Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -2603.00 | Gross profit | 1148.00 | Gross loss | -3751.00 |
Profit factor | 0.31 | Expected payoff | -1.31 | ||
Absolute drawdown | 2603.00 | Maximal drawdown | 2682.70 (26.61%) | Relative drawdown | 26.61% (2682.70) |
Total trades | 1983 | Short positions (won %) | 1697 (33.82%) | Long positions (won %) | 286 (0.00%) |
Profit trades (% of total) | 574 (28.95%) | Loss trades (% of total) | 1409 (71.05%) | ||
Largest | profit trade | 2.00 | loss trade | -3.00 | |
Average | profit trade | 2.00 | loss trade | -2.66 | |
Maximum | consecutive wins (profit in money) | 348 (696.00) | consecutive losses (loss in money) | 852 (-2080.00) | |
Maximal | consecutive profit (count of wins) | 696.00 (348) | consecutive loss (count of losses) | -2080.00 (852) | |
Average | consecutive wins | 287 | consecutive losses | 470 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 02:07 | sell | 1 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
2 | 2024.10.03 02:07 | sell | 2 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
3 | 2024.10.03 02:07 | sell | 3 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
4 | 2024.10.03 02:07 | sell | 4 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
5 | 2024.10.03 02:07 | sell | 5 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
6 | 2024.10.03 02:07 | sell | 6 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
7 | 2024.10.03 02:07 | sell | 7 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
8 | 2024.10.03 02:07 | sell | 8 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
9 | 2024.10.03 02:07 | sell | 9 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
10 | 2024.10.03 02:07 | sell | 10 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
11 | 2024.10.03 02:07 | sell | 11 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
12 | 2024.10.03 02:07 | sell | 12 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
13 | 2024.10.03 02:07 | sell | 13 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
14 | 2024.10.03 02:07 | sell | 14 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
15 | 2024.10.03 02:07 | sell | 15 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
16 | 2024.10.03 02:07 | sell | 16 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
17 | 2024.10.03 02:07 | sell | 17 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
18 | 2024.10.03 02:07 | sell | 18 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
19 | 2024.10.03 02:07 | sell | 19 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
20 | 2024.10.03 02:07 | sell | 20 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
21 | 2024.10.03 02:07 | sell | 21 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
22 | 2024.10.03 02:07 | sell | 22 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
23 | 2024.10.03 02:07 | sell | 23 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
24 | 2024.10.03 02:07 | sell | 24 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
25 | 2024.10.03 02:07 | sell | 25 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
26 | 2024.10.03 02:07 | sell | 26 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
27 | 2024.10.03 02:07 | sell | 27 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
28 | 2024.10.03 02:07 | sell | 28 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
29 | 2024.10.03 02:08 | sell | 29 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
30 | 2024.10.03 02:08 | sell | 30 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
31 | 2024.10.03 02:08 | sell | 31 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
32 | 2024.10.03 02:08 | sell | 32 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
33 | 2024.10.03 02:08 | sell | 33 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
34 | 2024.10.03 02:08 | sell | 34 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
35 | 2024.10.03 02:08 | sell | 35 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
36 | 2024.10.03 02:08 | sell | 36 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
37 | 2024.10.03 02:08 | sell | 37 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
38 | 2024.10.03 02:08 | sell | 38 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
39 | 2024.10.03 02:08 | sell | 39 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
40 | 2024.10.03 02:08 | sell | 40 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
41 | 2024.10.03 02:08 | sell | 41 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
42 | 2024.10.03 02:08 | sell | 42 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
43 | 2024.10.03 02:08 | sell | 43 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
44 | 2024.10.03 02:08 | sell | 44 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
45 | 2024.10.03 02:08 | sell | 45 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
46 | 2024.10.03 02:08 | sell | 46 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
47 | 2024.10.03 02:08 | sell | 47 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
48 | 2024.10.03 02:08 | sell | 48 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
49 | 2024.10.03 02:08 | sell | 49 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
50 | 2024.10.03 02:08 | sell | 50 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
51 | 2024.10.03 02:08 | sell | 51 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
52 | 2024.10.03 02:08 | sell | 52 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
53 | 2024.10.03 02:08 | sell | 53 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
54 | 2024.10.03 02:08 | sell | 54 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
55 | 2024.10.03 02:08 | sell | 55 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
56 | 2024.10.03 02:08 | sell | 56 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
57 | 2024.10.03 02:08 | sell | 57 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
58 | 2024.10.03 02:08 | sell | 58 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
59 | 2024.10.03 02:08 | sell | 59 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
60 | 2024.10.03 02:08 | sell | 60 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
61 | 2024.10.03 02:08 | sell | 61 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
62 | 2024.10.03 02:08 | sell | 62 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
63 | 2024.10.03 02:08 | sell | 63 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
64 | 2024.10.03 02:08 | sell | 64 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
65 | 2024.10.03 02:08 | sell | 65 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
66 | 2024.10.03 02:08 | sell | 66 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
67 | 2024.10.03 02:08 | sell | 67 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
68 | 2024.10.03 02:08 | sell | 68 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
69 | 2024.10.03 02:08 | sell | 69 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
70 | 2024.10.03 02:09 | sell | 70 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
71 | 2024.10.03 02:09 | sell | 71 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
72 | 2024.10.03 02:09 | sell | 72 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
73 | 2024.10.03 02:09 | sell | 73 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
74 | 2024.10.03 02:09 | sell | 74 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
75 | 2024.10.03 02:09 | sell | 75 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
76 | 2024.10.03 02:09 | sell | 76 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
77 | 2024.10.03 02:09 | sell | 77 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
78 | 2024.10.03 02:09 | sell | 78 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
79 | 2024.10.03 02:09 | sell | 79 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
80 | 2024.10.03 02:09 | sell | 80 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
81 | 2024.10.03 02:09 | sell | 81 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
82 | 2024.10.03 02:09 | sell | 82 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
83 | 2024.10.03 02:09 | sell | 83 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
84 | 2024.10.03 02:09 | sell | 84 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
85 | 2024.10.03 02:09 | sell | 85 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
86 | 2024.10.03 02:09 | sell | 86 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
87 | 2024.10.03 02:09 | sell | 87 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
88 | 2024.10.03 02:09 | sell | 88 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
89 | 2024.10.03 02:09 | sell | 89 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
90 | 2024.10.03 02:09 | sell | 90 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
91 | 2024.10.03 02:09 | sell | 91 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
92 | 2024.10.03 02:09 | sell | 92 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
93 | 2024.10.03 02:09 | sell | 93 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
94 | 2024.10.03 02:10 | sell | 94 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
95 | 2024.10.03 02:10 | sell | 95 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
96 | 2024.10.03 02:10 | sell | 96 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
97 | 2024.10.03 02:10 | sell | 97 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
98 | 2024.10.03 02:10 | sell | 98 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
99 | 2024.10.03 02:10 | sell | 99 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
100 | 2024.10.03 02:10 | sell | 100 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
101 | 2024.10.03 02:10 | sell | 101 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
102 | 2024.10.03 02:10 | sell | 102 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
103 | 2024.10.03 02:10 | sell | 103 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
104 | 2024.10.03 02:10 | sell | 104 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
105 | 2024.10.03 02:10 | sell | 105 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
106 | 2024.10.03 02:10 | sell | 106 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
107 | 2024.10.03 02:10 | sell | 107 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
108 | 2024.10.03 02:10 | sell | 108 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
109 | 2024.10.03 02:10 | sell | 109 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
110 | 2024.10.03 02:10 | sell | 110 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
111 | 2024.10.03 02:10 | sell | 111 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
112 | 2024.10.03 02:10 | sell | 112 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
113 | 2024.10.03 02:10 | sell | 113 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
114 | 2024.10.03 02:10 | sell | 114 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
115 | 2024.10.03 02:10 | sell | 115 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
116 | 2024.10.03 02:10 | sell | 116 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
117 | 2024.10.03 02:10 | sell | 117 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
118 | 2024.10.03 02:10 | sell | 118 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
119 | 2024.10.03 02:10 | sell | 119 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
120 | 2024.10.03 02:11 | sell | 120 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
121 | 2024.10.03 02:11 | sell | 121 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
122 | 2024.10.03 02:11 | sell | 122 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
123 | 2024.10.03 02:11 | sell | 123 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
124 | 2024.10.03 02:11 | sell | 124 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
125 | 2024.10.03 02:11 | sell | 125 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
126 | 2024.10.03 02:11 | sell | 126 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
127 | 2024.10.03 02:11 | sell | 127 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
128 | 2024.10.03 02:11 | sell | 128 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
129 | 2024.10.03 02:11 | sell | 129 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
130 | 2024.10.03 02:11 | sell | 130 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
131 | 2024.10.03 02:11 | sell | 131 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
132 | 2024.10.03 02:11 | sell | 132 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
133 | 2024.10.03 02:11 | sell | 133 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
134 | 2024.10.03 02:11 | sell | 134 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
135 | 2024.10.03 02:11 | sell | 135 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
136 | 2024.10.03 02:11 | sell | 136 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
137 | 2024.10.03 02:11 | sell | 137 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
138 | 2024.10.03 02:11 | sell | 138 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
139 | 2024.10.03 02:11 | sell | 139 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
140 | 2024.10.03 02:11 | sell | 140 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
141 | 2024.10.03 02:11 | sell | 141 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
142 | 2024.10.03 02:11 | sell | 142 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
143 | 2024.10.03 02:11 | sell | 143 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
144 | 2024.10.03 02:11 | sell | 144 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
145 | 2024.10.03 02:11 | sell | 145 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
146 | 2024.10.03 02:11 | sell | 146 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
147 | 2024.10.03 02:11 | sell | 147 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
148 | 2024.10.03 02:11 | sell | 148 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
149 | 2024.10.03 02:11 | sell | 149 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
150 | 2024.10.03 02:12 | sell | 150 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
151 | 2024.10.03 02:12 | sell | 151 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
152 | 2024.10.03 02:12 | sell | 152 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
153 | 2024.10.03 02:12 | sell | 153 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
154 | 2024.10.03 02:12 | sell | 154 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
155 | 2024.10.03 02:12 | sell | 155 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
156 | 2024.10.03 02:12 | sell | 156 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
157 | 2024.10.03 02:12 | sell | 157 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
158 | 2024.10.03 02:12 | sell | 158 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
159 | 2024.10.03 02:12 | sell | 159 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
160 | 2024.10.03 02:12 | sell | 160 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
161 | 2024.10.03 02:12 | sell | 161 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
162 | 2024.10.03 02:12 | sell | 162 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
163 | 2024.10.03 02:12 | sell | 163 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
164 | 2024.10.03 02:12 | sell | 164 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
165 | 2024.10.03 02:12 | sell | 165 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
166 | 2024.10.03 02:12 | sell | 166 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
167 | 2024.10.03 02:12 | sell | 167 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
168 | 2024.10.03 02:12 | sell | 168 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
169 | 2024.10.03 02:12 | sell | 169 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
170 | 2024.10.03 02:12 | sell | 170 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
171 | 2024.10.03 02:12 | sell | 171 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
172 | 2024.10.03 02:12 | sell | 172 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
173 | 2024.10.03 02:12 | sell | 173 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
174 | 2024.10.03 02:12 | sell | 174 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
175 | 2024.10.03 02:12 | sell | 175 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
176 | 2024.10.03 02:12 | sell | 176 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
177 | 2024.10.03 02:12 | sell | 177 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
178 | 2024.10.03 02:12 | sell | 178 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
179 | 2024.10.03 02:13 | sell | 179 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
180 | 2024.10.03 02:13 | sell | 180 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
181 | 2024.10.03 02:13 | sell | 181 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
182 | 2024.10.03 02:13 | sell | 182 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
183 | 2024.10.03 02:13 | sell | 183 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
184 | 2024.10.03 02:13 | sell | 184 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
185 | 2024.10.03 02:13 | sell | 185 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
186 | 2024.10.03 02:13 | sell | 186 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
187 | 2024.10.03 02:13 | sell | 187 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
188 | 2024.10.03 02:13 | sell | 188 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
189 | 2024.10.03 02:13 | sell | 189 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
190 | 2024.10.03 02:13 | sell | 190 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
191 | 2024.10.03 02:13 | sell | 191 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
192 | 2024.10.03 02:13 | sell | 192 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
193 | 2024.10.03 02:13 | sell | 193 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
194 | 2024.10.03 02:13 | sell | 194 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
195 | 2024.10.03 02:13 | sell | 195 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
196 | 2024.10.03 02:13 | sell | 196 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
197 | 2024.10.03 02:13 | sell | 197 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
198 | 2024.10.03 02:13 | sell | 198 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
199 | 2024.10.03 02:13 | sell | 199 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
200 | 2024.10.03 02:13 | sell | 200 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
201 | 2024.10.03 02:13 | sell | 201 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
202 | 2024.10.03 02:13 | sell | 202 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
203 | 2024.10.03 02:13 | sell | 203 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
204 | 2024.10.03 02:13 | sell | 204 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
205 | 2024.10.03 02:13 | sell | 205 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
206 | 2024.10.03 02:13 | sell | 206 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
207 | 2024.10.03 02:14 | sell | 207 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
208 | 2024.10.03 02:14 | sell | 208 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
209 | 2024.10.03 02:14 | sell | 209 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
210 | 2024.10.03 02:14 | sell | 210 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
211 | 2024.10.03 02:14 | sell | 211 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
212 | 2024.10.03 02:14 | sell | 212 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
213 | 2024.10.03 02:14 | sell | 213 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
214 | 2024.10.03 02:14 | sell | 214 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
215 | 2024.10.03 02:14 | sell | 215 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
216 | 2024.10.03 02:14 | sell | 216 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
217 | 2024.10.03 02:14 | sell | 217 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
218 | 2024.10.03 02:14 | sell | 218 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
219 | 2024.10.03 02:14 | sell | 219 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
220 | 2024.10.03 02:14 | sell | 220 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
221 | 2024.10.03 02:14 | sell | 221 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
222 | 2024.10.03 02:14 | sell | 222 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
223 | 2024.10.03 02:14 | sell | 223 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
224 | 2024.10.03 02:14 | sell | 224 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
225 | 2024.10.03 02:15 | sell | 225 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
226 | 2024.10.03 02:15 | sell | 226 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
227 | 2024.10.03 02:15 | sell | 227 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
228 | 2024.10.03 02:15 | sell | 228 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
229 | 2024.10.03 02:15 | sell | 229 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
230 | 2024.10.03 02:15 | sell | 230 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
231 | 2024.10.03 02:15 | sell | 231 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
232 | 2024.10.03 02:15 | sell | 232 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
233 | 2024.10.03 02:15 | sell | 233 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
234 | 2024.10.03 02:15 | sell | 234 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
235 | 2024.10.03 02:15 | sell | 235 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
236 | 2024.10.03 02:15 | sell | 236 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
237 | 2024.10.03 02:15 | sell | 237 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
238 | 2024.10.03 02:15 | sell | 238 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
239 | 2024.10.03 02:15 | sell | 239 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
240 | 2024.10.03 02:15 | sell | 240 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
241 | 2024.10.03 02:15 | sell | 241 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
242 | 2024.10.03 02:15 | sell | 242 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
243 | 2024.10.03 02:15 | sell | 243 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
244 | 2024.10.03 02:15 | sell | 244 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
245 | 2024.10.03 02:15 | sell | 245 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
246 | 2024.10.03 02:15 | sell | 246 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
247 | 2024.10.03 02:15 | sell | 247 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
248 | 2024.10.03 02:15 | sell | 248 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
249 | 2024.10.03 02:16 | sell | 249 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
250 | 2024.10.03 02:16 | sell | 250 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
251 | 2024.10.03 02:16 | sell | 251 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
252 | 2024.10.03 02:16 | sell | 252 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
253 | 2024.10.03 02:16 | sell | 253 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
254 | 2024.10.03 02:16 | sell | 254 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
255 | 2024.10.03 02:16 | sell | 255 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
256 | 2024.10.03 02:16 | sell | 256 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
257 | 2024.10.03 02:16 | sell | 257 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
258 | 2024.10.03 02:16 | sell | 258 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
259 | 2024.10.03 02:16 | sell | 259 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
260 | 2024.10.03 02:16 | sell | 260 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
261 | 2024.10.03 02:16 | sell | 261 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
262 | 2024.10.03 02:16 | sell | 262 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
263 | 2024.10.03 02:16 | sell | 263 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
264 | 2024.10.03 02:16 | sell | 264 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
265 | 2024.10.03 02:16 | sell | 265 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
266 | 2024.10.03 02:16 | sell | 266 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
267 | 2024.10.03 02:16 | sell | 267 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
268 | 2024.10.03 02:16 | sell | 268 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
269 | 2024.10.03 02:16 | sell | 269 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
270 | 2024.10.03 02:16 | sell | 270 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
271 | 2024.10.03 02:16 | sell | 271 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
272 | 2024.10.03 02:16 | sell | 272 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
273 | 2024.10.03 02:17 | sell | 273 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
274 | 2024.10.03 02:17 | sell | 274 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
275 | 2024.10.03 02:17 | sell | 275 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
276 | 2024.10.03 02:17 | sell | 276 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
277 | 2024.10.03 02:17 | sell | 277 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
278 | 2024.10.03 02:17 | sell | 278 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
279 | 2024.10.03 02:17 | sell | 279 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
280 | 2024.10.03 02:17 | sell | 280 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
281 | 2024.10.03 02:17 | sell | 281 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
282 | 2024.10.03 02:17 | sell | 282 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
283 | 2024.10.03 02:17 | sell | 283 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
284 | 2024.10.03 02:26 | sell | 284 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
285 | 2024.10.03 02:26 | sell | 285 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
286 | 2024.10.03 02:26 | sell | 286 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
287 | 2024.10.03 02:26 | sell | 287 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
288 | 2024.10.03 02:26 | sell | 288 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
289 | 2024.10.03 02:26 | sell | 289 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
290 | 2024.10.03 02:26 | sell | 290 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
291 | 2024.10.03 02:26 | sell | 291 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
292 | 2024.10.03 02:26 | sell | 292 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
293 | 2024.10.03 02:26 | sell | 293 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
294 | 2024.10.03 02:26 | sell | 294 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
295 | 2024.10.03 02:26 | sell | 295 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
296 | 2024.10.03 02:26 | sell | 296 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
297 | 2024.10.03 02:26 | sell | 297 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
298 | 2024.10.03 02:26 | sell | 298 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
299 | 2024.10.03 02:26 | sell | 299 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
300 | 2024.10.03 02:26 | sell | 300 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
301 | 2024.10.03 02:26 | sell | 301 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
302 | 2024.10.03 02:26 | sell | 302 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
303 | 2024.10.03 02:26 | sell | 303 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
304 | 2024.10.03 02:27 | sell | 304 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
305 | 2024.10.03 02:27 | sell | 305 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
306 | 2024.10.03 02:27 | sell | 306 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
307 | 2024.10.03 02:27 | sell | 307 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
308 | 2024.10.03 02:27 | sell | 308 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
309 | 2024.10.03 02:27 | sell | 309 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
310 | 2024.10.03 02:27 | sell | 310 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
311 | 2024.10.03 02:27 | sell | 311 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
312 | 2024.10.03 02:27 | sell | 312 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
313 | 2024.10.03 02:27 | sell | 313 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
314 | 2024.10.03 02:27 | sell | 314 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
315 | 2024.10.03 02:27 | sell | 315 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
316 | 2024.10.03 02:27 | sell | 316 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
317 | 2024.10.03 02:27 | sell | 317 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
318 | 2024.10.03 02:27 | sell | 318 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
319 | 2024.10.03 02:27 | sell | 319 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
320 | 2024.10.03 02:27 | sell | 320 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
321 | 2024.10.03 02:27 | sell | 321 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
322 | 2024.10.03 02:27 | sell | 322 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
323 | 2024.10.03 02:27 | sell | 323 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
324 | 2024.10.03 02:27 | sell | 324 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
325 | 2024.10.03 02:27 | sell | 325 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
326 | 2024.10.03 02:27 | sell | 326 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
327 | 2024.10.03 02:27 | sell | 327 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
328 | 2024.10.03 02:27 | sell | 328 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
329 | 2024.10.03 02:27 | sell | 329 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
330 | 2024.10.03 02:27 | sell | 330 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
331 | 2024.10.03 02:27 | sell | 331 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
332 | 2024.10.03 02:27 | sell | 332 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
333 | 2024.10.03 02:27 | sell | 333 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
334 | 2024.10.03 02:27 | sell | 334 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
335 | 2024.10.03 02:27 | sell | 335 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
336 | 2024.10.03 02:27 | sell | 336 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
337 | 2024.10.03 02:27 | sell | 337 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
338 | 2024.10.03 02:27 | sell | 338 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
339 | 2024.10.03 02:27 | sell | 339 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
340 | 2024.10.03 02:27 | sell | 340 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
341 | 2024.10.03 02:27 | sell | 341 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
342 | 2024.10.03 02:27 | sell | 342 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
343 | 2024.10.03 02:27 | sell | 343 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
344 | 2024.10.03 02:27 | sell | 344 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
345 | 2024.10.03 02:27 | sell | 345 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
346 | 2024.10.03 02:27 | sell | 346 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
347 | 2024.10.03 02:27 | sell | 347 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
348 | 2024.10.03 02:27 | sell | 348 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
349 | 2024.10.03 02:27 | sell | 349 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
350 | 2024.10.03 02:27 | sell | 350 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
351 | 2024.10.03 02:27 | sell | 351 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
352 | 2024.10.03 02:27 | sell | 352 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
353 | 2024.10.03 02:27 | sell | 353 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
354 | 2024.10.03 02:27 | sell | 354 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
355 | 2024.10.03 02:27 | sell | 355 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
356 | 2024.10.03 02:27 | sell | 356 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
357 | 2024.10.03 02:27 | sell | 357 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
358 | 2024.10.03 02:27 | sell | 358 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
359 | 2024.10.03 02:27 | sell | 359 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
360 | 2024.10.03 02:28 | sell | 360 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
361 | 2024.10.03 02:28 | sell | 361 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
362 | 2024.10.03 02:28 | sell | 362 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
363 | 2024.10.03 02:28 | sell | 363 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
364 | 2024.10.03 02:28 | sell | 364 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
365 | 2024.10.03 02:28 | sell | 365 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
366 | 2024.10.03 02:28 | sell | 366 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
367 | 2024.10.03 02:28 | sell | 367 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
368 | 2024.10.03 02:28 | sell | 368 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
369 | 2024.10.03 02:28 | sell | 369 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
370 | 2024.10.03 02:28 | sell | 370 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
371 | 2024.10.03 02:28 | sell | 371 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
372 | 2024.10.03 02:28 | sell | 372 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
373 | 2024.10.03 02:28 | sell | 373 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
374 | 2024.10.03 02:28 | sell | 374 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
375 | 2024.10.03 02:28 | sell | 375 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
376 | 2024.10.03 02:28 | sell | 376 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
377 | 2024.10.03 02:28 | sell | 377 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
378 | 2024.10.03 02:28 | sell | 378 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
379 | 2024.10.03 02:28 | sell | 379 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
380 | 2024.10.03 02:28 | sell | 380 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
381 | 2024.10.03 02:28 | sell | 381 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
382 | 2024.10.03 02:28 | sell | 382 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
383 | 2024.10.03 02:28 | sell | 383 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
384 | 2024.10.03 02:28 | sell | 384 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
385 | 2024.10.03 02:28 | sell | 385 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
386 | 2024.10.03 02:28 | sell | 386 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
387 | 2024.10.03 02:28 | sell | 387 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
388 | 2024.10.03 02:28 | sell | 388 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
389 | 2024.10.03 02:28 | sell | 389 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
390 | 2024.10.03 02:28 | sell | 390 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
391 | 2024.10.03 02:28 | sell | 391 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
392 | 2024.10.03 02:28 | sell | 392 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
393 | 2024.10.03 02:28 | sell | 393 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
394 | 2024.10.03 02:28 | sell | 394 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
395 | 2024.10.03 02:28 | sell | 395 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
396 | 2024.10.03 02:28 | sell | 396 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
397 | 2024.10.03 02:28 | sell | 397 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
398 | 2024.10.03 02:28 | sell | 398 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
399 | 2024.10.03 02:28 | sell | 399 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
400 | 2024.10.03 02:28 | sell | 400 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
401 | 2024.10.03 02:28 | sell | 401 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
402 | 2024.10.03 02:28 | sell | 402 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
403 | 2024.10.03 02:28 | sell | 403 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
404 | 2024.10.03 02:28 | sell | 404 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
405 | 2024.10.03 02:28 | sell | 405 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
406 | 2024.10.03 02:28 | sell | 406 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
407 | 2024.10.03 02:28 | sell | 407 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
408 | 2024.10.03 02:28 | sell | 408 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
409 | 2024.10.03 02:28 | sell | 409 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
410 | 2024.10.03 02:28 | sell | 410 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
411 | 2024.10.03 02:28 | sell | 411 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
412 | 2024.10.03 02:28 | sell | 412 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
413 | 2024.10.03 02:28 | sell | 413 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
414 | 2024.10.03 02:28 | sell | 414 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
415 | 2024.10.03 02:28 | sell | 415 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
416 | 2024.10.03 02:28 | sell | 416 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
417 | 2024.10.03 02:28 | sell | 417 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
418 | 2024.10.03 02:28 | sell | 418 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
419 | 2024.10.03 02:28 | sell | 419 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
420 | 2024.10.03 02:28 | sell | 420 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
421 | 2024.10.03 02:29 | sell | 421 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
422 | 2024.10.03 02:29 | sell | 422 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
423 | 2024.10.03 02:29 | sell | 423 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
424 | 2024.10.03 02:29 | sell | 424 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
425 | 2024.10.03 02:29 | sell | 425 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
426 | 2024.10.03 02:29 | sell | 426 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
427 | 2024.10.03 02:29 | sell | 427 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
428 | 2024.10.03 02:29 | sell | 428 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
429 | 2024.10.03 02:29 | sell | 429 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
430 | 2024.10.03 02:29 | sell | 430 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
431 | 2024.10.03 02:29 | sell | 431 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
432 | 2024.10.03 02:29 | sell | 432 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
433 | 2024.10.03 02:29 | sell | 433 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
434 | 2024.10.03 02:29 | sell | 434 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
435 | 2024.10.03 02:29 | sell | 435 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
436 | 2024.10.03 02:29 | sell | 436 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
437 | 2024.10.03 02:29 | sell | 437 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
438 | 2024.10.03 02:29 | sell | 438 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
439 | 2024.10.03 02:29 | sell | 439 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
440 | 2024.10.03 02:29 | sell | 440 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
441 | 2024.10.03 02:29 | sell | 441 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
442 | 2024.10.03 02:29 | sell | 442 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
443 | 2024.10.03 02:29 | sell | 443 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
444 | 2024.10.03 02:29 | sell | 444 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
445 | 2024.10.03 02:29 | sell | 445 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
446 | 2024.10.03 02:29 | sell | 446 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
447 | 2024.10.03 02:29 | sell | 447 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
448 | 2024.10.03 02:29 | sell | 448 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
449 | 2024.10.03 02:29 | sell | 449 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
450 | 2024.10.03 02:29 | sell | 450 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
451 | 2024.10.03 02:29 | sell | 451 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
452 | 2024.10.03 02:29 | sell | 452 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
453 | 2024.10.03 02:29 | sell | 453 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
454 | 2024.10.03 02:29 | sell | 454 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
455 | 2024.10.03 02:29 | sell | 455 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
456 | 2024.10.03 02:50 | s/l | 1 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9997.00 |
457 | 2024.10.03 02:50 | s/l | 3 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9994.00 |
458 | 2024.10.03 02:50 | s/l | 186 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9991.00 |
459 | 2024.10.03 02:50 | s/l | 188 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9988.00 |
460 | 2024.10.03 02:50 | s/l | 190 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9985.00 |
461 | 2024.10.03 02:50 | s/l | 192 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9982.00 |
462 | 2024.10.03 02:50 | s/l | 273 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9979.00 |
463 | 2024.10.03 02:50 | s/l | 275 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9976.00 |
464 | 2024.10.03 02:50 | s/l | 276 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9973.00 |
465 | 2024.10.03 02:50 | s/l | 277 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9970.00 |
466 | 2024.10.03 02:50 | s/l | 278 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9967.00 |
467 | 2024.10.03 02:50 | s/l | 279 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9964.00 |
468 | 2024.10.03 02:50 | s/l | 280 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9961.00 |
469 | 2024.10.03 02:50 | s/l | 281 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9958.00 |
470 | 2024.10.03 02:50 | s/l | 282 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9955.00 |
471 | 2024.10.03 02:50 | s/l | 283 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9952.00 |
472 | 2024.10.03 02:50 | s/l | 284 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9949.00 |
473 | 2024.10.03 02:50 | s/l | 286 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9946.00 |
474 | 2024.10.03 02:50 | s/l | 288 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9943.00 |
475 | 2024.10.03 02:50 | s/l | 290 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9940.00 |
476 | 2024.10.03 02:50 | s/l | 292 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9937.00 |
477 | 2024.10.03 02:50 | s/l | 294 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9934.00 |
478 | 2024.10.03 02:50 | s/l | 296 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9931.00 |
479 | 2024.10.03 02:50 | s/l | 298 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9928.00 |
480 | 2024.10.03 02:50 | s/l | 300 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9925.00 |
481 | 2024.10.03 02:50 | s/l | 301 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9922.00 |
482 | 2024.10.03 02:50 | s/l | 302 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9919.00 |
483 | 2024.10.03 02:50 | s/l | 303 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9916.00 |
484 | 2024.10.03 02:50 | s/l | 304 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9913.00 |
485 | 2024.10.03 02:50 | s/l | 305 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9910.00 |
486 | 2024.10.03 02:50 | s/l | 306 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9907.00 |
487 | 2024.10.03 02:50 | s/l | 307 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9904.00 |
488 | 2024.10.03 02:50 | s/l | 308 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9901.00 |
489 | 2024.10.03 02:50 | s/l | 310 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 9898.00 |
490 | 2024.10.03 02:50 | s/l | 2 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9895.00 |
491 | 2024.10.03 02:50 | s/l | 5 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9892.00 |
492 | 2024.10.03 02:50 | s/l | 17 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9889.00 |
493 | 2024.10.03 02:50 | s/l | 19 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9886.00 |
494 | 2024.10.03 02:50 | s/l | 21 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9883.00 |
495 | 2024.10.03 02:50 | s/l | 23 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9880.00 |
496 | 2024.10.03 02:50 | s/l | 25 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9877.00 |
497 | 2024.10.03 02:50 | s/l | 27 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9874.00 |
498 | 2024.10.03 02:50 | s/l | 90 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9871.00 |
499 | 2024.10.03 02:50 | s/l | 92 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9868.00 |
500 | 2024.10.03 02:50 | s/l | 185 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9865.00 |
501 | 2024.10.03 02:50 | s/l | 187 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9862.00 |
502 | 2024.10.03 02:50 | s/l | 189 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9859.00 |
503 | 2024.10.03 02:50 | s/l | 191 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9856.00 |
504 | 2024.10.03 02:50 | s/l | 194 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9853.00 |
505 | 2024.10.03 02:50 | s/l | 196 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9850.00 |
506 | 2024.10.03 02:50 | s/l | 198 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9847.00 |
507 | 2024.10.03 02:50 | s/l | 200 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9844.00 |
508 | 2024.10.03 02:50 | s/l | 202 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9841.00 |
509 | 2024.10.03 02:50 | s/l | 204 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9838.00 |
510 | 2024.10.03 02:50 | s/l | 206 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9835.00 |
511 | 2024.10.03 02:50 | s/l | 208 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9832.00 |
512 | 2024.10.03 02:50 | s/l | 210 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9829.00 |
