-2.50	8071.70
4153	2024.10.03 13:24	close at stop	1995	0.10	0.62224	0.62230	0.62180	-2.40	8069.30
4154	2024.10.03 13:24	close at stop	1994	0.10	0.62224	0.62229	0.62179	-2.50	8066.80
4155	2024.10.03 13:24	close at stop	1993	0.10	0.62224	0.62230	0.62180	-2.40	8064.40
4156	2024.10.03 13:24	close at stop	1992	0.10	0.62224	0.62229	0.62179	-2.50	8061.90
4157	2024.10.03 13:24	close at stop	1991	0.10	0.62224	0.62230	0.62180	-2.40	8059.50
4158	2024.10.03 13:24	close at stop	1990	0.10	0.62224	0.62229	0.62179	-2.50	8057.00
4159	2024.10.03 13:24	close at stop	1989	0.10	0.62224	0.62230	0.62180	-2.40	8054.60
4160	2024.10.03 13:24	close at stop	1988	0.10	0.62224	0.62229	0.62179	-2.50	8052.10
4161	2024.10.03 13:24	close at stop	1987	0.10	0.62224	0.62231	0.62181	-2.30	8049.80
4162	2024.10.03 13:24	close at stop	1986	0.10	0.62224	0.62230	0.62180	-2.40	8047.40
4163	2024.10.03 13:24	close at stop	1985	0.10	0.62224	0.62231	0.62181	-2.30	8045.10
4164	2024.10.03 13:24	close at stop	1984	0.10	0.62224	0.62230	0.62180	-2.40	8042.70
4165	2024.10.03 13:24	close at stop	1983	0.10	0.62224	0.62231	0.62181	-2.30	8040.40
4166	2024.10.03 13:24	close at stop	1982	0.10	0.62224	0.62230	0.62180	-2.40	8038.00
4167	2024.10.03 13:24	close at stop	1981	0.10	0.62224	0.62231	0.62181	-2.30	8035.70
4168	2024.10.03 13:24	close at stop	1980	0.10	0.62224	0.62230	0.62180	-2.40	8033.30
4169	2024.10.03 13:24	close at stop	1979	0.10	0.62224	0.62231	0.62181	-2.30	8031.00
4170	2024.10.03 13:24	close at stop	1978	0.10	0.62224	0.62230	0.62180	-2.40	8028.60
4171	2024.10.03 13:24	close at stop	1977	0.10	0.62224	0.62231	0.62181	-2.30	8026.30
4172	2024.10.03 13:24	close at stop	1976	0.10	0.62224	0.62230	0.62180	-2.40	8023.90
4173	2024.10.03 13:24	close at stop	1975	0.10	0.62224	0.62231	0.62181	-2.30	8021.60
4174	2024.10.03 13:24	close at stop	1974	0.10	0.62224	0.62230	0.62180	-2.40	8019.20
4175	2024.10.03 13:24	close at stop	1973	0.10	0.62224	0.62231	0.62181	-2.30	8016.90
4176	2024.10.03 13:24	close at stop	1972	0.10	0.62224	0.62229	0.62179	-2.50	8014.40
4177	2024.10.03 13:24	close at stop	1971	0.10	0.62224	0.62230	0.62180	-2.40	8012.00
4178	2024.10.03 13:24	close at stop	1970	0.10	0.62224	0.62229	0.62179	-2.50	8009.50
4179	2024.10.03 13:24	close at stop	1969	0.10	0.62224	0.62230	0.62180	-2.40	8007.10
4180	2024.10.03 13:24	close at stop	1968	0.10	0.62224	0.62229	0.62179	-2.50	8004.60
4181	2024.10.03 13:24	close at stop	1967	0.10	0.62224	0.62228	0.62178	-2.60	8002.00
4182	2024.10.03 13:24	close at stop	1966	0.10	0.62224	0.62229	0.62179	-2.50	7999.50
