Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RISK=30; MAXORDERS=5; | ||||
Bars in test | 4064 | Ticks modelled | 12265666 | Modelling quality | 89.64% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -9990.01 | Gross profit | 1031.99 | Gross loss | -11022.00 |
Profit factor | 0.09 | Expected payoff | -19.47 | ||
Absolute drawdown | 9990.01 | Maximal drawdown | 28609.18 (99.97%) | Relative drawdown | 99.97% (28609.18) |
Total trades | 513 | Short positions (won %) | 248 (20.97%) | Long positions (won %) | 265 (22.26%) |
Profit trades (% of total) | 111 (21.64%) | Loss trades (% of total) | 402 (78.36%) | ||
Largest | profit trade | 156.80 | loss trade | -1719.00 | |
Average | profit trade | 9.30 | loss trade | -27.42 | |
Maximum | consecutive wins (profit in money) | 9 (7.85) | consecutive losses (loss in money) | 40 (-80.04) | |
Maximal | consecutive profit (count of wins) | 570.00 (6) | consecutive loss (count of losses) | -6992.80 (8) | |
Average | consecutive wins | 3 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.01 00:00 | sell | 1 | 3.00 | 0.61892 | 0.00000 | 0.00000 | ||
2 | 2025.01.02 07:00 | sell | 2 | 3.00 | 0.62161 | 0.00000 | 0.00000 | ||
3 | 2025.01.02 08:00 | sell | 3 | 3.00 | 0.62159 | 0.00000 | 0.00000 | ||
4 | 2025.01.02 09:00 | sell | 4 | 3.00 | 0.62136 | 0.00000 | 0.00000 | ||
5 | 2025.01.02 10:00 | sell | 5 | 3.00 | 0.62042 | 0.00000 | 0.00000 | ||
6 | 2025.01.06 13:09 | close | 5 | 3.00 | 0.62460 | 0.00000 | 0.00000 | -1254.00 | 8746.00 |
7 | 2025.01.06 13:09 | close | 4 | 3.00 | 0.62461 | 0.00000 | 0.00000 | -975.00 | 7771.00 |
8 | 2025.01.06 13:09 | close | 3 | 3.00 | 0.62462 | 0.00000 | 0.00000 | -909.00 | 6862.00 |
9 | 2025.01.06 13:09 | close | 2 | 3.00 | 0.62463 | 0.00000 | 0.00000 | -906.00 | 5956.00 |
10 | 2025.01.06 13:09 | close | 1 | 3.00 | 0.62465 | 0.00000 | 0.00000 | -1719.00 | 4237.00 |
11 | 2025.01.06 13:09 | buy | 6 | 1.30 | 0.62466 | 0.00000 | 0.00000 | ||
12 | 2025.01.06 14:00 | buy | 7 | 1.30 | 0.62861 | 0.00000 | 0.00000 | ||
13 | 2025.01.06 15:00 | buy | 8 | 1.30 | 0.62888 | 0.00000 | 0.00000 | ||
14 | 2025.01.06 16:00 | buy | 9 | 1.30 | 0.62907 | 0.00000 | 0.00000 | ||
15 | 2025.01.06 16:16 | close | 9 | 1.30 | 0.62574 | 0.00000 | 0.00000 | -432.90 | 3804.10 |
16 | 2025.01.06 16:16 | close | 8 | 1.30 | 0.62570 | 0.00000 | 0.00000 | -413.40 | 3390.70 |