513 | 2024.10.03 02:50 | s/l | 212 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9826.00 |
514 | 2024.10.03 02:50 | s/l | 214 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9823.00 |
515 | 2024.10.03 02:50 | s/l | 271 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9820.00 |
516 | 2024.10.03 02:50 | s/l | 274 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9817.00 |
517 | 2024.10.03 02:50 | s/l | 285 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9814.00 |
518 | 2024.10.03 02:50 | s/l | 287 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9811.00 |
519 | 2024.10.03 02:50 | s/l | 289 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9808.00 |
520 | 2024.10.03 02:50 | s/l | 291 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9805.00 |
521 | 2024.10.03 02:50 | s/l | 293 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9802.00 |
522 | 2024.10.03 02:50 | s/l | 295 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9799.00 |
523 | 2024.10.03 02:50 | s/l | 297 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9796.00 |
524 | 2024.10.03 02:50 | s/l | 299 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9793.00 |
525 | 2024.10.03 02:50 | s/l | 309 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9790.00 |
526 | 2024.10.03 02:50 | s/l | 312 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9787.00 |
527 | 2024.10.03 02:50 | s/l | 314 | 0.10 | 0.68869 | 0.68869 | 0.68819 | -3.00 | 9784.00 |
528 | 2024.10.03 02:50 | s/l | 4 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9781.00 |
529 | 2024.10.03 02:50 | s/l | 6 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9778.00 |
530 | 2024.10.03 02:50 | s/l | 8 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9775.00 |
531 | 2024.10.03 02:50 | s/l | 10 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9772.00 |
532 | 2024.10.03 02:50 | s/l | 12 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9769.00 |
533 | 2024.10.03 02:50 | s/l | 14 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9766.00 |
534 | 2024.10.03 02:50 | s/l | 16 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9763.00 |
535 | 2024.10.03 02:50 | s/l | 18 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9760.00 |
536 | 2024.10.03 02:50 | s/l | 20 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9757.00 |
537 | 2024.10.03 02:50 | s/l | 22 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9754.00 |
538 | 2024.10.03 02:50 | s/l | 24 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9751.00 |
539 | 2024.10.03 02:50 | s/l | 26 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9748.00 |
540 | 2024.10.03 02:50 | s/l | 29 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9745.00 |
541 | 2024.10.03 02:50 | s/l | 87 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9742.00 |
542 | 2024.10.03 02:50 | s/l | 89 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9739.00 |
543 | 2024.10.03 02:50 | s/l | 91 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9736.00 |
544 | 2024.10.03 02:50 | s/l | 184 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9733.00 |
545 | 2024.10.03 02:50 | s/l | 193 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9730.00 |
546 | 2024.10.03 02:50 | s/l | 195 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9727.00 |
547 | 2024.10.03 02:50 | s/l | 197 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9724.00 |
548 | 2024.10.03 02:50 | s/l | 199 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9721.00 |
549 | 2024.10.03 02:50 | s/l | 201 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9718.00 |
550 | 2024.10.03 02:50 | s/l | 203 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9715.00 |
551 | 2024.10.03 02:50 | s/l | 205 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9712.00 |
552 | 2024.10.03 02:50 | s/l | 207 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9709.00 |
553 | 2024.10.03 02:50 | s/l | 209 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9706.00 |
554 | 2024.10.03 02:50 | s/l | 211 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9703.00 |
555 | 2024.10.03 02:50 | s/l | 213 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9700.00 |
556 | 2024.10.03 02:50 | s/l | 215 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9697.00 |
557 | 2024.10.03 02:50 | s/l | 217 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9694.00 |
558 | 2024.10.03 02:50 | s/l | 225 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9691.00 |
559 | 2024.10.03 02:50 | s/l | 227 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9688.00 |
560 | 2024.10.03 02:50 | s/l | 229 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9685.00 |
561 | 2024.10.03 02:50 | s/l | 231 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9682.00 |
562 | 2024.10.03 02:50 | s/l | 233 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9679.00 |
563 | 2024.10.03 02:50 | s/l | 235 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9676.00 |
564 | 2024.10.03 02:50 | s/l | 237 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9673.00 |
565 | 2024.10.03 02:50 | s/l | 239 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9670.00 |
566 | 2024.10.03 02:50 | s/l | 241 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9667.00 |
567 | 2024.10.03 02:50 | s/l | 243 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9664.00 |
568 | 2024.10.03 02:50 | s/l | 245 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9661.00 |
569 | 2024.10.03 02:50 | s/l | 247 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9658.00 |
570 | 2024.10.03 02:50 | s/l | 249 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9655.00 |
571 | 2024.10.03 02:50 | s/l | 251 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9652.00 |
572 | 2024.10.03 02:50 | s/l | 253 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9649.00 |
573 | 2024.10.03 02:50 | s/l | 255 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9646.00 |
574 | 2024.10.03 02:50 | s/l | 269 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9643.00 |
575 | 2024.10.03 02:50 | s/l | 272 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9640.00 |
576 | 2024.10.03 02:50 | s/l | 311 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9637.00 |
577 | 2024.10.03 02:50 | s/l | 313 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9634.00 |
578 | 2024.10.03 02:50 | s/l | 316 | 0.10 | 0.68870 | 0.68870 | 0.68820 | -3.00 | 9631.00 |
579 | 2024.10.03 02:50 | s/l | 7 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9628.00 |
580 | 2024.10.03 02:50 | s/l | 9 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9625.00 |
581 | 2024.10.03 02:50 | s/l | 11 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9622.00 |
582 | 2024.10.03 02:50 | s/l | 13 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9619.00 |
583 | 2024.10.03 02:50 | s/l | 15 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9616.00 |
584 | 2024.10.03 02:50 | s/l | 28 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9613.00 |
585 | 2024.10.03 02:50 | s/l | 30 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9610.00 |
586 | 2024.10.03 02:50 | s/l | 32 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9607.00 |
587 | 2024.10.03 02:50 | s/l | 84 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9604.00 |
588 | 2024.10.03 02:50 | s/l | 86 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9601.00 |
589 | 2024.10.03 02:50 | s/l | 88 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9598.00 |
590 | 2024.10.03 02:50 | s/l | 181 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9595.00 |
591 | 2024.10.03 02:50 | s/l | 183 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9592.00 |
592 | 2024.10.03 02:50 | s/l | 216 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9589.00 |
593 | 2024.10.03 02:50 | s/l | 219 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9586.00 |
594 | 2024.10.03 02:50 | s/l | 221 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9583.00 |
595 | 2024.10.03 02:50 | s/l | 226 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9580.00 |
596 | 2024.10.03 02:50 | s/l | 228 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9577.00 |
597 | 2024.10.03 02:50 | s/l | 230 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9574.00 |
598 | 2024.10.03 02:50 | s/l | 232 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9571.00 |
599 | 2024.10.03 02:50 | s/l | 234 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9568.00 |
600 | 2024.10.03 02:50 | s/l | 236 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9565.00 |
601 | 2024.10.03 02:50 | s/l | 238 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9562.00 |
602 | 2024.10.03 02:50 | s/l | 240 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9559.00 |
603 | 2024.10.03 02:50 | s/l | 242 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9556.00 |
604 | 2024.10.03 02:50 | s/l | 244 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9553.00 |
605 | 2024.10.03 02:50 | s/l | 246 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9550.00 |
606 | 2024.10.03 02:50 | s/l | 248 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9547.00 |
607 | 2024.10.03 02:50 | s/l | 250 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9544.00 |
608 | 2024.10.03 02:50 | s/l | 252 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9541.00 |
609 | 2024.10.03 02:50 | s/l | 254 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9538.00 |
610 | 2024.10.03 02:50 | s/l | 257 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9535.00 |
611 | 2024.10.03 02:50 | s/l | 259 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9532.00 |
612 | 2024.10.03 02:50 | s/l | 267 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9529.00 |
613 | 2024.10.03 02:50 | s/l | 270 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9526.00 |
614 | 2024.10.03 02:50 | s/l | 315 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9523.00 |
615 | 2024.10.03 02:50 | s/l | 317 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9520.00 |
616 | 2024.10.03 02:50 | s/l | 319 | 0.10 | 0.68871 | 0.68871 | 0.68821 | -3.00 | 9517.00 |
617 | 2024.10.03 02:50 | s/l | 31 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9514.00 |
618 | 2024.10.03 02:50 | s/l | 34 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9511.00 |
619 | 2024.10.03 02:50 | s/l | 55 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9508.00 |
620 | 2024.10.03 02:50 | s/l | 57 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9505.00 |
621 | 2024.10.03 02:50 | s/l | 59 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9502.00 |
622 | 2024.10.03 02:50 | s/l | 61 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9499.00 |
623 | 2024.10.03 02:50 | s/l | 63 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9496.00 |
624 | 2024.10.03 02:50 | s/l | 65 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9493.00 |
625 | 2024.10.03 02:50 | s/l | 67 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9490.00 |
626 | 2024.10.03 02:50 | s/l | 81 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9487.00 |
627 | 2024.10.03 02:50 | s/l | 83 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9484.00 |
628 | 2024.10.03 02:50 | s/l | 85 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9481.00 |
629 | 2024.10.03 02:50 | s/l | 179 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9478.00 |
630 | 2024.10.03 02:50 | s/l | 182 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9475.00 |
631 | 2024.10.03 02:50 | s/l | 218 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9472.00 |
632 | 2024.10.03 02:50 | s/l | 220 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9469.00 |
633 | 2024.10.03 02:50 | s/l | 223 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9466.00 |
634 | 2024.10.03 02:50 | s/l | 256 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9463.00 |
635 | 2024.10.03 02:50 | s/l | 258 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9460.00 |
636 | 2024.10.03 02:50 | s/l | 261 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9457.00 |
637 | 2024.10.03 02:50 | s/l | 263 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9454.00 |
638 | 2024.10.03 02:50 | s/l | 265 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9451.00 |
639 | 2024.10.03 02:50 | s/l | 268 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9448.00 |
640 | 2024.10.03 02:50 | s/l | 318 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9445.00 |
641 | 2024.10.03 02:50 | s/l | 321 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9442.00 |
642 | 2024.10.03 02:50 | s/l | 323 | 0.10 | 0.68872 | 0.68872 | 0.68822 | -3.00 | 9439.00 |
643 | 2024.10.03 02:50 | s/l | 33 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9436.00 |
644 | 2024.10.03 02:50 | s/l | 35 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9433.00 |
645 | 2024.10.03 02:50 | s/l | 37 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9430.00 |
646 | 2024.10.03 02:50 | s/l | 51 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9427.00 |
647 | 2024.10.03 02:50 | s/l | 53 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9424.00 |
648 | 2024.10.03 02:50 | s/l | 56 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9421.00 |
649 | 2024.10.03 02:50 | s/l | 58 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9418.00 |
650 | 2024.10.03 02:50 | s/l | 60 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9415.00 |
651 | 2024.10.03 02:50 | s/l | 62 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9412.00 |
652 | 2024.10.03 02:50 | s/l | 64 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9409.00 |
653 | 2024.10.03 02:50 | s/l | 66 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9406.00 |
654 | 2024.10.03 02:50 | s/l | 68 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9403.00 |
655 | 2024.10.03 02:50 | s/l | 70 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9400.00 |
656 | 2024.10.03 02:50 | s/l | 72 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9397.00 |
657 | 2024.10.03 02:50 | s/l | 74 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9394.00 |
658 | 2024.10.03 02:50 | s/l | 76 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9391.00 |
659 | 2024.10.03 02:50 | s/l | 78 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9388.00 |
660 | 2024.10.03 02:50 | s/l | 80 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9385.00 |
661 | 2024.10.03 02:50 | s/l | 82 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9382.00 |
662 | 2024.10.03 02:50 | s/l | 94 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9379.00 |
663 | 2024.10.03 02:50 | s/l | 161 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9376.00 |
664 | 2024.10.03 02:50 | s/l | 163 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9373.00 |
665 | 2024.10.03 02:50 | s/l | 165 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9370.00 |
666 | 2024.10.03 02:50 | s/l | 167 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9367.00 |
667 | 2024.10.03 02:50 | s/l | 169 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9364.00 |
668 | 2024.10.03 02:50 | s/l | 171 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9361.00 |
669 | 2024.10.03 02:50 | s/l | 173 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9358.00 |
670 | 2024.10.03 02:50 | s/l | 175 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9355.00 |
671 | 2024.10.03 02:50 | s/l | 177 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9352.00 |
672 | 2024.10.03 02:50 | s/l | 180 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9349.00 |
673 | 2024.10.03 02:50 | s/l | 222 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9346.00 |
674 | 2024.10.03 02:50 | s/l | 224 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9343.00 |
675 | 2024.10.03 02:50 | s/l | 260 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9340.00 |
676 | 2024.10.03 02:50 | s/l | 262 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9337.00 |
677 | 2024.10.03 02:50 | s/l | 264 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9334.00 |
678 | 2024.10.03 02:50 | s/l | 266 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9331.00 |
679 | 2024.10.03 02:50 | s/l | 320 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9328.00 |
680 | 2024.10.03 02:50 | s/l | 322 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9325.00 |
681 | 2024.10.03 02:50 | s/l | 325 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9322.00 |
682 | 2024.10.03 02:50 | s/l | 343 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9319.00 |
683 | 2024.10.03 02:50 | s/l | 345 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9316.00 |
684 | 2024.10.03 02:50 | s/l | 347 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9313.00 |
685 | 2024.10.03 02:50 | s/l | 349 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9310.00 |
686 | 2024.10.03 02:50 | s/l | 351 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9307.00 |
687 | 2024.10.03 02:50 | s/l | 353 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9304.00 |
688 | 2024.10.03 02:50 | s/l | 355 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9301.00 |
689 | 2024.10.03 02:50 | s/l | 357 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9298.00 |
690 | 2024.10.03 02:50 | s/l | 452 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9295.00 |
691 | 2024.10.03 02:50 | s/l | 454 | 0.10 | 0.68873 | 0.68873 | 0.68823 | -3.00 | 9292.00 |
692 | 2024.10.03 02:50 | s/l | 36 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9289.00 |
693 | 2024.10.03 02:50 | s/l | 39 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9286.00 |
694 | 2024.10.03 02:50 | s/l | 46 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9283.00 |
695 | 2024.10.03 02:50 | s/l | 48 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9280.00 |
696 | 2024.10.03 02:50 | s/l | 50 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9277.00 |
697 | 2024.10.03 02:50 | s/l | 52 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9274.00 |
698 | 2024.10.03 02:50 | s/l | 54 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9271.00 |
699 | 2024.10.03 02:50 | s/l | 69 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9268.00 |
700 | 2024.10.03 02:50 | s/l | 71 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9265.00 |
701 | 2024.10.03 02:50 | s/l | 73 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9262.00 |
702 | 2024.10.03 02:50 | s/l | 75 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9259.00 |
703 | 2024.10.03 02:50 | s/l | 77 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9256.00 |
704 | 2024.10.03 02:50 | s/l | 79 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9253.00 |
705 | 2024.10.03 02:50 | s/l | 93 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9250.00 |
706 | 2024.10.03 02:50 | s/l | 95 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9247.00 |
707 | 2024.10.03 02:50 | s/l | 157 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9244.00 |
708 | 2024.10.03 02:50 | s/l | 159 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9241.00 |
709 | 2024.10.03 02:50 | s/l | 162 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9238.00 |
710 | 2024.10.03 02:50 | s/l | 164 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9235.00 |
711 | 2024.10.03 02:50 | s/l | 166 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9232.00 |
712 | 2024.10.03 02:50 | s/l | 168 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9229.00 |
713 | 2024.10.03 02:50 | s/l | 170 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9226.00 |
714 | 2024.10.03 02:50 | s/l | 172 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9223.00 |
715 | 2024.10.03 02:50 | s/l | 174 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9220.00 |
716 | 2024.10.03 02:50 | s/l | 176 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9217.00 |
717 | 2024.10.03 02:50 | s/l | 178 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9214.00 |
718 | 2024.10.03 02:50 | s/l | 324 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9211.00 |
719 | 2024.10.03 02:50 | s/l | 326 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9208.00 |
720 | 2024.10.03 02:50 | s/l | 328 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9205.00 |
721 | 2024.10.03 02:50 | s/l | 330 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9202.00 |
722 | 2024.10.03 02:50 | s/l | 332 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9199.00 |
723 | 2024.10.03 02:50 | s/l | 334 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9196.00 |
724 | 2024.10.03 02:50 | s/l | 336 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9193.00 |
725 | 2024.10.03 02:50 | s/l | 338 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9190.00 |
726 | 2024.10.03 02:50 | s/l | 340 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9187.00 |
727 | 2024.10.03 02:50 | s/l | 342 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9184.00 |
728 | 2024.10.03 02:50 | s/l | 344 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9181.00 |
729 | 2024.10.03 02:50 | s/l | 346 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9178.00 |
730 | 2024.10.03 02:50 | s/l | 348 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9175.00 |
731 | 2024.10.03 02:50 | s/l | 350 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9172.00 |
732 | 2024.10.03 02:50 | s/l | 352 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9169.00 |
733 | 2024.10.03 02:50 | s/l | 354 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9166.00 |
734 | 2024.10.03 02:50 | s/l | 356 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9163.00 |
735 | 2024.10.03 02:50 | s/l | 358 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9160.00 |
736 | 2024.10.03 02:50 | s/l | 360 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9157.00 |
737 | 2024.10.03 02:50 | s/l | 448 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9154.00 |
738 | 2024.10.03 02:50 | s/l | 450 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9151.00 |
739 | 2024.10.03 02:50 | s/l | 453 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9148.00 |
740 | 2024.10.03 02:50 | s/l | 455 | 0.10 | 0.68874 | 0.68874 | 0.68824 | -3.00 | 9145.00 |
741 | 2024.10.03 02:50 | s/l | 38 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9142.00 |
742 | 2024.10.03 02:50 | s/l | 40 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9139.00 |
743 | 2024.10.03 02:50 | s/l | 42 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9136.00 |
744 | 2024.10.03 02:50 | s/l | 44 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9133.00 |
745 | 2024.10.03 02:50 | s/l | 47 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9130.00 |
746 | 2024.10.03 02:50 | s/l | 49 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9127.00 |
747 | 2024.10.03 02:50 | s/l | 96 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9124.00 |
748 | 2024.10.03 02:50 | s/l | 155 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9121.00 |
749 | 2024.10.03 02:50 | s/l | 158 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9118.00 |
750 | 2024.10.03 02:50 | s/l | 160 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9115.00 |
751 | 2024.10.03 02:50 | s/l | 327 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9112.00 |
752 | 2024.10.03 02:50 | s/l | 329 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9109.00 |
753 | 2024.10.03 02:50 | s/l | 331 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9106.00 |
754 | 2024.10.03 02:50 | s/l | 333 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9103.00 |
755 | 2024.10.03 02:50 | s/l | 335 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9100.00 |
756 | 2024.10.03 02:50 | s/l | 337 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9097.00 |
757 | 2024.10.03 02:50 | s/l | 339 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9094.00 |
758 | 2024.10.03 02:50 | s/l | 341 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9091.00 |
759 | 2024.10.03 02:50 | s/l | 359 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9088.00 |
760 | 2024.10.03 02:50 | s/l | 362 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9085.00 |
761 | 2024.10.03 02:50 | s/l | 364 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9082.00 |
762 | 2024.10.03 02:50 | s/l | 444 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9079.00 |
763 | 2024.10.03 02:50 | s/l | 446 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9076.00 |
764 | 2024.10.03 02:50 | s/l | 449 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9073.00 |
765 | 2024.10.03 02:50 | s/l | 451 | 0.10 | 0.68875 | 0.68875 | 0.68825 | -3.00 | 9070.00 |
766 | 2024.10.03 02:50 | s/l | 41 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9067.00 |
767 | 2024.10.03 02:50 | s/l | 43 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9064.00 |
768 | 2024.10.03 02:50 | s/l | 45 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9061.00 |
769 | 2024.10.03 02:50 | s/l | 97 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9058.00 |
770 | 2024.10.03 02:50 | s/l | 136 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9055.00 |
771 | 2024.10.03 02:50 | s/l | 138 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9052.00 |
772 | 2024.10.03 02:50 | s/l | 140 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9049.00 |
773 | 2024.10.03 02:50 | s/l | 142 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9046.00 |
774 | 2024.10.03 02:50 | s/l | 144 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9043.00 |
775 | 2024.10.03 02:50 | s/l | 146 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9040.00 |
776 | 2024.10.03 02:50 | s/l | 148 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9037.00 |
777 | 2024.10.03 02:50 | s/l | 150 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9034.00 |
778 | 2024.10.03 02:50 | s/l | 152 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9031.00 |
779 | 2024.10.03 02:50 | s/l | 154 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9028.00 |
780 | 2024.10.03 02:50 | s/l | 156 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9025.00 |
781 | 2024.10.03 02:50 | s/l | 361 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9022.00 |
782 | 2024.10.03 02:50 | s/l | 363 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9019.00 |
783 | 2024.10.03 02:50 | s/l | 366 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9016.00 |
784 | 2024.10.03 02:50 | s/l | 441 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9013.00 |
785 | 2024.10.03 02:50 | s/l | 443 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9010.00 |
786 | 2024.10.03 02:50 | s/l | 445 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9007.00 |
787 | 2024.10.03 02:50 | s/l | 447 | 0.10 | 0.68876 | 0.68876 | 0.68826 | -3.00 | 9004.00 |
788 | 2024.10.03 02:51 | s/l | 98 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 9001.00 |
789 | 2024.10.03 02:51 | s/l | 134 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8998.00 |
790 | 2024.10.03 02:51 | s/l | 137 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8995.00 |
791 | 2024.10.03 02:51 | s/l | 139 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8992.00 |
792 | 2024.10.03 02:51 | s/l | 141 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8989.00 |
793 | 2024.10.03 02:51 | s/l | 143 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8986.00 |
794 | 2024.10.03 02:51 | s/l | 145 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8983.00 |
795 | 2024.10.03 02:51 | s/l | 147 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8980.00 |
796 | 2024.10.03 02:51 | s/l | 149 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8977.00 |
797 | 2024.10.03 02:51 | s/l | 151 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8974.00 |
798 | 2024.10.03 02:51 | s/l | 153 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8971.00 |
799 | 2024.10.03 02:51 | s/l | 365 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8968.00 |
800 | 2024.10.03 02:51 | s/l | 367 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8965.00 |
801 | 2024.10.03 02:51 | s/l | 369 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8962.00 |
802 | 2024.10.03 02:51 | s/l | 399 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8959.00 |
803 | 2024.10.03 02:51 | s/l | 401 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8956.00 |
804 | 2024.10.03 02:51 | s/l | 403 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8953.00 |
805 | 2024.10.03 02:51 | s/l | 405 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8950.00 |
806 | 2024.10.03 02:51 | s/l | 407 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8947.00 |
807 | 2024.10.03 02:51 | s/l | 409 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8944.00 |
808 | 2024.10.03 02:51 | s/l | 411 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8941.00 |
809 | 2024.10.03 02:51 | s/l | 413 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8938.00 |
810 | 2024.10.03 02:51 | s/l | 415 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8935.00 |
811 | 2024.10.03 02:51 | s/l | 417 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8932.00 |
812 | 2024.10.03 02:51 | s/l | 436 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8929.00 |
813 | 2024.10.03 02:51 | s/l | 438 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8926.00 |
814 | 2024.10.03 02:51 | s/l | 440 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8923.00 |
815 | 2024.10.03 02:51 | s/l | 442 | 0.10 | 0.68877 | 0.68877 | 0.68827 | -3.00 | 8920.00 |
816 | 2024.10.03 02:51 | s/l | 99 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8917.00 |
817 | 2024.10.03 02:51 | s/l | 133 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8914.00 |
818 | 2024.10.03 02:51 | s/l | 135 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8911.00 |
819 | 2024.10.03 02:51 | s/l | 368 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8908.00 |
820 | 2024.10.03 02:51 | s/l | 371 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8905.00 |
821 | 2024.10.03 02:51 | s/l | 373 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8902.00 |
822 | 2024.10.03 02:51 | s/l | 393 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8899.00 |
823 | 2024.10.03 02:51 | s/l | 395 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8896.00 |
824 | 2024.10.03 02:51 | s/l | 397 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8893.00 |
825 | 2024.10.03 02:51 | s/l | 400 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8890.00 |
826 | 2024.10.03 02:51 | s/l | 402 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8887.00 |
827 | 2024.10.03 02:51 | s/l | 404 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8884.00 |
828 | 2024.10.03 02:51 | s/l | 406 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8881.00 |
829 | 2024.10.03 02:51 | s/l | 408 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8878.00 |
830 | 2024.10.03 02:51 | s/l | 410 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8875.00 |
831 | 2024.10.03 02:51 | s/l | 412 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8872.00 |
832 | 2024.10.03 02:51 | s/l | 414 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8869.00 |
833 | 2024.10.03 02:51 | s/l | 416 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8866.00 |
834 | 2024.10.03 02:51 | s/l | 418 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8863.00 |
835 | 2024.10.03 02:51 | s/l | 420 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8860.00 |
836 | 2024.10.03 02:51 | s/l | 422 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8857.00 |
837 | 2024.10.03 02:51 | s/l | 424 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8854.00 |
838 | 2024.10.03 02:51 | s/l | 426 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8851.00 |
839 | 2024.10.03 02:51 | s/l | 428 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8848.00 |
840 | 2024.10.03 02:51 | s/l | 430 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8845.00 |
841 | 2024.10.03 02:51 | s/l | 432 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8842.00 |
842 | 2024.10.03 02:51 | s/l | 434 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8839.00 |
843 | 2024.10.03 02:51 | s/l | 437 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8836.00 |
844 | 2024.10.03 02:51 | s/l | 439 | 0.10 | 0.68878 | 0.68878 | 0.68828 | -3.00 | 8833.00 |
845 | 2024.10.03 02:52 | s/l | 100 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8830.00 |
846 | 2024.10.03 02:52 | s/l | 102 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8827.00 |
847 | 2024.10.03 02:52 | s/l | 104 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8824.00 |
848 | 2024.10.03 02:52 | s/l | 106 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8821.00 |
849 | 2024.10.03 02:52 | s/l | 108 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8818.00 |
850 | 2024.10.03 02:52 | s/l | 110 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8815.00 |
851 | 2024.10.03 02:52 | s/l | 112 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8812.00 |
852 | 2024.10.03 02:52 | s/l | 114 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8809.00 |
853 | 2024.10.03 02:52 | s/l | 116 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8806.00 |
854 | 2024.10.03 02:52 | s/l | 118 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8803.00 |
855 | 2024.10.03 02:52 | s/l | 120 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8800.00 |
856 | 2024.10.03 02:52 | s/l | 130 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8797.00 |
857 | 2024.10.03 02:52 | s/l | 132 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8794.00 |
858 | 2024.10.03 02:52 | s/l | 370 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8791.00 |
859 | 2024.10.03 02:52 | s/l | 372 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8788.00 |
860 | 2024.10.03 02:52 | s/l | 375 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8785.00 |
861 | 2024.10.03 02:52 | s/l | 386 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8782.00 |
862 | 2024.10.03 02:52 | s/l | 388 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8779.00 |
863 | 2024.10.03 02:52 | s/l | 390 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8776.00 |
864 | 2024.10.03 02:52 | s/l | 392 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8773.00 |
865 | 2024.10.03 02:52 | s/l | 394 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8770.00 |
866 | 2024.10.03 02:52 | s/l | 396 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8767.00 |
867 | 2024.10.03 02:52 | s/l | 398 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8764.00 |
868 | 2024.10.03 02:52 | s/l | 419 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8761.00 |
869 | 2024.10.03 02:52 | s/l | 421 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8758.00 |
870 | 2024.10.03 02:52 | s/l | 423 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8755.00 |
871 | 2024.10.03 02:52 | s/l | 425 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8752.00 |
872 | 2024.10.03 02:52 | s/l | 427 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8749.00 |
873 | 2024.10.03 02:52 | s/l | 429 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8746.00 |
874 | 2024.10.03 02:52 | s/l | 431 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8743.00 |
875 | 2024.10.03 02:52 | s/l | 433 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8740.00 |
876 | 2024.10.03 02:52 | s/l | 435 | 0.10 | 0.68879 | 0.68879 | 0.68829 | -3.00 | 8737.00 |
877 | 2024.10.03 02:52 | s/l | 101 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8734.00 |
878 | 2024.10.03 02:52 | s/l | 103 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8731.00 |
879 | 2024.10.03 02:52 | s/l | 105 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8728.00 |
880 | 2024.10.03 02:52 | s/l | 107 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8725.00 |
881 | 2024.10.03 02:52 | s/l | 109 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8722.00 |
882 | 2024.10.03 02:52 | s/l | 111 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8719.00 |
883 | 2024.10.03 02:52 | s/l | 113 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8716.00 |
884 | 2024.10.03 02:52 | s/l | 115 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8713.00 |
885 | 2024.10.03 02:52 | s/l | 117 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8710.00 |
886 | 2024.10.03 02:52 | s/l | 119 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8707.00 |
887 | 2024.10.03 02:52 | s/l | 122 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8704.00 |
888 | 2024.10.03 02:52 | s/l | 124 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8701.00 |
889 | 2024.10.03 02:52 | s/l | 126 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8698.00 |
890 | 2024.10.03 02:52 | s/l | 128 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8695.00 |
891 | 2024.10.03 02:52 | s/l | 131 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8692.00 |
892 | 2024.10.03 02:52 | s/l | 374 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8689.00 |
893 | 2024.10.03 02:52 | s/l | 376 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8686.00 |
894 | 2024.10.03 02:52 | s/l | 378 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8683.00 |
895 | 2024.10.03 02:52 | s/l | 380 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8680.00 |
896 | 2024.10.03 02:52 | s/l | 382 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8677.00 |
897 | 2024.10.03 02:52 | s/l | 384 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8674.00 |
898 | 2024.10.03 02:52 | s/l | 387 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8671.00 |
899 | 2024.10.03 02:52 | s/l | 389 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8668.00 |
900 | 2024.10.03 02:52 | s/l | 391 | 0.10 | 0.68880 | 0.68880 | 0.68830 | -3.00 | 8665.00 |
901 | 2024.10.03 02:52 | s/l | 121 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8662.00 |
902 | 2024.10.03 02:52 | s/l | 123 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8659.00 |
903 | 2024.10.03 02:52 | s/l | 125 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8656.00 |
904 | 2024.10.03 02:52 | s/l | 127 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8653.00 |
905 | 2024.10.03 02:52 | s/l | 129 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8650.00 |
906 | 2024.10.03 02:52 | s/l | 377 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8647.00 |
907 | 2024.10.03 02:52 | s/l | 379 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8644.00 |
908 | 2024.10.03 02:52 | s/l | 381 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8641.00 |
909 | 2024.10.03 02:52 | s/l | 383 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8638.00 |
910 | 2024.10.03 02:52 | s/l | 385 | 0.10 | 0.68881 | 0.68881 | 0.68831 | -3.00 | 8635.00 |
911 | 2024.10.03 03:08 | sell | 456 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
912 | 2024.10.03 03:08 | sell | 457 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
913 | 2024.10.03 03:08 | sell | 458 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
914 | 2024.10.03 03:08 | sell | 459 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
915 | 2024.10.03 03:08 | sell | 460 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
916 | 2024.10.03 03:08 | sell | 461 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
917 | 2024.10.03 03:08 | sell | 462 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
918 | 2024.10.03 03:08 | sell | 463 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
919 | 2024.10.03 03:08 | sell | 464 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
920 | 2024.10.03 03:08 | sell | 465 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
921 | 2024.10.03 03:08 | sell | 466 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
922 | 2024.10.03 03:08 | sell | 467 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
923 | 2024.10.03 03:08 | sell | 468 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
924 | 2024.10.03 03:08 | sell | 469 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
925 | 2024.10.03 03:08 | sell | 470 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
926 | 2024.10.03 03:08 | sell | 471 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
927 | 2024.10.03 03:08 | sell | 472 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
928 | 2024.10.03 03:08 | sell | 473 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
929 | 2024.10.03 03:08 | sell | 474 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
930 | 2024.10.03 03:08 | sell | 475 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
931 | 2024.10.03 03:08 | sell | 476 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
932 | 2024.10.03 03:08 | sell | 477 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
933 | 2024.10.03 03:08 | sell | 478 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
934 | 2024.10.03 03:08 | sell | 479 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
935 | 2024.10.03 03:08 | sell | 480 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
936 | 2024.10.03 03:08 | sell | 481 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
937 | 2024.10.03 03:08 | sell | 482 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
938 | 2024.10.03 03:08 | sell | 483 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
939 | 2024.10.03 03:08 | sell | 484 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
940 | 2024.10.03 03:08 | sell | 485 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
941 | 2024.10.03 03:08 | sell | 486 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
942 | 2024.10.03 03:08 | sell | 487 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
943 | 2024.10.03 03:08 | sell | 488 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
944 | 2024.10.03 03:08 | sell | 489 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
945 | 2024.10.03 03:08 | sell | 490 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
946 | 2024.10.03 03:08 | sell | 491 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
947 | 2024.10.03 03:08 | sell | 492 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
948 | 2024.10.03 03:08 | sell | 493 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
949 | 2024.10.03 03:08 | sell | 494 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
950 | 2024.10.03 03:08 | sell | 495 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
951 | 2024.10.03 03:08 | sell | 496 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
952 | 2024.10.03 03:08 | sell | 497 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
953 | 2024.10.03 03:08 | sell | 498 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
954 | 2024.10.03 03:08 | sell | 499 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
955 | 2024.10.03 03:08 | sell | 500 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
956 | 2024.10.03 03:08 | sell | 501 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
957 | 2024.10.03 03:08 | sell | 502 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
958 | 2024.10.03 03:08 | sell | 503 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
959 | 2024.10.03 03:08 | sell | 504 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
960 | 2024.10.03 03:08 | sell | 505 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
961 | 2024.10.03 03:08 | sell | 506 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
962 | 2024.10.03 03:08 | sell | 507 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
963 | 2024.10.03 03:08 | sell | 508 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
964 | 2024.10.03 03:08 | sell | 509 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
965 | 2024.10.03 03:08 | sell | 510 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
966 | 2024.10.03 03:08 | sell | 511 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
967 | 2024.10.03 03:08 | sell | 512 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
968 | 2024.10.03 03:08 | sell | 513 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
969 | 2024.10.03 03:08 | sell | 514 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
970 | 2024.10.03 03:08 | sell | 515 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
971 | 2024.10.03 03:08 | sell | 516 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
972 | 2024.10.03 03:08 | sell | 517 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
973 | 2024.10.03 03:08 | sell | 518 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
974 | 2024.10.03 03:08 | sell | 519 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
975 | 2024.10.03 03:08 | sell | 520 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
976 | 2024.10.03 03:08 | sell | 521 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
977 | 2024.10.03 03:08 | sell | 522 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
978 | 2024.10.03 03:08 | sell | 523 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
979 | 2024.10.03 03:08 | sell | 524 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
980 | 2024.10.03 03:08 | sell | 525 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
981 | 2024.10.03 03:08 | sell | 526 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
982 | 2024.10.03 03:08 | sell | 527 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
983 | 2024.10.03 03:08 | sell | 528 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
984 | 2024.10.03 03:08 | sell | 529 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
985 | 2024.10.03 03:08 | sell | 530 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
986 | 2024.10.03 03:09 | sell | 531 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
987 | 2024.10.03 03:09 | sell | 532 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
988 | 2024.10.03 03:09 | sell | 533 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
989 | 2024.10.03 03:09 | sell | 534 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
990 | 2024.10.03 03:09 | sell | 535 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
991 | 2024.10.03 03:09 | sell | 536 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
992 | 2024.10.03 03:09 | sell | 537 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
993 | 2024.10.03 03:09 | sell | 538 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
994 | 2024.10.03 03:09 | sell | 539 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
995 | 2024.10.03 03:09 | sell | 540 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
996 | 2024.10.03 03:09 | sell | 541 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
997 | 2024.10.03 03:09 | sell | 542 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
998 | 2024.10.03 03:09 | sell | 543 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
999 | 2024.10.03 03:09 | sell | 544 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
1000 | 2024.10.03 03:09 | sell | 545 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1001 | 2024.10.03 03:09 | sell | 546 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