4183	2024.10.03 13:24	close at stop	1965	0.10	0.62224	0.62228	0.62178	-2.60	7996.90
4184	2024.10.03 13:24	close at stop	1964	0.10	0.62224	0.62229	0.62179	-2.50	7994.40
4185	2024.10.03 13:24	close at stop	1963	0.10	0.62224	0.62227	0.62177	-2.70	7991.70
4186	2024.10.03 13:24	close at stop	1962	0.10	0.62224	0.62228	0.62178	-2.60	7989.10
4187	2024.10.03 13:24	close at stop	1961	0.10	0.62224	0.62227	0.62177	-2.70	7986.40
4188	2024.10.03 13:24	close at stop	1960	0.10	0.62224	0.62228	0.62178	-2.60	7983.80
4189	2024.10.03 13:24	close at stop	1959	0.10	0.62224	0.62227	0.62177	-2.70	7981.10
4190	2024.10.03 13:24	close at stop	1958	0.10	0.62224	0.62228	0.62178	-2.60	7978.50
4191	2024.10.03 13:24	close at stop	1956	0.10	0.62224	0.62227	0.62177	-2.70	7975.80
4192	2024.10.03 13:24	close at stop	1954	0.10	0.62224	0.62227	0.62177	-2.70	7973.10
4193	2024.10.03 13:24	close at stop	1928	0.10	0.62224	0.62227	0.62177	-2.70	7970.40
4194	2024.10.03 13:24	close at stop	1926	0.10	0.62224	0.62227	0.62177	-2.70	7967.70
4195	2024.10.03 13:24	close at stop	1925	0.10	0.62224	0.62228	0.62178	-2.60	7965.10
4196	2024.10.03 13:24	close at stop	1924	0.10	0.62224	0.62227	0.62177	-2.70	7962.40
4197	2024.10.03 13:24	close at stop	1923	0.10	0.62224	0.62228	0.62178	-2.60	7959.80
4198	2024.10.03 13:24	close at stop	1922	0.10	0.62224	0.62227	0.62177	-2.70	7957.10
4199	2024.10.03 13:24	close at stop	1921	0.10	0.62224	0.62228	0.62178	-2.60	7954.50
4200	2024.10.03 13:24	close at stop	1920	0.10	0.62224	0.62227	0.62177	-2.70	7951.80
4201	2024.10.03 13:24	close at stop	1919	0.10	0.62224	0.62228	0.62178	-2.60	7949.20
4202	2024.10.03 13:24	close at stop	1918	0.10	0.62224	0.62227	0.62177	-2.70	7946.50
4203	2024.10.03 13:24	close at stop	1917	0.10	0.62224	0.62228	0.62178	-2.60	7943.90
4204	2024.10.03 13:24	close at stop	1916	0.10	0.62224	0.62227	0.62177	-2.70	7941.20
4205	2024.10.03 13:24	close at stop	1915	0.10	0.62224	0.62228	0.62178	-2.60	7938.60
4206	2024.10.03 13:24	close at stop	1914	0.10	0.62224	0.62227	0.62177	-2.70	7935.90
4207	2024.10.03 13:24	close at stop	1913	0.10	0.62224	0.62228	0.62178	-2.60	7933.30
4208	2024.10.03 13:24	close at stop	1912	0.10	0.62224	0.62227	0.62177	-2.70	7930.60
4209	2024.10.03 13:24	close at stop	1911	0.10	0.62224	0.62228	0.62178	-2.60	7928.00
4210	2024.10.03 13:24	close at stop	1910	0.10	0.62224	0.62227	0.62177	-2.70	7925.30
4211	2024.10.03 13:24	close at stop	1909	0.10	0.62224	0.62228	0.62178	-2.60	7922.70
4212	2024.10.03 13:24	close at stop	1908	0.10	0.62224	0.62227	0.62177	-2.70	7920.00
4213	2024.10.03 13:24	close at stop	1907	0.10	0.62224	0.62228	0.62178	-2.60	7917.40