17 | 2025.01.06 16:16 | close | 7 | 1.30 | 0.62566 | 0.00000 | 0.00000 | -383.50 | 3007.20 |
18 | 2025.01.06 16:16 | close | 6 | 1.30 | 0.62562 | 0.00000 | 0.00000 | 124.80 | 3132.00 |
19 | 2025.01.06 17:00 | buy | 10 | 0.90 | 0.62653 | 0.00000 | 0.00000 | ||
20 | 2025.01.06 17:12 | close | 10 | 0.90 | 0.62599 | 0.00000 | 0.00000 | -48.60 | 3083.40 |
21 | 2025.01.06 18:00 | sell | 11 | 0.90 | 0.62455 | 0.00000 | 0.00000 | ||
22 | 2025.01.06 19:00 | sell | 12 | 0.90 | 0.62488 | 0.00000 | 0.00000 | ||
23 | 2025.01.06 20:00 | sell | 13 | 0.90 | 0.62410 | 0.00000 | 0.00000 | ||
24 | 2025.01.06 21:00 | sell | 14 | 0.90 | 0.62359 | 0.00000 | 0.00000 | ||
25 | 2025.01.06 22:00 | sell | 15 | 0.90 | 0.62410 | 0.00000 | 0.00000 | ||
26 | 2025.01.07 02:59 | close | 15 | 0.90 | 0.62497 | 0.00000 | 0.00000 | -78.30 | 3005.10 |
27 | 2025.01.07 02:59 | close | 14 | 0.90 | 0.62498 | 0.00000 | 0.00000 | -125.10 | 2880.00 |
28 | 2025.01.07 02:59 | close | 13 | 0.90 | 0.62499 | 0.00000 | 0.00000 | -80.10 | 2799.90 |
29 | 2025.01.07 02:59 | close | 12 | 0.90 | 0.62500 | 0.00000 | 0.00000 | -10.80 | 2789.10 |
30 | 2025.01.07 02:59 | close | 11 | 0.90 | 0.62502 | 0.00000 | 0.00000 | -42.30 | 2746.80 |
31 | 2025.01.07 02:59 | buy | 16 | 0.80 | 0.62503 | 0.00000 | 0.00000 | ||
32 | 2025.01.07 03:00 | close | 16 | 0.80 | 0.62496 | 0.00000 | 0.00000 | -5.60 | 2741.20 |
33 | 2025.01.07 03:00 | sell | 17 | 0.80 | 0.62495 | 0.00000 | 0.00000 | ||
34 | 2025.01.07 04:00 | sell | 18 | 0.80 | 0.62497 | 0.00000 | 0.00000 | ||
35 | 2025.01.07 05:00 | sell | 19 | 0.80 | 0.62497 | 0.00000 | 0.00000 | ||
36 | 2025.01.07 05:40 | close | 19 | 0.80 | 0.62602 | 0.00000 | 0.00000 | -84.00 | 2657.20 |
37 | 2025.01.07 05:40 | close | 18 | 0.80 | 0.62603 | 0.00000 | 0.00000 | -84.80 | 2572.40 |
38 | 2025.01.07 05:40 | close | 17 | 0.80 | 0.62602 | 0.00000 | 0.00000 | -85.60 | 2486.80 |
39 | 2025.01.07 06:00 | sell | 20 | 0.70 | 0.62603 | 0.00000 | 0.00000 | ||
40 | 2025.01.07 07:00 | sell | 21 | 0.70 | 0.62575 | 0.00000 | 0.00000 | ||
41 | 2025.01.07 07:04 | close | 21 | 0.70 | 0.62593 | 0.00000 | 0.00000 | -12.60 | 2474.20 |
42 | 2025.01.07 07:04 | close | 20 | 0.70 | 0.62593 | 0.00000 | 0.00000 | 7.00 | 2481.20 |
43 | 2025.01.07 08:00 | buy | 22 | 0.70 | 0.62686 | 0.00000 | 0.00000 | ||
44 | 2025.01.07 09:00 | buy | 23 | 0.70 | 0.62653 | 0.00000 | 0.00000 | ||
45 | 2025.01.07 10:00 | buy | 24 | 0.70 | 0.62760 | 0.00000 | 0.00000 | ||