1002 | 2024.10.03 03:09 | sell | 547 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1003 | 2024.10.03 03:09 | sell | 548 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1004 | 2024.10.03 03:09 | sell | 549 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1005 | 2024.10.03 03:09 | sell | 550 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1006 | 2024.10.03 03:09 | sell | 551 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1007 | 2024.10.03 03:09 | sell | 552 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1008 | 2024.10.03 03:09 | sell | 553 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1009 | 2024.10.03 03:09 | sell | 554 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1010 | 2024.10.03 03:09 | sell | 555 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
1011 | 2024.10.03 03:09 | sell | 556 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1012 | 2024.10.03 03:09 | sell | 557 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
1013 | 2024.10.03 03:09 | sell | 558 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1014 | 2024.10.03 03:09 | sell | 559 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
1015 | 2024.10.03 03:09 | sell | 560 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1016 | 2024.10.03 03:09 | sell | 561 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1017 | 2024.10.03 03:09 | sell | 562 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1018 | 2024.10.03 03:09 | sell | 563 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1019 | 2024.10.03 03:09 | sell | 564 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1020 | 2024.10.03 03:09 | sell | 565 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1021 | 2024.10.03 03:09 | sell | 566 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1022 | 2024.10.03 03:09 | sell | 567 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1023 | 2024.10.03 03:09 | sell | 568 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1024 | 2024.10.03 03:09 | sell | 569 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1025 | 2024.10.03 03:09 | s/l | 456 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8632.00 |
1026 | 2024.10.03 03:09 | s/l | 457 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8629.00 |
1027 | 2024.10.03 03:09 | s/l | 459 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8626.00 |
1028 | 2024.10.03 03:09 | s/l | 497 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8623.00 |
1029 | 2024.10.03 03:09 | s/l | 499 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8620.00 |
1030 | 2024.10.03 03:09 | s/l | 501 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8617.00 |
1031 | 2024.10.03 03:09 | s/l | 503 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8614.00 |
1032 | 2024.10.03 03:09 | s/l | 505 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8611.00 |
1033 | 2024.10.03 03:09 | s/l | 507 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8608.00 |
1034 | 2024.10.03 03:09 | s/l | 509 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8605.00 |
1035 | 2024.10.03 03:09 | s/l | 511 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8602.00 |
1036 | 2024.10.03 03:09 | s/l | 512 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8599.00 |
1037 | 2024.10.03 03:09 | s/l | 513 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8596.00 |
1038 | 2024.10.03 03:09 | s/l | 514 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8593.00 |
1039 | 2024.10.03 03:09 | s/l | 515 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8590.00 |
1040 | 2024.10.03 03:09 | s/l | 516 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8587.00 |
1041 | 2024.10.03 03:09 | s/l | 517 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8584.00 |
1042 | 2024.10.03 03:09 | s/l | 518 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8581.00 |
1043 | 2024.10.03 03:09 | s/l | 519 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8578.00 |
1044 | 2024.10.03 03:09 | s/l | 520 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8575.00 |
1045 | 2024.10.03 03:09 | s/l | 522 | 0.10 | 0.68868 | 0.68868 | 0.68818 | -3.00 | 8572.00 |
1046 | 2024.10.03 03:09 | sell | 570 | 0.10 | 0.68854 | 0.68884 | 0.68834 | ||
1047 | 2024.10.03 03:09 | sell | 571 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1048 | 2024.10.03 03:10 | sell | 572 | 0.10 | 0.68854 | 0.68884 | 0.68834 | ||
1049 | 2024.10.03 03:10 | sell | 573 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1050 | 2024.10.03 03:10 | sell | 574 | 0.10 | 0.68854 | 0.68884 | 0.68834 | ||
1051 | 2024.10.03 03:10 | sell | 575 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1052 | 2024.10.03 03:10 | sell | 576 | 0.10 | 0.68854 | 0.68884 | 0.68834 | ||
1053 | 2024.10.03 03:10 | sell | 577 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1054 | 2024.10.03 03:10 | sell | 578 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1055 | 2024.10.03 03:10 | sell | 579 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1056 | 2024.10.03 03:10 | sell | 580 | 0.10 | 0.68853 | 0.68883 | 0.68833 | ||
1057 | 2024.10.03 03:10 | sell | 581 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1058 | 2024.10.03 03:10 | sell | 582 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1059 | 2024.10.03 03:10 | sell | 583 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1060 | 2024.10.03 03:10 | sell | 584 | 0.10 | 0.68852 | 0.68882 | 0.68832 | ||
1061 | 2024.10.03 03:10 | sell | 585 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1062 | 2024.10.03 03:10 | sell | 586 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1063 | 2024.10.03 03:10 | sell | 587 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1064 | 2024.10.03 03:10 | sell | 588 | 0.10 | 0.68851 | 0.68881 | 0.68831 | ||
1065 | 2024.10.03 03:10 | sell | 589 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1066 | 2024.10.03 03:10 | sell | 590 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
1067 | 2024.10.03 03:10 | sell | 591 | 0.10 | 0.68850 | 0.68880 | 0.68830 | ||
1068 | 2024.10.03 03:10 | sell | 592 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
1069 | 2024.10.03 03:10 | sell | 593 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1070 | 2024.10.03 03:10 | sell | 594 | 0.10 | 0.68849 | 0.68879 | 0.68829 | ||
1071 | 2024.10.03 03:10 | sell | 595 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1072 | 2024.10.03 03:10 | sell | 596 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1073 | 2024.10.03 03:10 | sell | 597 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1074 | 2024.10.03 03:10 | sell | 598 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1075 | 2024.10.03 03:10 | sell | 599 | 0.10 | 0.68848 | 0.68878 | 0.68828 | ||
1076 | 2024.10.03 03:10 | sell | 600 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1077 | 2024.10.03 03:10 | sell | 601 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1078 | 2024.10.03 03:10 | sell | 602 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1079 | 2024.10.03 03:10 | sell | 603 | 0.10 | 0.68847 | 0.68877 | 0.68827 | ||
1080 | 2024.10.03 03:10 | sell | 604 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
1081 | 2024.10.03 03:10 | sell | 605 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1082 | 2024.10.03 03:10 | sell | 606 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
1083 | 2024.10.03 03:10 | sell | 607 | 0.10 | 0.68846 | 0.68876 | 0.68826 | ||
1084 | 2024.10.03 03:10 | sell | 608 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1085 | 2024.10.03 03:10 | sell | 609 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
1086 | 2024.10.03 03:10 | sell | 610 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1087 | 2024.10.03 03:10 | sell | 611 | 0.10 | 0.68845 | 0.68875 | 0.68825 | ||
1088 | 2024.10.03 03:10 | sell | 612 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1089 | 2024.10.03 03:10 | sell | 613 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1090 | 2024.10.03 03:10 | sell | 614 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1091 | 2024.10.03 03:10 | sell | 615 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1092 | 2024.10.03 03:10 | sell | 616 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1093 | 2024.10.03 03:10 | sell | 617 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1094 | 2024.10.03 03:10 | sell | 618 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1095 | 2024.10.03 03:10 | sell | 619 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1096 | 2024.10.03 03:10 | sell | 620 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1097 | 2024.10.03 03:10 | sell | 621 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1098 | 2024.10.03 03:10 | sell | 622 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1099 | 2024.10.03 03:10 | sell | 623 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1100 | 2024.10.03 03:10 | sell | 624 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1101 | 2024.10.03 03:10 | sell | 625 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1102 | 2024.10.03 03:10 | sell | 626 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1103 | 2024.10.03 03:10 | sell | 627 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1104 | 2024.10.03 03:10 | sell | 628 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1105 | 2024.10.03 03:10 | sell | 629 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1106 | 2024.10.03 03:10 | sell | 630 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1107 | 2024.10.03 03:10 | sell | 631 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1108 | 2024.10.03 03:10 | sell | 632 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1109 | 2024.10.03 03:10 | sell | 633 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1110 | 2024.10.03 03:10 | sell | 634 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1111 | 2024.10.03 03:10 | sell | 635 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1112 | 2024.10.03 03:10 | sell | 636 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1113 | 2024.10.03 03:10 | sell | 637 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1114 | 2024.10.03 03:10 | sell | 638 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1115 | 2024.10.03 03:10 | sell | 639 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1116 | 2024.10.03 03:10 | sell | 640 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1117 | 2024.10.03 03:10 | sell | 641 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1118 | 2024.10.03 03:10 | sell | 642 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1119 | 2024.10.03 03:10 | sell | 643 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1120 | 2024.10.03 03:10 | sell | 644 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1121 | 2024.10.03 03:10 | sell | 645 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1122 | 2024.10.03 03:10 | sell | 646 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1123 | 2024.10.03 03:10 | sell | 647 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1124 | 2024.10.03 03:10 | sell | 648 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1125 | 2024.10.03 03:10 | sell | 649 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1126 | 2024.10.03 03:10 | sell | 650 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1127 | 2024.10.03 03:10 | sell | 651 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1128 | 2024.10.03 03:10 | sell | 652 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1129 | 2024.10.03 03:10 | sell | 653 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1130 | 2024.10.03 03:10 | sell | 654 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1131 | 2024.10.03 03:10 | sell | 655 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1132 | 2024.10.03 03:10 | sell | 656 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1133 | 2024.10.03 03:10 | sell | 657 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1134 | 2024.10.03 03:10 | sell | 658 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1135 | 2024.10.03 03:10 | sell | 659 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1136 | 2024.10.03 03:10 | sell | 660 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1137 | 2024.10.03 03:10 | sell | 661 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1138 | 2024.10.03 03:10 | sell | 662 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1139 | 2024.10.03 03:10 | sell | 663 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1140 | 2024.10.03 03:10 | sell | 664 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1141 | 2024.10.03 03:10 | sell | 665 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1142 | 2024.10.03 03:10 | sell | 666 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1143 | 2024.10.03 03:11 | sell | 667 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1144 | 2024.10.03 03:11 | sell | 668 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1145 | 2024.10.03 03:11 | sell | 669 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1146 | 2024.10.03 03:11 | sell | 670 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1147 | 2024.10.03 03:11 | sell | 671 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1148 | 2024.10.03 03:11 | sell | 672 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1149 | 2024.10.03 03:11 | sell | 673 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1150 | 2024.10.03 03:11 | sell | 674 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1151 | 2024.10.03 03:11 | sell | 675 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1152 | 2024.10.03 03:11 | sell | 676 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1153 | 2024.10.03 03:11 | sell | 677 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1154 | 2024.10.03 03:11 | sell | 678 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1155 | 2024.10.03 03:11 | sell | 679 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1156 | 2024.10.03 03:11 | sell | 680 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1157 | 2024.10.03 03:11 | sell | 681 | 0.10 | 0.68844 | 0.68874 | 0.68824 | ||
1158 | 2024.10.03 03:11 | sell | 682 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1159 | 2024.10.03 03:11 | sell | 683 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1160 | 2024.10.03 03:11 | sell | 684 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1161 | 2024.10.03 03:11 | sell | 685 | 0.10 | 0.68843 | 0.68873 | 0.68823 | ||
1162 | 2024.10.03 03:11 | sell | 686 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1163 | 2024.10.03 03:11 | sell | 687 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1164 | 2024.10.03 03:11 | sell | 688 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1165 | 2024.10.03 03:11 | sell | 689 | 0.10 | 0.68842 | 0.68872 | 0.68822 | ||
1166 | 2024.10.03 03:11 | sell | 690 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1167 | 2024.10.03 03:11 | sell | 691 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
1168 | 2024.10.03 03:11 | sell | 692 | 0.10 | 0.68841 | 0.68871 | 0.68821 | ||
1169 | 2024.10.03 03:11 | sell | 693 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
1170 | 2024.10.03 03:11 | sell | 694 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
1171 | 2024.10.03 03:11 | sell | 695 | 0.10 | 0.68840 | 0.68870 | 0.68820 | ||
1172 | 2024.10.03 03:11 | sell | 696 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
1173 | 2024.10.03 03:11 | sell | 697 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
1174 | 2024.10.03 03:11 | sell | 698 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
1175 | 2024.10.03 03:11 | sell | 699 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
1176 | 2024.10.03 03:11 | sell | 700 | 0.10 | 0.68839 | 0.68869 | 0.68819 | ||
1177 | 2024.10.03 03:11 | sell | 701 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
1178 | 2024.10.03 03:11 | sell | 702 | 0.10 | 0.68838 | 0.68868 | 0.68818 | ||
1179 | 2024.10.03 03:12 | t/p | 570 | 0.10 | 0.68834 | 0.68884 | 0.68834 | 2.00 | 8574.00 |
1180 | 2024.10.03 03:12 | t/p | 572 | 0.10 | 0.68834 | 0.68884 | 0.68834 | 2.00 | 8576.00 |
1181 | 2024.10.03 03:12 | t/p | 574 | 0.10 | 0.68834 | 0.68884 | 0.68834 | 2.00 | 8578.00 |
1182 | 2024.10.03 03:12 | t/p | 576 | 0.10 | 0.68834 | 0.68884 | 0.68834 | 2.00 | 8580.00 |
1183 | 2024.10.03 03:12 | t/p | 567 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8582.00 |
1184 | 2024.10.03 03:12 | t/p | 569 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8584.00 |
1185 | 2024.10.03 03:12 | t/p | 571 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8586.00 |
1186 | 2024.10.03 03:12 | t/p | 573 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8588.00 |
1187 | 2024.10.03 03:12 | t/p | 575 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8590.00 |
1188 | 2024.10.03 03:12 | t/p | 578 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8592.00 |
1189 | 2024.10.03 03:12 | t/p | 580 | 0.10 | 0.68833 | 0.68883 | 0.68833 | 2.00 | 8594.00 |
1190 | 2024.10.03 03:12 | t/p | 564 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8596.00 |
1191 | 2024.10.03 03:12 | t/p | 566 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8598.00 |
1192 | 2024.10.03 03:12 | t/p | 568 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8600.00 |
1193 | 2024.10.03 03:12 | t/p | 577 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8602.00 |
1194 | 2024.10.03 03:12 | t/p | 579 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8604.00 |
1195 | 2024.10.03 03:12 | t/p | 582 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8606.00 |
1196 | 2024.10.03 03:12 | t/p | 584 | 0.10 | 0.68832 | 0.68882 | 0.68832 | 2.00 | 8608.00 |
1197 | 2024.10.03 03:16 | t/p | 561 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8610.00 |
1198 | 2024.10.03 03:16 | t/p | 563 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8612.00 |
1199 | 2024.10.03 03:16 | t/p | 565 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8614.00 |
1200 | 2024.10.03 03:16 | t/p | 581 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8616.00 |
1201 | 2024.10.03 03:16 | t/p | 583 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8618.00 |
1202 | 2024.10.03 03:16 | t/p | 586 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8620.00 |
1203 | 2024.10.03 03:16 | t/p | 588 | 0.10 | 0.68831 | 0.68881 | 0.68831 | 2.00 | 8622.00 |
1204 | 2024.10.03 03:16 | t/p | 558 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8624.00 |
1205 | 2024.10.03 03:16 | t/p | 560 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8626.00 |
1206 | 2024.10.03 03:16 | t/p | 562 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8628.00 |
1207 | 2024.10.03 03:16 | t/p | 585 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8630.00 |
1208 | 2024.10.03 03:16 | t/p | 587 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8632.00 |
1209 | 2024.10.03 03:16 | t/p | 589 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8634.00 |
1210 | 2024.10.03 03:16 | t/p | 591 | 0.10 | 0.68830 | 0.68880 | 0.68830 | 2.00 | 8636.00 |
1211 | 2024.10.03 03:16 | t/p | 555 | 0.10 | 0.68829 | 0.68879 | 0.68829 | 2.00 | 8638.00 |
1212 | 2024.10.03 03:16 | t/p | 557 | 0.10 | 0.68829 | 0.68879 | 0.68829 | 2.00 | 8640.00 |
1213 | 2024.10.03 03:16 | t/p | 559 | 0.10 | 0.68829 | 0.68879 | 0.68829 | 2.00 | 8642.00 |
1214 | 2024.10.03 03:16 | t/p | 590 | 0.10 | 0.68829 | 0.68879 | 0.68829 | 2.00 | 8644.00 |
1215 | 2024.10.03 03:16 | t/p | 592 | 0.10 | 0.68829 | 0.68879 | 0.68829 | 2.00 | 8646.00 |
1216 | 2024.10.03 03:16 | t/p | 594 | 0.10 | 0.68829 | 0.68879 | 0.68829 | 2.00 | 8648.00 |
1217 | 2024.10.03 03:16 | t/p | 551 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8650.00 |
1218 | 2024.10.03 03:16 | t/p | 553 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8652.00 |
1219 | 2024.10.03 03:16 | t/p | 556 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8654.00 |
1220 | 2024.10.03 03:16 | t/p | 593 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8656.00 |
1221 | 2024.10.03 03:16 | t/p | 595 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8658.00 |
1222 | 2024.10.03 03:16 | t/p | 597 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8660.00 |
1223 | 2024.10.03 03:16 | t/p | 599 | 0.10 | 0.68828 | 0.68878 | 0.68828 | 2.00 | 8662.00 |
1224 | 2024.10.03 03:16 | t/p | 547 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8664.00 |
1225 | 2024.10.03 03:16 | t/p | 549 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8666.00 |
1226 | 2024.10.03 03:16 | t/p | 552 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8668.00 |
1227 | 2024.10.03 03:16 | t/p | 554 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8670.00 |
1228 | 2024.10.03 03:16 | t/p | 596 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8672.00 |
1229 | 2024.10.03 03:16 | t/p | 598 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8674.00 |
1230 | 2024.10.03 03:16 | t/p | 601 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8676.00 |
1231 | 2024.10.03 03:16 | t/p | 603 | 0.10 | 0.68827 | 0.68877 | 0.68827 | 2.00 | 8678.00 |
1232 | 2024.10.03 03:16 | t/p | 543 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8680.00 |
1233 | 2024.10.03 03:16 | t/p | 545 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8682.00 |
1234 | 2024.10.03 03:16 | t/p | 548 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8684.00 |
1235 | 2024.10.03 03:16 | t/p | 550 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8686.00 |
1236 | 2024.10.03 03:16 | t/p | 600 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8688.00 |
1237 | 2024.10.03 03:16 | t/p | 602 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8690.00 |
1238 | 2024.10.03 03:16 | t/p | 605 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8692.00 |
1239 | 2024.10.03 03:16 | t/p | 607 | 0.10 | 0.68826 | 0.68876 | 0.68826 | 2.00 | 8694.00 |
1240 | 2024.10.03 03:16 | t/p | 539 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8696.00 |
1241 | 2024.10.03 03:16 | t/p | 541 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8698.00 |
1242 | 2024.10.03 03:16 | t/p | 544 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8700.00 |
1243 | 2024.10.03 03:16 | t/p | 546 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8702.00 |
1244 | 2024.10.03 03:16 | t/p | 604 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8704.00 |
1245 | 2024.10.03 03:16 | t/p | 606 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8706.00 |
1246 | 2024.10.03 03:16 | t/p | 609 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8708.00 |
1247 | 2024.10.03 03:16 | t/p | 611 | 0.10 | 0.68825 | 0.68875 | 0.68825 | 2.00 | 8710.00 |
1248 | 2024.10.03 03:17 | t/p | 535 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8712.00 |
1249 | 2024.10.03 03:17 | t/p | 537 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8714.00 |
1250 | 2024.10.03 03:17 | t/p | 540 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8716.00 |
1251 | 2024.10.03 03:17 | t/p | 542 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8718.00 |
1252 | 2024.10.03 03:17 | t/p | 608 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8720.00 |
1253 | 2024.10.03 03:17 | t/p | 610 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8722.00 |
1254 | 2024.10.03 03:17 | t/p | 612 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8724.00 |
1255 | 2024.10.03 03:17 | t/p | 614 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8726.00 |
1256 | 2024.10.03 03:17 | t/p | 659 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8728.00 |
1257 | 2024.10.03 03:17 | t/p | 661 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8730.00 |
1258 | 2024.10.03 03:17 | t/p | 663 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8732.00 |
1259 | 2024.10.03 03:17 | t/p | 665 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8734.00 |
1260 | 2024.10.03 03:17 | t/p | 667 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8736.00 |
1261 | 2024.10.03 03:17 | t/p | 669 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8738.00 |
1262 | 2024.10.03 03:17 | t/p | 671 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8740.00 |
1263 | 2024.10.03 03:17 | t/p | 673 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8742.00 |
1264 | 2024.10.03 03:17 | t/p | 675 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8744.00 |
1265 | 2024.10.03 03:17 | t/p | 677 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8746.00 |
1266 | 2024.10.03 03:17 | t/p | 679 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8748.00 |
1267 | 2024.10.03 03:17 | t/p | 681 | 0.10 | 0.68824 | 0.68874 | 0.68824 | 2.00 | 8750.00 |
1268 | 2024.10.03 03:17 | t/p | 533 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8752.00 |
1269 | 2024.10.03 03:17 | t/p | 536 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8754.00 |
1270 | 2024.10.03 03:17 | t/p | 538 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8756.00 |
1271 | 2024.10.03 03:17 | t/p | 613 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8758.00 |
1272 | 2024.10.03 03:17 | t/p | 615 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8760.00 |
1273 | 2024.10.03 03:17 | t/p | 617 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8762.00 |
1274 | 2024.10.03 03:17 | t/p | 640 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8764.00 |
1275 | 2024.10.03 03:17 | t/p | 642 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8766.00 |
1276 | 2024.10.03 03:17 | t/p | 644 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8768.00 |
1277 | 2024.10.03 03:17 | t/p | 646 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8770.00 |
1278 | 2024.10.03 03:17 | t/p | 648 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8772.00 |
1279 | 2024.10.03 03:17 | t/p | 650 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8774.00 |
1280 | 2024.10.03 03:17 | t/p | 652 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8776.00 |
1281 | 2024.10.03 03:17 | t/p | 654 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8778.00 |
1282 | 2024.10.03 03:17 | t/p | 656 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8780.00 |
1283 | 2024.10.03 03:17 | t/p | 658 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8782.00 |
1284 | 2024.10.03 03:17 | t/p | 660 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8784.00 |
1285 | 2024.10.03 03:17 | t/p | 662 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8786.00 |
1286 | 2024.10.03 03:17 | t/p | 664 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8788.00 |
1287 | 2024.10.03 03:17 | t/p | 666 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8790.00 |
1288 | 2024.10.03 03:17 | t/p | 668 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8792.00 |
1289 | 2024.10.03 03:17 | t/p | 670 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8794.00 |
1290 | 2024.10.03 03:17 | t/p | 672 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8796.00 |
1291 | 2024.10.03 03:17 | t/p | 674 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8798.00 |
1292 | 2024.10.03 03:17 | t/p | 676 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8800.00 |
1293 | 2024.10.03 03:17 | t/p | 678 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8802.00 |
1294 | 2024.10.03 03:17 | t/p | 680 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8804.00 |
1295 | 2024.10.03 03:17 | t/p | 683 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8806.00 |
1296 | 2024.10.03 03:17 | t/p | 685 | 0.10 | 0.68823 | 0.68873 | 0.68823 | 2.00 | 8808.00 |
1297 | 2024.10.03 03:17 | t/p | 530 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8810.00 |
1298 | 2024.10.03 03:17 | t/p | 532 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8812.00 |
1299 | 2024.10.03 03:17 | t/p | 534 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8814.00 |
1300 | 2024.10.03 03:17 | t/p | 616 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8816.00 |
1301 | 2024.10.03 03:17 | t/p | 618 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8818.00 |
1302 | 2024.10.03 03:17 | t/p | 620 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8820.00 |
1303 | 2024.10.03 03:17 | t/p | 622 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8822.00 |
1304 | 2024.10.03 03:17 | t/p | 624 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8824.00 |
1305 | 2024.10.03 03:17 | t/p | 626 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8826.00 |
1306 | 2024.10.03 03:17 | t/p | 628 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8828.00 |
1307 | 2024.10.03 03:17 | t/p | 630 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8830.00 |
1308 | 2024.10.03 03:17 | t/p | 632 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8832.00 |
1309 | 2024.10.03 03:17 | t/p | 634 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8834.00 |
1310 | 2024.10.03 03:17 | t/p | 636 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8836.00 |
1311 | 2024.10.03 03:17 | t/p | 638 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8838.00 |
1312 | 2024.10.03 03:17 | t/p | 641 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8840.00 |
1313 | 2024.10.03 03:17 | t/p | 643 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8842.00 |
1314 | 2024.10.03 03:17 | t/p | 645 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8844.00 |
1315 | 2024.10.03 03:17 | t/p | 647 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8846.00 |
1316 | 2024.10.03 03:17 | t/p | 649 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8848.00 |
1317 | 2024.10.03 03:17 | t/p | 651 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8850.00 |
1318 | 2024.10.03 03:17 | t/p | 653 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8852.00 |
1319 | 2024.10.03 03:17 | t/p | 655 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8854.00 |
1320 | 2024.10.03 03:17 | t/p | 657 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8856.00 |
1321 | 2024.10.03 03:17 | t/p | 682 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8858.00 |
1322 | 2024.10.03 03:17 | t/p | 684 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8860.00 |
1323 | 2024.10.03 03:17 | t/p | 687 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8862.00 |
1324 | 2024.10.03 03:17 | t/p | 689 | 0.10 | 0.68822 | 0.68872 | 0.68822 | 2.00 | 8864.00 |
1325 | 2024.10.03 03:17 | t/p | 464 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8866.00 |
1326 | 2024.10.03 03:17 | t/p | 466 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8868.00 |
1327 | 2024.10.03 03:17 | t/p | 468 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8870.00 |
1328 | 2024.10.03 03:17 | t/p | 470 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8872.00 |
1329 | 2024.10.03 03:17 | t/p | 472 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8874.00 |
1330 | 2024.10.03 03:17 | t/p | 474 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8876.00 |
1331 | 2024.10.03 03:17 | t/p | 476 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8878.00 |
1332 | 2024.10.03 03:17 | t/p | 478 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8880.00 |
1333 | 2024.10.03 03:17 | t/p | 480 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8882.00 |
1334 | 2024.10.03 03:17 | t/p | 527 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8884.00 |
1335 | 2024.10.03 03:17 | t/p | 529 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8886.00 |
1336 | 2024.10.03 03:17 | t/p | 531 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8888.00 |
1337 | 2024.10.03 03:17 | t/p | 619 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8890.00 |
1338 | 2024.10.03 03:17 | t/p | 621 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8892.00 |
1339 | 2024.10.03 03:17 | t/p | 623 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8894.00 |
1340 | 2024.10.03 03:17 | t/p | 625 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8896.00 |
1341 | 2024.10.03 03:17 | t/p | 627 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8898.00 |
1342 | 2024.10.03 03:17 | t/p | 629 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8900.00 |
1343 | 2024.10.03 03:17 | t/p | 631 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8902.00 |
1344 | 2024.10.03 03:17 | t/p | 633 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8904.00 |
1345 | 2024.10.03 03:17 | t/p | 635 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8906.00 |
1346 | 2024.10.03 03:17 | t/p | 637 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8908.00 |
1347 | 2024.10.03 03:17 | t/p | 639 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8910.00 |
1348 | 2024.10.03 03:17 | t/p | 686 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8912.00 |
1349 | 2024.10.03 03:17 | t/p | 688 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8914.00 |
1350 | 2024.10.03 03:17 | t/p | 690 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8916.00 |
1351 | 2024.10.03 03:17 | t/p | 692 | 0.10 | 0.68821 | 0.68871 | 0.68821 | 2.00 | 8918.00 |
1352 | 2024.10.03 03:17 | t/p | 461 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8920.00 |
1353 | 2024.10.03 03:17 | t/p | 463 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8922.00 |
1354 | 2024.10.03 03:17 | t/p | 465 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8924.00 |
1355 | 2024.10.03 03:17 | t/p | 467 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8926.00 |
1356 | 2024.10.03 03:17 | t/p | 469 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8928.00 |
1357 | 2024.10.03 03:17 | t/p | 471 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8930.00 |
1358 | 2024.10.03 03:17 | t/p | 473 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8932.00 |
1359 | 2024.10.03 03:17 | t/p | 475 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8934.00 |
1360 | 2024.10.03 03:17 | t/p | 477 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8936.00 |
1361 | 2024.10.03 03:17 | t/p | 479 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8938.00 |
1362 | 2024.10.03 03:17 | t/p | 481 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8940.00 |
1363 | 2024.10.03 03:17 | t/p | 483 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8942.00 |
1364 | 2024.10.03 03:17 | t/p | 485 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8944.00 |
1365 | 2024.10.03 03:17 | t/p | 487 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8946.00 |
1366 | 2024.10.03 03:17 | t/p | 489 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8948.00 |
1367 | 2024.10.03 03:17 | t/p | 491 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8950.00 |
1368 | 2024.10.03 03:17 | t/p | 493 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8952.00 |
1369 | 2024.10.03 03:17 | t/p | 495 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8954.00 |
1370 | 2024.10.03 03:17 | t/p | 524 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8956.00 |
1371 | 2024.10.03 03:17 | t/p | 526 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8958.00 |
1372 | 2024.10.03 03:17 | t/p | 528 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8960.00 |
1373 | 2024.10.03 03:17 | t/p | 691 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8962.00 |
1374 | 2024.10.03 03:17 | t/p | 693 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8964.00 |
1375 | 2024.10.03 03:17 | t/p | 695 | 0.10 | 0.68820 | 0.68870 | 0.68820 | 2.00 | 8966.00 |
1376 | 2024.10.03 03:17 | t/p | 458 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8968.00 |
1377 | 2024.10.03 03:17 | t/p | 460 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8970.00 |
1378 | 2024.10.03 03:17 | t/p | 462 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8972.00 |
1379 | 2024.10.03 03:17 | t/p | 482 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8974.00 |
1380 | 2024.10.03 03:17 | t/p | 484 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8976.00 |
1381 | 2024.10.03 03:17 | t/p | 486 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8978.00 |
1382 | 2024.10.03 03:17 | t/p | 488 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8980.00 |
1383 | 2024.10.03 03:17 | t/p | 490 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8982.00 |
1384 | 2024.10.03 03:17 | t/p | 492 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8984.00 |
1385 | 2024.10.03 03:17 | t/p | 494 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8986.00 |
1386 | 2024.10.03 03:17 | t/p | 496 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8988.00 |
1387 | 2024.10.03 03:17 | t/p | 498 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8990.00 |
1388 | 2024.10.03 03:17 | t/p | 500 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8992.00 |
1389 | 2024.10.03 03:17 | t/p | 502 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8994.00 |
1390 | 2024.10.03 03:17 | t/p | 504 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8996.00 |
1391 | 2024.10.03 03:17 | t/p | 506 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 8998.00 |
1392 | 2024.10.03 03:17 | t/p | 508 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9000.00 |
1393 | 2024.10.03 03:17 | t/p | 510 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9002.00 |
1394 | 2024.10.03 03:17 | t/p | 521 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9004.00 |
1395 | 2024.10.03 03:17 | t/p | 523 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9006.00 |
1396 | 2024.10.03 03:17 | t/p | 525 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9008.00 |
1397 | 2024.10.03 03:17 | t/p | 694 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9010.00 |
1398 | 2024.10.03 03:17 | t/p | 696 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9012.00 |
1399 | 2024.10.03 03:17 | t/p | 698 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9014.00 |
1400 | 2024.10.03 03:17 | t/p | 700 | 0.10 | 0.68819 | 0.68869 | 0.68819 | 2.00 | 9016.00 |
1401 | 2024.10.03 03:17 | t/p | 697 | 0.10 | 0.68818 | 0.68868 | 0.68818 | 2.00 | 9018.00 |
1402 | 2024.10.03 03:17 | t/p | 699 | 0.10 | 0.68818 | 0.68868 | 0.68818 | 2.00 | 9020.00 |
1403 | 2024.10.03 03:17 | t/p | 701 | 0.10 | 0.68818 | 0.68868 | 0.68818 | 2.00 | 9022.00 |
1404 | 2024.10.03 03:17 | t/p | 702 | 0.10 | 0.68818 | 0.68868 | 0.68818 | 2.00 | 9024.00 |
1405 | 2024.10.03 04:01 | sell | 703 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1406 | 2024.10.03 04:01 | sell | 704 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1407 | 2024.10.03 04:01 | sell | 705 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1408 | 2024.10.03 04:01 | sell | 706 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1409 | 2024.10.03 04:02 | s/l | 704 | 0.10 | 0.68830 | 0.68830 | 0.68780 | -3.00 | 9021.00 |
1410 | 2024.10.03 04:02 | s/l | 703 | 0.10 | 0.68831 | 0.68831 | 0.68781 | -3.00 | 9018.00 |
1411 | 2024.10.03 04:02 | s/l | 706 | 0.10 | 0.68831 | 0.68831 | 0.68781 | -3.00 | 9015.00 |
1412 | 2024.10.03 04:02 | s/l | 705 | 0.10 | 0.68832 | 0.68832 | 0.68782 | -3.00 | 9012.00 |
1413 | 2024.10.03 04:07 | buy | 707 | 0.10 | 0.68795 | 0.68765 | 0.68815 | ||
1414 | 2024.10.03 04:07 | buy | 708 | 0.10 | 0.68794 | 0.68764 | 0.68814 | ||
1415 | 2024.10.03 04:07 | buy | 709 | 0.10 | 0.68793 | 0.68763 | 0.68813 | ||
1416 | 2024.10.03 04:07 | buy | 710 | 0.10 | 0.68792 | 0.68762 | 0.68812 | ||
1417 | 2024.10.03 04:07 | buy | 711 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1418 | 2024.10.03 04:07 | buy | 712 | 0.10 | 0.68790 | 0.68760 | 0.68810 | ||
1419 | 2024.10.03 04:07 | buy | 713 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1420 | 2024.10.03 04:07 | buy | 714 | 0.10 | 0.68788 | 0.68758 | 0.68808 | ||
1421 | 2024.10.03 04:07 | buy | 715 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1422 | 2024.10.03 04:07 | buy | 716 | 0.10 | 0.68786 | 0.68756 | 0.68806 | ||
1423 | 2024.10.03 04:07 | buy | 717 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1424 | 2024.10.03 04:07 | buy | 718 | 0.10 | 0.68784 | 0.68754 | 0.68804 | ||
1425 | 2024.10.03 04:07 | buy | 719 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1426 | 2024.10.03 04:07 | buy | 720 | 0.10 | 0.68784 | 0.68754 | 0.68804 | ||
1427 | 2024.10.03 04:07 | buy | 721 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1428 | 2024.10.03 04:07 | buy | 722 | 0.10 | 0.68784 | 0.68754 | 0.68804 | ||
1429 | 2024.10.03 04:07 | buy | 723 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1430 | 2024.10.03 04:07 | buy | 724 | 0.10 | 0.68786 | 0.68756 | 0.68806 | ||
1431 | 2024.10.03 04:07 | buy | 725 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1432 | 2024.10.03 04:07 | buy | 726 | 0.10 | 0.68786 | 0.68756 | 0.68806 | ||
1433 | 2024.10.03 04:07 | buy | 727 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1434 | 2024.10.03 04:07 | buy | 728 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1435 | 2024.10.03 04:07 | buy | 729 | 0.10 | 0.68786 | 0.68756 | 0.68806 | ||
1436 | 2024.10.03 04:07 | buy | 730 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1437 | 2024.10.03 04:07 | buy | 731 | 0.10 | 0.68786 | 0.68756 | 0.68806 | ||
1438 | 2024.10.03 04:07 | buy | 732 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1439 | 2024.10.03 04:07 | buy | 733 | 0.10 | 0.68788 | 0.68758 | 0.68808 | ||
1440 | 2024.10.03 04:07 | buy | 734 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1441 | 2024.10.03 04:07 | buy | 735 | 0.10 | 0.68788 | 0.68758 | 0.68808 | ||
1442 | 2024.10.03 04:07 | buy | 736 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1443 | 2024.10.03 04:07 | buy | 737 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1444 | 2024.10.03 04:07 | buy | 738 | 0.10 | 0.68788 | 0.68758 | 0.68808 | ||
1445 | 2024.10.03 04:07 | buy | 739 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1446 | 2024.10.03 04:07 | buy | 740 | 0.10 | 0.68788 | 0.68758 | 0.68808 | ||
1447 | 2024.10.03 04:07 | buy | 741 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1448 | 2024.10.03 04:07 | buy | 742 | 0.10 | 0.68790 | 0.68760 | 0.68810 | ||
1449 | 2024.10.03 04:07 | buy | 743 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1450 | 2024.10.03 04:07 | buy | 744 | 0.10 | 0.68790 | 0.68760 | 0.68810 | ||
1451 | 2024.10.03 04:07 | buy | 745 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1452 | 2024.10.03 04:07 | buy | 746 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1453 | 2024.10.03 04:07 | buy | 747 | 0.10 | 0.68790 | 0.68760 | 0.68810 | ||
1454 | 2024.10.03 04:07 | buy | 748 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1455 | 2024.10.03 04:07 | buy | 749 | 0.10 | 0.68790 | 0.68760 | 0.68810 | ||
1456 | 2024.10.03 04:07 | buy | 750 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1457 | 2024.10.03 04:07 | buy | 751 | 0.10 | 0.68792 | 0.68762 | 0.68812 | ||
1458 | 2024.10.03 04:07 | buy | 752 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1459 | 2024.10.03 04:07 | buy | 753 | 0.10 | 0.68792 | 0.68762 | 0.68812 | ||
1460 | 2024.10.03 04:07 | buy | 754 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1461 | 2024.10.03 04:07 | buy | 755 | 0.10 | 0.68792 | 0.68762 | 0.68812 | ||
1462 | 2024.10.03 04:07 | buy | 756 | 0.10 | 0.68791 | 0.68761 | 0.68811 | ||
1463 | 2024.10.03 04:07 | buy | 757 | 0.10 | 0.68790 | 0.68760 | 0.68810 | ||
1464 | 2024.10.03 04:07 | buy | 758 | 0.10 | 0.68789 | 0.68759 | 0.68809 | ||
1465 | 2024.10.03 04:07 | buy | 759 | 0.10 | 0.68788 | 0.68758 | 0.68808 | ||
1466 | 2024.10.03 04:07 | buy | 760 | 0.10 | 0.68787 | 0.68757 | 0.68807 | ||
1467 | 2024.10.03 04:07 | buy | 761 | 0.10 | 0.68786 | 0.68756 | 0.68806 | ||
1468 | 2024.10.03 04:07 | buy | 762 | 0.10 | 0.68785 | 0.68755 | 0.68805 | ||
1469 | 2024.10.03 04:07 | buy | 763 | 0.10 | 0.68784 | 0.68754 | 0.68804 | ||
1470 | 2024.10.03 04:08 | buy | 764 | 0.10 | 0.68783 | 0.68753 | 0.68803 | ||
1471 | 2024.10.03 04:08 | buy | 765 | 0.10 | 0.68782 | 0.68752 | 0.68802 | ||
1472 | 2024.10.03 04:08 | buy | 766 | 0.10 | 0.68781 | 0.68751 | 0.68801 | ||
1473 | 2024.10.03 04:08 | buy | 767 | 0.10 | 0.68780 | 0.68750 | 0.68800 | ||
1474 | 2024.10.03 04:08 | s/l | 707 | 0.10 | 0.68765 | 0.68765 | 0.68815 | -3.00 | 9009.00 |
1475 | 2024.10.03 04:08 | buy | 768 | 0.10 | 0.68779 | 0.68749 | 0.68799 | ||
1476 | 2024.10.03 04:08 | s/l | 708 | 0.10 | 0.68764 | 0.68764 | 0.68814 | -3.00 | 9006.00 |
1477 | 2024.10.03 04:08 | buy | 769 | 0.10 | 0.68778 | 0.68748 | 0.68798 | ||
1478 | 2024.10.03 04:08 | s/l | 709 | 0.10 | 0.68763 | 0.68763 | 0.68813 | -3.00 | 9003.00 |
1479 | 2024.10.03 04:08 | buy | 770 | 0.10 | 0.68777 | 0.68747 | 0.68797 | ||
1480 | 2024.10.03 04:08 | s/l | 710 | 0.10 | 0.68762 | 0.68762 | 0.68812 | -3.00 | 9000.00 |
1481 | 2024.10.03 04:08 | s/l | 751 | 0.10 | 0.68762 | 0.68762 | 0.68812 | -3.00 | 8997.00 |
1482 | 2024.10.03 04:08 | s/l | 753 | 0.10 | 0.68762 | 0.68762 | 0.68812 | -3.00 | 8994.00 |
1483 | 2024.10.03 04:08 | s/l | 755 | 0.10 | 0.68762 | 0.68762 | 0.68812 | -3.00 | 8991.00 |
1484 | 2024.10.03 04:08 | s/l | 711 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8988.00 |
1485 | 2024.10.03 04:08 | s/l | 746 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8985.00 |
1486 | 2024.10.03 04:08 | s/l | 748 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8982.00 |
1487 | 2024.10.03 04:08 | s/l | 750 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8979.00 |
1488 | 2024.10.03 04:08 | s/l | 752 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8976.00 |
1489 | 2024.10.03 04:08 | s/l | 754 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8973.00 |
1490 | 2024.10.03 04:08 | s/l | 756 | 0.10 | 0.68761 | 0.68761 | 0.68811 | -3.00 | 8970.00 |
1491 | 2024.10.03 04:08 | s/l | 712 | 0.10 | 0.68760 | 0.68760 | 0.68810 | -3.00 | 8967.00 |
1492 | 2024.10.03 04:08 | s/l | 742 | 0.10 | 0.68760 | 0.68760 | 0.68810 | -3.00 | 8964.00 |
1493 | 2024.10.03 04:08 | s/l | 744 | 0.10 | 0.68760 | 0.68760 | 0.68810 | -3.00 | 8961.00 |
1494 | 2024.10.03 04:08 | s/l | 747 | 0.10 | 0.68760 | 0.68760 | 0.68810 | -3.00 | 8958.00 |
1495 | 2024.10.03 04:08 | s/l | 749 | 0.10 | 0.68760 | 0.68760 | 0.68810 | -3.00 | 8955.00 |
1496 | 2024.10.03 04:08 | s/l | 757 | 0.10 | 0.68760 | 0.68760 | 0.68810 | -3.00 | 8952.00 |
1497 | 2024.10.03 04:08 | s/l | 713 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8949.00 |
1498 | 2024.10.03 04:08 | s/l | 737 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8946.00 |
1499 | 2024.10.03 04:08 | s/l | 739 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8943.00 |
1500 | 2024.10.03 04:08 | s/l | 741 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8940.00 |
1501 | 2024.10.03 04:08 | s/l | 743 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8937.00 |
1502 | 2024.10.03 04:08 | s/l | 745 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8934.00 |
1503 | 2024.10.03 04:08 | s/l | 758 | 0.10 | 0.68759 | 0.68759 | 0.68809 | -3.00 | 8931.00 |
1504 | 2024.10.03 04:08 | s/l | 714 | 0.10 | 0.68758 | 0.68758 | 0.68808 | -3.00 | 8928.00 |
1505 | 2024.10.03 04:08 | s/l | 733 | 0.10 | 0.68758 | 0.68758 | 0.68808 | -3.00 | 8925.00 |
1506 | 2024.10.03 04:08 | s/l | 735 | 0.10 | 0.68758 | 0.68758 | 0.68808 | -3.00 | 8922.00 |
1507 | 2024.10.03 04:08 | s/l | 738 | 0.10 | 0.68758 | 0.68758 | 0.68808 | -3.00 | 8919.00 |
1508 | 2024.10.03 04:08 | s/l | 740 | 0.10 | 0.68758 | 0.68758 | 0.68808 | -3.00 | 8916.00 |
1509 | 2024.10.03 04:08 | s/l | 759 | 0.10 | 0.68758 | 0.68758 | 0.68808 | -3.00 | 8913.00 |
1510 | 2024.10.03 04:08 | s/l | 715 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8910.00 |