4214	2024.10.03 13:24	close at stop	1906	0.10	0.62224	0.62227	0.62177	-2.70	7914.70
4215	2024.10.03 13:24	close at stop	1904	0.10	0.62224	0.62227	0.62177	-2.70	7912.00
4216	2024.10.03 13:24	close at stop	1902	0.10	0.62224	0.62227	0.62177	-2.70	7909.30
4217	2024.10.03 13:24	close at stop	1900	0.10	0.62224	0.62227	0.62177	-2.70	7906.60
4218	2024.10.03 13:24	close at stop	1898	0.10	0.62224	0.62227	0.62177	-2.70	7903.90
4219	2024.10.03 13:24	close at stop	1896	0.10	0.62224	0.62227	0.62177	-2.70	7901.20
4220	2024.10.03 13:24	close at stop	1894	0.10	0.62224	0.62227	0.62177	-2.70	7898.50
4221	2024.10.03 13:24	close at stop	1892	0.10	0.62224	0.62227	0.62177	-2.70	7895.80
4222	2024.10.03 13:24	close at stop	1890	0.10	0.62224	0.62227	0.62177	-2.70	7893.10
4223	2024.10.03 13:24	close at stop	1888	0.10	0.62224	0.62227	0.62177	-2.70	7890.40
4224	2024.10.03 13:24	close at stop	1886	0.10	0.62224	0.62227	0.62177	-2.70	7887.70
4225	2024.10.03 13:24	close at stop	1885	0.10	0.62224	0.62228	0.62178	-2.60	7885.10
4226	2024.10.03 13:24	close at stop	1884	0.10	0.62224	0.62227	0.62177	-2.70	7882.40
4227	2024.10.03 13:24	close at stop	1883	0.10	0.62224	0.62228	0.62178	-2.60	7879.80
4228	2024.10.03 13:24	close at stop	1882	0.10	0.62224	0.62229	0.62179	-2.50	7877.30
4229	2024.10.03 13:24	close at stop	1881	0.10	0.62224	0.62228	0.62178	-2.60	7874.70
4230	2024.10.03 13:24	close at stop	1880	0.10	0.62224	0.62229	0.62179	-2.50	7872.20
4231	2024.10.03 13:24	close at stop	1879	0.10	0.62224	0.62230	0.62180	-2.40	7869.80
4232	2024.10.03 13:24	close at stop	1878	0.10	0.62224	0.62229	0.62179	-2.50	7867.30
4233	2024.10.03 13:24	close at stop	1877	0.10	0.62224	0.62230	0.62180	-2.40	7864.90
4234	2024.10.03 13:24	close at stop	1876	0.10	0.62224	0.62229	0.62179	-2.50	7862.40
4235	2024.10.03 13:24	close at stop	1875	0.10	0.62224	0.62231	0.62181	-2.30	7860.10
4236	2024.10.03 13:24	close at stop	1874	0.10	0.62224	0.62230	0.62180	-2.40	7857.70
4237	2024.10.03 13:24	close at stop	1873	0.10	0.62224	0.62231	0.62181	-2.30	7855.40
4238	2024.10.03 13:24	close at stop	1872	0.10	0.62224	0.62230	0.62180	-2.40	7853.00
4239	2024.10.03 13:24	close at stop	1871	0.10	0.62224	0.62232	0.62182	-2.20	7850.80
4240	2024.10.03 13:24	close at stop	1870	0.10	0.62224	0.62231	0.62181	-2.30	7848.50
4241	2024.10.03 13:24	close at stop	1869	0.10	0.62224	0.62232	0.62182	-2.20	7846.30
4242	2024.10.03 13:24	close at stop	1868	0.10	0.62224	0.62231	0.62181	-2.30	7844.00
4243	2024.10.03 13:24	close at stop	1867	0.10	0.62224	0.62233	0.62183	-2.10	7841.90