46 | 2025.01.07 11:00 | buy | 25 | 0.70 | 0.62835 | 0.00000 | 0.00000 | ||
47 | 2025.01.07 12:00 | buy | 26 | 0.70 | 0.62847 | 0.00000 | 0.00000 | ||
48 | 2025.01.07 17:05 | close | 26 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -273.00 | 2208.20 |
49 | 2025.01.07 17:05 | close | 25 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -265.30 | 1942.90 |
50 | 2025.01.07 17:05 | close | 24 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -213.50 | 1729.40 |
51 | 2025.01.07 17:05 | close | 23 | 0.70 | 0.62454 | 0.00000 | 0.00000 | -139.30 | 1590.10 |
52 | 2025.01.07 17:05 | close | 22 | 0.70 | 0.62453 | 0.00000 | 0.00000 | -163.10 | 1427.00 |
53 | 2025.01.07 17:05 | sell | 27 | 0.40 | 0.62452 | 0.00000 | 0.00000 | ||
54 | 2025.01.07 17:05 | close | 27 | 0.40 | 0.62474 | 0.00000 | 0.00000 | -8.80 | 1418.20 |
55 | 2025.01.07 18:00 | sell | 28 | 0.40 | 0.62470 | 0.00000 | 0.00000 | ||
56 | 2025.01.07 19:00 | sell | 29 | 0.40 | 0.62428 | 0.00000 | 0.00000 | ||
57 | 2025.01.07 19:19 | close | 29 | 0.40 | 0.62517 | 0.00000 | 0.00000 | -35.60 | 1382.60 |
58 | 2025.01.07 19:19 | close | 28 | 0.40 | 0.62517 | 0.00000 | 0.00000 | -18.80 | 1363.80 |
59 | 2025.01.07 20:00 | sell | 30 | 0.40 | 0.62443 | 0.00000 | 0.00000 | ||
60 | 2025.01.07 21:00 | sell | 31 | 0.40 | 0.62376 | 0.00000 | 0.00000 | ||
61 | 2025.01.07 22:00 | sell | 32 | 0.40 | 0.62390 | 0.00000 | 0.00000 | ||
62 | 2025.01.07 23:00 | sell | 33 | 0.40 | 0.62308 | 0.00000 | 0.00000 | ||
63 | 2025.01.08 00:00 | sell | 34 | 0.40 | 0.62283 | 0.00000 | 0.00000 | ||
64 | 2025.01.08 05:53 | close | 34 | 0.40 | 0.62349 | 0.00000 | 0.00000 | -26.40 | 1337.40 |
65 | 2025.01.08 05:53 | close | 33 | 0.40 | 0.62350 | 0.00000 | 0.00000 | -16.80 | 1320.60 |
66 | 2025.01.08 05:53 | close | 32 | 0.40 | 0.62349 | 0.00000 | 0.00000 | 16.40 | 1337.00 |
67 | 2025.01.08 05:53 | close | 31 | 0.40 | 0.62350 | 0.00000 | 0.00000 | 10.40 | 1347.40 |
68 | 2025.01.08 05:53 | close | 30 | 0.40 | 0.62349 | 0.00000 | 0.00000 | 37.60 | 1385.00 |
69 | 2025.01.08 05:53 | buy | 35 | 0.40 | 0.62350 | 0.00000 | 0.00000 | ||
70 | 2025.01.08 05:53 | close | 35 | 0.40 | 0.62336 | 0.00000 | 0.00000 | -5.60 | 1379.40 |
71 | 2025.01.08 06:00 | buy | 36 | 0.40 | 0.62327 | 0.00000 | 0.00000 | ||
72 | 2025.01.08 06:35 | close | 36 | 0.40 | 0.62274 | 0.00000 | 0.00000 | -21.20 | 1358.20 |
73 | 2025.01.08 07:00 | sell | 37 | 0.40 | 0.62282 | 0.00000 | 0.00000 | ||