1511 | 2024.10.03 04:08 | s/l | 728 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8907.00 |
1512 | 2024.10.03 04:08 | s/l | 730 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8904.00 |
1513 | 2024.10.03 04:08 | s/l | 732 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8901.00 |
1514 | 2024.10.03 04:08 | s/l | 734 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8898.00 |
1515 | 2024.10.03 04:08 | s/l | 736 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8895.00 |
1516 | 2024.10.03 04:08 | s/l | 760 | 0.10 | 0.68757 | 0.68757 | 0.68807 | -3.00 | 8892.00 |
1517 | 2024.10.03 04:08 | s/l | 716 | 0.10 | 0.68756 | 0.68756 | 0.68806 | -3.00 | 8889.00 |
1518 | 2024.10.03 04:08 | s/l | 724 | 0.10 | 0.68756 | 0.68756 | 0.68806 | -3.00 | 8886.00 |
1519 | 2024.10.03 04:08 | s/l | 726 | 0.10 | 0.68756 | 0.68756 | 0.68806 | -3.00 | 8883.00 |
1520 | 2024.10.03 04:08 | s/l | 729 | 0.10 | 0.68756 | 0.68756 | 0.68806 | -3.00 | 8880.00 |
1521 | 2024.10.03 04:08 | s/l | 731 | 0.10 | 0.68756 | 0.68756 | 0.68806 | -3.00 | 8877.00 |
1522 | 2024.10.03 04:08 | s/l | 761 | 0.10 | 0.68756 | 0.68756 | 0.68806 | -3.00 | 8874.00 |
1523 | 2024.10.03 04:08 | s/l | 717 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8871.00 |
1524 | 2024.10.03 04:08 | s/l | 719 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8868.00 |
1525 | 2024.10.03 04:08 | s/l | 721 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8865.00 |
1526 | 2024.10.03 04:08 | s/l | 723 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8862.00 |
1527 | 2024.10.03 04:08 | s/l | 725 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8859.00 |
1528 | 2024.10.03 04:08 | s/l | 727 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8856.00 |
1529 | 2024.10.03 04:08 | s/l | 762 | 0.10 | 0.68755 | 0.68755 | 0.68805 | -3.00 | 8853.00 |
1530 | 2024.10.03 04:08 | s/l | 718 | 0.10 | 0.68754 | 0.68754 | 0.68804 | -3.00 | 8850.00 |
1531 | 2024.10.03 04:08 | s/l | 720 | 0.10 | 0.68754 | 0.68754 | 0.68804 | -3.00 | 8847.00 |
1532 | 2024.10.03 04:08 | s/l | 722 | 0.10 | 0.68754 | 0.68754 | 0.68804 | -3.00 | 8844.00 |
1533 | 2024.10.03 04:08 | s/l | 763 | 0.10 | 0.68754 | 0.68754 | 0.68804 | -3.00 | 8841.00 |
1534 | 2024.10.03 04:08 | s/l | 764 | 0.10 | 0.68753 | 0.68753 | 0.68803 | -3.00 | 8838.00 |
1535 | 2024.10.03 04:08 | s/l | 765 | 0.10 | 0.68752 | 0.68752 | 0.68802 | -3.00 | 8835.00 |
1536 | 2024.10.03 04:08 | s/l | 766 | 0.10 | 0.68751 | 0.68751 | 0.68801 | -3.00 | 8832.00 |
1537 | 2024.10.03 04:08 | s/l | 767 | 0.10 | 0.68750 | 0.68750 | 0.68800 | -3.00 | 8829.00 |
1538 | 2024.10.03 04:08 | s/l | 768 | 0.10 | 0.68749 | 0.68749 | 0.68799 | -3.00 | 8826.00 |
1539 | 2024.10.03 04:08 | s/l | 769 | 0.10 | 0.68748 | 0.68748 | 0.68798 | -3.00 | 8823.00 |
1540 | 2024.10.03 04:08 | s/l | 770 | 0.10 | 0.68747 | 0.68747 | 0.68797 | -3.00 | 8820.00 |
1541 | 2024.10.03 04:16 | sell | 771 | 0.10 | 0.68797 | 0.68827 | 0.68777 | ||
1542 | 2024.10.03 04:16 | sell | 772 | 0.10 | 0.68797 | 0.68827 | 0.68777 | ||
1543 | 2024.10.03 04:16 | sell | 773 | 0.10 | 0.68798 | 0.68828 | 0.68778 | ||
1544 | 2024.10.03 04:16 | sell | 774 | 0.10 | 0.68797 | 0.68827 | 0.68777 | ||
1545 | 2024.10.03 04:16 | sell | 775 | 0.10 | 0.68798 | 0.68828 | 0.68778 | ||
1546 | 2024.10.03 04:16 | sell | 776 | 0.10 | 0.68797 | 0.68827 | 0.68777 | ||
1547 | 2024.10.03 04:16 | sell | 777 | 0.10 | 0.68798 | 0.68828 | 0.68778 | ||
1548 | 2024.10.03 04:16 | sell | 778 | 0.10 | 0.68799 | 0.68829 | 0.68779 | ||
1549 | 2024.10.03 04:16 | sell | 779 | 0.10 | 0.68798 | 0.68828 | 0.68778 | ||
1550 | 2024.10.03 04:16 | sell | 780 | 0.10 | 0.68799 | 0.68829 | 0.68779 | ||
1551 | 2024.10.03 04:16 | sell | 781 | 0.10 | 0.68798 | 0.68828 | 0.68778 | ||
1552 | 2024.10.03 04:16 | sell | 782 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1553 | 2024.10.03 04:16 | sell | 783 | 0.10 | 0.68799 | 0.68829 | 0.68779 | ||
1554 | 2024.10.03 04:16 | sell | 784 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1555 | 2024.10.03 04:16 | sell | 785 | 0.10 | 0.68799 | 0.68829 | 0.68779 | ||
1556 | 2024.10.03 04:16 | sell | 786 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1557 | 2024.10.03 04:16 | sell | 787 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1558 | 2024.10.03 04:16 | sell | 788 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1559 | 2024.10.03 04:16 | sell | 789 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1560 | 2024.10.03 04:16 | sell | 790 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1561 | 2024.10.03 04:16 | sell | 791 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1562 | 2024.10.03 04:16 | sell | 792 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1563 | 2024.10.03 04:16 | sell | 793 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1564 | 2024.10.03 04:16 | sell | 794 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1565 | 2024.10.03 04:16 | sell | 795 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1566 | 2024.10.03 04:16 | sell | 796 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1567 | 2024.10.03 04:16 | sell | 797 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1568 | 2024.10.03 04:16 | sell | 798 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1569 | 2024.10.03 04:16 | sell | 799 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1570 | 2024.10.03 04:16 | sell | 800 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1571 | 2024.10.03 04:16 | sell | 801 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1572 | 2024.10.03 04:16 | sell | 802 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1573 | 2024.10.03 04:16 | sell | 803 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1574 | 2024.10.03 04:16 | sell | 804 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1575 | 2024.10.03 04:16 | sell | 805 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1576 | 2024.10.03 04:16 | sell | 806 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1577 | 2024.10.03 04:16 | sell | 807 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1578 | 2024.10.03 04:16 | sell | 808 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1579 | 2024.10.03 04:16 | sell | 809 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1580 | 2024.10.03 04:16 | sell | 810 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1581 | 2024.10.03 04:16 | sell | 811 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1582 | 2024.10.03 04:16 | sell | 812 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1583 | 2024.10.03 04:16 | sell | 813 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1584 | 2024.10.03 04:16 | sell | 814 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1585 | 2024.10.03 04:16 | sell | 815 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1586 | 2024.10.03 04:16 | sell | 816 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1587 | 2024.10.03 04:16 | sell | 817 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1588 | 2024.10.03 04:16 | sell | 818 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1589 | 2024.10.03 04:16 | sell | 819 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1590 | 2024.10.03 04:16 | sell | 820 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1591 | 2024.10.03 04:16 | sell | 821 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1592 | 2024.10.03 04:16 | sell | 822 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1593 | 2024.10.03 04:16 | sell | 823 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1594 | 2024.10.03 04:16 | sell | 824 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1595 | 2024.10.03 04:16 | sell | 825 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1596 | 2024.10.03 04:16 | sell | 826 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1597 | 2024.10.03 04:16 | sell | 827 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1598 | 2024.10.03 04:16 | sell | 828 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1599 | 2024.10.03 04:16 | sell | 829 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1600 | 2024.10.03 04:16 | sell | 830 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1601 | 2024.10.03 04:16 | sell | 831 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1602 | 2024.10.03 04:16 | sell | 832 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1603 | 2024.10.03 04:16 | sell | 833 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1604 | 2024.10.03 04:16 | sell | 834 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1605 | 2024.10.03 04:16 | sell | 835 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1606 | 2024.10.03 04:16 | sell | 836 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1607 | 2024.10.03 04:16 | sell | 837 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1608 | 2024.10.03 04:16 | sell | 838 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1609 | 2024.10.03 04:16 | sell | 839 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1610 | 2024.10.03 04:16 | sell | 840 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1611 | 2024.10.03 04:16 | sell | 841 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1612 | 2024.10.03 04:16 | sell | 842 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1613 | 2024.10.03 04:16 | sell | 843 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1614 | 2024.10.03 04:16 | sell | 844 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1615 | 2024.10.03 04:17 | sell | 845 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1616 | 2024.10.03 04:17 | sell | 846 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1617 | 2024.10.03 04:17 | sell | 847 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1618 | 2024.10.03 04:17 | sell | 848 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1619 | 2024.10.03 04:17 | sell | 849 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1620 | 2024.10.03 04:17 | sell | 850 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1621 | 2024.10.03 04:17 | sell | 851 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1622 | 2024.10.03 04:17 | sell | 852 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1623 | 2024.10.03 04:17 | sell | 853 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1624 | 2024.10.03 04:17 | sell | 854 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1625 | 2024.10.03 04:17 | sell | 855 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1626 | 2024.10.03 04:17 | sell | 856 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1627 | 2024.10.03 04:17 | sell | 857 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1628 | 2024.10.03 04:17 | sell | 858 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1629 | 2024.10.03 04:17 | sell | 859 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1630 | 2024.10.03 04:17 | sell | 860 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1631 | 2024.10.03 04:17 | sell | 861 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1632 | 2024.10.03 04:17 | sell | 862 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1633 | 2024.10.03 04:17 | sell | 863 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1634 | 2024.10.03 04:17 | sell | 864 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1635 | 2024.10.03 04:17 | sell | 865 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1636 | 2024.10.03 04:17 | sell | 866 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1637 | 2024.10.03 04:17 | sell | 867 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1638 | 2024.10.03 04:17 | sell | 868 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1639 | 2024.10.03 04:17 | sell | 869 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1640 | 2024.10.03 04:17 | sell | 870 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1641 | 2024.10.03 04:17 | sell | 871 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1642 | 2024.10.03 04:17 | sell | 872 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1643 | 2024.10.03 04:17 | sell | 873 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1644 | 2024.10.03 04:17 | sell | 874 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1645 | 2024.10.03 04:17 | sell | 875 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1646 | 2024.10.03 04:17 | sell | 876 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1647 | 2024.10.03 04:17 | sell | 877 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1648 | 2024.10.03 04:17 | sell | 878 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1649 | 2024.10.03 04:17 | sell | 879 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1650 | 2024.10.03 04:17 | sell | 880 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1651 | 2024.10.03 04:17 | sell | 881 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1652 | 2024.10.03 04:17 | sell | 882 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1653 | 2024.10.03 04:17 | sell | 883 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1654 | 2024.10.03 04:17 | sell | 884 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1655 | 2024.10.03 04:17 | sell | 885 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1656 | 2024.10.03 04:17 | sell | 886 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1657 | 2024.10.03 04:17 | sell | 887 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1658 | 2024.10.03 04:17 | sell | 888 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1659 | 2024.10.03 04:17 | sell | 889 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1660 | 2024.10.03 04:17 | sell | 890 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1661 | 2024.10.03 04:17 | sell | 891 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1662 | 2024.10.03 04:17 | sell | 892 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1663 | 2024.10.03 04:17 | sell | 893 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1664 | 2024.10.03 04:17 | sell | 894 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1665 | 2024.10.03 04:17 | sell | 895 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1666 | 2024.10.03 04:17 | sell | 896 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1667 | 2024.10.03 04:17 | sell | 897 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1668 | 2024.10.03 04:17 | sell | 898 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1669 | 2024.10.03 04:17 | sell | 899 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1670 | 2024.10.03 04:17 | sell | 900 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1671 | 2024.10.03 04:17 | sell | 901 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1672 | 2024.10.03 04:17 | sell | 902 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1673 | 2024.10.03 04:17 | sell | 903 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1674 | 2024.10.03 04:17 | sell | 904 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1675 | 2024.10.03 04:17 | sell | 905 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1676 | 2024.10.03 04:17 | sell | 906 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1677 | 2024.10.03 04:17 | sell | 907 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1678 | 2024.10.03 04:17 | sell | 908 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1679 | 2024.10.03 04:17 | sell | 909 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1680 | 2024.10.03 04:17 | sell | 910 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1681 | 2024.10.03 04:17 | sell | 911 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1682 | 2024.10.03 04:17 | sell | 912 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1683 | 2024.10.03 04:17 | sell | 913 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1684 | 2024.10.03 04:17 | sell | 914 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1685 | 2024.10.03 04:17 | sell | 915 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1686 | 2024.10.03 04:17 | sell | 916 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1687 | 2024.10.03 04:17 | sell | 917 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1688 | 2024.10.03 04:17 | sell | 918 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1689 | 2024.10.03 04:17 | sell | 919 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1690 | 2024.10.03 04:17 | sell | 920 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1691 | 2024.10.03 04:17 | sell | 921 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1692 | 2024.10.03 04:17 | s/l | 771 | 0.10 | 0.68827 | 0.68827 | 0.68777 | -3.00 | 8817.00 |
1693 | 2024.10.03 04:17 | s/l | 772 | 0.10 | 0.68827 | 0.68827 | 0.68777 | -3.00 | 8814.00 |
1694 | 2024.10.03 04:17 | s/l | 774 | 0.10 | 0.68827 | 0.68827 | 0.68777 | -3.00 | 8811.00 |
1695 | 2024.10.03 04:17 | s/l | 776 | 0.10 | 0.68827 | 0.68827 | 0.68777 | -3.00 | 8808.00 |
1696 | 2024.10.03 04:17 | sell | 922 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1697 | 2024.10.03 04:17 | sell | 923 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1698 | 2024.10.03 04:17 | sell | 924 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1699 | 2024.10.03 04:17 | sell | 925 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1700 | 2024.10.03 04:17 | s/l | 773 | 0.10 | 0.68828 | 0.68828 | 0.68778 | -3.00 | 8805.00 |
1701 | 2024.10.03 04:17 | s/l | 775 | 0.10 | 0.68828 | 0.68828 | 0.68778 | -3.00 | 8802.00 |
1702 | 2024.10.03 04:17 | s/l | 777 | 0.10 | 0.68828 | 0.68828 | 0.68778 | -3.00 | 8799.00 |
1703 | 2024.10.03 04:17 | s/l | 779 | 0.10 | 0.68828 | 0.68828 | 0.68778 | -3.00 | 8796.00 |
1704 | 2024.10.03 04:17 | s/l | 781 | 0.10 | 0.68828 | 0.68828 | 0.68778 | -3.00 | 8793.00 |
1705 | 2024.10.03 04:17 | sell | 926 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1706 | 2024.10.03 04:17 | sell | 927 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1707 | 2024.10.03 04:17 | sell | 928 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1708 | 2024.10.03 04:17 | sell | 929 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1709 | 2024.10.03 04:17 | sell | 930 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1710 | 2024.10.03 04:17 | s/l | 778 | 0.10 | 0.68829 | 0.68829 | 0.68779 | -3.00 | 8790.00 |
1711 | 2024.10.03 04:17 | s/l | 780 | 0.10 | 0.68829 | 0.68829 | 0.68779 | -3.00 | 8787.00 |
1712 | 2024.10.03 04:17 | s/l | 783 | 0.10 | 0.68829 | 0.68829 | 0.68779 | -3.00 | 8784.00 |
1713 | 2024.10.03 04:17 | s/l | 785 | 0.10 | 0.68829 | 0.68829 | 0.68779 | -3.00 | 8781.00 |
1714 | 2024.10.03 04:17 | sell | 931 | 0.10 | 0.68815 | 0.68845 | 0.68795 | ||
1715 | 2024.10.03 04:17 | sell | 932 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1716 | 2024.10.03 04:17 | sell | 933 | 0.10 | 0.68815 | 0.68845 | 0.68795 | ||
1717 | 2024.10.03 04:17 | sell | 934 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1718 | 2024.10.03 04:17 | sell | 935 | 0.10 | 0.68815 | 0.68845 | 0.68795 | ||
1719 | 2024.10.03 04:17 | sell | 936 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1720 | 2024.10.03 04:17 | sell | 937 | 0.10 | 0.68815 | 0.68845 | 0.68795 | ||
1721 | 2024.10.03 04:17 | sell | 938 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1722 | 2024.10.03 04:17 | sell | 939 | 0.10 | 0.68815 | 0.68845 | 0.68795 | ||
1723 | 2024.10.03 04:17 | sell | 940 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1724 | 2024.10.03 04:17 | sell | 941 | 0.10 | 0.68815 | 0.68845 | 0.68795 | ||
1725 | 2024.10.03 04:17 | sell | 942 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1726 | 2024.10.03 04:17 | sell | 943 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1727 | 2024.10.03 04:17 | sell | 944 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1728 | 2024.10.03 04:17 | sell | 945 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1729 | 2024.10.03 04:17 | sell | 946 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1730 | 2024.10.03 04:17 | sell | 947 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1731 | 2024.10.03 04:17 | sell | 948 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1732 | 2024.10.03 04:17 | sell | 949 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1733 | 2024.10.03 04:17 | sell | 950 | 0.10 | 0.68814 | 0.68844 | 0.68794 | ||
1734 | 2024.10.03 04:17 | sell | 951 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1735 | 2024.10.03 04:17 | sell | 952 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1736 | 2024.10.03 04:17 | sell | 953 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1737 | 2024.10.03 04:17 | sell | 954 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1738 | 2024.10.03 04:17 | sell | 955 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1739 | 2024.10.03 04:17 | sell | 956 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1740 | 2024.10.03 04:17 | sell | 957 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1741 | 2024.10.03 04:17 | sell | 958 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1742 | 2024.10.03 04:17 | sell | 959 | 0.10 | 0.68813 | 0.68843 | 0.68793 | ||
1743 | 2024.10.03 04:17 | sell | 960 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1744 | 2024.10.03 04:17 | sell | 961 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1745 | 2024.10.03 04:18 | sell | 962 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1746 | 2024.10.03 04:18 | sell | 963 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1747 | 2024.10.03 04:18 | sell | 964 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1748 | 2024.10.03 04:18 | sell | 965 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1749 | 2024.10.03 04:18 | sell | 966 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1750 | 2024.10.03 04:18 | sell | 967 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1751 | 2024.10.03 04:18 | sell | 968 | 0.10 | 0.68812 | 0.68842 | 0.68792 | ||
1752 | 2024.10.03 04:18 | sell | 969 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1753 | 2024.10.03 04:18 | sell | 970 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1754 | 2024.10.03 04:18 | sell | 971 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1755 | 2024.10.03 04:18 | sell | 972 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1756 | 2024.10.03 04:18 | sell | 973 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1757 | 2024.10.03 04:18 | sell | 974 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1758 | 2024.10.03 04:18 | sell | 975 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1759 | 2024.10.03 04:18 | sell | 976 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1760 | 2024.10.03 04:18 | sell | 977 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1761 | 2024.10.03 04:18 | sell | 978 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1762 | 2024.10.03 04:18 | sell | 979 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1763 | 2024.10.03 04:18 | sell | 980 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1764 | 2024.10.03 04:18 | sell | 981 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1765 | 2024.10.03 04:18 | sell | 982 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1766 | 2024.10.03 04:18 | sell | 983 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1767 | 2024.10.03 04:18 | sell | 984 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1768 | 2024.10.03 04:18 | sell | 985 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1769 | 2024.10.03 04:18 | sell | 986 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1770 | 2024.10.03 04:18 | sell | 987 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1771 | 2024.10.03 04:18 | sell | 988 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1772 | 2024.10.03 04:18 | sell | 989 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1773 | 2024.10.03 04:18 | sell | 990 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1774 | 2024.10.03 04:18 | sell | 991 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1775 | 2024.10.03 04:18 | sell | 992 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1776 | 2024.10.03 04:18 | sell | 993 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1777 | 2024.10.03 04:18 | sell | 994 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1778 | 2024.10.03 04:18 | sell | 995 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1779 | 2024.10.03 04:18 | sell | 996 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1780 | 2024.10.03 04:18 | sell | 997 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1781 | 2024.10.03 04:18 | sell | 998 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1782 | 2024.10.03 04:18 | sell | 999 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1783 | 2024.10.03 04:18 | sell | 1000 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1784 | 2024.10.03 04:18 | sell | 1001 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1785 | 2024.10.03 04:18 | sell | 1002 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1786 | 2024.10.03 04:18 | sell | 1003 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1787 | 2024.10.03 04:18 | sell | 1004 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1788 | 2024.10.03 04:18 | sell | 1005 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1789 | 2024.10.03 04:18 | sell | 1006 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1790 | 2024.10.03 04:18 | sell | 1007 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1791 | 2024.10.03 04:18 | sell | 1008 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1792 | 2024.10.03 04:18 | sell | 1009 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1793 | 2024.10.03 04:18 | sell | 1010 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1794 | 2024.10.03 04:18 | sell | 1011 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1795 | 2024.10.03 04:18 | sell | 1012 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1796 | 2024.10.03 04:18 | sell | 1013 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1797 | 2024.10.03 04:18 | sell | 1014 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1798 | 2024.10.03 04:18 | sell | 1015 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1799 | 2024.10.03 04:18 | sell | 1016 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1800 | 2024.10.03 04:18 | sell | 1017 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1801 | 2024.10.03 04:18 | sell | 1018 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1802 | 2024.10.03 04:18 | sell | 1019 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1803 | 2024.10.03 04:18 | sell | 1020 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1804 | 2024.10.03 04:18 | sell | 1021 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1805 | 2024.10.03 04:18 | sell | 1022 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1806 | 2024.10.03 04:18 | sell | 1023 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1807 | 2024.10.03 04:18 | sell | 1024 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1808 | 2024.10.03 04:18 | sell | 1025 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1809 | 2024.10.03 04:18 | sell | 1026 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1810 | 2024.10.03 04:18 | sell | 1027 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1811 | 2024.10.03 04:18 | sell | 1028 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1812 | 2024.10.03 04:18 | sell | 1029 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1813 | 2024.10.03 04:18 | sell | 1030 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1814 | 2024.10.03 04:18 | sell | 1031 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1815 | 2024.10.03 04:18 | sell | 1032 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1816 | 2024.10.03 04:18 | sell | 1033 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1817 | 2024.10.03 04:18 | sell | 1034 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1818 | 2024.10.03 04:18 | sell | 1035 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1819 | 2024.10.03 04:18 | sell | 1036 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1820 | 2024.10.03 04:18 | sell | 1037 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1821 | 2024.10.03 04:18 | sell | 1038 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1822 | 2024.10.03 04:18 | sell | 1039 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1823 | 2024.10.03 04:18 | sell | 1040 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1824 | 2024.10.03 04:18 | sell | 1041 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1825 | 2024.10.03 04:18 | sell | 1042 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1826 | 2024.10.03 04:18 | sell | 1043 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1827 | 2024.10.03 04:18 | sell | 1044 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1828 | 2024.10.03 04:18 | sell | 1045 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1829 | 2024.10.03 04:18 | sell | 1046 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1830 | 2024.10.03 04:18 | sell | 1047 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1831 | 2024.10.03 04:18 | sell | 1048 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1832 | 2024.10.03 04:18 | sell | 1049 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1833 | 2024.10.03 04:18 | sell | 1050 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1834 | 2024.10.03 04:18 | sell | 1051 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1835 | 2024.10.03 04:18 | sell | 1052 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1836 | 2024.10.03 04:18 | sell | 1053 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1837 | 2024.10.03 04:18 | sell | 1054 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1838 | 2024.10.03 04:18 | sell | 1055 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1839 | 2024.10.03 04:18 | sell | 1056 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1840 | 2024.10.03 04:18 | sell | 1057 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1841 | 2024.10.03 04:18 | sell | 1058 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1842 | 2024.10.03 04:18 | sell | 1059 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1843 | 2024.10.03 04:18 | sell | 1060 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1844 | 2024.10.03 04:18 | sell | 1061 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1845 | 2024.10.03 04:18 | sell | 1062 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1846 | 2024.10.03 04:18 | sell | 1063 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1847 | 2024.10.03 04:18 | sell | 1064 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1848 | 2024.10.03 04:18 | sell | 1065 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1849 | 2024.10.03 04:18 | sell | 1066 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1850 | 2024.10.03 04:18 | sell | 1067 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1851 | 2024.10.03 04:18 | sell | 1068 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1852 | 2024.10.03 04:18 | sell | 1069 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1853 | 2024.10.03 04:18 | sell | 1070 | 0.10 | 0.68811 | 0.68841 | 0.68791 | ||
1854 | 2024.10.03 04:18 | sell | 1071 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1855 | 2024.10.03 04:18 | sell | 1072 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1856 | 2024.10.03 04:18 | sell | 1073 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1857 | 2024.10.03 04:18 | sell | 1074 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1858 | 2024.10.03 04:18 | sell | 1075 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1859 | 2024.10.03 04:18 | sell | 1076 | 0.10 | 0.68810 | 0.68840 | 0.68790 | ||
1860 | 2024.10.03 04:18 | sell | 1077 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1861 | 2024.10.03 04:18 | sell | 1078 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1862 | 2024.10.03 04:18 | sell | 1079 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1863 | 2024.10.03 04:18 | sell | 1080 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1864 | 2024.10.03 04:18 | sell | 1081 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1865 | 2024.10.03 04:18 | sell | 1082 | 0.10 | 0.68809 | 0.68839 | 0.68789 | ||
1866 | 2024.10.03 04:19 | sell | 1083 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1867 | 2024.10.03 04:19 | sell | 1084 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1868 | 2024.10.03 04:19 | sell | 1085 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1869 | 2024.10.03 04:19 | sell | 1086 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1870 | 2024.10.03 04:19 | sell | 1087 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1871 | 2024.10.03 04:19 | sell | 1088 | 0.10 | 0.68808 | 0.68838 | 0.68788 | ||
1872 | 2024.10.03 04:19 | sell | 1089 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1873 | 2024.10.03 04:19 | sell | 1090 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1874 | 2024.10.03 04:19 | sell | 1091 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1875 | 2024.10.03 04:19 | sell | 1092 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1876 | 2024.10.03 04:19 | sell | 1093 | 0.10 | 0.68807 | 0.68837 | 0.68787 | ||
1877 | 2024.10.03 04:19 | sell | 1094 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1878 | 2024.10.03 04:19 | sell | 1095 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1879 | 2024.10.03 04:19 | sell | 1096 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1880 | 2024.10.03 04:19 | sell | 1097 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1881 | 2024.10.03 04:19 | sell | 1098 | 0.10 | 0.68806 | 0.68836 | 0.68786 | ||
1882 | 2024.10.03 04:19 | sell | 1099 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1883 | 2024.10.03 04:19 | sell | 1100 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1884 | 2024.10.03 04:19 | sell | 1101 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1885 | 2024.10.03 04:19 | sell | 1102 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1886 | 2024.10.03 04:19 | sell | 1103 | 0.10 | 0.68805 | 0.68835 | 0.68785 | ||
1887 | 2024.10.03 04:19 | sell | 1104 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1888 | 2024.10.03 04:19 | sell | 1105 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1889 | 2024.10.03 04:19 | sell | 1106 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1890 | 2024.10.03 04:19 | sell | 1107 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1891 | 2024.10.03 04:19 | sell | 1108 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1892 | 2024.10.03 04:19 | sell | 1109 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1893 | 2024.10.03 04:19 | sell | 1110 | 0.10 | 0.68804 | 0.68834 | 0.68784 | ||
1894 | 2024.10.03 04:19 | sell | 1111 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1895 | 2024.10.03 04:19 | sell | 1112 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1896 | 2024.10.03 04:19 | sell | 1113 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1897 | 2024.10.03 04:19 | sell | 1114 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1898 | 2024.10.03 04:19 | sell | 1115 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1899 | 2024.10.03 04:19 | sell | 1116 | 0.10 | 0.68803 | 0.68833 | 0.68783 | ||
1900 | 2024.10.03 04:19 | sell | 1117 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1901 | 2024.10.03 04:19 | sell | 1118 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1902 | 2024.10.03 04:19 | sell | 1119 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1903 | 2024.10.03 04:19 | sell | 1120 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1904 | 2024.10.03 04:19 | sell | 1121 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1905 | 2024.10.03 04:19 | sell | 1122 | 0.10 | 0.68802 | 0.68832 | 0.68782 | ||
1906 | 2024.10.03 04:19 | sell | 1123 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1907 | 2024.10.03 04:19 | sell | 1124 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1908 | 2024.10.03 04:19 | sell | 1125 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1909 | 2024.10.03 04:19 | sell | 1126 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1910 | 2024.10.03 04:19 | sell | 1127 | 0.10 | 0.68800 | 0.68830 | 0.68780 | ||
1911 | 2024.10.03 04:19 | sell | 1128 | 0.10 | 0.68801 | 0.68831 | 0.68781 | ||
1912 | 2024.10.03 04:21 | t/p | 931 | 0.10 | 0.68795 | 0.68845 | 0.68795 | 2.00 | 8783.00 |
1913 | 2024.10.03 04:21 | t/p | 933 | 0.10 | 0.68795 | 0.68845 | 0.68795 | 2.00 | 8785.00 |
1914 | 2024.10.03 04:21 | t/p | 935 | 0.10 | 0.68795 | 0.68845 | 0.68795 | 2.00 | 8787.00 |
1915 | 2024.10.03 04:21 | t/p | 937 | 0.10 | 0.68795 | 0.68845 | 0.68795 | 2.00 | 8789.00 |
1916 | 2024.10.03 04:21 | t/p | 939 | 0.10 | 0.68795 | 0.68845 | 0.68795 | 2.00 | 8791.00 |
1917 | 2024.10.03 04:21 | t/p | 941 | 0.10 | 0.68795 | 0.68845 | 0.68795 | 2.00 | 8793.00 |
1918 | 2024.10.03 04:21 | t/p | 926 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8795.00 |
1919 | 2024.10.03 04:21 | t/p | 928 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8797.00 |
1920 | 2024.10.03 04:21 | t/p | 930 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8799.00 |
1921 | 2024.10.03 04:21 | t/p | 932 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8801.00 |
1922 | 2024.10.03 04:21 | t/p | 934 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8803.00 |
1923 | 2024.10.03 04:21 | t/p | 936 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8805.00 |
1924 | 2024.10.03 04:21 | t/p | 938 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8807.00 |
1925 | 2024.10.03 04:21 | t/p | 940 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8809.00 |
1926 | 2024.10.03 04:21 | t/p | 942 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8811.00 |
1927 | 2024.10.03 04:21 | t/p | 944 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8813.00 |
1928 | 2024.10.03 04:21 | t/p | 946 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8815.00 |
1929 | 2024.10.03 04:21 | t/p | 948 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8817.00 |
1930 | 2024.10.03 04:21 | t/p | 950 | 0.10 | 0.68794 | 0.68844 | 0.68794 | 2.00 | 8819.00 |
1931 | 2024.10.03 04:21 | t/p | 922 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8821.00 |
1932 | 2024.10.03 04:21 | t/p | 924 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8823.00 |
1933 | 2024.10.03 04:21 | t/p | 927 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8825.00 |
1934 | 2024.10.03 04:21 | t/p | 929 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8827.00 |
1935 | 2024.10.03 04:21 | t/p | 943 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8829.00 |
1936 | 2024.10.03 04:21 | t/p | 945 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8831.00 |
1937 | 2024.10.03 04:21 | t/p | 947 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8833.00 |
1938 | 2024.10.03 04:21 | t/p | 949 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8835.00 |
1939 | 2024.10.03 04:21 | t/p | 951 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8837.00 |
1940 | 2024.10.03 04:21 | t/p | 953 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8839.00 |
1941 | 2024.10.03 04:21 | t/p | 955 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8841.00 |
1942 | 2024.10.03 04:21 | t/p | 957 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8843.00 |
1943 | 2024.10.03 04:21 | t/p | 959 | 0.10 | 0.68793 | 0.68843 | 0.68793 | 2.00 | 8845.00 |
1944 | 2024.10.03 04:21 | t/p | 918 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8847.00 |
1945 | 2024.10.03 04:21 | t/p | 920 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8849.00 |
1946 | 2024.10.03 04:21 | t/p | 923 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8851.00 |
1947 | 2024.10.03 04:21 | t/p | 925 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8853.00 |
1948 | 2024.10.03 04:21 | t/p | 952 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8855.00 |
1949 | 2024.10.03 04:21 | t/p | 954 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8857.00 |
1950 | 2024.10.03 04:21 | t/p | 956 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8859.00 |
1951 | 2024.10.03 04:21 | t/p | 958 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8861.00 |
1952 | 2024.10.03 04:21 | t/p | 960 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8863.00 |
1953 | 2024.10.03 04:21 | t/p | 962 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8865.00 |
1954 | 2024.10.03 04:21 | t/p | 964 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8867.00 |
1955 | 2024.10.03 04:21 | t/p | 966 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8869.00 |
1956 | 2024.10.03 04:21 | t/p | 968 | 0.10 | 0.68792 | 0.68842 | 0.68792 | 2.00 | 8871.00 |
1957 | 2024.10.03 04:21 | t/p | 913 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8873.00 |
1958 | 2024.10.03 04:21 | t/p | 915 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8875.00 |
1959 | 2024.10.03 04:21 | t/p | 917 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8877.00 |
1960 | 2024.10.03 04:21 | t/p | 919 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8879.00 |
1961 | 2024.10.03 04:21 | t/p | 921 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8881.00 |
1962 | 2024.10.03 04:21 | t/p | 961 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8883.00 |
1963 | 2024.10.03 04:21 | t/p | 963 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8885.00 |
1964 | 2024.10.03 04:21 | t/p | 965 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8887.00 |
1965 | 2024.10.03 04:21 | t/p | 967 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8889.00 |
1966 | 2024.10.03 04:21 | t/p | 969 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8891.00 |
1967 | 2024.10.03 04:21 | t/p | 971 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8893.00 |
1968 | 2024.10.03 04:21 | t/p | 973 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8895.00 |
1969 | 2024.10.03 04:21 | t/p | 975 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8897.00 |
1970 | 2024.10.03 04:21 | t/p | 977 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8899.00 |
1971 | 2024.10.03 04:21 | t/p | 1042 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8901.00 |
1972 | 2024.10.03 04:21 | t/p | 1044 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8903.00 |
1973 | 2024.10.03 04:21 | t/p | 1046 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8905.00 |
1974 | 2024.10.03 04:21 | t/p | 1048 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8907.00 |
1975 | 2024.10.03 04:21 | t/p | 1050 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8909.00 |
1976 | 2024.10.03 04:21 | t/p | 1052 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8911.00 |
1977 | 2024.10.03 04:21 | t/p | 1054 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8913.00 |
1978 | 2024.10.03 04:21 | t/p | 1056 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8915.00 |
1979 | 2024.10.03 04:21 | t/p | 1058 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8917.00 |
1980 | 2024.10.03 04:21 | t/p | 1060 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8919.00 |
1981 | 2024.10.03 04:21 | t/p | 1062 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8921.00 |
1982 | 2024.10.03 04:21 | t/p | 1064 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8923.00 |
1983 | 2024.10.03 04:21 | t/p | 1066 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8925.00 |
1984 | 2024.10.03 04:21 | t/p | 1068 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8927.00 |
1985 | 2024.10.03 04:21 | t/p | 1070 | 0.10 | 0.68791 | 0.68841 | 0.68791 | 2.00 | 8929.00 |
1986 | 2024.10.03 04:22 | t/p | 909 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8931.00 |
1987 | 2024.10.03 04:22 | t/p | 911 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8933.00 |
1988 | 2024.10.03 04:22 | t/p | 914 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8935.00 |
1989 | 2024.10.03 04:22 | t/p | 916 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8937.00 |
1990 | 2024.10.03 04:22 | t/p | 970 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8939.00 |
1991 | 2024.10.03 04:22 | t/p | 972 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8941.00 |
1992 | 2024.10.03 04:22 | t/p | 974 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8943.00 |
1993 | 2024.10.03 04:22 | t/p | 976 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8945.00 |
1994 | 2024.10.03 04:22 | t/p | 978 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8947.00 |
1995 | 2024.10.03 04:22 | t/p | 980 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8949.00 |
1996 | 2024.10.03 04:22 | t/p | 982 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8951.00 |
1997 | 2024.10.03 04:22 | t/p | 984 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8953.00 |
1998 | 2024.10.03 04:22 | t/p | 986 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8955.00 |
1999 | 2024.10.03 04:22 | t/p | 1019 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8957.00 |
2000 | 2024.10.03 04:22 | t/p | 1021 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8959.00 |
2001 | 2024.10.03 04:22 | t/p | 1023 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8961.00 |
2002 | 2024.10.03 04:22 | t/p | 1025 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8963.00 |
2003 | 2024.10.03 04:22 | t/p | 1027 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8965.00 |
2004 | 2024.10.03 04:22 | t/p | 1029 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8967.00 |
2005 | 2024.10.03 04:22 | t/p | 1031 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8969.00 |
2006 | 2024.10.03 04:22 | t/p | 1033 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8971.00 |
2007 | 2024.10.03 04:22 | t/p | 1035 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8973.00 |
2008 | 2024.10.03 04:22 | t/p | 1037 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8975.00 |
2009 | 2024.10.03 04:22 | t/p | 1039 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8977.00 |
2010 | 2024.10.03 04:22 | t/p | 1041 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8979.00 |
2011 | 2024.10.03 04:22 | t/p | 1043 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8981.00 |
2012 | 2024.10.03 04:22 | t/p | 1045 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8983.00 |
2013 | 2024.10.03 04:22 | t/p | 1047 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8985.00 |
2014 | 2024.10.03 04:22 | t/p | 1049 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8987.00 |
2015 | 2024.10.03 04:22 | t/p | 1051 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8989.00 |
2016 | 2024.10.03 04:22 | t/p | 1053 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8991.00 |
2017 | 2024.10.03 04:22 | t/p | 1055 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8993.00 |
2018 | 2024.10.03 04:22 | t/p | 1057 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8995.00 |
2019 | 2024.10.03 04:22 | t/p | 1059 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8997.00 |
2020 | 2024.10.03 04:22 | t/p | 1061 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 8999.00 |
2021 | 2024.10.03 04:22 | t/p | 1063 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9001.00 |
2022 | 2024.10.03 04:22 | t/p | 1065 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9003.00 |
2023 | 2024.10.03 04:22 | t/p | 1067 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9005.00 |
2024 | 2024.10.03 04:22 | t/p | 1069 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9007.00 |