4244	2024.10.03 13:24	close at stop	1866	0.10	0.62224	0.62232	0.62182	-2.20	7839.70
4245	2024.10.03 13:24	close at stop	1865	0.10	0.62224	0.62233	0.62183	-2.10	7837.60
4246	2024.10.03 13:24	close at stop	1864	0.10	0.62224	0.62232	0.62182	-2.20	7835.40
4247	2024.10.03 13:24	close at stop	1863	0.10	0.62224	0.62234	0.62184	-2.00	7833.40
4248	2024.10.03 13:24	close at stop	1862	0.10	0.62224	0.62233	0.62183	-2.10	7831.30
4249	2024.10.03 13:24	close at stop	1861	0.10	0.62224	0.62234	0.62184	-2.00	7829.30
4250	2024.10.03 13:24	close at stop	1860	0.10	0.62224	0.62233	0.62183	-2.10	7827.20
4251	2024.10.03 13:24	close at stop	1859	0.10	0.62224	0.62234	0.62184	-2.00	7825.20
4252	2024.10.03 13:24	close at stop	1858	0.10	0.62224	0.62233	0.62183	-2.10	7823.10
4253	2024.10.03 13:24	close at stop	1857	0.10	0.62224	0.62234	0.62184	-2.00	7821.10
4254	2024.10.03 13:24	close at stop	1856	0.10	0.62224	0.62233	0.62183	-2.10	7819.00
4255	2024.10.03 13:24	close at stop	1855	0.10	0.62224	0.62234	0.62184	-2.00	7817.00
4256	2024.10.03 13:24	close at stop	1854	0.10	0.62224	0.62233	0.62183	-2.10	7814.90
4257	2024.10.03 13:24	close at stop	1853	0.10	0.62224	0.62234	0.62184	-2.00	7812.90
4258	2024.10.03 13:24	close at stop	1852	0.10	0.62224	0.62233	0.62183	-2.10	7810.80
4259	2024.10.03 13:24	close at stop	1851	0.10	0.62224	0.62234	0.62184	-2.00	7808.80
4260	2024.10.03 13:24	close at stop	1850	0.10	0.62224	0.62232	0.62182	-2.20	7806.60
4261	2024.10.03 13:24	close at stop	1849	0.10	0.62224	0.62233	0.62183	-2.10	7804.50
4262	2024.10.03 13:24	close at stop	1848	0.10	0.62224	0.62232	0.62182	-2.20	7802.30
4263	2024.10.03 13:24	close at stop	1847	0.10	0.62224	0.62233	0.62183	-2.10	7800.20
4264	2024.10.03 13:24	close at stop	1846	0.10	0.62224	0.62232	0.62182	-2.20	7798.00
4265	2024.10.03 13:24	close at stop	1845	0.10	0.62224	0.62233	0.62183	-2.10	7795.90
4266	2024.10.03 13:24	close at stop	1844	0.10	0.62224	0.62232	0.62182	-2.20	7793.70
4267	2024.10.03 13:24	close at stop	1843	0.10	0.62224	0.62233	0.62183	-2.10	7791.60
4268	2024.10.03 13:24	close at stop	1842	0.10	0.62224	0.62232	0.62182	-2.20	7789.40
4269	2024.10.03 13:24	close at stop	1841	0.10	0.62224	0.62231	0.62181	-2.30	7787.10
4270	2024.10.03 13:24	close at stop	1840	0.10	0.62224	0.62232	0.62182	-2.20	7784.90
4271	2024.10.03 13:24	close at stop	1839	0.10	0.62224	0.62231	0.62181	-2.30	7782.60
4272	2024.10.03 13:24	close at stop	1838	0.10	0.62224	0.62232	0.62182	-2.20	7780.40
4273	2024.10.03 13:24	close at stop	1837	0.10	0.62224	0.62231	0.62181	-2.30	7778.10
4274	2024.10.03 13:24	close at stop	1836	0.10	0.62224	0.62232	0.62182	-2.20	7775.90