2025 | 2024.10.03 04:22 | t/p | 1072 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9009.00 |
2026 | 2024.10.03 04:22 | t/p | 1074 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9011.00 |
2027 | 2024.10.03 04:22 | t/p | 1076 | 0.10 | 0.68790 | 0.68840 | 0.68790 | 2.00 | 9013.00 |
2028 | 2024.10.03 04:22 | t/p | 905 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9015.00 |
2029 | 2024.10.03 04:22 | t/p | 907 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9017.00 |
2030 | 2024.10.03 04:22 | t/p | 910 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9019.00 |
2031 | 2024.10.03 04:22 | t/p | 912 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9021.00 |
2032 | 2024.10.03 04:22 | t/p | 979 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9023.00 |
2033 | 2024.10.03 04:22 | t/p | 981 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9025.00 |
2034 | 2024.10.03 04:22 | t/p | 983 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9027.00 |
2035 | 2024.10.03 04:22 | t/p | 985 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9029.00 |
2036 | 2024.10.03 04:22 | t/p | 987 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9031.00 |
2037 | 2024.10.03 04:22 | t/p | 989 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9033.00 |
2038 | 2024.10.03 04:22 | t/p | 991 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9035.00 |
2039 | 2024.10.03 04:22 | t/p | 993 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9037.00 |
2040 | 2024.10.03 04:22 | t/p | 995 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9039.00 |
2041 | 2024.10.03 04:22 | t/p | 997 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9041.00 |
2042 | 2024.10.03 04:22 | t/p | 999 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9043.00 |
2043 | 2024.10.03 04:22 | t/p | 1001 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9045.00 |
2044 | 2024.10.03 04:22 | t/p | 1003 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9047.00 |
2045 | 2024.10.03 04:22 | t/p | 1005 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9049.00 |
2046 | 2024.10.03 04:22 | t/p | 1007 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9051.00 |
2047 | 2024.10.03 04:22 | t/p | 1009 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9053.00 |
2048 | 2024.10.03 04:22 | t/p | 1011 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9055.00 |
2049 | 2024.10.03 04:22 | t/p | 1013 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9057.00 |
2050 | 2024.10.03 04:22 | t/p | 1015 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9059.00 |
2051 | 2024.10.03 04:22 | t/p | 1017 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9061.00 |
2052 | 2024.10.03 04:22 | t/p | 1020 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9063.00 |
2053 | 2024.10.03 04:22 | t/p | 1022 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9065.00 |
2054 | 2024.10.03 04:22 | t/p | 1024 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9067.00 |
2055 | 2024.10.03 04:22 | t/p | 1026 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9069.00 |
2056 | 2024.10.03 04:22 | t/p | 1028 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9071.00 |
2057 | 2024.10.03 04:22 | t/p | 1030 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9073.00 |
2058 | 2024.10.03 04:22 | t/p | 1032 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9075.00 |
2059 | 2024.10.03 04:22 | t/p | 1034 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9077.00 |
2060 | 2024.10.03 04:22 | t/p | 1036 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9079.00 |
2061 | 2024.10.03 04:22 | t/p | 1038 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9081.00 |
2062 | 2024.10.03 04:22 | t/p | 1040 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9083.00 |
2063 | 2024.10.03 04:22 | t/p | 1071 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9085.00 |
2064 | 2024.10.03 04:22 | t/p | 1073 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9087.00 |
2065 | 2024.10.03 04:22 | t/p | 1075 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9089.00 |
2066 | 2024.10.03 04:22 | t/p | 1078 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9091.00 |
2067 | 2024.10.03 04:22 | t/p | 1080 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9093.00 |
2068 | 2024.10.03 04:22 | t/p | 1082 | 0.10 | 0.68789 | 0.68839 | 0.68789 | 2.00 | 9095.00 |
2069 | 2024.10.03 04:22 | t/p | 900 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9097.00 |
2070 | 2024.10.03 04:22 | t/p | 902 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9099.00 |
2071 | 2024.10.03 04:22 | t/p | 904 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9101.00 |
2072 | 2024.10.03 04:22 | t/p | 906 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9103.00 |
2073 | 2024.10.03 04:22 | t/p | 908 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9105.00 |
2074 | 2024.10.03 04:22 | t/p | 988 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9107.00 |
2075 | 2024.10.03 04:22 | t/p | 990 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9109.00 |
2076 | 2024.10.03 04:22 | t/p | 992 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9111.00 |
2077 | 2024.10.03 04:22 | t/p | 994 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9113.00 |
2078 | 2024.10.03 04:22 | t/p | 996 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9115.00 |
2079 | 2024.10.03 04:22 | t/p | 998 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9117.00 |
2080 | 2024.10.03 04:22 | t/p | 1000 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9119.00 |
2081 | 2024.10.03 04:22 | t/p | 1002 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9121.00 |
2082 | 2024.10.03 04:22 | t/p | 1004 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9123.00 |
2083 | 2024.10.03 04:22 | t/p | 1006 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9125.00 |
2084 | 2024.10.03 04:22 | t/p | 1008 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9127.00 |
2085 | 2024.10.03 04:22 | t/p | 1010 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9129.00 |
2086 | 2024.10.03 04:22 | t/p | 1012 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9131.00 |
2087 | 2024.10.03 04:22 | t/p | 1014 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9133.00 |
2088 | 2024.10.03 04:22 | t/p | 1016 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9135.00 |
2089 | 2024.10.03 04:22 | t/p | 1018 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9137.00 |
2090 | 2024.10.03 04:22 | t/p | 1077 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9139.00 |
2091 | 2024.10.03 04:22 | t/p | 1079 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9141.00 |
2092 | 2024.10.03 04:22 | t/p | 1081 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9143.00 |
2093 | 2024.10.03 04:22 | t/p | 1084 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9145.00 |
2094 | 2024.10.03 04:22 | t/p | 1086 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9147.00 |
2095 | 2024.10.03 04:22 | t/p | 1088 | 0.10 | 0.68788 | 0.68838 | 0.68788 | 2.00 | 9149.00 |
2096 | 2024.10.03 04:22 | t/p | 896 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9151.00 |
2097 | 2024.10.03 04:22 | t/p | 898 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9153.00 |
2098 | 2024.10.03 04:22 | t/p | 901 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9155.00 |
2099 | 2024.10.03 04:22 | t/p | 903 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9157.00 |
2100 | 2024.10.03 04:22 | t/p | 1083 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9159.00 |
2101 | 2024.10.03 04:22 | t/p | 1085 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9161.00 |
2102 | 2024.10.03 04:22 | t/p | 1087 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9163.00 |
2103 | 2024.10.03 04:22 | t/p | 1089 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9165.00 |
2104 | 2024.10.03 04:22 | t/p | 1091 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9167.00 |
2105 | 2024.10.03 04:22 | t/p | 1093 | 0.10 | 0.68787 | 0.68837 | 0.68787 | 2.00 | 9169.00 |
2106 | 2024.10.03 04:22 | t/p | 892 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9171.00 |
2107 | 2024.10.03 04:22 | t/p | 894 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9173.00 |
2108 | 2024.10.03 04:22 | t/p | 897 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9175.00 |
2109 | 2024.10.03 04:22 | t/p | 899 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9177.00 |
2110 | 2024.10.03 04:22 | t/p | 1090 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9179.00 |
2111 | 2024.10.03 04:22 | t/p | 1092 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9181.00 |
2112 | 2024.10.03 04:22 | t/p | 1094 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9183.00 |
2113 | 2024.10.03 04:22 | t/p | 1096 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9185.00 |
2114 | 2024.10.03 04:22 | t/p | 1098 | 0.10 | 0.68786 | 0.68836 | 0.68786 | 2.00 | 9187.00 |
2115 | 2024.10.03 04:22 | t/p | 887 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9189.00 |
2116 | 2024.10.03 04:22 | t/p | 889 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9191.00 |
2117 | 2024.10.03 04:22 | t/p | 891 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9193.00 |
2118 | 2024.10.03 04:22 | t/p | 893 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9195.00 |
2119 | 2024.10.03 04:22 | t/p | 895 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9197.00 |
2120 | 2024.10.03 04:22 | t/p | 1095 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9199.00 |
2121 | 2024.10.03 04:22 | t/p | 1097 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9201.00 |
2122 | 2024.10.03 04:22 | t/p | 1099 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9203.00 |
2123 | 2024.10.03 04:22 | t/p | 1101 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9205.00 |
2124 | 2024.10.03 04:22 | t/p | 1103 | 0.10 | 0.68785 | 0.68835 | 0.68785 | 2.00 | 9207.00 |
2125 | 2024.10.03 04:22 | t/p | 798 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9209.00 |
2126 | 2024.10.03 04:22 | t/p | 800 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9211.00 |
2127 | 2024.10.03 04:22 | t/p | 802 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9213.00 |
2128 | 2024.10.03 04:22 | t/p | 804 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9215.00 |
2129 | 2024.10.03 04:22 | t/p | 806 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9217.00 |
2130 | 2024.10.03 04:22 | t/p | 808 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9219.00 |
2131 | 2024.10.03 04:22 | t/p | 810 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9221.00 |
2132 | 2024.10.03 04:22 | t/p | 812 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9223.00 |
2133 | 2024.10.03 04:22 | t/p | 814 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9225.00 |
2134 | 2024.10.03 04:22 | t/p | 816 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9227.00 |
2135 | 2024.10.03 04:22 | t/p | 818 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9229.00 |
2136 | 2024.10.03 04:22 | t/p | 883 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9231.00 |
2137 | 2024.10.03 04:22 | t/p | 885 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9233.00 |
2138 | 2024.10.03 04:22 | t/p | 888 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9235.00 |
2139 | 2024.10.03 04:22 | t/p | 890 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9237.00 |
2140 | 2024.10.03 04:22 | t/p | 1100 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9239.00 |
2141 | 2024.10.03 04:22 | t/p | 1102 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9241.00 |
2142 | 2024.10.03 04:22 | t/p | 1104 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9243.00 |
2143 | 2024.10.03 04:22 | t/p | 1106 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9245.00 |
2144 | 2024.10.03 04:22 | t/p | 1108 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9247.00 |
2145 | 2024.10.03 04:22 | t/p | 1110 | 0.10 | 0.68784 | 0.68834 | 0.68784 | 2.00 | 9249.00 |
2146 | 2024.10.03 04:22 | t/p | 794 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9251.00 |
2147 | 2024.10.03 04:22 | t/p | 796 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9253.00 |
2148 | 2024.10.03 04:22 | t/p | 799 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9255.00 |
2149 | 2024.10.03 04:22 | t/p | 801 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9257.00 |
2150 | 2024.10.03 04:22 | t/p | 803 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9259.00 |
2151 | 2024.10.03 04:22 | t/p | 805 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9261.00 |
2152 | 2024.10.03 04:22 | t/p | 807 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9263.00 |
2153 | 2024.10.03 04:22 | t/p | 809 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9265.00 |
2154 | 2024.10.03 04:22 | t/p | 811 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9267.00 |
2155 | 2024.10.03 04:22 | t/p | 813 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9269.00 |
2156 | 2024.10.03 04:22 | t/p | 815 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9271.00 |
2157 | 2024.10.03 04:22 | t/p | 817 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9273.00 |
2158 | 2024.10.03 04:22 | t/p | 819 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9275.00 |
2159 | 2024.10.03 04:22 | t/p | 821 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9277.00 |
2160 | 2024.10.03 04:22 | t/p | 823 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9279.00 |
2161 | 2024.10.03 04:22 | t/p | 825 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9281.00 |
2162 | 2024.10.03 04:22 | t/p | 827 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9283.00 |
2163 | 2024.10.03 04:22 | t/p | 829 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9285.00 |
2164 | 2024.10.03 04:22 | t/p | 831 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9287.00 |
2165 | 2024.10.03 04:22 | t/p | 833 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9289.00 |
2166 | 2024.10.03 04:22 | t/p | 835 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9291.00 |
2167 | 2024.10.03 04:22 | t/p | 879 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9293.00 |
2168 | 2024.10.03 04:22 | t/p | 881 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9295.00 |
2169 | 2024.10.03 04:22 | t/p | 884 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9297.00 |
2170 | 2024.10.03 04:22 | t/p | 886 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9299.00 |
2171 | 2024.10.03 04:22 | t/p | 1105 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9301.00 |
2172 | 2024.10.03 04:22 | t/p | 1107 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9303.00 |
2173 | 2024.10.03 04:22 | t/p | 1109 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9305.00 |
2174 | 2024.10.03 04:22 | t/p | 1112 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9307.00 |
2175 | 2024.10.03 04:22 | t/p | 1114 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9309.00 |
2176 | 2024.10.03 04:22 | t/p | 1116 | 0.10 | 0.68783 | 0.68833 | 0.68783 | 2.00 | 9311.00 |
2177 | 2024.10.03 04:22 | t/p | 791 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9313.00 |
2178 | 2024.10.03 04:22 | t/p | 793 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9315.00 |
2179 | 2024.10.03 04:22 | t/p | 795 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9317.00 |
2180 | 2024.10.03 04:22 | t/p | 797 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9319.00 |
2181 | 2024.10.03 04:22 | t/p | 820 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9321.00 |
2182 | 2024.10.03 04:22 | t/p | 822 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9323.00 |
2183 | 2024.10.03 04:22 | t/p | 824 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9325.00 |
2184 | 2024.10.03 04:22 | t/p | 826 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9327.00 |
2185 | 2024.10.03 04:22 | t/p | 828 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9329.00 |
2186 | 2024.10.03 04:22 | t/p | 830 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9331.00 |
2187 | 2024.10.03 04:22 | t/p | 832 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9333.00 |
2188 | 2024.10.03 04:22 | t/p | 834 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9335.00 |
2189 | 2024.10.03 04:22 | t/p | 837 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9337.00 |
2190 | 2024.10.03 04:22 | t/p | 839 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9339.00 |
2191 | 2024.10.03 04:22 | t/p | 841 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9341.00 |
2192 | 2024.10.03 04:22 | t/p | 843 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9343.00 |
2193 | 2024.10.03 04:22 | t/p | 845 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9345.00 |
2194 | 2024.10.03 04:22 | t/p | 847 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9347.00 |
2195 | 2024.10.03 04:22 | t/p | 849 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9349.00 |
2196 | 2024.10.03 04:22 | t/p | 851 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9351.00 |
2197 | 2024.10.03 04:22 | t/p | 874 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9353.00 |
2198 | 2024.10.03 04:22 | t/p | 876 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9355.00 |
2199 | 2024.10.03 04:22 | t/p | 878 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9357.00 |
2200 | 2024.10.03 04:22 | t/p | 880 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9359.00 |
2201 | 2024.10.03 04:22 | t/p | 882 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9361.00 |
2202 | 2024.10.03 04:22 | t/p | 1111 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9363.00 |
2203 | 2024.10.03 04:22 | t/p | 1113 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9365.00 |
2204 | 2024.10.03 04:22 | t/p | 1115 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9367.00 |
2205 | 2024.10.03 04:22 | t/p | 1118 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9369.00 |
2206 | 2024.10.03 04:22 | t/p | 1120 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9371.00 |
2207 | 2024.10.03 04:22 | t/p | 1122 | 0.10 | 0.68782 | 0.68832 | 0.68782 | 2.00 | 9373.00 |
2208 | 2024.10.03 04:22 | t/p | 786 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9375.00 |
2209 | 2024.10.03 04:22 | t/p | 788 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9377.00 |
2210 | 2024.10.03 04:22 | t/p | 790 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9379.00 |
2211 | 2024.10.03 04:22 | t/p | 792 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9381.00 |
2212 | 2024.10.03 04:22 | t/p | 836 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9383.00 |
2213 | 2024.10.03 04:22 | t/p | 838 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9385.00 |
2214 | 2024.10.03 04:22 | t/p | 840 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9387.00 |
2215 | 2024.10.03 04:22 | t/p | 842 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9389.00 |
2216 | 2024.10.03 04:22 | t/p | 844 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9391.00 |
2217 | 2024.10.03 04:22 | t/p | 846 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9393.00 |
2218 | 2024.10.03 04:22 | t/p | 848 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9395.00 |
2219 | 2024.10.03 04:22 | t/p | 850 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9397.00 |
2220 | 2024.10.03 04:22 | t/p | 852 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9399.00 |
2221 | 2024.10.03 04:22 | t/p | 854 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9401.00 |
2222 | 2024.10.03 04:22 | t/p | 856 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9403.00 |
2223 | 2024.10.03 04:22 | t/p | 858 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9405.00 |
2224 | 2024.10.03 04:22 | t/p | 860 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9407.00 |
2225 | 2024.10.03 04:22 | t/p | 862 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9409.00 |
2226 | 2024.10.03 04:22 | t/p | 864 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9411.00 |
2227 | 2024.10.03 04:22 | t/p | 866 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9413.00 |
2228 | 2024.10.03 04:22 | t/p | 868 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9415.00 |
2229 | 2024.10.03 04:22 | t/p | 870 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9417.00 |
2230 | 2024.10.03 04:22 | t/p | 872 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9419.00 |
2231 | 2024.10.03 04:22 | t/p | 875 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9421.00 |
2232 | 2024.10.03 04:22 | t/p | 877 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9423.00 |
2233 | 2024.10.03 04:22 | t/p | 1117 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9425.00 |
2234 | 2024.10.03 04:22 | t/p | 1119 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9427.00 |
2235 | 2024.10.03 04:22 | t/p | 1121 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9429.00 |
2236 | 2024.10.03 04:22 | t/p | 1124 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9431.00 |
2237 | 2024.10.03 04:22 | t/p | 1126 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9433.00 |
2238 | 2024.10.03 04:22 | t/p | 1128 | 0.10 | 0.68781 | 0.68831 | 0.68781 | 2.00 | 9435.00 |
2239 | 2024.10.03 04:22 | t/p | 782 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9437.00 |
2240 | 2024.10.03 04:22 | t/p | 784 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9439.00 |
2241 | 2024.10.03 04:22 | t/p | 787 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9441.00 |
2242 | 2024.10.03 04:22 | t/p | 789 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9443.00 |
2243 | 2024.10.03 04:22 | t/p | 853 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9445.00 |
2244 | 2024.10.03 04:22 | t/p | 855 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9447.00 |
2245 | 2024.10.03 04:22 | t/p | 857 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9449.00 |
2246 | 2024.10.03 04:22 | t/p | 859 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9451.00 |
2247 | 2024.10.03 04:22 | t/p | 861 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9453.00 |
2248 | 2024.10.03 04:22 | t/p | 863 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9455.00 |
2249 | 2024.10.03 04:22 | t/p | 865 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9457.00 |
2250 | 2024.10.03 04:22 | t/p | 867 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9459.00 |
2251 | 2024.10.03 04:22 | t/p | 869 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9461.00 |
2252 | 2024.10.03 04:22 | t/p | 871 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9463.00 |
2253 | 2024.10.03 04:22 | t/p | 873 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9465.00 |
2254 | 2024.10.03 04:22 | t/p | 1123 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9467.00 |
2255 | 2024.10.03 04:22 | t/p | 1125 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9469.00 |
2256 | 2024.10.03 04:22 | t/p | 1127 | 0.10 | 0.68780 | 0.68830 | 0.68780 | 2.00 | 9471.00 |
2257 | 2024.10.03 05:01 | sell | 1129 | 0.10 | 0.68721 | 0.68751 | 0.68701 | ||
2258 | 2024.10.03 05:01 | sell | 1130 | 0.10 | 0.68721 | 0.68751 | 0.68701 | ||
2259 | 2024.10.03 05:01 | sell | 1131 | 0.10 | 0.68721 | 0.68751 | 0.68701 | ||
2260 | 2024.10.03 05:02 | t/p | 1129 | 0.10 | 0.68701 | 0.68751 | 0.68701 | 2.00 | 9473.00 |
2261 | 2024.10.03 05:02 | t/p | 1130 | 0.10 | 0.68701 | 0.68751 | 0.68701 | 2.00 | 9475.00 |
2262 | 2024.10.03 05:02 | t/p | 1131 | 0.10 | 0.68701 | 0.68751 | 0.68701 | 2.00 | 9477.00 |
2263 | 2024.10.03 06:26 | buy | 1132 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2264 | 2024.10.03 06:26 | buy | 1133 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2265 | 2024.10.03 06:26 | buy | 1134 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2266 | 2024.10.03 06:26 | buy | 1135 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2267 | 2024.10.03 06:26 | buy | 1136 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2268 | 2024.10.03 06:26 | buy | 1137 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2269 | 2024.10.03 06:26 | buy | 1138 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2270 | 2024.10.03 06:26 | buy | 1139 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2271 | 2024.10.03 06:26 | buy | 1140 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2272 | 2024.10.03 06:26 | buy | 1141 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2273 | 2024.10.03 06:26 | buy | 1142 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2274 | 2024.10.03 06:26 | buy | 1143 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2275 | 2024.10.03 06:26 | buy | 1144 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2276 | 2024.10.03 06:26 | buy | 1145 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2277 | 2024.10.03 06:26 | buy | 1146 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2278 | 2024.10.03 06:26 | buy | 1147 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2279 | 2024.10.03 06:26 | buy | 1148 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2280 | 2024.10.03 06:26 | buy | 1149 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2281 | 2024.10.03 06:26 | buy | 1150 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2282 | 2024.10.03 06:26 | buy | 1151 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2283 | 2024.10.03 06:26 | buy | 1152 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2284 | 2024.10.03 06:26 | buy | 1153 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2285 | 2024.10.03 06:26 | buy | 1154 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2286 | 2024.10.03 06:26 | buy | 1155 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2287 | 2024.10.03 06:26 | buy | 1156 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2288 | 2024.10.03 06:26 | buy | 1157 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2289 | 2024.10.03 06:26 | buy | 1158 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2290 | 2024.10.03 06:26 | buy | 1159 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2291 | 2024.10.03 06:26 | buy | 1160 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2292 | 2024.10.03 06:26 | buy | 1161 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2293 | 2024.10.03 06:26 | buy | 1162 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2294 | 2024.10.03 06:26 | buy | 1163 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2295 | 2024.10.03 06:26 | buy | 1164 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2296 | 2024.10.03 06:26 | buy | 1165 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2297 | 2024.10.03 06:26 | buy | 1166 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2298 | 2024.10.03 06:26 | buy | 1167 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2299 | 2024.10.03 06:26 | buy | 1168 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2300 | 2024.10.03 06:26 | buy | 1169 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2301 | 2024.10.03 06:26 | buy | 1170 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2302 | 2024.10.03 06:26 | buy | 1171 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2303 | 2024.10.03 06:27 | buy | 1172 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2304 | 2024.10.03 06:27 | buy | 1173 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2305 | 2024.10.03 06:27 | buy | 1174 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2306 | 2024.10.03 06:27 | buy | 1175 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2307 | 2024.10.03 06:27 | buy | 1176 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2308 | 2024.10.03 06:27 | buy | 1177 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2309 | 2024.10.03 06:27 | buy | 1178 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2310 | 2024.10.03 06:27 | buy | 1179 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2311 | 2024.10.03 06:27 | buy | 1180 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2312 | 2024.10.03 06:27 | buy | 1181 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2313 | 2024.10.03 06:27 | buy | 1182 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2314 | 2024.10.03 06:27 | buy | 1183 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2315 | 2024.10.03 06:27 | buy | 1184 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2316 | 2024.10.03 06:27 | buy | 1185 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2317 | 2024.10.03 06:27 | buy | 1186 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2318 | 2024.10.03 06:27 | buy | 1187 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2319 | 2024.10.03 06:27 | buy | 1188 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2320 | 2024.10.03 06:27 | buy | 1189 | 0.10 | 0.68676 | 0.68646 | 0.68696 | ||
2321 | 2024.10.03 06:27 | buy | 1190 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2322 | 2024.10.03 06:27 | buy | 1191 | 0.10 | 0.68675 | 0.68645 | 0.68695 | ||
2323 | 2024.10.03 06:27 | buy | 1192 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2324 | 2024.10.03 06:27 | buy | 1193 | 0.10 | 0.68674 | 0.68644 | 0.68694 | ||
2325 | 2024.10.03 06:27 | buy | 1194 | 0.10 | 0.68673 | 0.68643 | 0.68693 | ||
2326 | 2024.10.03 06:27 | buy | 1195 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2327 | 2024.10.03 06:27 | buy | 1196 | 0.10 | 0.68671 | 0.68641 | 0.68691 | ||
2328 | 2024.10.03 06:27 | buy | 1197 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2329 | 2024.10.03 06:27 | buy | 1198 | 0.10 | 0.68670 | 0.68640 | 0.68690 | ||
2330 | 2024.10.03 06:27 | buy | 1199 | 0.10 | 0.68671 | 0.68641 | 0.68691 | ||
2331 | 2024.10.03 06:27 | buy | 1200 | 0.10 | 0.68669 | 0.68639 | 0.68689 | ||
2332 | 2024.10.03 06:27 | buy | 1201 | 0.10 | 0.68670 | 0.68640 | 0.68690 | ||
2333 | 2024.10.03 06:27 | buy | 1202 | 0.10 | 0.68669 | 0.68639 | 0.68689 | ||
2334 | 2024.10.03 06:27 | buy | 1203 | 0.10 | 0.68668 | 0.68638 | 0.68688 | ||
2335 | 2024.10.03 06:27 | buy | 1204 | 0.10 | 0.68667 | 0.68637 | 0.68687 | ||
2336 | 2024.10.03 06:27 | buy | 1205 | 0.10 | 0.68668 | 0.68638 | 0.68688 | ||
2337 | 2024.10.03 06:27 | buy | 1206 | 0.10 | 0.68666 | 0.68636 | 0.68686 | ||
2338 | 2024.10.03 06:27 | buy | 1207 | 0.10 | 0.68667 | 0.68637 | 0.68687 | ||
2339 | 2024.10.03 06:27 | buy | 1208 | 0.10 | 0.68665 | 0.68635 | 0.68685 | ||
2340 | 2024.10.03 06:27 | buy | 1209 | 0.10 | 0.68666 | 0.68636 | 0.68686 | ||
2341 | 2024.10.03 06:27 | buy | 1210 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2342 | 2024.10.03 06:27 | buy | 1211 | 0.10 | 0.68665 | 0.68635 | 0.68685 | ||
2343 | 2024.10.03 06:27 | buy | 1212 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2344 | 2024.10.03 06:27 | buy | 1213 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2345 | 2024.10.03 06:27 | buy | 1214 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2346 | 2024.10.03 06:27 | buy | 1215 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2347 | 2024.10.03 06:27 | buy | 1216 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2348 | 2024.10.03 06:27 | buy | 1217 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2349 | 2024.10.03 06:27 | s/l | 1132 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9474.00 |
2350 | 2024.10.03 06:27 | s/l | 1134 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9471.00 |
2351 | 2024.10.03 06:27 | s/l | 1177 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9468.00 |
2352 | 2024.10.03 06:27 | s/l | 1179 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9465.00 |
2353 | 2024.10.03 06:27 | s/l | 1181 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9462.00 |
2354 | 2024.10.03 06:27 | s/l | 1183 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9459.00 |
2355 | 2024.10.03 06:27 | s/l | 1185 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9456.00 |
2356 | 2024.10.03 06:27 | s/l | 1187 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9453.00 |
2357 | 2024.10.03 06:27 | s/l | 1189 | 0.10 | 0.68646 | 0.68646 | 0.68696 | -3.00 | 9450.00 |
2358 | 2024.10.03 06:27 | buy | 1218 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2359 | 2024.10.03 06:27 | buy | 1219 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2360 | 2024.10.03 06:27 | buy | 1220 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2361 | 2024.10.03 06:27 | s/l | 1133 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9447.00 |
2362 | 2024.10.03 06:27 | s/l | 1135 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9444.00 |
2363 | 2024.10.03 06:27 | s/l | 1137 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9441.00 |
2364 | 2024.10.03 06:27 | s/l | 1166 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9438.00 |
2365 | 2024.10.03 06:27 | s/l | 1168 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9435.00 |
2366 | 2024.10.03 06:27 | s/l | 1170 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9432.00 |
2367 | 2024.10.03 06:27 | s/l | 1172 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9429.00 |
2368 | 2024.10.03 06:27 | s/l | 1174 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9426.00 |
2369 | 2024.10.03 06:27 | s/l | 1176 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9423.00 |
2370 | 2024.10.03 06:27 | s/l | 1178 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9420.00 |
2371 | 2024.10.03 06:27 | s/l | 1180 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9417.00 |
2372 | 2024.10.03 06:27 | s/l | 1182 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9414.00 |
2373 | 2024.10.03 06:27 | s/l | 1184 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9411.00 |
2374 | 2024.10.03 06:27 | s/l | 1186 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9408.00 |
2375 | 2024.10.03 06:27 | s/l | 1188 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9405.00 |
2376 | 2024.10.03 06:27 | s/l | 1191 | 0.10 | 0.68645 | 0.68645 | 0.68695 | -3.00 | 9402.00 |
2377 | 2024.10.03 06:27 | buy | 1221 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2378 | 2024.10.03 06:27 | s/l | 1136 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9399.00 |
2379 | 2024.10.03 06:27 | s/l | 1139 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9396.00 |
2380 | 2024.10.03 06:27 | s/l | 1155 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9393.00 |
2381 | 2024.10.03 06:27 | s/l | 1157 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9390.00 |
2382 | 2024.10.03 06:27 | s/l | 1159 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9387.00 |
2383 | 2024.10.03 06:27 | s/l | 1161 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9384.00 |
2384 | 2024.10.03 06:27 | s/l | 1163 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9381.00 |
2385 | 2024.10.03 06:27 | s/l | 1165 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9378.00 |
2386 | 2024.10.03 06:27 | s/l | 1167 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9375.00 |
2387 | 2024.10.03 06:27 | s/l | 1169 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9372.00 |
2388 | 2024.10.03 06:27 | s/l | 1171 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9369.00 |
2389 | 2024.10.03 06:27 | s/l | 1173 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9366.00 |
2390 | 2024.10.03 06:27 | s/l | 1175 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9363.00 |
2391 | 2024.10.03 06:27 | s/l | 1190 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9360.00 |
2392 | 2024.10.03 06:27 | s/l | 1193 | 0.10 | 0.68644 | 0.68644 | 0.68694 | -3.00 | 9357.00 |
2393 | 2024.10.03 06:27 | buy | 1222 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2394 | 2024.10.03 06:27 | buy | 1223 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2395 | 2024.10.03 06:27 | s/l | 1138 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9354.00 |
2396 | 2024.10.03 06:27 | s/l | 1140 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9351.00 |
2397 | 2024.10.03 06:27 | s/l | 1142 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9348.00 |
2398 | 2024.10.03 06:27 | s/l | 1144 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9345.00 |
2399 | 2024.10.03 06:27 | s/l | 1146 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9342.00 |
2400 | 2024.10.03 06:27 | s/l | 1148 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9339.00 |
2401 | 2024.10.03 06:27 | s/l | 1150 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9336.00 |
2402 | 2024.10.03 06:27 | s/l | 1152 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9333.00 |
2403 | 2024.10.03 06:27 | s/l | 1154 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9330.00 |
2404 | 2024.10.03 06:27 | s/l | 1156 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9327.00 |
2405 | 2024.10.03 06:27 | s/l | 1158 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9324.00 |
2406 | 2024.10.03 06:27 | s/l | 1160 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9321.00 |
2407 | 2024.10.03 06:27 | s/l | 1162 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9318.00 |
2408 | 2024.10.03 06:27 | s/l | 1164 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9315.00 |
2409 | 2024.10.03 06:27 | s/l | 1192 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9312.00 |
2410 | 2024.10.03 06:27 | s/l | 1194 | 0.10 | 0.68643 | 0.68643 | 0.68693 | -3.00 | 9309.00 |
2411 | 2024.10.03 06:27 | buy | 1224 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2412 | 2024.10.03 06:27 | buy | 1225 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2413 | 2024.10.03 06:27 | s/l | 1141 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9306.00 |
2414 | 2024.10.03 06:27 | s/l | 1143 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9303.00 |
2415 | 2024.10.03 06:27 | s/l | 1145 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9300.00 |
2416 | 2024.10.03 06:27 | s/l | 1147 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9297.00 |
2417 | 2024.10.03 06:27 | s/l | 1149 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9294.00 |
2418 | 2024.10.03 06:27 | s/l | 1151 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9291.00 |
2419 | 2024.10.03 06:27 | s/l | 1153 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9288.00 |
2420 | 2024.10.03 06:27 | s/l | 1195 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9285.00 |
2421 | 2024.10.03 06:27 | s/l | 1197 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9282.00 |
2422 | 2024.10.03 06:27 | buy | 1226 | 0.10 | 0.68656 | 0.68626 | 0.68676 | ||
2423 | 2024.10.03 06:27 | buy | 1227 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2424 | 2024.10.03 06:27 | buy | 1228 | 0.10 | 0.68656 | 0.68626 | 0.68676 | ||
2425 | 2024.10.03 06:27 | buy | 1229 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2426 | 2024.10.03 06:27 | buy | 1230 | 0.10 | 0.68656 | 0.68626 | 0.68676 | ||
2427 | 2024.10.03 06:27 | buy | 1231 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2428 | 2024.10.03 06:27 | buy | 1232 | 0.10 | 0.68656 | 0.68626 | 0.68676 | ||
2429 | 2024.10.03 06:27 | buy | 1233 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2430 | 2024.10.03 06:27 | buy | 1234 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2431 | 2024.10.03 06:27 | buy | 1235 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2432 | 2024.10.03 06:27 | buy | 1236 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2433 | 2024.10.03 06:27 | buy | 1237 | 0.10 | 0.68657 | 0.68627 | 0.68677 | ||
2434 | 2024.10.03 06:27 | buy | 1238 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2435 | 2024.10.03 06:27 | buy | 1239 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2436 | 2024.10.03 06:27 | buy | 1240 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2437 | 2024.10.03 06:27 | buy | 1241 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2438 | 2024.10.03 06:27 | buy | 1242 | 0.10 | 0.68658 | 0.68628 | 0.68678 | ||
2439 | 2024.10.03 06:27 | buy | 1243 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2440 | 2024.10.03 06:27 | buy | 1244 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2441 | 2024.10.03 06:27 | buy | 1245 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2442 | 2024.10.03 06:27 | buy | 1246 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2443 | 2024.10.03 06:28 | buy | 1247 | 0.10 | 0.68659 | 0.68629 | 0.68679 | ||
2444 | 2024.10.03 06:28 | buy | 1248 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2445 | 2024.10.03 06:28 | buy | 1249 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2446 | 2024.10.03 06:28 | buy | 1250 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2447 | 2024.10.03 06:28 | buy | 1251 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2448 | 2024.10.03 06:28 | buy | 1252 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2449 | 2024.10.03 06:28 | buy | 1253 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2450 | 2024.10.03 06:28 | buy | 1254 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2451 | 2024.10.03 06:28 | buy | 1255 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2452 | 2024.10.03 06:28 | buy | 1256 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2453 | 2024.10.03 06:28 | buy | 1257 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2454 | 2024.10.03 06:28 | buy | 1258 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2455 | 2024.10.03 06:28 | buy | 1259 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2456 | 2024.10.03 06:28 | buy | 1260 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2457 | 2024.10.03 06:28 | buy | 1261 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2458 | 2024.10.03 06:28 | buy | 1262 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2459 | 2024.10.03 06:28 | buy | 1263 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2460 | 2024.10.03 06:28 | buy | 1264 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2461 | 2024.10.03 06:28 | buy | 1265 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2462 | 2024.10.03 06:28 | buy | 1266 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2463 | 2024.10.03 06:28 | buy | 1267 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2464 | 2024.10.03 06:28 | buy | 1268 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2465 | 2024.10.03 06:28 | buy | 1269 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2466 | 2024.10.03 06:28 | buy | 1270 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2467 | 2024.10.03 06:28 | buy | 1271 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2468 | 2024.10.03 06:28 | buy | 1272 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2469 | 2024.10.03 06:28 | buy | 1273 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2470 | 2024.10.03 06:28 | buy | 1274 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2471 | 2024.10.03 06:28 | buy | 1275 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2472 | 2024.10.03 06:28 | buy | 1276 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2473 | 2024.10.03 06:28 | buy | 1277 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2474 | 2024.10.03 06:28 | buy | 1278 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2475 | 2024.10.03 06:28 | buy | 1279 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2476 | 2024.10.03 06:28 | buy | 1280 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2477 | 2024.10.03 06:28 | buy | 1281 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2478 | 2024.10.03 06:28 | buy | 1282 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2479 | 2024.10.03 06:28 | buy | 1283 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2480 | 2024.10.03 06:28 | buy | 1284 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2481 | 2024.10.03 06:28 | buy | 1285 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2482 | 2024.10.03 06:28 | buy | 1286 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2483 | 2024.10.03 06:28 | buy | 1287 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2484 | 2024.10.03 06:28 | buy | 1288 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2485 | 2024.10.03 06:28 | buy | 1289 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2486 | 2024.10.03 06:28 | buy | 1290 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2487 | 2024.10.03 06:28 | buy | 1291 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2488 | 2024.10.03 06:28 | buy | 1292 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2489 | 2024.10.03 06:28 | buy | 1293 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2490 | 2024.10.03 06:28 | buy | 1294 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2491 | 2024.10.03 06:28 | buy | 1295 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2492 | 2024.10.03 06:28 | buy | 1296 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2493 | 2024.10.03 06:28 | buy | 1297 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2494 | 2024.10.03 06:28 | buy | 1298 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2495 | 2024.10.03 06:28 | buy | 1299 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2496 | 2024.10.03 06:28 | buy | 1300 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2497 | 2024.10.03 06:28 | buy | 1301 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2498 | 2024.10.03 06:28 | buy | 1302 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2499 | 2024.10.03 06:28 | buy | 1303 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2500 | 2024.10.03 06:28 | buy | 1304 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2501 | 2024.10.03 06:28 | buy | 1305 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2502 | 2024.10.03 06:28 | buy | 1306 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2503 | 2024.10.03 06:28 | buy | 1307 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2504 | 2024.10.03 06:28 | buy | 1308 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2505 | 2024.10.03 06:28 | buy | 1309 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2506 | 2024.10.03 06:28 | buy | 1310 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2507 | 2024.10.03 06:28 | buy | 1311 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2508 | 2024.10.03 06:28 | buy | 1312 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2509 | 2024.10.03 06:28 | buy | 1313 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2510 | 2024.10.03 06:28 | buy | 1314 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2511 | 2024.10.03 06:28 | buy | 1315 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2512 | 2024.10.03 06:28 | buy | 1316 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2513 | 2024.10.03 06:28 | buy | 1317 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2514 | 2024.10.03 06:28 | buy | 1318 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2515 | 2024.10.03 06:28 | buy | 1319 | 0.10 | 0.68660 | 0.68630 | 0.68680 | ||
2516 | 2024.10.03 06:28 | buy | 1320 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2517 | 2024.10.03 06:28 | buy | 1321 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2518 | 2024.10.03 06:28 | buy | 1322 | 0.10 | 0.68661 | 0.68631 | 0.68681 | ||
2519 | 2024.10.03 06:28 | buy | 1323 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2520 | 2024.10.03 06:28 | buy | 1324 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2521 | 2024.10.03 06:28 | buy | 1325 | 0.10 | 0.68662 | 0.68632 | 0.68682 | ||
2522 | 2024.10.03 06:28 | buy | 1326 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2523 | 2024.10.03 06:28 | buy | 1327 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2524 | 2024.10.03 06:29 | buy | 1328 | 0.10 | 0.68663 | 0.68633 | 0.68683 | ||
2525 | 2024.10.03 06:29 | buy | 1329 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2526 | 2024.10.03 06:29 | buy | 1330 | 0.10 | 0.68665 | 0.68635 | 0.68685 | ||
2527 | 2024.10.03 06:29 | buy | 1331 | 0.10 | 0.68664 | 0.68634 | 0.68684 | ||
2528 | 2024.10.03 06:29 | buy | 1332 | 0.10 | 0.68665 | 0.68635 | 0.68685 | ||
2529 | 2024.10.03 06:29 | buy | 1333 | 0.10 | 0.68666 | 0.68636 | 0.68686 | ||
2530 | 2024.10.03 06:29 | buy | 1334 | 0.10 | 0.68665 | 0.68635 | 0.68685 | ||
2531 | 2024.10.03 06:29 | buy | 1335 | 0.10 | 0.68666 | 0.68636 | 0.68686 | ||
2532 | 2024.10.03 06:29 | buy | 1336 | 0.10 | 0.68667 | 0.68637 | 0.68687 | ||
2533 | 2024.10.03 06:29 | buy | 1337 | 0.10 | 0.68666 | 0.68636 | 0.68686 | ||
2534 | 2024.10.03 06:29 | buy | 1338 | 0.10 | 0.68667 | 0.68637 | 0.68687 | ||
2535 | 2024.10.03 06:29 | buy | 1339 | 0.10 | 0.68668 | 0.68638 | 0.68688 | ||
2536 | 2024.10.03 06:29 | buy | 1340 | 0.10 | 0.68667 | 0.68637 | 0.68687 | ||
2537 | 2024.10.03 06:29 | buy | 1341 | 0.10 | 0.68668 | 0.68638 | 0.68688 | ||
2538 | 2024.10.03 06:29 | buy | 1342 | 0.10 | 0.68669 | 0.68639 | 0.68689 | ||
2539 | 2024.10.03 06:29 | buy | 1343 | 0.10 | 0.68668 | 0.68638 | 0.68688 | ||
2540 | 2024.10.03 06:29 | buy | 1344 | 0.10 | 0.68669 | 0.68639 | 0.68689 | ||
2541 | 2024.10.03 06:29 | buy | 1345 | 0.10 | 0.68670 | 0.68640 | 0.68690 | ||
2542 | 2024.10.03 06:29 | buy | 1346 | 0.10 | 0.68669 | 0.68639 | 0.68689 | ||
2543 | 2024.10.03 06:29 | buy | 1347 | 0.10 | 0.68670 | 0.68640 | 0.68690 | ||
2544 | 2024.10.03 06:29 | buy | 1348 | 0.10 | 0.68671 | 0.68641 | 0.68691 | ||
2545 | 2024.10.03 06:29 | buy | 1349 | 0.10 | 0.68670 | 0.68640 | 0.68690 | ||
2546 | 2024.10.03 06:29 | buy | 1350 | 0.10 | 0.68671 | 0.68641 | 0.68691 | ||
2547 | 2024.10.03 06:29 | buy | 1351 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2548 | 2024.10.03 06:29 | buy | 1352 | 0.10 | 0.68671 | 0.68641 | 0.68691 | ||
2549 | 2024.10.03 06:29 | buy | 1353 | 0.10 | 0.68672 | 0.68642 | 0.68692 | ||
2550 | 2024.10.03 06:31 | s/l | 1351 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9279.00 |
2551 | 2024.10.03 06:31 | s/l | 1353 | 0.10 | 0.68642 | 0.68642 | 0.68692 | -3.00 | 9276.00 |
2552 | 2024.10.03 06:31 | s/l | 1196 | 0.10 | 0.68641 | 0.68641 | 0.68691 | -3.00 | 9273.00 |
2553 | 2024.10.03 06:31 | s/l | 1199 | 0.10 | 0.68641 | 0.68641 | 0.68691 | -3.00 | 9270.00 |
2554 | 2024.10.03 06:31 | s/l | 1348 | 0.10 | 0.68641 | 0.68641 | 0.68691 | -3.00 | 9267.00 |
2555 | 2024.10.03 06:31 | s/l | 1350 | 0.10 | 0.68641 | 0.68641 | 0.68691 | -3.00 | 9264.00 |
2556 | 2024.10.03 06:31 | s/l | 1352 | 0.10 | 0.68641 | 0.68641 | 0.68691 | -3.00 | 9261.00 |
2557 | 2024.10.03 06:32 | s/l | 1198 | 0.10 | 0.68640 | 0.68640 | 0.68690 | -3.00 | 9258.00 |
2558 | 2024.10.03 06:32 | s/l | 1201 | 0.10 | 0.68640 | 0.68640 | 0.68690 | -3.00 | 9255.00 |
2559 | 2024.10.03 06:32 | s/l | 1345 | 0.10 | 0.68640 | 0.68640 | 0.68690 | -3.00 | 9252.00 |
2560 | 2024.10.03 06:32 | s/l | 1347 | 0.10 | 0.68640 | 0.68640 | 0.68690 | -3.00 | 9249.00 |
2561 | 2024.10.03 06:32 | s/l | 1349 | 0.10 | 0.68640 | 0.68640 | 0.68690 | -3.00 | 9246.00 |
2562 | 2024.10.03 06:32 | s/l | 1200 | 0.10 | 0.68639 | 0.68639 | 0.68689 | -3.00 | 9243.00 |
2563 | 2024.10.03 06:32 | s/l | 1202 | 0.10 | 0.68639 | 0.68639 | 0.68689 | -3.00 | 9240.00 |
2564 | 2024.10.03 06:32 | s/l | 1342 | 0.10 | 0.68639 | 0.68639 | 0.68689 | -3.00 | 9237.00 |
2565 | 2024.10.03 06:32 | s/l | 1344 | 0.10 | 0.68639 | 0.68639 | 0.68689 | -3.00 | 9234.00 |
2566 | 2024.10.03 06:32 | s/l | 1346 | 0.10 | 0.68639 | 0.68639 | 0.68689 | -3.00 | 9231.00 |
2567 | 2024.10.03 06:32 | s/l | 1203 | 0.10 | 0.68638 | 0.68638 | 0.68688 | -3.00 | 9228.00 |
2568 | 2024.10.03 06:32 | s/l | 1205 | 0.10 | 0.68638 | 0.68638 | 0.68688 | -3.00 | 9225.00 |
2569 | 2024.10.03 06:32 | s/l | 1339 | 0.10 | 0.68638 | 0.68638 | 0.68688 | -3.00 | 9222.00 |
2570 | 2024.10.03 06:32 | s/l | 1341 | 0.10 | 0.68638 | 0.68638 | 0.68688 | -3.00 | 9219.00 |
2571 | 2024.10.03 06:32 | s/l | 1343 | 0.10 | 0.68638 | 0.68638 | 0.68688 | -3.00 | 9216.00 |
2572 | 2024.10.03 06:32 | s/l | 1204 | 0.10 | 0.68637 | 0.68637 | 0.68687 | -3.00 | 9213.00 |
2573 | 2024.10.03 06:32 | s/l | 1207 | 0.10 | 0.68637 | 0.68637 | 0.68687 | -3.00 | 9210.00 |
2574 | 2024.10.03 06:32 | s/l | 1336 | 0.10 | 0.68637 | 0.68637 | 0.68687 | -3.00 | 9207.00 |
2575 | 2024.10.03 06:32 | s/l | 1338 | 0.10 | 0.68637 | 0.68637 | 0.68687 | -3.00 | 9204.00 |
2576 | 2024.10.03 06:32 | s/l | 1340 | 0.10 | 0.68637 | 0.68637 | 0.68687 | -3.00 | 9201.00 |
2577 | 2024.10.03 06:32 | s/l | 1206 | 0.10 | 0.68636 | 0.68636 | 0.68686 | -3.00 | 9198.00 |
2578 | 2024.10.03 06:32 | s/l | 1209 | 0.10 | 0.68636 | 0.68636 | 0.68686 | -3.00 | 9195.00 |
2579 | 2024.10.03 06:32 | s/l | 1333 | 0.10 | 0.68636 | 0.68636 | 0.68686 | -3.00 | 9192.00 |
2580 | 2024.10.03 06:32 | s/l | 1335 | 0.10 | 0.68636 | 0.68636 | 0.68686 | -3.00 | 9189.00 |
2581 | 2024.10.03 06:32 | s/l | 1337 | 0.10 | 0.68636 | 0.68636 | 0.68686 | -3.00 | 9186.00 |
2582 | 2024.10.03 06:32 | s/l | 1208 | 0.10 | 0.68635 | 0.68635 | 0.68685 | -3.00 | 9183.00 |
2583 | 2024.10.03 06:32 | s/l | 1211 | 0.10 | 0.68635 | 0.68635 | 0.68685 | -3.00 | 9180.00 |
2584 | 2024.10.03 06:32 | s/l | 1330 | 0.10 | 0.68635 | 0.68635 | 0.68685 | -3.00 | 9177.00 |
2585 | 2024.10.03 06:32 | s/l | 1332 | 0.10 | 0.68635 | 0.68635 | 0.68685 | -3.00 | 9174.00 |
2586 | 2024.10.03 06:32 | s/l | 1334 | 0.10 | 0.68635 | 0.68635 | 0.68685 | -3.00 | 9171.00 |
2587 | 2024.10.03 06:33 | s/l | 1210 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9168.00 |
2588 | 2024.10.03 06:33 | s/l | 1212 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9165.00 |
2589 | 2024.10.03 06:33 | s/l | 1264 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9162.00 |
2590 | 2024.10.03 06:33 | s/l | 1266 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9159.00 |
2591 | 2024.10.03 06:33 | s/l | 1268 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9156.00 |
2592 | 2024.10.03 06:33 | s/l | 1270 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9153.00 |
2593 | 2024.10.03 06:33 | s/l | 1272 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9150.00 |
2594 | 2024.10.03 06:33 | s/l | 1274 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9147.00 |
2595 | 2024.10.03 06:33 | s/l | 1276 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9144.00 |
2596 | 2024.10.03 06:33 | s/l | 1278 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9141.00 |
2597 | 2024.10.03 06:33 | s/l | 1280 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9138.00 |
2598 | 2024.10.03 06:33 | s/l | 1327 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9135.00 |
2599 | 2024.10.03 06:33 | s/l | 1329 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9132.00 |
2600 | 2024.10.03 06:33 | s/l | 1331 | 0.10 | 0.68634 | 0.68634 | 0.68684 | -3.00 | 9129.00 |
2601 | 2024.10.03 06:33 | s/l | 1213 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9126.00 |
2602 | 2024.10.03 06:33 | s/l | 1215 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9123.00 |
2603 | 2024.10.03 06:33 | s/l | 1259 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9120.00 |
2604 | 2024.10.03 06:33 | s/l | 1261 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9117.00 |
2605 | 2024.10.03 06:33 | s/l | 1263 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9114.00 |
2606 | 2024.10.03 06:33 | s/l | 1265 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9111.00 |
2607 | 2024.10.03 06:33 | s/l | 1267 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9108.00 |
2608 | 2024.10.03 06:33 | s/l | 1269 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9105.00 |
2609 | 2024.10.03 06:33 | s/l | 1271 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9102.00 |
2610 | 2024.10.03 06:33 | s/l | 1273 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9099.00 |
2611 | 2024.10.03 06:33 | s/l | 1275 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9096.00 |
2612 | 2024.10.03 06:33 | s/l | 1277 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9093.00 |
2613 | 2024.10.03 06:33 | s/l | 1279 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9090.00 |
2614 | 2024.10.03 06:33 | s/l | 1282 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9087.00 |
2615 | 2024.10.03 06:33 | s/l | 1284 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9084.00 |
2616 | 2024.10.03 06:33 | s/l | 1286 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9081.00 |
2617 | 2024.10.03 06:33 | s/l | 1288 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9078.00 |
2618 | 2024.10.03 06:33 | s/l | 1290 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9075.00 |
2619 | 2024.10.03 06:33 | s/l | 1292 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9072.00 |
2620 | 2024.10.03 06:33 | s/l | 1324 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9069.00 |
2621 | 2024.10.03 06:33 | s/l | 1326 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9066.00 |
2622 | 2024.10.03 06:33 | s/l | 1328 | 0.10 | 0.68633 | 0.68633 | 0.68683 | -3.00 | 9063.00 |
2623 | 2024.10.03 06:33 | s/l | 1214 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9060.00 |
2624 | 2024.10.03 06:33 | s/l | 1217 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9057.00 |
2625 | 2024.10.03 06:33 | s/l | 1254 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9054.00 |
2626 | 2024.10.03 06:33 | s/l | 1256 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9051.00 |
2627 | 2024.10.03 06:33 | s/l | 1258 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9048.00 |
2628 | 2024.10.03 06:33 | s/l | 1260 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9045.00 |
2629 | 2024.10.03 06:33 | s/l | 1262 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9042.00 |
2630 | 2024.10.03 06:33 | s/l | 1281 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9039.00 |
2631 | 2024.10.03 06:33 | s/l | 1283 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9036.00 |
2632 | 2024.10.03 06:33 | s/l | 1285 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9033.00 |
2633 | 2024.10.03 06:33 | s/l | 1287 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9030.00 |
2634 | 2024.10.03 06:33 | s/l | 1289 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9027.00 |
2635 | 2024.10.03 06:33 | s/l | 1291 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9024.00 |
2636 | 2024.10.03 06:33 | s/l | 1294 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9021.00 |
2637 | 2024.10.03 06:33 | s/l | 1296 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9018.00 |
2638 | 2024.10.03 06:33 | s/l | 1298 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9015.00 |
2639 | 2024.10.03 06:33 | s/l | 1300 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9012.00 |
2640 | 2024.10.03 06:33 | s/l | 1302 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9009.00 |
2641 | 2024.10.03 06:33 | s/l | 1304 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9006.00 |
2642 | 2024.10.03 06:33 | s/l | 1321 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9003.00 |
2643 | 2024.10.03 06:33 | s/l | 1323 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 9000.00 |
2644 | 2024.10.03 06:33 | s/l | 1325 | 0.10 | 0.68632 | 0.68632 | 0.68682 | -3.00 | 8997.00 |
2645 | 2024.10.03 06:33 | s/l | 1216 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8994.00 |
2646 | 2024.10.03 06:33 | s/l | 1219 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8991.00 |
2647 | 2024.10.03 06:33 | s/l | 1249 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8988.00 |
2648 | 2024.10.03 06:33 | s/l | 1251 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8985.00 |
2649 | 2024.10.03 06:33 | s/l | 1253 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8982.00 |
2650 | 2024.10.03 06:33 | s/l | 1255 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8979.00 |
2651 | 2024.10.03 06:33 | s/l | 1257 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8976.00 |
2652 | 2024.10.03 06:33 | s/l | 1293 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8973.00 |
2653 | 2024.10.03 06:33 | s/l | 1295 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8970.00 |
2654 | 2024.10.03 06:33 | s/l | 1297 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8967.00 |
2655 | 2024.10.03 06:33 | s/l | 1299 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8964.00 |
2656 | 2024.10.03 06:33 | s/l | 1301 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8961.00 |
2657 | 2024.10.03 06:33 | s/l | 1303 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8958.00 |
2658 | 2024.10.03 06:33 | s/l | 1306 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8955.00 |
2659 | 2024.10.03 06:33 | s/l | 1308 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8952.00 |
2660 | 2024.10.03 06:33 | s/l | 1310 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8949.00 |
2661 | 2024.10.03 06:33 | s/l | 1312 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8946.00 |
2662 | 2024.10.03 06:33 | s/l | 1314 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8943.00 |
2663 | 2024.10.03 06:33 | s/l | 1316 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8940.00 |
2664 | 2024.10.03 06:33 | s/l | 1318 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8937.00 |
2665 | 2024.10.03 06:33 | s/l | 1320 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8934.00 |
2666 | 2024.10.03 06:33 | s/l | 1322 | 0.10 | 0.68631 | 0.68631 | 0.68681 | -3.00 | 8931.00 |
2667 | 2024.10.03 06:33 | s/l | 1218 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8928.00 |
2668 | 2024.10.03 06:33 | s/l | 1220 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8925.00 |
2669 | 2024.10.03 06:33 | s/l | 1244 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8922.00 |
2670 | 2024.10.03 06:33 | s/l | 1246 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8919.00 |
2671 | 2024.10.03 06:33 | s/l | 1248 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8916.00 |
2672 | 2024.10.03 06:33 | s/l | 1250 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8913.00 |
2673 | 2024.10.03 06:33 | s/l | 1252 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8910.00 |
2674 | 2024.10.03 06:33 | s/l | 1305 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8907.00 |
2675 | 2024.10.03 06:33 | s/l | 1307 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8904.00 |
2676 | 2024.10.03 06:33 | s/l | 1309 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8901.00 |
2677 | 2024.10.03 06:33 | s/l | 1311 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8898.00 |
2678 | 2024.10.03 06:33 | s/l | 1313 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8895.00 |
2679 | 2024.10.03 06:33 | s/l | 1315 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8892.00 |
2680 | 2024.10.03 06:33 | s/l | 1317 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8889.00 |
2681 | 2024.10.03 06:33 | s/l | 1319 | 0.10 | 0.68630 | 0.68630 | 0.68680 | -3.00 | 8886.00 |
2682 | 2024.10.03 06:33 | s/l | 1221 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8883.00 |
2683 | 2024.10.03 06:33 | s/l | 1223 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8880.00 |
2684 | 2024.10.03 06:33 | s/l | 1239 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8877.00 |
2685 | 2024.10.03 06:33 | s/l | 1241 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8874.00 |
2686 | 2024.10.03 06:33 | s/l | 1243 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8871.00 |
2687 | 2024.10.03 06:33 | s/l | 1245 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8868.00 |
2688 | 2024.10.03 06:33 | s/l | 1247 | 0.10 | 0.68629 | 0.68629 | 0.68679 | -3.00 | 8865.00 |
2689 | 2024.10.03 06:33 | s/l | 1222 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8862.00 |
2690 | 2024.10.03 06:33 | s/l | 1225 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8859.00 |
2691 | 2024.10.03 06:33 | s/l | 1234 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8856.00 |
2692 | 2024.10.03 06:33 | s/l | 1236 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8853.00 |
2693 | 2024.10.03 06:33 | s/l | 1238 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8850.00 |
2694 | 2024.10.03 06:33 | s/l | 1240 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8847.00 |
2695 | 2024.10.03 06:33 | s/l | 1242 | 0.10 | 0.68628 | 0.68628 | 0.68678 | -3.00 | 8844.00 |
2696 | 2024.10.03 06:33 | s/l | 1224 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8841.00 |
2697 | 2024.10.03 06:33 | s/l | 1227 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8838.00 |
2698 | 2024.10.03 06:33 | s/l | 1229 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8835.00 |
2699 | 2024.10.03 06:33 | s/l | 1231 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8832.00 |
2700 | 2024.10.03 06:33 | s/l | 1233 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8829.00 |
2701 | 2024.10.03 06:33 | s/l | 1235 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8826.00 |
2702 | 2024.10.03 06:33 | s/l | 1237 | 0.10 | 0.68627 | 0.68627 | 0.68677 | -3.00 | 8823.00 |
2703 | 2024.10.03 06:33 | s/l | 1226 | 0.10 | 0.68626 | 0.68626 | 0.68676 | -3.00 | 8820.00 |
2704 | 2024.10.03 06:33 | s/l | 1228 | 0.10 | 0.68626 | 0.68626 | 0.68676 | -3.00 | 8817.00 |
2705 | 2024.10.03 06:33 | s/l | 1230 | 0.10 | 0.68626 | 0.68626 | 0.68676 | -3.00 | 8814.00 |
2706 | 2024.10.03 06:33 | s/l | 1232 | 0.10 | 0.68626 | 0.68626 | 0.68676 | -3.00 | 8811.00 |
2707 | 2024.10.03 07:12 | sell | 1354 | 0.10 | 0.68640 | 0.68670 | 0.68620 | ||
2708 | 2024.10.03 07:12 | sell | 1355 | 0.10 | 0.68641 | 0.68671 | 0.68621 | ||
2709 | 2024.10.03 07:12 | sell | 1356 | 0.10 | 0.68640 | 0.68670 | 0.68620 | ||
2710 | 2024.10.03 07:12 | sell | 1357 | 0.10 | 0.68642 | 0.68672 | 0.68622 | ||
2711 | 2024.10.03 07:12 | sell | 1358 | 0.10 | 0.68641 | 0.68671 | 0.68621 | ||
2712 | 2024.10.03 07:12 | sell | 1359 | 0.10 | 0.68642 | 0.68672 | 0.68622 | ||
2713 | 2024.10.03 07:12 | sell | 1360 | 0.10 | 0.68643 | 0.68673 | 0.68623 | ||
2714 | 2024.10.03 07:12 | sell | 1361 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2715 | 2024.10.03 07:12 | sell | 1362 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2716 | 2024.10.03 07:12 | sell | 1363 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2717 | 2024.10.03 07:12 | sell | 1364 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2718 | 2024.10.03 07:12 | sell | 1365 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2719 | 2024.10.03 07:12 | sell | 1366 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2720 | 2024.10.03 07:12 | sell | 1367 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2721 | 2024.10.03 07:12 | sell | 1368 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2722 | 2024.10.03 07:12 | sell | 1369 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2723 | 2024.10.03 07:12 | sell | 1370 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2724 | 2024.10.03 07:12 | sell | 1371 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2725 | 2024.10.03 07:12 | sell | 1372 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2726 | 2024.10.03 07:12 | sell | 1373 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2727 | 2024.10.03 07:12 | sell | 1374 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2728 | 2024.10.03 07:12 | sell | 1375 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2729 | 2024.10.03 07:12 | sell | 1376 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2730 | 2024.10.03 07:12 | sell | 1377 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2731 | 2024.10.03 07:12 | sell | 1378 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2732 | 2024.10.03 07:12 | sell | 1379 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2733 | 2024.10.03 07:12 | sell | 1380 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2734 | 2024.10.03 07:12 | sell | 1381 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2735 | 2024.10.03 07:12 | sell | 1382 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2736 | 2024.10.03 07:12 | sell | 1383 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2737 | 2024.10.03 07:12 | sell | 1384 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2738 | 2024.10.03 07:12 | sell | 1385 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2739 | 2024.10.03 07:12 | sell | 1386 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2740 | 2024.10.03 07:12 | sell | 1387 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2741 | 2024.10.03 07:12 | sell | 1388 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2742 | 2024.10.03 07:12 | sell | 1389 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2743 | 2024.10.03 07:12 | sell | 1390 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2744 | 2024.10.03 07:12 | sell | 1391 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2745 | 2024.10.03 07:12 | sell | 1392 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2746 | 2024.10.03 07:12 | sell | 1393 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2747 | 2024.10.03 07:12 | sell | 1394 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2748 | 2024.10.03 07:12 | sell | 1395 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2749 | 2024.10.03 07:12 | sell | 1396 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2750 | 2024.10.03 07:12 | sell | 1397 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2751 | 2024.10.03 07:12 | sell | 1398 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2752 | 2024.10.03 07:12 | sell | 1399 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2753 | 2024.10.03 07:12 | sell | 1400 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2754 | 2024.10.03 07:12 | sell | 1401 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2755 | 2024.10.03 07:12 | sell | 1402 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2756 | 2024.10.03 07:13 | sell | 1403 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2757 | 2024.10.03 07:13 | sell | 1404 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2758 | 2024.10.03 07:13 | sell | 1405 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2759 | 2024.10.03 07:13 | sell | 1406 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2760 | 2024.10.03 07:13 | sell | 1407 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2761 | 2024.10.03 07:13 | sell | 1408 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2762 | 2024.10.03 07:13 | sell | 1409 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2763 | 2024.10.03 07:13 | sell | 1410 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2764 | 2024.10.03 07:13 | sell | 1411 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2765 | 2024.10.03 07:13 | sell | 1412 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2766 | 2024.10.03 07:13 | sell | 1413 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2767 | 2024.10.03 07:13 | sell | 1414 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2768 | 2024.10.03 07:13 | sell | 1415 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2769 | 2024.10.03 07:13 | sell | 1416 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2770 | 2024.10.03 07:13 | sell | 1417 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2771 | 2024.10.03 07:13 | sell | 1418 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2772 | 2024.10.03 07:13 | sell | 1419 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2773 | 2024.10.03 07:13 | sell | 1420 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2774 | 2024.10.03 07:13 | s/l | 1354 | 0.10 | 0.68670 | 0.68670 | 0.68620 | -3.00 | 8808.00 |
2775 | 2024.10.03 07:13 | s/l | 1356 | 0.10 | 0.68670 | 0.68670 | 0.68620 | -3.00 | 8805.00 |
2776 | 2024.10.03 07:13 | sell | 1421 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
2777 | 2024.10.03 07:13 | sell | 1422 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2778 | 2024.10.03 07:13 | sell | 1423 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
2779 | 2024.10.03 07:13 | sell | 1424 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2780 | 2024.10.03 07:13 | sell | 1425 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
2781 | 2024.10.03 07:13 | sell | 1426 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2782 | 2024.10.03 07:13 | sell | 1427 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
2783 | 2024.10.03 07:13 | sell | 1428 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2784 | 2024.10.03 07:13 | sell | 1429 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2785 | 2024.10.03 07:13 | sell | 1430 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2786 | 2024.10.03 07:13 | sell | 1431 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2787 | 2024.10.03 07:13 | sell | 1432 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2788 | 2024.10.03 07:13 | sell | 1433 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2789 | 2024.10.03 07:13 | sell | 1434 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2790 | 2024.10.03 07:13 | sell | 1435 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2791 | 2024.10.03 07:13 | sell | 1436 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2792 | 2024.10.03 07:13 | sell | 1437 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2793 | 2024.10.03 07:13 | sell | 1438 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2794 | 2024.10.03 07:13 | sell | 1439 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2795 | 2024.10.03 07:13 | sell | 1440 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2796 | 2024.10.03 07:13 | sell | 1441 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2797 | 2024.10.03 07:13 | sell | 1442 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2798 | 2024.10.03 07:13 | sell | 1443 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2799 | 2024.10.03 07:13 | sell | 1444 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2800 | 2024.10.03 07:13 | sell | 1445 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2801 | 2024.10.03 07:13 | sell | 1446 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2802 | 2024.10.03 07:13 | sell | 1447 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2803 | 2024.10.03 07:13 | sell | 1448 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2804 | 2024.10.03 07:13 | sell | 1449 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2805 | 2024.10.03 07:13 | sell | 1450 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2806 | 2024.10.03 07:13 | sell | 1451 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2807 | 2024.10.03 07:13 | sell | 1452 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2808 | 2024.10.03 07:13 | sell | 1453 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2809 | 2024.10.03 07:13 | sell | 1454 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2810 | 2024.10.03 07:13 | sell | 1455 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2811 | 2024.10.03 07:13 | sell | 1456 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2812 | 2024.10.03 07:13 | sell | 1457 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2813 | 2024.10.03 07:13 | sell | 1458 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2814 | 2024.10.03 07:13 | sell | 1459 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2815 | 2024.10.03 07:13 | sell | 1460 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2816 | 2024.10.03 07:13 | sell | 1461 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2817 | 2024.10.03 07:13 | sell | 1462 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2818 | 2024.10.03 07:13 | sell | 1463 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2819 | 2024.10.03 07:13 | sell | 1464 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2820 | 2024.10.03 07:13 | sell | 1465 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2821 | 2024.10.03 07:13 | sell | 1466 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2822 | 2024.10.03 07:13 | sell | 1467 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2823 | 2024.10.03 07:13 | sell | 1468 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2824 | 2024.10.03 07:13 | sell | 1469 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2825 | 2024.10.03 07:14 | sell | 1470 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2826 | 2024.10.03 07:14 | sell | 1471 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2827 | 2024.10.03 07:14 | sell | 1472 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2828 | 2024.10.03 07:14 | sell | 1473 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2829 | 2024.10.03 07:14 | sell | 1474 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2830 | 2024.10.03 07:14 | sell | 1475 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2831 | 2024.10.03 07:14 | sell | 1476 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2832 | 2024.10.03 07:14 | sell | 1477 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2833 | 2024.10.03 07:14 | sell | 1478 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2834 | 2024.10.03 07:14 | sell | 1479 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2835 | 2024.10.03 07:14 | sell | 1480 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2836 | 2024.10.03 07:14 | sell | 1481 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2837 | 2024.10.03 07:14 | sell | 1482 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2838 | 2024.10.03 07:14 | sell | 1483 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2839 | 2024.10.03 07:14 | sell | 1484 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2840 | 2024.10.03 07:14 | sell | 1485 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2841 | 2024.10.03 07:14 | sell | 1486 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2842 | 2024.10.03 07:14 | sell | 1487 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2843 | 2024.10.03 07:14 | sell | 1488 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2844 | 2024.10.03 07:14 | sell | 1489 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2845 | 2024.10.03 07:14 | sell | 1490 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2846 | 2024.10.03 07:14 | sell | 1491 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2847 | 2024.10.03 07:14 | sell | 1492 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2848 | 2024.10.03 07:14 | sell | 1493 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2849 | 2024.10.03 07:14 | sell | 1494 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2850 | 2024.10.03 07:14 | sell | 1495 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2851 | 2024.10.03 07:14 | sell | 1496 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2852 | 2024.10.03 07:14 | sell | 1497 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2853 | 2024.10.03 07:14 | sell | 1498 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2854 | 2024.10.03 07:14 | sell | 1499 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2855 | 2024.10.03 07:14 | sell | 1500 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2856 | 2024.10.03 07:14 | sell | 1501 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2857 | 2024.10.03 07:14 | sell | 1502 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2858 | 2024.10.03 07:14 | sell | 1503 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2859 | 2024.10.03 07:14 | sell | 1504 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2860 | 2024.10.03 07:14 | sell | 1505 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2861 | 2024.10.03 07:14 | sell | 1506 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2862 | 2024.10.03 07:14 | sell | 1507 | 0.10 | 0.68644 | 0.68674 | 0.68624 | ||
2863 | 2024.10.03 07:14 | sell | 1508 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2864 | 2024.10.03 07:14 | sell | 1509 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2865 | 2024.10.03 07:15 | sell | 1510 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2866 | 2024.10.03 07:15 | sell | 1511 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2867 | 2024.10.03 07:15 | sell | 1512 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2868 | 2024.10.03 07:15 | sell | 1513 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2869 | 2024.10.03 07:15 | sell | 1514 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2870 | 2024.10.03 07:15 | sell | 1515 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2871 | 2024.10.03 07:15 | sell | 1516 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2872 | 2024.10.03 07:15 | sell | 1517 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2873 | 2024.10.03 07:15 | sell | 1518 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2874 | 2024.10.03 07:15 | sell | 1519 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2875 | 2024.10.03 07:15 | sell | 1520 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2876 | 2024.10.03 07:15 | sell | 1521 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2877 | 2024.10.03 07:15 | sell | 1522 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2878 | 2024.10.03 07:15 | sell | 1523 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2879 | 2024.10.03 07:15 | sell | 1524 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2880 | 2024.10.03 07:15 | sell | 1525 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2881 | 2024.10.03 07:15 | sell | 1526 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2882 | 2024.10.03 07:15 | sell | 1527 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2883 | 2024.10.03 07:15 | sell | 1528 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2884 | 2024.10.03 07:15 | sell | 1529 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2885 | 2024.10.03 07:15 | sell | 1530 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2886 | 2024.10.03 07:15 | sell | 1531 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2887 | 2024.10.03 07:15 | sell | 1532 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2888 | 2024.10.03 07:15 | sell | 1533 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2889 | 2024.10.03 07:15 | sell | 1534 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2890 | 2024.10.03 07:15 | sell | 1535 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2891 | 2024.10.03 07:15 | sell | 1536 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2892 | 2024.10.03 07:15 | sell | 1537 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2893 | 2024.10.03 07:15 | sell | 1538 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2894 | 2024.10.03 07:15 | sell | 1539 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2895 | 2024.10.03 07:15 | sell | 1540 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2896 | 2024.10.03 07:15 | sell | 1541 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2897 | 2024.10.03 07:15 | sell | 1542 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2898 | 2024.10.03 07:15 | sell | 1543 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2899 | 2024.10.03 07:15 | sell | 1544 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2900 | 2024.10.03 07:15 | sell | 1545 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2901 | 2024.10.03 07:15 | sell | 1546 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2902 | 2024.10.03 07:15 | sell | 1547 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2903 | 2024.10.03 07:15 | sell | 1548 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2904 | 2024.10.03 07:15 | sell | 1549 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2905 | 2024.10.03 07:15 | sell | 1550 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2906 | 2024.10.03 07:15 | sell | 1551 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2907 | 2024.10.03 07:15 | sell | 1552 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2908 | 2024.10.03 07:15 | sell | 1553 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2909 | 2024.10.03 07:15 | sell | 1554 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2910 | 2024.10.03 07:15 | sell | 1555 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2911 | 2024.10.03 07:15 | sell | 1556 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2912 | 2024.10.03 07:15 | sell | 1557 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2913 | 2024.10.03 07:15 | sell | 1558 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2914 | 2024.10.03 07:15 | sell | 1559 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2915 | 2024.10.03 07:15 | sell | 1560 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2916 | 2024.10.03 07:15 | sell | 1561 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2917 | 2024.10.03 07:15 | sell | 1562 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2918 | 2024.10.03 07:15 | sell | 1563 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2919 | 2024.10.03 07:15 | sell | 1564 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2920 | 2024.10.03 07:15 | sell | 1565 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2921 | 2024.10.03 07:15 | sell | 1566 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2922 | 2024.10.03 07:15 | sell | 1567 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2923 | 2024.10.03 07:15 | sell | 1568 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2924 | 2024.10.03 07:15 | sell | 1569 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2925 | 2024.10.03 07:15 | sell | 1570 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2926 | 2024.10.03 07:15 | sell | 1571 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2927 | 2024.10.03 07:15 | sell | 1572 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2928 | 2024.10.03 07:15 | sell | 1573 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2929 | 2024.10.03 07:15 | sell | 1574 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2930 | 2024.10.03 07:16 | sell | 1575 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2931 | 2024.10.03 07:16 | sell | 1576 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2932 | 2024.10.03 07:16 | sell | 1577 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2933 | 2024.10.03 07:16 | sell | 1578 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2934 | 2024.10.03 07:16 | sell | 1579 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2935 | 2024.10.03 07:16 | sell | 1580 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2936 | 2024.10.03 07:16 | sell | 1581 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2937 | 2024.10.03 07:16 | sell | 1582 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2938 | 2024.10.03 07:16 | sell | 1583 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2939 | 2024.10.03 07:16 | sell | 1584 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2940 | 2024.10.03 07:16 | sell | 1585 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2941 | 2024.10.03 07:16 | sell | 1586 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2942 | 2024.10.03 07:16 | sell | 1587 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2943 | 2024.10.03 07:16 | sell | 1588 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2944 | 2024.10.03 07:16 | sell | 1589 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2945 | 2024.10.03 07:16 | sell | 1590 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2946 | 2024.10.03 07:16 | sell | 1591 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
2947 | 2024.10.03 07:16 | sell | 1592 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2948 | 2024.10.03 07:16 | sell | 1593 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
2949 | 2024.10.03 07:16 | sell | 1594 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2950 | 2024.10.03 07:16 | sell | 1595 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2951 | 2024.10.03 07:16 | sell | 1596 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
2952 | 2024.10.03 07:16 | sell | 1597 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2953 | 2024.10.03 07:16 | sell | 1598 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
2954 | 2024.10.03 07:16 | sell | 1599 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
2955 | 2024.10.03 07:16 | sell | 1600 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2956 | 2024.10.03 07:16 | sell | 1601 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2957 | 2024.10.03 07:16 | sell | 1602 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
2958 | 2024.10.03 07:16 | sell | 1603 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2959 | 2024.10.03 07:16 | sell | 1604 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
2960 | 2024.10.03 07:16 | sell | 1605 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2961 | 2024.10.03 07:16 | sell | 1606 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2962 | 2024.10.03 07:16 | sell | 1607 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
2963 | 2024.10.03 07:16 | sell | 1608 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2964 | 2024.10.03 07:16 | sell | 1609 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2965 | 2024.10.03 07:16 | sell | 1610 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2966 | 2024.10.03 07:16 | sell | 1611 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2967 | 2024.10.03 07:16 | sell | 1612 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2968 | 2024.10.03 07:16 | sell | 1613 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2969 | 2024.10.03 07:16 | sell | 1614 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2970 | 2024.10.03 07:16 | sell | 1615 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2971 | 2024.10.03 07:16 | sell | 1616 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2972 | 2024.10.03 07:16 | sell | 1617 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2973 | 2024.10.03 07:16 | sell | 1618 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2974 | 2024.10.03 07:16 | sell | 1619 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2975 | 2024.10.03 07:16 | sell | 1620 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2976 | 2024.10.03 07:16 | sell | 1621 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2977 | 2024.10.03 07:16 | sell | 1622 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2978 | 2024.10.03 07:16 | sell | 1623 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2979 | 2024.10.03 07:16 | sell | 1624 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2980 | 2024.10.03 07:16 | sell | 1625 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2981 | 2024.10.03 07:16 | sell | 1626 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2982 | 2024.10.03 07:16 | sell | 1627 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2983 | 2024.10.03 07:16 | sell | 1628 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2984 | 2024.10.03 07:16 | sell | 1629 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2985 | 2024.10.03 07:16 | sell | 1630 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2986 | 2024.10.03 07:16 | sell | 1631 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2987 | 2024.10.03 07:16 | sell | 1632 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2988 | 2024.10.03 07:17 | sell | 1633 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2989 | 2024.10.03 07:17 | sell | 1634 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2990 | 2024.10.03 07:17 | sell | 1635 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2991 | 2024.10.03 07:17 | sell | 1636 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2992 | 2024.10.03 07:17 | sell | 1637 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2993 | 2024.10.03 07:17 | sell | 1638 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2994 | 2024.10.03 07:17 | sell | 1639 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
2995 | 2024.10.03 07:17 | sell | 1640 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2996 | 2024.10.03 07:17 | sell | 1641 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2997 | 2024.10.03 07:17 | sell | 1642 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
2998 | 2024.10.03 07:17 | sell | 1643 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
2999 | 2024.10.03 07:17 | sell | 1644 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3000 | 2024.10.03 07:17 | sell | 1645 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3001 | 2024.10.03 07:17 | s/l | 1355 | 0.10 | 0.68671 | 0.68671 | 0.68621 | -3.00 | 8802.00 |
3002 | 2024.10.03 07:17 | s/l | 1358 | 0.10 | 0.68671 | 0.68671 | 0.68621 | -3.00 | 8799.00 |
3003 | 2024.10.03 07:17 | sell | 1646 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3004 | 2024.10.03 07:17 | sell | 1647 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3005 | 2024.10.03 07:17 | sell | 1648 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3006 | 2024.10.03 07:17 | sell | 1649 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3007 | 2024.10.03 07:17 | s/l | 1357 | 0.10 | 0.68672 | 0.68672 | 0.68622 | -3.00 | 8796.00 |
3008 | 2024.10.03 07:17 | s/l | 1359 | 0.10 | 0.68672 | 0.68672 | 0.68622 | -3.00 | 8793.00 |
3009 | 2024.10.03 07:17 | sell | 1650 | 0.10 | 0.68658 | 0.68688 | 0.68638 | ||
3010 | 2024.10.03 07:17 | sell | 1651 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3011 | 2024.10.03 07:17 | sell | 1652 | 0.10 | 0.68658 | 0.68688 | 0.68638 | ||
3012 | 2024.10.03 07:17 | sell | 1653 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3013 | 2024.10.03 07:17 | s/l | 1360 | 0.10 | 0.68673 | 0.68673 | 0.68623 | -3.00 | 8790.00 |
3014 | 2024.10.03 07:17 | sell | 1654 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3015 | 2024.10.03 07:17 | sell | 1655 | 0.10 | 0.68658 | 0.68688 | 0.68638 | ||
3016 | 2024.10.03 07:17 | sell | 1656 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3017 | 2024.10.03 07:17 | s/l | 1361 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8787.00 |
3018 | 2024.10.03 07:17 | s/l | 1363 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8784.00 |
3019 | 2024.10.03 07:17 | s/l | 1389 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8781.00 |
3020 | 2024.10.03 07:17 | s/l | 1391 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8778.00 |
3021 | 2024.10.03 07:17 | s/l | 1393 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8775.00 |
3022 | 2024.10.03 07:17 | s/l | 1395 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8772.00 |
3023 | 2024.10.03 07:17 | s/l | 1397 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8769.00 |
3024 | 2024.10.03 07:17 | s/l | 1399 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8766.00 |
3025 | 2024.10.03 07:17 | s/l | 1507 | 0.10 | 0.68674 | 0.68674 | 0.68624 | -3.00 | 8763.00 |
3026 | 2024.10.03 07:17 | sell | 1657 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3027 | 2024.10.03 07:17 | sell | 1658 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3028 | 2024.10.03 07:17 | sell | 1659 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3029 | 2024.10.03 07:17 | s/l | 1362 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8760.00 |
3030 | 2024.10.03 07:17 | s/l | 1365 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8757.00 |