4275	2024.10.03 13:24	close at stop	1835	0.10	0.62224	0.62231	0.62181	-2.30	7773.60
4276	2024.10.03 13:24	close at stop	1834	0.10	0.62224	0.62232	0.62182	-2.20	7771.40
4277	2024.10.03 13:24	close at stop	1833	0.10	0.62224	0.62230	0.62180	-2.40	7769.00
4278	2024.10.03 13:24	close at stop	1832	0.10	0.62224	0.62231	0.62181	-2.30	7766.70
4279	2024.10.03 13:24	close at stop	1831	0.10	0.62224	0.62230	0.62180	-2.40	7764.30
4280	2024.10.03 13:24	close at stop	1830	0.10	0.62224	0.62231	0.62181	-2.30	7762.00
4281	2024.10.03 13:24	close at stop	1829	0.10	0.62224	0.62230	0.62180	-2.40	7759.60
4282	2024.10.03 13:24	close at stop	1828	0.10	0.62224	0.62231	0.62181	-2.30	7757.30
4283	2024.10.03 13:24	close at stop	1827	0.10	0.62224	0.62230	0.62180	-2.40	7754.90
4284	2024.10.03 13:24	close at stop	1826	0.10	0.62224	0.62231	0.62181	-2.30	7752.60
4285	2024.10.03 13:24	close at stop	1825	0.10	0.62224	0.62230	0.62180	-2.40	7750.20
4286	2024.10.03 13:24	close at stop	1824	0.10	0.62224	0.62231	0.62181	-2.30	7747.90
4287	2024.10.03 13:24	close at stop	1823	0.10	0.62224	0.62230	0.62180	-2.40	7745.50
4288	2024.10.03 13:24	close at stop	1822	0.10	0.62224	0.62231	0.62181	-2.30	7743.20
4289	2024.10.03 13:24	close at stop	1821	0.10	0.62224	0.62230	0.62180	-2.40	7740.80
4290	2024.10.03 13:24	close at stop	1820	0.10	0.62224	0.62231	0.62181	-2.30	7738.50
4291	2024.10.03 13:24	close at stop	1819	0.10	0.62224	0.62230	0.62180	-2.40	7736.10
4292	2024.10.03 13:24	close at stop	1818	0.10	0.62224	0.62231	0.62181	-2.30	7733.80
4293	2024.10.03 13:24	close at stop	1817	0.10	0.62224	0.62230	0.62180	-2.40	7731.40
4294	2024.10.03 13:24	close at stop	1816	0.10	0.62224	0.62231	0.62181	-2.30	7729.10
4295	2024.10.03 13:24	close at stop	1815	0.10	0.62224	0.62230	0.62180	-2.40	7726.70
4296	2024.10.03 13:24	close at stop	1814	0.10	0.62224	0.62231	0.62181	-2.30	7724.40
4297	2024.10.03 13:24	close at stop	1813	0.10	0.62224	0.62230	0.62180	-2.40	7722.00
4298	2024.10.03 13:24	close at stop	1812	0.10	0.62224	0.62231	0.62181	-2.30	7719.70
4299	2024.10.03 13:24	close at stop	1811	0.10	0.62224	0.62230	0.62180	-2.40	7717.30
4300	2024.10.03 13:24	close at stop	1810	0.10	0.62224	0.62231	0.62181	-2.30	7715.00
4301	2024.10.03 13:24	close at stop	1809	0.10	0.62224	0.62230	0.62180	-2.40	7712.60
4302	2024.10.03 13:24	close at stop	1808	0.10	0.62224	0.62232	0.62182	-2.20	7710.40
4303	2024.10.03 13:24	close at stop	1807	0.10	0.62224	0.62231	0.62181	-2.30	7708.10
4304	2024.10.03 13:24	close at stop	1806	0.10	0.62224	0.62232	0.62182	-2.20	7705.90
4305	2024.10.03 13:24	close at stop	1805	0.10	0.62224	0.62231	0.62181	-2.30	7703.60
4306	2024.10.03 13:24	close at stop	1804	0.10	0.62224	0.62232	0.62182	-2.20	7701.40
4307	2024.10.03 13:24	close at stop	1803	0.10	0.62224	0.62231	0.62181	-2.30	7699.10
4308	2024.10.03 13:24	close at stop	1802	0.10	0.62224	0.62232	0.62182	-2.20	7696.90
4309	2024.10.03 13:24	close at stop	1801	0.10	0.62224	0.62231	0.62181	-2.30	7694.60
4310	2024.10.03 13:24	close at stop	1800	0.10	0.62224	0.62232	0.62182	-2.20	7692.40
4311	2024.10.03 13:24	close at stop	1799	0.10	0.62224	0.62231	0.62181	-2.30	7690.10
4312	2024.10.03 13:24	close at stop	1798	0.10	0.62224	0.62232	0.62182	-2.20	7687.90
4313	2024.10.03 13:24	close at stop	1797	0.10	0.62224	0.62231	0.62181	-2.30	7685.60
4314	2024.10.03 13:24	close at stop	1796	0.10	0.62224	0.62232	0.62182	-2.20	7683.40
4315	2024.10.03 13:24	close at stop	1795	0.10	0.62224	0.62231	0.62181	-2.30	7681.10
4316	2024.10.03 13:24	close at stop	1794	0.10	0.62224	0.62232	0.62182	-2.20	7678.90
4317	2024.10.03 13:24	close at stop	1793	0.10	0.62224	0.62231	0.62181	-2.30	7676.60
4318	2024.10.03 13:24	close at stop	1792	0.10	0.62224	0.62232	0.62182	-2.20	7674.40
4319	2024.10.03 13:24	close at stop	1791	0.10	0.62224	0.62231	0.62181	-2.30	7672.10
4320	2024.10.03 13:24	close at stop	1790	0.10	0.62224	0.62232	0.62182	-2.20	7669.90
4321	2024.10.03 13:24	close at stop	1789	0.10	0.62224	0.62231	0.62181	-2.30	7667.60
4322	2024.10.03 13:24	close at stop	1788	0.10	0.62224	0.62232	0.62182	-2.20	7665.40
4323	2024.10.03 13:24	close at stop	1787	0.10	0.62224	0.62230	0.62180	-2.40	7663.00
4324	2024.10.03 13:24	close at stop	1786	0.10	0.62224	0.62231	0.62181	-2.30	7660.70
4325	2024.10.03 13:24	close at stop	1785	0.10	0.62224	0.62230	0.62180	-2.40	7658.30
4326	2024.10.03 13:24	close at stop	1784	0.10	0.62224	0.62231	0.62181	-2.30	7656.00
4327	2024.10.03 13:24	close at stop	1783	0.10	0.62224	0.62230	0.62180	-2.40	7653.60
4328	2024.10.03 13:24	close at stop	1782	0.10	0.62224	0.62231	0.62181	-2.30	7651.30
4329	2024.10.03 13:24	close at stop	1781	0.10	0.62224	0.62229	0.62179	-2.50	7648.80
4330	2024.10.03 13:24	close at stop	1780	0.10	0.62224	0.62230	0.62180	-2.40	7646.40
4331	2024.10.03 13:24	close at stop	1779	0.10	0.62224	0.62229	0.62179	-2.50	7643.90
4332	2024.10.03 13:24	close at stop	1778	0.10	0.62224	0.62230	0.62180	-2.40	7641.50
4333	2024.10.03 13:24	close at stop	1777	0.10	0.62224	0.62229	0.62179	-2.50	7639.00
4334	2024.10.03 13:24	close at stop	1776	0.10	0.62224	0.62230	0.62180	-2.40	7636.60
4335	2024.10.03 13:24	close at stop	1775	0.10	0.62224	0.62228	0.62178	-2.60	7634.00