3031 | 2024.10.03 07:17 | s/l | 1379 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8754.00 |
3032 | 2024.10.03 07:17 | s/l | 1381 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8751.00 |
3033 | 2024.10.03 07:17 | s/l | 1383 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8748.00 |
3034 | 2024.10.03 07:17 | s/l | 1385 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8745.00 |
3035 | 2024.10.03 07:17 | s/l | 1387 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8742.00 |
3036 | 2024.10.03 07:17 | s/l | 1390 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8739.00 |
3037 | 2024.10.03 07:17 | s/l | 1392 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8736.00 |
3038 | 2024.10.03 07:17 | s/l | 1394 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8733.00 |
3039 | 2024.10.03 07:17 | s/l | 1396 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8730.00 |
3040 | 2024.10.03 07:17 | s/l | 1398 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8727.00 |
3041 | 2024.10.03 07:17 | s/l | 1401 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8724.00 |
3042 | 2024.10.03 07:17 | s/l | 1504 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8721.00 |
3043 | 2024.10.03 07:17 | s/l | 1506 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8718.00 |
3044 | 2024.10.03 07:17 | s/l | 1508 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8715.00 |
3045 | 2024.10.03 07:17 | s/l | 1583 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8712.00 |
3046 | 2024.10.03 07:17 | s/l | 1585 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8709.00 |
3047 | 2024.10.03 07:17 | s/l | 1587 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8706.00 |
3048 | 2024.10.03 07:17 | s/l | 1589 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8703.00 |
3049 | 2024.10.03 07:17 | s/l | 1591 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8700.00 |
3050 | 2024.10.03 07:17 | sell | 1660 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3051 | 2024.10.03 07:17 | sell | 1661 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3052 | 2024.10.03 07:17 | sell | 1662 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3053 | 2024.10.03 07:17 | sell | 1663 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3054 | 2024.10.03 07:17 | sell | 1664 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3055 | 2024.10.03 07:17 | sell | 1665 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3056 | 2024.10.03 07:17 | sell | 1666 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3057 | 2024.10.03 07:17 | sell | 1667 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3058 | 2024.10.03 07:17 | sell | 1668 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3059 | 2024.10.03 07:17 | sell | 1669 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3060 | 2024.10.03 07:17 | sell | 1670 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3061 | 2024.10.03 07:17 | sell | 1671 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3062 | 2024.10.03 07:17 | sell | 1672 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3063 | 2024.10.03 07:17 | sell | 1673 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3064 | 2024.10.03 07:17 | sell | 1674 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3065 | 2024.10.03 07:17 | sell | 1675 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3066 | 2024.10.03 07:17 | sell | 1676 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3067 | 2024.10.03 07:17 | sell | 1677 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3068 | 2024.10.03 07:17 | sell | 1678 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3069 | 2024.10.03 07:17 | sell | 1679 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3070 | 2024.10.03 07:17 | sell | 1680 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3071 | 2024.10.03 07:17 | sell | 1681 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3072 | 2024.10.03 07:17 | sell | 1682 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3073 | 2024.10.03 07:17 | sell | 1683 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3074 | 2024.10.03 07:17 | sell | 1684 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3075 | 2024.10.03 07:17 | sell | 1685 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3076 | 2024.10.03 07:17 | sell | 1686 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3077 | 2024.10.03 07:17 | sell | 1687 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3078 | 2024.10.03 07:17 | sell | 1688 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3079 | 2024.10.03 07:17 | sell | 1689 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3080 | 2024.10.03 07:17 | sell | 1690 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3081 | 2024.10.03 07:17 | sell | 1691 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3082 | 2024.10.03 07:17 | sell | 1692 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3083 | 2024.10.03 07:18 | sell | 1693 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3084 | 2024.10.03 07:18 | s/l | 1364 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8697.00 |
3085 | 2024.10.03 07:18 | s/l | 1367 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8694.00 |
3086 | 2024.10.03 07:18 | s/l | 1369 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8691.00 |
3087 | 2024.10.03 07:18 | s/l | 1371 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8688.00 |
3088 | 2024.10.03 07:18 | s/l | 1373 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8685.00 |
3089 | 2024.10.03 07:18 | s/l | 1375 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8682.00 |
3090 | 2024.10.03 07:18 | s/l | 1377 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8679.00 |
3091 | 2024.10.03 07:18 | s/l | 1380 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8676.00 |
3092 | 2024.10.03 07:18 | s/l | 1382 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8673.00 |
3093 | 2024.10.03 07:18 | s/l | 1384 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8670.00 |
3094 | 2024.10.03 07:18 | s/l | 1386 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8667.00 |
3095 | 2024.10.03 07:18 | s/l | 1388 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8664.00 |
3096 | 2024.10.03 07:18 | s/l | 1400 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8661.00 |
3097 | 2024.10.03 07:18 | s/l | 1402 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8658.00 |
3098 | 2024.10.03 07:18 | s/l | 1500 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8655.00 |
3099 | 2024.10.03 07:18 | s/l | 1502 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8652.00 |
3100 | 2024.10.03 07:18 | s/l | 1505 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8649.00 |
3101 | 2024.10.03 07:18 | s/l | 1577 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8646.00 |
3102 | 2024.10.03 07:18 | s/l | 1579 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8643.00 |
3103 | 2024.10.03 07:18 | s/l | 1581 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8640.00 |
3104 | 2024.10.03 07:18 | s/l | 1584 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8637.00 |
3105 | 2024.10.03 07:18 | s/l | 1586 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8634.00 |
3106 | 2024.10.03 07:18 | s/l | 1588 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8631.00 |
3107 | 2024.10.03 07:18 | s/l | 1590 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8628.00 |
3108 | 2024.10.03 07:18 | s/l | 1593 | 0.10 | 0.68676 | 0.68676 | 0.68626 | -3.00 | 8625.00 |
3109 | 2024.10.03 07:18 | sell | 1694 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3110 | 2024.10.03 07:18 | sell | 1695 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3111 | 2024.10.03 07:18 | sell | 1696 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3112 | 2024.10.03 07:18 | sell | 1697 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3113 | 2024.10.03 07:18 | s/l | 1366 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8622.00 |
3114 | 2024.10.03 07:18 | s/l | 1368 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8619.00 |
3115 | 2024.10.03 07:18 | s/l | 1370 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8616.00 |
3116 | 2024.10.03 07:18 | s/l | 1372 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8613.00 |
3117 | 2024.10.03 07:18 | s/l | 1374 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8610.00 |
3118 | 2024.10.03 07:18 | s/l | 1376 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8607.00 |
3119 | 2024.10.03 07:18 | s/l | 1378 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8604.00 |
3120 | 2024.10.03 07:18 | s/l | 1403 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8601.00 |
3121 | 2024.10.03 07:18 | s/l | 1405 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8598.00 |
3122 | 2024.10.03 07:18 | s/l | 1498 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8595.00 |
3123 | 2024.10.03 07:18 | s/l | 1501 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8592.00 |
3124 | 2024.10.03 07:18 | s/l | 1503 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8589.00 |
3125 | 2024.10.03 07:18 | s/l | 1509 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8586.00 |
3126 | 2024.10.03 07:18 | s/l | 1511 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8583.00 |
3127 | 2024.10.03 07:18 | s/l | 1513 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8580.00 |
3128 | 2024.10.03 07:18 | s/l | 1515 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8577.00 |
3129 | 2024.10.03 07:18 | s/l | 1517 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8574.00 |
3130 | 2024.10.03 07:18 | s/l | 1519 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8571.00 |
3131 | 2024.10.03 07:18 | s/l | 1521 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8568.00 |
3132 | 2024.10.03 07:18 | s/l | 1523 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8565.00 |
3133 | 2024.10.03 07:18 | s/l | 1525 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8562.00 |
3134 | 2024.10.03 07:18 | s/l | 1527 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8559.00 |
3135 | 2024.10.03 07:18 | s/l | 1529 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8556.00 |
3136 | 2024.10.03 07:18 | s/l | 1531 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8553.00 |
3137 | 2024.10.03 07:18 | s/l | 1533 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8550.00 |
3138 | 2024.10.03 07:18 | s/l | 1535 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8547.00 |
3139 | 2024.10.03 07:18 | s/l | 1537 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8544.00 |
3140 | 2024.10.03 07:18 | s/l | 1539 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8541.00 |
3141 | 2024.10.03 07:18 | s/l | 1541 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8538.00 |
3142 | 2024.10.03 07:18 | s/l | 1543 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8535.00 |
3143 | 2024.10.03 07:18 | s/l | 1545 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8532.00 |
3144 | 2024.10.03 07:18 | s/l | 1547 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8529.00 |
3145 | 2024.10.03 07:18 | s/l | 1549 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8526.00 |
3146 | 2024.10.03 07:18 | s/l | 1570 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8523.00 |
3147 | 2024.10.03 07:18 | s/l | 1572 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8520.00 |
3148 | 2024.10.03 07:18 | s/l | 1574 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8517.00 |
3149 | 2024.10.03 07:18 | s/l | 1576 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8514.00 |
3150 | 2024.10.03 07:18 | s/l | 1578 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8511.00 |
3151 | 2024.10.03 07:18 | s/l | 1580 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8508.00 |
3152 | 2024.10.03 07:18 | s/l | 1582 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8505.00 |
3153 | 2024.10.03 07:18 | s/l | 1592 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8502.00 |
3154 | 2024.10.03 07:18 | s/l | 1594 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8499.00 |
3155 | 2024.10.03 07:18 | s/l | 1596 | 0.10 | 0.68677 | 0.68677 | 0.68627 | -3.00 | 8496.00 |
3156 | 2024.10.03 07:18 | sell | 1698 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3157 | 2024.10.03 07:18 | sell | 1699 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3158 | 2024.10.03 07:18 | sell | 1700 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3159 | 2024.10.03 07:18 | s/l | 1404 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8493.00 |
3160 | 2024.10.03 07:18 | s/l | 1407 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8490.00 |
3161 | 2024.10.03 07:18 | s/l | 1495 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8487.00 |
3162 | 2024.10.03 07:18 | s/l | 1497 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8484.00 |
3163 | 2024.10.03 07:18 | s/l | 1499 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8481.00 |
3164 | 2024.10.03 07:18 | s/l | 1510 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8478.00 |
3165 | 2024.10.03 07:18 | s/l | 1512 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8475.00 |
3166 | 2024.10.03 07:18 | s/l | 1514 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8472.00 |
3167 | 2024.10.03 07:18 | s/l | 1516 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8469.00 |
3168 | 2024.10.03 07:18 | s/l | 1518 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8466.00 |
3169 | 2024.10.03 07:18 | s/l | 1520 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8463.00 |
3170 | 2024.10.03 07:18 | s/l | 1522 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8460.00 |
3171 | 2024.10.03 07:18 | s/l | 1524 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8457.00 |
3172 | 2024.10.03 07:18 | s/l | 1526 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8454.00 |
3173 | 2024.10.03 07:18 | s/l | 1528 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8451.00 |
3174 | 2024.10.03 07:18 | s/l | 1530 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8448.00 |
3175 | 2024.10.03 07:18 | s/l | 1532 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8445.00 |
3176 | 2024.10.03 07:18 | s/l | 1534 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8442.00 |
3177 | 2024.10.03 07:18 | s/l | 1536 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8439.00 |
3178 | 2024.10.03 07:18 | s/l | 1538 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8436.00 |
3179 | 2024.10.03 07:18 | s/l | 1540 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8433.00 |
3180 | 2024.10.03 07:18 | s/l | 1542 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8430.00 |
3181 | 2024.10.03 07:18 | s/l | 1544 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8427.00 |
3182 | 2024.10.03 07:18 | s/l | 1546 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8424.00 |
3183 | 2024.10.03 07:18 | s/l | 1548 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8421.00 |
3184 | 2024.10.03 07:18 | s/l | 1550 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8418.00 |
3185 | 2024.10.03 07:18 | s/l | 1552 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8415.00 |
3186 | 2024.10.03 07:18 | s/l | 1554 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8412.00 |
3187 | 2024.10.03 07:18 | s/l | 1556 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8409.00 |
3188 | 2024.10.03 07:18 | s/l | 1558 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8406.00 |
3189 | 2024.10.03 07:18 | s/l | 1560 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8403.00 |
3190 | 2024.10.03 07:18 | s/l | 1562 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8400.00 |
3191 | 2024.10.03 07:18 | s/l | 1564 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8397.00 |
3192 | 2024.10.03 07:18 | s/l | 1566 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8394.00 |
3193 | 2024.10.03 07:18 | s/l | 1568 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8391.00 |
3194 | 2024.10.03 07:18 | s/l | 1571 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8388.00 |
3195 | 2024.10.03 07:18 | s/l | 1573 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8385.00 |
3196 | 2024.10.03 07:18 | s/l | 1575 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8382.00 |
3197 | 2024.10.03 07:18 | s/l | 1595 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8379.00 |
3198 | 2024.10.03 07:18 | s/l | 1598 | 0.10 | 0.68678 | 0.68678 | 0.68628 | -3.00 | 8376.00 |
3199 | 2024.10.03 07:18 | sell | 1701 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3200 | 2024.10.03 07:18 | sell | 1702 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3201 | 2024.10.03 07:18 | sell | 1703 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3202 | 2024.10.03 07:18 | s/l | 1406 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8373.00 |
3203 | 2024.10.03 07:18 | s/l | 1409 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8370.00 |
3204 | 2024.10.03 07:18 | s/l | 1492 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8367.00 |
3205 | 2024.10.03 07:18 | s/l | 1494 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8364.00 |
3206 | 2024.10.03 07:18 | s/l | 1496 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8361.00 |
3207 | 2024.10.03 07:18 | s/l | 1551 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8358.00 |
3208 | 2024.10.03 07:18 | s/l | 1553 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8355.00 |
3209 | 2024.10.03 07:18 | s/l | 1555 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8352.00 |
3210 | 2024.10.03 07:18 | s/l | 1557 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8349.00 |
3211 | 2024.10.03 07:18 | s/l | 1559 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8346.00 |
3212 | 2024.10.03 07:18 | s/l | 1561 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8343.00 |
3213 | 2024.10.03 07:18 | s/l | 1563 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8340.00 |
3214 | 2024.10.03 07:18 | s/l | 1565 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8337.00 |
3215 | 2024.10.03 07:18 | s/l | 1567 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8334.00 |
3216 | 2024.10.03 07:18 | s/l | 1569 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8331.00 |
3217 | 2024.10.03 07:18 | s/l | 1597 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8328.00 |
3218 | 2024.10.03 07:18 | s/l | 1599 | 0.10 | 0.68679 | 0.68679 | 0.68629 | -3.00 | 8325.00 |
3219 | 2024.10.03 07:18 | sell | 1704 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3220 | 2024.10.03 07:18 | sell | 1705 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3221 | 2024.10.03 07:18 | s/l | 1408 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8322.00 |
3222 | 2024.10.03 07:18 | s/l | 1410 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8319.00 |
3223 | 2024.10.03 07:18 | s/l | 1412 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8316.00 |
3224 | 2024.10.03 07:18 | s/l | 1447 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8313.00 |
3225 | 2024.10.03 07:18 | s/l | 1449 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8310.00 |
3226 | 2024.10.03 07:18 | s/l | 1451 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8307.00 |
3227 | 2024.10.03 07:18 | s/l | 1453 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8304.00 |
3228 | 2024.10.03 07:18 | s/l | 1455 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8301.00 |
3229 | 2024.10.03 07:18 | s/l | 1457 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8298.00 |
3230 | 2024.10.03 07:18 | s/l | 1459 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8295.00 |
3231 | 2024.10.03 07:18 | s/l | 1461 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8292.00 |
3232 | 2024.10.03 07:18 | s/l | 1488 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8289.00 |
3233 | 2024.10.03 07:18 | s/l | 1490 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8286.00 |
3234 | 2024.10.03 07:18 | s/l | 1493 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8283.00 |
3235 | 2024.10.03 07:18 | s/l | 1600 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8280.00 |
3236 | 2024.10.03 07:18 | s/l | 1602 | 0.10 | 0.68680 | 0.68680 | 0.68630 | -3.00 | 8277.00 |
3237 | 2024.10.03 07:18 | sell | 1706 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3238 | 2024.10.03 07:18 | sell | 1707 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3239 | 2024.10.03 07:18 | sell | 1708 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3240 | 2024.10.03 07:18 | sell | 1709 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3241 | 2024.10.03 07:18 | s/l | 1411 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8274.00 |
3242 | 2024.10.03 07:18 | s/l | 1414 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8271.00 |
3243 | 2024.10.03 07:18 | s/l | 1442 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8268.00 |
3244 | 2024.10.03 07:18 | s/l | 1444 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8265.00 |
3245 | 2024.10.03 07:18 | s/l | 1446 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8262.00 |
3246 | 2024.10.03 07:18 | s/l | 1448 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8259.00 |
3247 | 2024.10.03 07:18 | s/l | 1450 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8256.00 |
3248 | 2024.10.03 07:18 | s/l | 1452 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8253.00 |
3249 | 2024.10.03 07:18 | s/l | 1454 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8250.00 |
3250 | 2024.10.03 07:18 | s/l | 1456 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8247.00 |
3251 | 2024.10.03 07:18 | s/l | 1458 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8244.00 |
3252 | 2024.10.03 07:18 | s/l | 1460 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8241.00 |
3253 | 2024.10.03 07:18 | s/l | 1463 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8238.00 |
3254 | 2024.10.03 07:18 | s/l | 1465 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8235.00 |
3255 | 2024.10.03 07:18 | s/l | 1467 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8232.00 |
3256 | 2024.10.03 07:18 | s/l | 1469 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8229.00 |
3257 | 2024.10.03 07:18 | s/l | 1471 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8226.00 |
3258 | 2024.10.03 07:18 | s/l | 1486 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8223.00 |
3259 | 2024.10.03 07:18 | s/l | 1489 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8220.00 |
3260 | 2024.10.03 07:18 | s/l | 1491 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8217.00 |
3261 | 2024.10.03 07:18 | s/l | 1601 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8214.00 |
3262 | 2024.10.03 07:18 | s/l | 1604 | 0.10 | 0.68681 | 0.68681 | 0.68631 | -3.00 | 8211.00 |
3263 | 2024.10.03 07:18 | sell | 1710 | 0.10 | 0.68667 | 0.68697 | 0.68647 | ||
3264 | 2024.10.03 07:18 | sell | 1711 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3265 | 2024.10.03 07:18 | sell | 1712 | 0.10 | 0.68667 | 0.68697 | 0.68647 | ||
3266 | 2024.10.03 07:18 | sell | 1713 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3267 | 2024.10.03 07:18 | sell | 1714 | 0.10 | 0.68667 | 0.68697 | 0.68647 | ||
3268 | 2024.10.03 07:18 | sell | 1715 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3269 | 2024.10.03 07:18 | sell | 1716 | 0.10 | 0.68667 | 0.68697 | 0.68647 | ||
3270 | 2024.10.03 07:18 | sell | 1717 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3271 | 2024.10.03 07:18 | sell | 1718 | 0.10 | 0.68667 | 0.68697 | 0.68647 | ||
3272 | 2024.10.03 07:18 | sell | 1719 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3273 | 2024.10.03 07:18 | sell | 1720 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3274 | 2024.10.03 07:18 | sell | 1721 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3275 | 2024.10.03 07:18 | sell | 1722 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3276 | 2024.10.03 07:18 | sell | 1723 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3277 | 2024.10.03 07:18 | sell | 1724 | 0.10 | 0.68666 | 0.68696 | 0.68646 | ||
3278 | 2024.10.03 07:18 | sell | 1725 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3279 | 2024.10.03 07:18 | sell | 1726 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3280 | 2024.10.03 07:18 | sell | 1727 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3281 | 2024.10.03 07:18 | sell | 1728 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3282 | 2024.10.03 07:18 | sell | 1729 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3283 | 2024.10.03 07:18 | sell | 1730 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3284 | 2024.10.03 07:18 | sell | 1731 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3285 | 2024.10.03 07:18 | sell | 1732 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3286 | 2024.10.03 07:18 | sell | 1733 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3287 | 2024.10.03 07:18 | sell | 1734 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3288 | 2024.10.03 07:18 | sell | 1735 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3289 | 2024.10.03 07:18 | sell | 1736 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3290 | 2024.10.03 07:18 | sell | 1737 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3291 | 2024.10.03 07:18 | sell | 1738 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3292 | 2024.10.03 07:18 | sell | 1739 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3293 | 2024.10.03 07:18 | sell | 1740 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3294 | 2024.10.03 07:18 | sell | 1741 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3295 | 2024.10.03 07:18 | sell | 1742 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3296 | 2024.10.03 07:18 | sell | 1743 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3297 | 2024.10.03 07:18 | sell | 1744 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3298 | 2024.10.03 07:18 | sell | 1745 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3299 | 2024.10.03 07:18 | sell | 1746 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3300 | 2024.10.03 07:18 | sell | 1747 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3301 | 2024.10.03 07:18 | sell | 1748 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3302 | 2024.10.03 07:18 | sell | 1749 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3303 | 2024.10.03 07:18 | sell | 1750 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3304 | 2024.10.03 07:18 | sell | 1751 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3305 | 2024.10.03 07:18 | sell | 1752 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3306 | 2024.10.03 07:18 | sell | 1753 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3307 | 2024.10.03 07:19 | sell | 1754 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3308 | 2024.10.03 07:19 | sell | 1755 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3309 | 2024.10.03 07:19 | sell | 1756 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3310 | 2024.10.03 07:19 | sell | 1757 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3311 | 2024.10.03 07:19 | sell | 1758 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3312 | 2024.10.03 07:19 | sell | 1759 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3313 | 2024.10.03 07:19 | sell | 1760 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3314 | 2024.10.03 07:19 | sell | 1761 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3315 | 2024.10.03 07:19 | sell | 1762 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3316 | 2024.10.03 07:19 | sell | 1763 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3317 | 2024.10.03 07:19 | sell | 1764 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3318 | 2024.10.03 07:19 | sell | 1765 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3319 | 2024.10.03 07:19 | sell | 1766 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3320 | 2024.10.03 07:19 | sell | 1767 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3321 | 2024.10.03 07:19 | sell | 1768 | 0.10 | 0.68665 | 0.68695 | 0.68645 | ||
3322 | 2024.10.03 07:19 | sell | 1769 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3323 | 2024.10.03 07:19 | sell | 1770 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3324 | 2024.10.03 07:19 | sell | 1771 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3325 | 2024.10.03 07:19 | sell | 1772 | 0.10 | 0.68664 | 0.68694 | 0.68644 | ||
3326 | 2024.10.03 07:19 | sell | 1773 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3327 | 2024.10.03 07:19 | sell | 1774 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3328 | 2024.10.03 07:19 | sell | 1775 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3329 | 2024.10.03 07:19 | sell | 1776 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3330 | 2024.10.03 07:19 | sell | 1777 | 0.10 | 0.68663 | 0.68693 | 0.68643 | ||
3331 | 2024.10.03 07:19 | sell | 1778 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3332 | 2024.10.03 07:19 | sell | 1779 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3333 | 2024.10.03 07:19 | sell | 1780 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3334 | 2024.10.03 07:19 | sell | 1781 | 0.10 | 0.68662 | 0.68692 | 0.68642 | ||
3335 | 2024.10.03 07:19 | sell | 1782 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3336 | 2024.10.03 07:19 | sell | 1783 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3337 | 2024.10.03 07:19 | sell | 1784 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3338 | 2024.10.03 07:19 | sell | 1785 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3339 | 2024.10.03 07:19 | sell | 1786 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3340 | 2024.10.03 07:19 | sell | 1787 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3341 | 2024.10.03 07:19 | sell | 1788 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3342 | 2024.10.03 07:19 | sell | 1789 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3343 | 2024.10.03 07:20 | sell | 1790 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3344 | 2024.10.03 07:20 | sell | 1791 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3345 | 2024.10.03 07:20 | sell | 1792 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3346 | 2024.10.03 07:20 | sell | 1793 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3347 | 2024.10.03 07:20 | sell | 1794 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3348 | 2024.10.03 07:20 | sell | 1795 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3349 | 2024.10.03 07:20 | sell | 1796 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3350 | 2024.10.03 07:20 | sell | 1797 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3351 | 2024.10.03 07:20 | sell | 1798 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3352 | 2024.10.03 07:20 | sell | 1799 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3353 | 2024.10.03 07:20 | sell | 1800 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3354 | 2024.10.03 07:20 | sell | 1801 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3355 | 2024.10.03 07:20 | sell | 1802 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
3356 | 2024.10.03 07:20 | sell | 1803 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3357 | 2024.10.03 07:20 | sell | 1804 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
3358 | 2024.10.03 07:20 | sell | 1805 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
3359 | 2024.10.03 07:20 | sell | 1806 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
3360 | 2024.10.03 07:20 | sell | 1807 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
3361 | 2024.10.03 07:20 | sell | 1808 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
3362 | 2024.10.03 07:20 | sell | 1809 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
3363 | 2024.10.03 07:20 | sell | 1810 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3364 | 2024.10.03 07:20 | sell | 1811 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
3365 | 2024.10.03 07:20 | sell | 1812 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3366 | 2024.10.03 07:20 | sell | 1813 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3367 | 2024.10.03 07:20 | sell | 1814 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3368 | 2024.10.03 07:20 | sell | 1815 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3369 | 2024.10.03 07:20 | sell | 1816 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3370 | 2024.10.03 07:20 | sell | 1817 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3371 | 2024.10.03 07:20 | sell | 1818 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3372 | 2024.10.03 07:20 | sell | 1819 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3373 | 2024.10.03 07:20 | sell | 1820 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3374 | 2024.10.03 07:20 | sell | 1821 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3375 | 2024.10.03 07:20 | sell | 1822 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3376 | 2024.10.03 07:20 | sell | 1823 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3377 | 2024.10.03 07:20 | sell | 1824 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3378 | 2024.10.03 07:20 | sell | 1825 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3379 | 2024.10.03 07:20 | sell | 1826 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3380 | 2024.10.03 07:20 | sell | 1827 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3381 | 2024.10.03 07:20 | sell | 1828 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3382 | 2024.10.03 07:20 | sell | 1829 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3383 | 2024.10.03 07:20 | sell | 1830 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3384 | 2024.10.03 07:20 | sell | 1831 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3385 | 2024.10.03 07:20 | sell | 1832 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3386 | 2024.10.03 07:20 | sell | 1833 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3387 | 2024.10.03 07:20 | sell | 1834 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3388 | 2024.10.03 07:20 | sell | 1835 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3389 | 2024.10.03 07:20 | sell | 1836 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3390 | 2024.10.03 07:20 | sell | 1837 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3391 | 2024.10.03 07:20 | sell | 1838 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3392 | 2024.10.03 07:20 | sell | 1839 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3393 | 2024.10.03 07:20 | sell | 1840 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3394 | 2024.10.03 07:20 | sell | 1841 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3395 | 2024.10.03 07:20 | sell | 1842 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3396 | 2024.10.03 07:20 | sell | 1843 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3397 | 2024.10.03 07:20 | sell | 1844 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3398 | 2024.10.03 07:20 | sell | 1845 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3399 | 2024.10.03 07:20 | sell | 1846 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3400 | 2024.10.03 07:20 | sell | 1847 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3401 | 2024.10.03 07:20 | sell | 1848 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3402 | 2024.10.03 07:20 | sell | 1849 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3403 | 2024.10.03 07:20 | sell | 1850 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3404 | 2024.10.03 07:20 | sell | 1851 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3405 | 2024.10.03 07:20 | sell | 1852 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3406 | 2024.10.03 07:20 | sell | 1853 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3407 | 2024.10.03 07:20 | sell | 1854 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3408 | 2024.10.03 07:20 | sell | 1855 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3409 | 2024.10.03 07:20 | sell | 1856 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3410 | 2024.10.03 07:21 | sell | 1857 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3411 | 2024.10.03 07:21 | sell | 1858 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3412 | 2024.10.03 07:21 | sell | 1859 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3413 | 2024.10.03 07:21 | sell | 1860 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3414 | 2024.10.03 07:21 | sell | 1861 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3415 | 2024.10.03 07:21 | sell | 1862 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3416 | 2024.10.03 07:21 | sell | 1863 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3417 | 2024.10.03 07:21 | sell | 1864 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3418 | 2024.10.03 07:21 | sell | 1865 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3419 | 2024.10.03 07:21 | sell | 1866 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3420 | 2024.10.03 07:21 | sell | 1867 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
3421 | 2024.10.03 07:21 | sell | 1868 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3422 | 2024.10.03 07:21 | sell | 1869 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
3423 | 2024.10.03 07:21 | sell | 1870 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3424 | 2024.10.03 07:21 | sell | 1871 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
3425 | 2024.10.03 07:21 | sell | 1872 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3426 | 2024.10.03 07:21 | sell | 1873 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
3427 | 2024.10.03 07:21 | sell | 1874 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3428 | 2024.10.03 07:21 | sell | 1875 | 0.10 | 0.68645 | 0.68675 | 0.68625 | ||
3429 | 2024.10.03 07:21 | sell | 1876 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3430 | 2024.10.03 07:21 | sell | 1877 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3431 | 2024.10.03 07:21 | sell | 1878 | 0.10 | 0.68646 | 0.68676 | 0.68626 | ||
3432 | 2024.10.03 07:21 | sell | 1879 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3433 | 2024.10.03 07:21 | sell | 1880 | 0.10 | 0.68647 | 0.68677 | 0.68627 | ||
3434 | 2024.10.03 07:21 | sell | 1881 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3435 | 2024.10.03 07:21 | sell | 1882 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3436 | 2024.10.03 07:21 | sell | 1883 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3437 | 2024.10.03 07:21 | sell | 1884 | 0.10 | 0.68648 | 0.68678 | 0.68628 | ||
3438 | 2024.10.03 07:21 | sell | 1885 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
3439 | 2024.10.03 07:21 | sell | 1886 | 0.10 | 0.68649 | 0.68679 | 0.68629 | ||
3440 | 2024.10.03 07:21 | sell | 1887 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
3441 | 2024.10.03 07:21 | sell | 1888 | 0.10 | 0.68650 | 0.68680 | 0.68630 | ||
3442 | 2024.10.03 07:21 | sell | 1889 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
3443 | 2024.10.03 07:21 | sell | 1890 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
3444 | 2024.10.03 07:21 | sell | 1891 | 0.10 | 0.68651 | 0.68681 | 0.68631 | ||
3445 | 2024.10.03 07:21 | sell | 1892 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
3446 | 2024.10.03 07:21 | sell | 1893 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3447 | 2024.10.03 07:21 | sell | 1894 | 0.10 | 0.68652 | 0.68682 | 0.68632 | ||
3448 | 2024.10.03 07:21 | sell | 1895 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3449 | 2024.10.03 07:21 | sell | 1896 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3450 | 2024.10.03 07:21 | sell | 1897 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3451 | 2024.10.03 07:21 | sell | 1898 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3452 | 2024.10.03 07:21 | sell | 1899 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3453 | 2024.10.03 07:21 | sell | 1900 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3454 | 2024.10.03 07:21 | sell | 1901 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3455 | 2024.10.03 07:21 | sell | 1902 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3456 | 2024.10.03 07:21 | sell | 1903 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3457 | 2024.10.03 07:21 | sell | 1904 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3458 | 2024.10.03 07:21 | sell | 1905 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3459 | 2024.10.03 07:21 | sell | 1906 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3460 | 2024.10.03 07:21 | sell | 1907 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3461 | 2024.10.03 07:21 | sell | 1908 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3462 | 2024.10.03 07:21 | sell | 1909 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3463 | 2024.10.03 07:21 | sell | 1910 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3464 | 2024.10.03 07:21 | sell | 1911 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3465 | 2024.10.03 07:21 | sell | 1912 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3466 | 2024.10.03 07:21 | sell | 1913 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3467 | 2024.10.03 07:21 | sell | 1914 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3468 | 2024.10.03 07:21 | sell | 1915 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3469 | 2024.10.03 07:21 | sell | 1916 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3470 | 2024.10.03 07:21 | sell | 1917 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3471 | 2024.10.03 07:21 | sell | 1918 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3472 | 2024.10.03 07:21 | sell | 1919 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3473 | 2024.10.03 07:21 | sell | 1920 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3474 | 2024.10.03 07:21 | sell | 1921 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3475 | 2024.10.03 07:21 | sell | 1922 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3476 | 2024.10.03 07:22 | sell | 1923 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3477 | 2024.10.03 07:22 | sell | 1924 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3478 | 2024.10.03 07:22 | sell | 1925 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3479 | 2024.10.03 07:22 | sell | 1926 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3480 | 2024.10.03 07:22 | sell | 1927 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3481 | 2024.10.03 07:22 | sell | 1928 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3482 | 2024.10.03 07:22 | sell | 1929 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3483 | 2024.10.03 07:22 | sell | 1930 | 0.10 | 0.68653 | 0.68683 | 0.68633 | ||
3484 | 2024.10.03 07:22 | sell | 1931 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3485 | 2024.10.03 07:22 | sell | 1932 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3486 | 2024.10.03 07:22 | sell | 1933 | 0.10 | 0.68654 | 0.68684 | 0.68634 | ||
3487 | 2024.10.03 07:22 | sell | 1934 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3488 | 2024.10.03 07:22 | sell | 1935 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3489 | 2024.10.03 07:22 | sell | 1936 | 0.10 | 0.68655 | 0.68685 | 0.68635 | ||
3490 | 2024.10.03 07:22 | sell | 1937 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3491 | 2024.10.03 07:22 | sell | 1938 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3492 | 2024.10.03 07:22 | sell | 1939 | 0.10 | 0.68656 | 0.68686 | 0.68636 | ||
3493 | 2024.10.03 07:22 | sell | 1940 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3494 | 2024.10.03 07:22 | sell | 1941 | 0.10 | 0.68658 | 0.68688 | 0.68638 | ||
3495 | 2024.10.03 07:22 | sell | 1942 | 0.10 | 0.68657 | 0.68687 | 0.68637 | ||
3496 | 2024.10.03 07:22 | sell | 1943 | 0.10 | 0.68658 | 0.68688 | 0.68638 | ||
3497 | 2024.10.03 07:22 | sell | 1944 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3498 | 2024.10.03 07:22 | sell | 1945 | 0.10 | 0.68658 | 0.68688 | 0.68638 | ||
3499 | 2024.10.03 07:22 | sell | 1946 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3500 | 2024.10.03 07:22 | sell | 1947 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3501 | 2024.10.03 07:22 | sell | 1948 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3502 | 2024.10.03 07:22 | sell | 1949 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3503 | 2024.10.03 07:22 | s/l | 1867 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8208.00 |
3504 | 2024.10.03 07:22 | s/l | 1869 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8205.00 |
3505 | 2024.10.03 07:22 | s/l | 1871 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8202.00 |
3506 | 2024.10.03 07:22 | s/l | 1873 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8199.00 |
3507 | 2024.10.03 07:22 | s/l | 1875 | 0.10 | 0.68675 | 0.68675 | 0.68625 | -3.00 | 8196.00 |
3508 | 2024.10.03 07:22 | sell | 1950 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3509 | 2024.10.03 07:22 | sell | 1951 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3510 | 2024.10.03 07:22 | sell | 1952 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3511 | 2024.10.03 07:22 | sell | 1953 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3512 | 2024.10.03 07:22 | sell | 1954 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3513 | 2024.10.03 07:22 | sell | 1955 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3514 | 2024.10.03 07:22 | sell | 1956 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3515 | 2024.10.03 07:22 | sell | 1957 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3516 | 2024.10.03 07:22 | sell | 1958 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3517 | 2024.10.03 07:22 | sell | 1959 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3518 | 2024.10.03 07:22 | sell | 1960 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3519 | 2024.10.03 07:22 | sell | 1961 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3520 | 2024.10.03 07:22 | sell | 1962 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3521 | 2024.10.03 07:22 | sell | 1963 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3522 | 2024.10.03 07:22 | sell | 1964 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3523 | 2024.10.03 07:22 | sell | 1965 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3524 | 2024.10.03 07:22 | sell | 1966 | 0.10 | 0.68661 | 0.68691 | 0.68641 | ||
3525 | 2024.10.03 07:22 | sell | 1967 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3526 | 2024.10.03 07:22 | sell | 1968 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3527 | 2024.10.03 07:22 | sell | 1969 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3528 | 2024.10.03 07:22 | sell | 1970 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3529 | 2024.10.03 07:22 | sell | 1971 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3530 | 2024.10.03 07:22 | sell | 1972 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3531 | 2024.10.03 07:22 | sell | 1973 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3532 | 2024.10.03 07:22 | sell | 1974 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3533 | 2024.10.03 07:22 | sell | 1975 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3534 | 2024.10.03 07:22 | sell | 1976 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3535 | 2024.10.03 07:22 | sell | 1977 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3536 | 2024.10.03 07:22 | sell | 1978 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3537 | 2024.10.03 07:22 | sell | 1979 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3538 | 2024.10.03 07:22 | sell | 1980 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3539 | 2024.10.03 07:22 | sell | 1981 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3540 | 2024.10.03 07:22 | sell | 1982 | 0.10 | 0.68660 | 0.68690 | 0.68640 | ||