4336	2024.10.03 13:24	close at stop	1774	0.10	0.62224	0.62229	0.62179	-2.50	7631.50
4337	2024.10.03 13:24	close at stop	1773	0.10	0.62224	0.62228	0.62178	-2.60	7628.90
4338	2024.10.03 13:24	close at stop	1772	0.10	0.62224	0.62229	0.62179	-2.50	7626.40
4339	2024.10.03 13:24	close at stop	1771	0.10	0.62224	0.62228	0.62178	-2.60	7623.80
4340	2024.10.03 13:24	close at stop	1770	0.10	0.62224	0.62227	0.62177	-2.70	7621.10
4341	2024.10.03 13:24	close at stop	1769	0.10	0.62224	0.62228	0.62178	-2.60	7618.50
4342	2024.10.03 13:24	close at stop	1768	0.10	0.62224	0.62227	0.62177	-2.70	7615.80
4343	2024.10.03 13:24	close at stop	1767	0.10	0.62224	0.62228	0.62178	-2.60	7613.20
4344	2024.10.03 13:24	close at stop	1766	0.10	0.62224	0.62227	0.62177	-2.70	7610.50
4345	2024.10.03 13:24	close at stop	1764	0.10	0.62224	0.62227	0.62177	-2.70	7607.80
4346	2024.10.03 13:24	close at stop	1762	0.10	0.62224	0.62227	0.62177	-2.70	7605.10
4347	2024.10.03 13:24	close at stop	1755	0.10	0.62224	0.62227	0.62177	-2.70	7602.40
4348	2024.10.03 13:24	close at stop	1753	0.10	0.62224	0.62227	0.62177	-2.70	7599.70
4349	2024.10.03 13:24	close at stop	1752	0.10	0.62224	0.62228	0.62178	-2.60	7597.10
4350	2024.10.03 13:24	close at stop	1751	0.10	0.62224	0.62227	0.62177	-2.70	7594.40
4351	2024.10.03 13:24	close at stop	1750	0.10	0.62224	0.62228	0.62178	-2.60	7591.80
4352	2024.10.03 13:24	close at stop	1749	0.10	0.62224	0.62227	0.62177	-2.70	7589.10
4353	2024.10.03 13:24	close at stop	1748	0.10	0.62224	0.62228	0.62178	-2.60	7586.50
4354	2024.10.03 13:24	close at stop	1747	0.10	0.62224	0.62227	0.62177	-2.70	7583.80
4355	2024.10.03 13:24	close at stop	1746	0.10	0.62224	0.62228	0.62178	-2.60	7581.20
4356	2024.10.03 13:24	close at stop	1745	0.10	0.62224	0.62227	0.62177	-2.70	7578.50
4357	2024.10.03 13:24	close at stop	1744	0.10	0.62224	0.62228	0.62178	-2.60	7575.90
4358	2024.10.03 13:24	close at stop	1743	0.10	0.62224	0.62227	0.62177	-2.70	7573.20
4359	2024.10.03 13:24	close at stop	1741	0.10	0.62224	0.62227	0.62177	-2.70	7570.50
4360	2024.10.03 13:24	close at stop	1739	0.10	0.62224	0.62227	0.62177	-2.70	7567.80
4361	2024.10.03 13:24	close at stop	1737	0.10	0.62224	0.62227	0.62177	-2.70	7565.10
4362	2024.10.03 13:24	close at stop	1735	0.10	0.62224	0.62227	0.62177	-2.70	7562.40
4363	2024.10.03 13:24	close at stop	1714	0.10	0.62224	0.62227	0.62177	-2.70	7559.70
4364	2024.10.03 13:24	close at stop	1712	0.10	0.62224	0.62227	0.62177	-2.70	7557.00
4365	2024.10.03 13:24	close at stop	1710	0.10	0.62224	0.62227	0.62177	-2.70	7554.30
4366	2024.10.03 13:24	close at stop	1709	0.10	0.62224	0.62228	0.62178	-2.60	7551.70
4367	2024.10.03 13:24	close at stop	1708	0.10	0.62224	0.62227	0.62177	-2.70	7549.00
4368	2024.10.03 13:24	close at stop	1707	0.10	0.62224	0.62228	0.62178	-2.60	7546.40
4369	2024.10.03 13:24	close at stop	1706	0.10	0.62224	0.62229	0.62179	-2.50	7543.90
4370	2024.10.03 13:24	close at stop	1705	0.10	0.62224	0.62228	0.62178	-2.60	7541.30
4371	2024.10.03 13:24	close at stop	1704	0.10	0.62224	0.62229	0.62179	-2.50	7538.80
4372	2024.10.03 13:24	close at stop	1703	0.10	0.62224	0.62228	0.62178	-2.60	7536.20
4373	2024.10.03 13:24	close at stop	1702	0.10	0.62224	0.62230	0.62180	-2.40	7533.80
4374	2024.10.03 13:24	close at stop	1701	0.10	0.62224	0.62229	0.62179	-2.50	7531.30
4375	2024.10.03 13:24	close at stop	1700	0.10	0.62224	0.62230	0.62180	-2.40	7528.90
4376	2024.10.03 13:24	close at stop	1699	0.10	0.62224	0.62229	0.62179	-2.50	7526.40
4377	2024.10.03 13:24	close at stop	1698	0.10	0.62224	0.62230	0.62180	-2.40	7524.00
4378	2024.10.03 13:24	close at stop	1697	0.10	0.62224	0.62231	0.62181	-2.30	7521.70
4379	2024.10.03 13:24	close at stop	1696	0.10	0.62224	0.62230	0.62180	-2.40	7519.30
4380	2024.10.03 13:24	close at stop	1695	0.10	0.62224	0.62231	0.62181	-2.30	7517.00
4381	2024.10.03 13:24	close at stop	1694	0.10	0.62224	0.62230	0.62180	-2.40	7514.60
4382	2024.10.03 13:24	close at stop	1693	0.10	0.62224	0.62232	0.62182	-2.20	7512.40
4383	2024.10.03 13:24	close at stop	1692	0.10	0.62224	0.62231	0.62181	-2.30	7510.10
4384	2024.10.03 13:24	close at stop	1691	0.10	0.62224	0.62232	0.62182	-2.20	7507.90
4385	2024.10.03 13:24	close at stop	1690	0.10	0.62224	0.62231	0.62181	-2.30	7505.60
4386	2024.10.03 13:24	close at stop	1689	0.10	0.62224	0.62232	0.62182	-2.20	7503.40
4387	2024.10.03 13:24	close at stop	1688	0.10	0.62224	0.62231	0.62181	-2.30	7501.10
4388	2024.10.03 13:24	close at stop	1687	0.10	0.62224	0.62230	0.62180	-2.40	7498.70
4389	2024.10.03 13:24	close at stop	1686	0.10	0.62224	0.62231	0.62181	-2.30	7496.40
4390	2024.10.03 13:24	close at stop	1685	0.10	0.62224	0.62229	0.62179	-2.50	7493.90
4391	2024.10.03 13:24	close at stop	1684	0.10	0.62224	0.62230	0.62180	-2.40	7491.50
4392	2024.10.03 13:24	close at stop	1683	0.10	0.62224	0.62228	0.62178	-2.60	7488.90
4393	2024.10.03 13:24	close at stop	1682	0.10	0.62224	0.62229	0.62179	-2.50	7486.40
4394	2024.10.03 13:24	close at stop	1681	0.10	0.62224	0.62228	0.62178	-2.60	7483.80
4395	2024.10.03 13:24	close at stop	1680	0.10	0.62224	0.62227	0.62177	-2.70	7481.10
4396	2024.10.03 13:24	close at stop	1678	0.10	0.62224	0.62227	0.62177	-2.70	7478.40