3541 | 2024.10.03 07:22 | sell | 1983 | 0.10 | 0.68659 | 0.68689 | 0.68639 | ||
3542 | 2024.10.03 07:22 | close at stop | 1983 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8194.40 |
3543 | 2024.10.03 07:22 | close at stop | 1982 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8192.90 |
3544 | 2024.10.03 07:22 | close at stop | 1981 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8191.30 |
3545 | 2024.10.03 07:22 | close at stop | 1980 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8189.80 |
3546 | 2024.10.03 07:22 | close at stop | 1979 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8188.20 |
3547 | 2024.10.03 07:22 | close at stop | 1978 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8186.70 |
3548 | 2024.10.03 07:22 | close at stop | 1977 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8185.10 |
3549 | 2024.10.03 07:22 | close at stop | 1976 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8183.60 |
3550 | 2024.10.03 07:22 | close at stop | 1975 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8182.00 |
3551 | 2024.10.03 07:22 | close at stop | 1974 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8180.50 |
3552 | 2024.10.03 07:22 | close at stop | 1973 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8178.90 |
3553 | 2024.10.03 07:22 | close at stop | 1972 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8177.40 |
3554 | 2024.10.03 07:22 | close at stop | 1971 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8175.80 |
3555 | 2024.10.03 07:22 | close at stop | 1970 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8174.30 |
3556 | 2024.10.03 07:22 | close at stop | 1969 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8172.70 |
3557 | 2024.10.03 07:22 | close at stop | 1968 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8171.20 |
3558 | 2024.10.03 07:22 | close at stop | 1967 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8169.60 |
3559 | 2024.10.03 07:22 | close at stop | 1966 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8168.20 |
3560 | 2024.10.03 07:22 | close at stop | 1965 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8166.70 |
3561 | 2024.10.03 07:22 | close at stop | 1964 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8165.30 |
3562 | 2024.10.03 07:22 | close at stop | 1963 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8163.80 |
3563 | 2024.10.03 07:22 | close at stop | 1962 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8162.40 |
3564 | 2024.10.03 07:22 | close at stop | 1961 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8160.90 |
3565 | 2024.10.03 07:22 | close at stop | 1960 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8159.50 |
3566 | 2024.10.03 07:22 | close at stop | 1959 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8158.00 |
3567 | 2024.10.03 07:22 | close at stop | 1958 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8156.60 |
3568 | 2024.10.03 07:22 | close at stop | 1957 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8155.10 |
3569 | 2024.10.03 07:22 | close at stop | 1956 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8153.70 |
3570 | 2024.10.03 07:22 | close at stop | 1955 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8152.20 |
3571 | 2024.10.03 07:22 | close at stop | 1954 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8150.80 |
3572 | 2024.10.03 07:22 | close at stop | 1953 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8149.30 |
3573 | 2024.10.03 07:22 | close at stop | 1952 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8147.90 |
3574 | 2024.10.03 07:22 | close at stop | 1951 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8146.40 |
3575 | 2024.10.03 07:22 | close at stop | 1950 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 8145.00 |
3576 | 2024.10.03 07:22 | close at stop | 1949 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8143.50 |
3577 | 2024.10.03 07:22 | close at stop | 1948 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8141.90 |
3578 | 2024.10.03 07:22 | close at stop | 1947 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 8140.40 |
3579 | 2024.10.03 07:22 | close at stop | 1946 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8138.80 |
3580 | 2024.10.03 07:22 | close at stop | 1945 | 0.10 | 0.68675 | 0.68688 | 0.68638 | -1.70 | 8137.10 |
3581 | 2024.10.03 07:22 | close at stop | 1944 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 8135.50 |
3582 | 2024.10.03 07:22 | close at stop | 1943 | 0.10 | 0.68675 | 0.68688 | 0.68638 | -1.70 | 8133.80 |
3583 | 2024.10.03 07:22 | close at stop | 1942 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 8132.00 |
3584 | 2024.10.03 07:22 | close at stop | 1941 | 0.10 | 0.68675 | 0.68688 | 0.68638 | -1.70 | 8130.30 |
3585 | 2024.10.03 07:22 | close at stop | 1940 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 8128.50 |
3586 | 2024.10.03 07:22 | close at stop | 1939 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 8126.60 |
3587 | 2024.10.03 07:22 | close at stop | 1938 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 8124.80 |
3588 | 2024.10.03 07:22 | close at stop | 1937 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 8122.90 |
3589 | 2024.10.03 07:22 | close at stop | 1936 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8120.90 |
3590 | 2024.10.03 07:22 | close at stop | 1935 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 8119.00 |
3591 | 2024.10.03 07:22 | close at stop | 1934 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8117.00 |
3592 | 2024.10.03 07:22 | close at stop | 1933 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8114.90 |
3593 | 2024.10.03 07:22 | close at stop | 1932 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8112.90 |
3594 | 2024.10.03 07:22 | close at stop | 1931 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8110.80 |
3595 | 2024.10.03 07:22 | close at stop | 1930 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8108.60 |
3596 | 2024.10.03 07:22 | close at stop | 1929 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8106.50 |
3597 | 2024.10.03 07:22 | close at stop | 1928 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8104.30 |
3598 | 2024.10.03 07:22 | close at stop | 1927 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8102.20 |
3599 | 2024.10.03 07:22 | close at stop | 1926 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8100.00 |
3600 | 2024.10.03 07:22 | close at stop | 1925 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8097.90 |
3601 | 2024.10.03 07:22 | close at stop | 1924 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8095.70 |
3602 | 2024.10.03 07:22 | close at stop | 1923 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8093.60 |
3603 | 2024.10.03 07:22 | close at stop | 1922 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8091.40 |
3604 | 2024.10.03 07:22 | close at stop | 1921 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8089.30 |
3605 | 2024.10.03 07:22 | close at stop | 1920 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8087.10 |
3606 | 2024.10.03 07:22 | close at stop | 1919 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8085.00 |
3607 | 2024.10.03 07:22 | close at stop | 1918 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8082.80 |
3608 | 2024.10.03 07:22 | close at stop | 1917 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8080.70 |
3609 | 2024.10.03 07:22 | close at stop | 1916 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8078.50 |
3610 | 2024.10.03 07:22 | close at stop | 1915 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8076.40 |
3611 | 2024.10.03 07:22 | close at stop | 1914 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8074.20 |
3612 | 2024.10.03 07:22 | close at stop | 1913 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8072.20 |
3613 | 2024.10.03 07:22 | close at stop | 1912 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8070.10 |
3614 | 2024.10.03 07:22 | close at stop | 1911 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8068.10 |
3615 | 2024.10.03 07:22 | close at stop | 1910 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8066.00 |
3616 | 2024.10.03 07:22 | close at stop | 1909 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8064.00 |
3617 | 2024.10.03 07:22 | close at stop | 1908 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8061.90 |
3618 | 2024.10.03 07:22 | close at stop | 1907 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8059.90 |
3619 | 2024.10.03 07:22 | close at stop | 1906 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8057.80 |
3620 | 2024.10.03 07:22 | close at stop | 1905 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8055.80 |
3621 | 2024.10.03 07:22 | close at stop | 1904 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8053.70 |
3622 | 2024.10.03 07:22 | close at stop | 1903 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8051.70 |
3623 | 2024.10.03 07:22 | close at stop | 1902 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8049.60 |
3624 | 2024.10.03 07:22 | close at stop | 1901 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8047.60 |
3625 | 2024.10.03 07:22 | close at stop | 1900 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8045.50 |
3626 | 2024.10.03 07:22 | close at stop | 1899 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8043.50 |
3627 | 2024.10.03 07:22 | close at stop | 1898 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8041.40 |
3628 | 2024.10.03 07:22 | close at stop | 1897 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 8039.40 |
3629 | 2024.10.03 07:22 | close at stop | 1896 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8037.20 |
3630 | 2024.10.03 07:22 | close at stop | 1895 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 8035.10 |
3631 | 2024.10.03 07:22 | close at stop | 1894 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 8032.80 |
3632 | 2024.10.03 07:22 | close at stop | 1893 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 8030.60 |
3633 | 2024.10.03 07:22 | close at stop | 1892 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 8028.30 |
3634 | 2024.10.03 07:22 | close at stop | 1891 | 0.10 | 0.68675 | 0.68681 | 0.68631 | -2.40 | 8025.90 |
3635 | 2024.10.03 07:22 | close at stop | 1890 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 8023.60 |
3636 | 2024.10.03 07:22 | close at stop | 1889 | 0.10 | 0.68675 | 0.68681 | 0.68631 | -2.40 | 8021.20 |
3637 | 2024.10.03 07:22 | close at stop | 1888 | 0.10 | 0.68675 | 0.68680 | 0.68630 | -2.50 | 8018.70 |
3638 | 2024.10.03 07:22 | close at stop | 1887 | 0.10 | 0.68675 | 0.68681 | 0.68631 | -2.40 | 8016.30 |
3639 | 2024.10.03 07:22 | close at stop | 1886 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 8013.70 |
3640 | 2024.10.03 07:22 | close at stop | 1885 | 0.10 | 0.68675 | 0.68680 | 0.68630 | -2.50 | 8011.20 |
3641 | 2024.10.03 07:22 | close at stop | 1884 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 8008.50 |
3642 | 2024.10.03 07:22 | close at stop | 1883 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 8005.90 |
3643 | 2024.10.03 07:22 | close at stop | 1882 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 8003.20 |
3644 | 2024.10.03 07:22 | close at stop | 1881 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 8000.60 |
3645 | 2024.10.03 07:22 | close at stop | 1880 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7997.80 |
3646 | 2024.10.03 07:22 | close at stop | 1879 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7995.10 |
3647 | 2024.10.03 07:22 | close at stop | 1878 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7992.20 |
3648 | 2024.10.03 07:22 | close at stop | 1877 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7989.40 |
3649 | 2024.10.03 07:22 | close at stop | 1876 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7986.50 |
3650 | 2024.10.03 07:22 | close at stop | 1874 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7983.60 |
3651 | 2024.10.03 07:22 | close at stop | 1872 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7980.70 |
3652 | 2024.10.03 07:22 | close at stop | 1870 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7977.80 |
3653 | 2024.10.03 07:22 | close at stop | 1868 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7974.90 |
3654 | 2024.10.03 07:22 | close at stop | 1866 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7972.00 |
3655 | 2024.10.03 07:22 | close at stop | 1865 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7969.20 |
3656 | 2024.10.03 07:22 | close at stop | 1864 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7966.30 |
3657 | 2024.10.03 07:22 | close at stop | 1863 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7963.50 |
3658 | 2024.10.03 07:22 | close at stop | 1862 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7960.60 |
3659 | 2024.10.03 07:22 | close at stop | 1861 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7957.80 |
3660 | 2024.10.03 07:22 | close at stop | 1860 | 0.10 | 0.68675 | 0.68676 | 0.68626 | -2.90 | 7954.90 |
3661 | 2024.10.03 07:22 | close at stop | 1859 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7952.10 |
3662 | 2024.10.03 07:22 | close at stop | 1858 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7949.40 |
3663 | 2024.10.03 07:22 | close at stop | 1857 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7946.60 |
3664 | 2024.10.03 07:22 | close at stop | 1856 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7943.90 |
3665 | 2024.10.03 07:22 | close at stop | 1855 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7941.10 |
3666 | 2024.10.03 07:22 | close at stop | 1854 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7938.40 |
3667 | 2024.10.03 07:22 | close at stop | 1853 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7935.60 |
3668 | 2024.10.03 07:22 | close at stop | 1852 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7932.90 |
3669 | 2024.10.03 07:22 | close at stop | 1851 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7930.30 |
3670 | 2024.10.03 07:22 | close at stop | 1850 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7927.60 |
3671 | 2024.10.03 07:22 | close at stop | 1849 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7925.00 |
3672 | 2024.10.03 07:22 | close at stop | 1848 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7922.30 |
3673 | 2024.10.03 07:22 | close at stop | 1847 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7919.70 |
3674 | 2024.10.03 07:22 | close at stop | 1846 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7917.00 |
3675 | 2024.10.03 07:22 | close at stop | 1845 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7914.40 |
3676 | 2024.10.03 07:22 | close at stop | 1844 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7911.70 |
3677 | 2024.10.03 07:22 | close at stop | 1843 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7909.10 |
3678 | 2024.10.03 07:22 | close at stop | 1842 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7906.40 |
3679 | 2024.10.03 07:22 | close at stop | 1841 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7903.80 |
3680 | 2024.10.03 07:22 | close at stop | 1840 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7901.10 |
3681 | 2024.10.03 07:22 | close at stop | 1839 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7898.50 |
3682 | 2024.10.03 07:22 | close at stop | 1838 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7895.80 |
3683 | 2024.10.03 07:22 | close at stop | 1837 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7893.20 |
3684 | 2024.10.03 07:22 | close at stop | 1836 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7890.50 |
3685 | 2024.10.03 07:22 | close at stop | 1835 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7887.90 |
3686 | 2024.10.03 07:22 | close at stop | 1834 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7885.20 |
3687 | 2024.10.03 07:22 | close at stop | 1833 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7882.60 |
3688 | 2024.10.03 07:22 | close at stop | 1832 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7879.90 |
3689 | 2024.10.03 07:22 | close at stop | 1831 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7877.30 |
3690 | 2024.10.03 07:22 | close at stop | 1830 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7874.50 |
3691 | 2024.10.03 07:22 | close at stop | 1829 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7871.80 |
3692 | 2024.10.03 07:22 | close at stop | 1828 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7869.00 |
3693 | 2024.10.03 07:22 | close at stop | 1827 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7866.30 |
3694 | 2024.10.03 07:22 | close at stop | 1826 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7863.50 |
3695 | 2024.10.03 07:22 | close at stop | 1825 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7860.80 |
3696 | 2024.10.03 07:22 | close at stop | 1824 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7858.00 |
3697 | 2024.10.03 07:22 | close at stop | 1823 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7855.30 |
3698 | 2024.10.03 07:22 | close at stop | 1822 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7852.50 |
3699 | 2024.10.03 07:22 | close at stop | 1821 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7849.80 |
3700 | 2024.10.03 07:22 | close at stop | 1820 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7847.00 |
3701 | 2024.10.03 07:22 | close at stop | 1819 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7844.30 |
3702 | 2024.10.03 07:22 | close at stop | 1818 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7841.50 |
3703 | 2024.10.03 07:22 | close at stop | 1817 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7838.80 |
3704 | 2024.10.03 07:22 | close at stop | 1816 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7836.00 |
3705 | 2024.10.03 07:22 | close at stop | 1815 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7833.30 |
3706 | 2024.10.03 07:22 | close at stop | 1814 | 0.10 | 0.68675 | 0.68677 | 0.68627 | -2.80 | 7830.50 |
3707 | 2024.10.03 07:22 | close at stop | 1813 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7827.90 |
3708 | 2024.10.03 07:22 | close at stop | 1812 | 0.10 | 0.68675 | 0.68678 | 0.68628 | -2.70 | 7825.20 |
3709 | 2024.10.03 07:22 | close at stop | 1811 | 0.10 | 0.68675 | 0.68680 | 0.68630 | -2.50 | 7822.70 |
3710 | 2024.10.03 07:22 | close at stop | 1810 | 0.10 | 0.68675 | 0.68679 | 0.68629 | -2.60 | 7820.10 |
3711 | 2024.10.03 07:22 | close at stop | 1809 | 0.10 | 0.68675 | 0.68680 | 0.68630 | -2.50 | 7817.60 |
3712 | 2024.10.03 07:22 | close at stop | 1808 | 0.10 | 0.68675 | 0.68681 | 0.68631 | -2.40 | 7815.20 |
3713 | 2024.10.03 07:22 | close at stop | 1807 | 0.10 | 0.68675 | 0.68680 | 0.68630 | -2.50 | 7812.70 |
3714 | 2024.10.03 07:22 | close at stop | 1806 | 0.10 | 0.68675 | 0.68681 | 0.68631 | -2.40 | 7810.30 |
3715 | 2024.10.03 07:22 | close at stop | 1805 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7808.00 |
3716 | 2024.10.03 07:22 | close at stop | 1804 | 0.10 | 0.68675 | 0.68681 | 0.68631 | -2.40 | 7805.60 |
3717 | 2024.10.03 07:22 | close at stop | 1803 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7803.40 |
3718 | 2024.10.03 07:22 | close at stop | 1802 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7801.10 |
3719 | 2024.10.03 07:22 | close at stop | 1801 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7799.00 |
3720 | 2024.10.03 07:22 | close at stop | 1800 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7796.80 |
3721 | 2024.10.03 07:22 | close at stop | 1799 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7794.70 |
3722 | 2024.10.03 07:22 | close at stop | 1798 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7792.50 |
3723 | 2024.10.03 07:22 | close at stop | 1797 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7790.50 |
3724 | 2024.10.03 07:22 | close at stop | 1796 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7788.40 |
3725 | 2024.10.03 07:22 | close at stop | 1795 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7786.50 |
3726 | 2024.10.03 07:22 | close at stop | 1794 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7784.50 |
3727 | 2024.10.03 07:22 | close at stop | 1793 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7782.60 |
3728 | 2024.10.03 07:22 | close at stop | 1792 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 7780.80 |
3729 | 2024.10.03 07:22 | close at stop | 1791 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7778.90 |
3730 | 2024.10.03 07:22 | close at stop | 1790 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 7777.10 |
3731 | 2024.10.03 07:22 | close at stop | 1789 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7775.50 |
3732 | 2024.10.03 07:22 | close at stop | 1788 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7774.00 |
3733 | 2024.10.03 07:22 | close at stop | 1787 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7772.40 |
3734 | 2024.10.03 07:22 | close at stop | 1786 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7770.90 |
3735 | 2024.10.03 07:22 | close at stop | 1785 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7769.50 |
3736 | 2024.10.03 07:22 | close at stop | 1784 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7768.00 |
3737 | 2024.10.03 07:22 | close at stop | 1783 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7766.60 |
3738 | 2024.10.03 07:22 | close at stop | 1782 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7765.10 |
3739 | 2024.10.03 07:22 | close at stop | 1781 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7763.80 |
3740 | 2024.10.03 07:22 | close at stop | 1780 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7762.40 |
3741 | 2024.10.03 07:22 | close at stop | 1779 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7761.10 |
3742 | 2024.10.03 07:22 | close at stop | 1778 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7759.70 |
3743 | 2024.10.03 07:22 | close at stop | 1777 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7758.50 |
3744 | 2024.10.03 07:22 | close at stop | 1776 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7757.20 |
3745 | 2024.10.03 07:22 | close at stop | 1775 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7756.00 |
3746 | 2024.10.03 07:22 | close at stop | 1774 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7754.70 |
3747 | 2024.10.03 07:22 | close at stop | 1773 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7753.50 |
3748 | 2024.10.03 07:22 | close at stop | 1772 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7752.40 |
3749 | 2024.10.03 07:22 | close at stop | 1771 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7751.20 |
3750 | 2024.10.03 07:22 | close at stop | 1770 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7750.10 |
3751 | 2024.10.03 07:22 | close at stop | 1769 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7748.90 |
3752 | 2024.10.03 07:22 | close at stop | 1768 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7747.90 |
3753 | 2024.10.03 07:22 | close at stop | 1767 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7746.80 |
3754 | 2024.10.03 07:22 | close at stop | 1766 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7745.80 |
3755 | 2024.10.03 07:22 | close at stop | 1765 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7744.70 |
3756 | 2024.10.03 07:22 | close at stop | 1764 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7743.70 |
3757 | 2024.10.03 07:22 | close at stop | 1763 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7742.60 |
3758 | 2024.10.03 07:22 | close at stop | 1762 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7741.60 |
3759 | 2024.10.03 07:22 | close at stop | 1761 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7740.50 |
3760 | 2024.10.03 07:22 | close at stop | 1760 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7739.50 |
3761 | 2024.10.03 07:22 | close at stop | 1759 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7738.40 |
3762 | 2024.10.03 07:22 | close at stop | 1758 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7737.40 |
3763 | 2024.10.03 07:22 | close at stop | 1757 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7736.30 |
3764 | 2024.10.03 07:22 | close at stop | 1756 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7735.30 |
3765 | 2024.10.03 07:22 | close at stop | 1755 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7734.20 |
3766 | 2024.10.03 07:22 | close at stop | 1754 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7733.20 |
3767 | 2024.10.03 07:22 | close at stop | 1753 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7732.10 |
3768 | 2024.10.03 07:22 | close at stop | 1752 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7731.10 |
3769 | 2024.10.03 07:22 | close at stop | 1751 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7730.00 |
3770 | 2024.10.03 07:22 | close at stop | 1750 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7728.80 |
3771 | 2024.10.03 07:22 | close at stop | 1749 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7727.70 |
3772 | 2024.10.03 07:22 | close at stop | 1748 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7726.50 |
3773 | 2024.10.03 07:22 | close at stop | 1747 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7725.40 |
3774 | 2024.10.03 07:22 | close at stop | 1746 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7724.20 |
3775 | 2024.10.03 07:22 | close at stop | 1745 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7723.10 |
3776 | 2024.10.03 07:22 | close at stop | 1744 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7721.90 |
3777 | 2024.10.03 07:22 | close at stop | 1743 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7720.80 |
3778 | 2024.10.03 07:22 | close at stop | 1742 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7719.60 |
3779 | 2024.10.03 07:22 | close at stop | 1741 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7718.50 |
3780 | 2024.10.03 07:22 | close at stop | 1740 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7717.30 |
3781 | 2024.10.03 07:22 | close at stop | 1739 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7716.20 |
3782 | 2024.10.03 07:22 | close at stop | 1738 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7715.00 |
3783 | 2024.10.03 07:22 | close at stop | 1737 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7713.90 |
3784 | 2024.10.03 07:22 | close at stop | 1736 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7712.70 |
3785 | 2024.10.03 07:22 | close at stop | 1735 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7711.60 |
3786 | 2024.10.03 07:22 | close at stop | 1734 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7710.40 |
3787 | 2024.10.03 07:22 | close at stop | 1733 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7709.30 |
3788 | 2024.10.03 07:22 | close at stop | 1732 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7708.10 |
3789 | 2024.10.03 07:22 | close at stop | 1731 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7707.10 |
3790 | 2024.10.03 07:22 | close at stop | 1730 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7706.00 |
3791 | 2024.10.03 07:22 | close at stop | 1729 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7705.00 |
3792 | 2024.10.03 07:22 | close at stop | 1728 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7703.90 |
3793 | 2024.10.03 07:22 | close at stop | 1727 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7702.90 |
3794 | 2024.10.03 07:22 | close at stop | 1726 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7701.80 |
3795 | 2024.10.03 07:22 | close at stop | 1725 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7700.80 |
3796 | 2024.10.03 07:22 | close at stop | 1724 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7699.90 |
3797 | 2024.10.03 07:22 | close at stop | 1723 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7698.90 |
3798 | 2024.10.03 07:22 | close at stop | 1722 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7698.00 |
3799 | 2024.10.03 07:22 | close at stop | 1721 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7697.00 |
3800 | 2024.10.03 07:22 | close at stop | 1720 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7696.10 |
3801 | 2024.10.03 07:22 | close at stop | 1719 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7695.10 |
3802 | 2024.10.03 07:22 | close at stop | 1718 | 0.10 | 0.68675 | 0.68697 | 0.68647 | -0.80 | 7694.30 |
3803 | 2024.10.03 07:22 | close at stop | 1717 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7693.40 |
3804 | 2024.10.03 07:22 | close at stop | 1716 | 0.10 | 0.68675 | 0.68697 | 0.68647 | -0.80 | 7692.60 |
3805 | 2024.10.03 07:22 | close at stop | 1715 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7691.70 |
3806 | 2024.10.03 07:22 | close at stop | 1714 | 0.10 | 0.68675 | 0.68697 | 0.68647 | -0.80 | 7690.90 |
3807 | 2024.10.03 07:22 | close at stop | 1713 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7690.00 |
3808 | 2024.10.03 07:22 | close at stop | 1712 | 0.10 | 0.68675 | 0.68697 | 0.68647 | -0.80 | 7689.20 |
3809 | 2024.10.03 07:22 | close at stop | 1711 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7688.30 |
3810 | 2024.10.03 07:22 | close at stop | 1710 | 0.10 | 0.68675 | 0.68697 | 0.68647 | -0.80 | 7687.50 |
3811 | 2024.10.03 07:22 | close at stop | 1709 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7686.50 |
3812 | 2024.10.03 07:22 | close at stop | 1708 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7685.60 |
3813 | 2024.10.03 07:22 | close at stop | 1707 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7684.60 |
3814 | 2024.10.03 07:22 | close at stop | 1706 | 0.10 | 0.68675 | 0.68696 | 0.68646 | -0.90 | 7683.70 |
3815 | 2024.10.03 07:22 | close at stop | 1705 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7682.60 |
3816 | 2024.10.03 07:22 | close at stop | 1704 | 0.10 | 0.68675 | 0.68695 | 0.68645 | -1.00 | 7681.60 |
3817 | 2024.10.03 07:22 | close at stop | 1703 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7680.50 |
3818 | 2024.10.03 07:22 | close at stop | 1702 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7679.30 |
3819 | 2024.10.03 07:22 | close at stop | 1701 | 0.10 | 0.68675 | 0.68694 | 0.68644 | -1.10 | 7678.20 |
3820 | 2024.10.03 07:22 | close at stop | 1700 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7677.00 |
3821 | 2024.10.03 07:22 | close at stop | 1699 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7675.70 |
3822 | 2024.10.03 07:22 | close at stop | 1698 | 0.10 | 0.68675 | 0.68693 | 0.68643 | -1.20 | 7674.50 |
3823 | 2024.10.03 07:22 | close at stop | 1697 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7673.10 |
3824 | 2024.10.03 07:22 | close at stop | 1696 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7671.80 |
3825 | 2024.10.03 07:22 | close at stop | 1695 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7670.40 |
3826 | 2024.10.03 07:22 | close at stop | 1694 | 0.10 | 0.68675 | 0.68692 | 0.68642 | -1.30 | 7669.10 |
3827 | 2024.10.03 07:22 | close at stop | 1693 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7667.60 |
3828 | 2024.10.03 07:22 | close at stop | 1692 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7666.20 |
3829 | 2024.10.03 07:22 | close at stop | 1691 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7664.70 |
3830 | 2024.10.03 07:22 | close at stop | 1690 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7663.10 |
3831 | 2024.10.03 07:22 | close at stop | 1689 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7661.60 |
3832 | 2024.10.03 07:22 | close at stop | 1688 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7660.00 |
3833 | 2024.10.03 07:22 | close at stop | 1687 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7658.50 |
3834 | 2024.10.03 07:22 | close at stop | 1686 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7656.90 |
3835 | 2024.10.03 07:22 | close at stop | 1685 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7655.40 |
3836 | 2024.10.03 07:22 | close at stop | 1684 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7653.80 |
3837 | 2024.10.03 07:22 | close at stop | 1683 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7652.30 |
3838 | 2024.10.03 07:22 | close at stop | 1682 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7650.70 |
3839 | 2024.10.03 07:22 | close at stop | 1681 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7649.20 |
3840 | 2024.10.03 07:22 | close at stop | 1680 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7647.60 |
3841 | 2024.10.03 07:22 | close at stop | 1679 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7646.10 |
3842 | 2024.10.03 07:22 | close at stop | 1678 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7644.50 |
3843 | 2024.10.03 07:22 | close at stop | 1677 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7643.00 |
3844 | 2024.10.03 07:22 | close at stop | 1676 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7641.40 |
3845 | 2024.10.03 07:22 | close at stop | 1675 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7639.90 |
3846 | 2024.10.03 07:22 | close at stop | 1674 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7638.50 |
3847 | 2024.10.03 07:22 | close at stop | 1673 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7637.00 |
3848 | 2024.10.03 07:22 | close at stop | 1672 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7635.60 |
3849 | 2024.10.03 07:22 | close at stop | 1671 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7634.10 |
3850 | 2024.10.03 07:22 | close at stop | 1670 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7632.70 |
3851 | 2024.10.03 07:22 | close at stop | 1669 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7631.20 |
3852 | 2024.10.03 07:22 | close at stop | 1668 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7629.80 |
3853 | 2024.10.03 07:22 | close at stop | 1667 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7628.30 |
3854 | 2024.10.03 07:22 | close at stop | 1666 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7626.90 |
3855 | 2024.10.03 07:22 | close at stop | 1665 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7625.40 |
3856 | 2024.10.03 07:22 | close at stop | 1664 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7624.00 |
3857 | 2024.10.03 07:22 | close at stop | 1663 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7622.50 |
3858 | 2024.10.03 07:22 | close at stop | 1662 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7621.10 |
3859 | 2024.10.03 07:22 | close at stop | 1661 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7619.60 |
3860 | 2024.10.03 07:22 | close at stop | 1660 | 0.10 | 0.68675 | 0.68691 | 0.68641 | -1.40 | 7618.20 |
3861 | 2024.10.03 07:22 | close at stop | 1659 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7616.70 |
3862 | 2024.10.03 07:22 | close at stop | 1658 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7615.10 |
3863 | 2024.10.03 07:22 | close at stop | 1657 | 0.10 | 0.68675 | 0.68690 | 0.68640 | -1.50 | 7613.60 |
3864 | 2024.10.03 07:22 | close at stop | 1656 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7612.00 |
3865 | 2024.10.03 07:22 | close at stop | 1655 | 0.10 | 0.68675 | 0.68688 | 0.68638 | -1.70 | 7610.30 |
3866 | 2024.10.03 07:22 | close at stop | 1654 | 0.10 | 0.68675 | 0.68689 | 0.68639 | -1.60 | 7608.70 |
3867 | 2024.10.03 07:22 | close at stop | 1653 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 7606.90 |
3868 | 2024.10.03 07:22 | close at stop | 1652 | 0.10 | 0.68675 | 0.68688 | 0.68638 | -1.70 | 7605.20 |
3869 | 2024.10.03 07:22 | close at stop | 1651 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 7603.40 |
3870 | 2024.10.03 07:22 | close at stop | 1650 | 0.10 | 0.68675 | 0.68688 | 0.68638 | -1.70 | 7601.70 |
3871 | 2024.10.03 07:22 | close at stop | 1649 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7599.80 |
3872 | 2024.10.03 07:22 | close at stop | 1648 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 7598.00 |
3873 | 2024.10.03 07:22 | close at stop | 1647 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7596.10 |
3874 | 2024.10.03 07:22 | close at stop | 1646 | 0.10 | 0.68675 | 0.68687 | 0.68637 | -1.80 | 7594.30 |
3875 | 2024.10.03 07:22 | close at stop | 1645 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7592.30 |
3876 | 2024.10.03 07:22 | close at stop | 1644 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7590.40 |
3877 | 2024.10.03 07:22 | close at stop | 1643 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7588.40 |
3878 | 2024.10.03 07:22 | close at stop | 1642 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7586.30 |
3879 | 2024.10.03 07:22 | close at stop | 1641 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7584.30 |
3880 | 2024.10.03 07:22 | close at stop | 1640 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7582.20 |
3881 | 2024.10.03 07:22 | close at stop | 1639 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7580.00 |
3882 | 2024.10.03 07:22 | close at stop | 1638 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7577.90 |
3883 | 2024.10.03 07:22 | close at stop | 1637 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7575.70 |
3884 | 2024.10.03 07:22 | close at stop | 1636 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7573.60 |
3885 | 2024.10.03 07:22 | close at stop | 1635 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7571.40 |
3886 | 2024.10.03 07:22 | close at stop | 1634 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7569.30 |
3887 | 2024.10.03 07:22 | close at stop | 1633 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7567.10 |
3888 | 2024.10.03 07:22 | close at stop | 1632 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7565.00 |
3889 | 2024.10.03 07:22 | close at stop | 1631 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7562.80 |
3890 | 2024.10.03 07:22 | close at stop | 1630 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7560.70 |
3891 | 2024.10.03 07:22 | close at stop | 1629 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7558.50 |
3892 | 2024.10.03 07:22 | close at stop | 1628 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7556.40 |
3893 | 2024.10.03 07:22 | close at stop | 1627 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7554.20 |
3894 | 2024.10.03 07:22 | close at stop | 1626 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7552.10 |
3895 | 2024.10.03 07:22 | close at stop | 1625 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7549.90 |
3896 | 2024.10.03 07:22 | close at stop | 1624 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7547.80 |
3897 | 2024.10.03 07:22 | close at stop | 1623 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7545.80 |
3898 | 2024.10.03 07:22 | close at stop | 1622 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7543.70 |
3899 | 2024.10.03 07:22 | close at stop | 1621 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7541.70 |
3900 | 2024.10.03 07:22 | close at stop | 1620 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7539.60 |
3901 | 2024.10.03 07:22 | close at stop | 1619 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7537.60 |
3902 | 2024.10.03 07:22 | close at stop | 1618 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7535.50 |
3903 | 2024.10.03 07:22 | close at stop | 1617 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7533.50 |
3904 | 2024.10.03 07:22 | close at stop | 1616 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7531.40 |
3905 | 2024.10.03 07:22 | close at stop | 1615 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7529.40 |
3906 | 2024.10.03 07:22 | close at stop | 1614 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7527.30 |
3907 | 2024.10.03 07:22 | close at stop | 1613 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7525.30 |
3908 | 2024.10.03 07:22 | close at stop | 1612 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7523.20 |
3909 | 2024.10.03 07:22 | close at stop | 1611 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7521.20 |
3910 | 2024.10.03 07:22 | close at stop | 1610 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7519.10 |
3911 | 2024.10.03 07:22 | close at stop | 1609 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7516.90 |
3912 | 2024.10.03 07:22 | close at stop | 1608 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7514.80 |
3913 | 2024.10.03 07:22 | close at stop | 1607 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7512.50 |
3914 | 2024.10.03 07:22 | close at stop | 1606 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7510.30 |
3915 | 2024.10.03 07:22 | close at stop | 1605 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7508.00 |
3916 | 2024.10.03 07:22 | close at stop | 1603 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7505.70 |
3917 | 2024.10.03 07:22 | close at stop | 1487 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7503.40 |
3918 | 2024.10.03 07:22 | close at stop | 1485 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7501.10 |
3919 | 2024.10.03 07:22 | close at stop | 1484 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7498.90 |
3920 | 2024.10.03 07:22 | close at stop | 1483 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7496.60 |
3921 | 2024.10.03 07:22 | close at stop | 1482 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7494.40 |
3922 | 2024.10.03 07:22 | close at stop | 1481 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7492.10 |
3923 | 2024.10.03 07:22 | close at stop | 1480 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7489.90 |
3924 | 2024.10.03 07:22 | close at stop | 1479 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7487.60 |
3925 | 2024.10.03 07:22 | close at stop | 1478 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7485.40 |
3926 | 2024.10.03 07:22 | close at stop | 1477 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7483.10 |
3927 | 2024.10.03 07:22 | close at stop | 1476 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7480.90 |
3928 | 2024.10.03 07:22 | close at stop | 1475 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7478.60 |
3929 | 2024.10.03 07:22 | close at stop | 1474 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7476.40 |
3930 | 2024.10.03 07:22 | close at stop | 1473 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7474.10 |
3931 | 2024.10.03 07:22 | close at stop | 1472 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7471.90 |
3932 | 2024.10.03 07:22 | close at stop | 1470 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7469.60 |
3933 | 2024.10.03 07:22 | close at stop | 1468 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7467.30 |
3934 | 2024.10.03 07:22 | close at stop | 1466 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7465.00 |
3935 | 2024.10.03 07:22 | close at stop | 1464 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7462.70 |
3936 | 2024.10.03 07:22 | close at stop | 1462 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7460.40 |
3937 | 2024.10.03 07:22 | close at stop | 1445 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7458.10 |
3938 | 2024.10.03 07:22 | close at stop | 1443 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7455.80 |
3939 | 2024.10.03 07:22 | close at stop | 1441 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7453.60 |
3940 | 2024.10.03 07:22 | close at stop | 1440 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7451.30 |
3941 | 2024.10.03 07:22 | close at stop | 1439 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7449.10 |
3942 | 2024.10.03 07:22 | close at stop | 1438 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7446.80 |
3943 | 2024.10.03 07:22 | close at stop | 1437 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7444.60 |
3944 | 2024.10.03 07:22 | close at stop | 1436 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7442.50 |
3945 | 2024.10.03 07:22 | close at stop | 1435 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7440.30 |
3946 | 2024.10.03 07:22 | close at stop | 1434 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7438.20 |
3947 | 2024.10.03 07:22 | close at stop | 1433 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7436.00 |
3948 | 2024.10.03 07:22 | close at stop | 1432 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7434.00 |
3949 | 2024.10.03 07:22 | close at stop | 1431 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7431.90 |
3950 | 2024.10.03 07:22 | close at stop | 1430 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7429.90 |
3951 | 2024.10.03 07:22 | close at stop | 1429 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7427.80 |
3952 | 2024.10.03 07:22 | close at stop | 1428 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7425.80 |
3953 | 2024.10.03 07:22 | close at stop | 1427 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7423.90 |
3954 | 2024.10.03 07:22 | close at stop | 1426 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7421.90 |
3955 | 2024.10.03 07:22 | close at stop | 1425 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7420.00 |
3956 | 2024.10.03 07:22 | close at stop | 1424 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7418.00 |
3957 | 2024.10.03 07:22 | close at stop | 1423 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7416.10 |
3958 | 2024.10.03 07:22 | close at stop | 1422 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7414.10 |
3959 | 2024.10.03 07:22 | close at stop | 1421 | 0.10 | 0.68675 | 0.68686 | 0.68636 | -1.90 | 7412.20 |
3960 | 2024.10.03 07:22 | close at stop | 1420 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7410.10 |
3961 | 2024.10.03 07:22 | close at stop | 1419 | 0.10 | 0.68675 | 0.68685 | 0.68635 | -2.00 | 7408.10 |
3962 | 2024.10.03 07:22 | close at stop | 1418 | 0.10 | 0.68675 | 0.68684 | 0.68634 | -2.10 | 7406.00 |
3963 | 2024.10.03 07:22 | close at stop | 1417 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7403.80 |
3964 | 2024.10.03 07:22 | close at stop | 1416 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7401.50 |
3965 | 2024.10.03 07:22 | close at stop | 1415 | 0.10 | 0.68675 | 0.68683 | 0.68633 | -2.20 | 7399.30 |
3966 | 2024.10.03 07:22 | close at stop | 1413 | 0.10 | 0.68675 | 0.68682 | 0.68632 | -2.30 | 7397.00 |