74 | 2025.01.08 08:00 | close | 37 | 0.40 | 0.62334 | 0.00000 | 0.00000 | -20.80 | 1337.40 |
75 | 2025.01.08 08:00 | buy | 38 | 0.40 | 0.62335 | 0.00000 | 0.00000 | ||
76 | 2025.01.08 08:28 | close | 38 | 0.40 | 0.62308 | 0.00000 | 0.00000 | -10.80 | 1326.60 |
77 | 2025.01.08 09:00 | sell | 39 | 0.40 | 0.62323 | 0.00000 | 0.00000 | ||
78 | 2025.01.08 10:00 | sell | 40 | 0.40 | 0.62261 | 0.00000 | 0.00000 | ||
79 | 2025.01.08 11:00 | sell | 41 | 0.40 | 0.62165 | 0.00000 | 0.00000 | ||
80 | 2025.01.08 12:00 | sell | 42 | 0.40 | 0.62202 | 0.00000 | 0.00000 | ||
81 | 2025.01.08 13:00 | sell | 43 | 0.40 | 0.62132 | 0.00000 | 0.00000 | ||
82 | 2025.01.14 00:49 | close | 43 | 0.40 | 0.61967 | 0.00000 | 0.00000 | 66.00 | 1392.60 |
83 | 2025.01.14 00:49 | sell | 44 | 0.40 | 0.61954 | 0.00000 | 0.00000 | ||
84 | 2025.01.14 01:16 | close | 44 | 0.40 | 0.61927 | 0.00000 | 0.00000 | 10.80 | 1403.40 |
85 | 2025.01.14 01:16 | close | 42 | 0.40 | 0.61928 | 0.00000 | 0.00000 | 109.60 | 1513.00 |
86 | 2025.01.14 01:16 | close | 41 | 0.40 | 0.61929 | 0.00000 | 0.00000 | 94.40 | 1607.40 |
87 | 2025.01.14 01:16 | close | 40 | 0.40 | 0.61930 | 0.00000 | 0.00000 | 132.40 | 1739.80 |
88 | 2025.01.14 01:16 | close | 39 | 0.40 | 0.61931 | 0.00000 | 0.00000 | 156.80 | 1896.60 |
89 | 2025.01.14 01:16 | buy | 45 | 0.60 | 0.61930 | 0.00000 | 0.00000 | ||
90 | 2025.01.14 01:19 | close | 45 | 0.60 | 0.61914 | 0.00000 | 0.00000 | -9.60 | 1887.00 |
91 | 2025.01.14 02:00 | buy | 46 | 0.60 | 0.61915 | 0.00000 | 0.00000 | ||
92 | 2025.01.14 02:17 | close | 46 | 0.60 | 0.61860 | 0.00000 | 0.00000 | -33.00 | 1854.00 |
93 | 2025.01.14 03:00 | buy | 47 | 0.60 | 0.61855 | 0.00000 | 0.00000 | ||
94 | 2025.01.14 03:00 | close | 47 | 0.60 | 0.61828 | 0.00000 | 0.00000 | -16.20 | 1837.80 |
95 | 2025.01.14 04:00 | sell | 48 | 0.60 | 0.61887 | 0.00000 | 0.00000 | ||
96 | 2025.01.14 05:00 | sell | 49 | 0.60 | 0.61855 | 0.00000 | 0.00000 | ||
97 | 2025.01.14 06:00 | sell | 50 | 0.60 | 0.61860 | 0.00000 | 0.00000 | ||
98 | 2025.01.14 06:46 | close | 50 | 0.60 | 0.61927 | 0.00000 | 0.00000 | -40.20 | 1797.60 |
99 | 2025.01.14 06:46 | close | 49 | 0.60 | 0.61927 | 0.00000 | 0.00000 | -43.20 | 1754.40 |
100 | 2025.01.14 06:46 | close | 48 | 0.60 | 0.61927 | 0.00000 | 0.00000 | -24.00 | 1730.40 |
101 | 2025.01.14 07:00 | sell | 51 | 0.50 | 0.61876 | 0.00000 | 0.00000 | ||
102 | 2025.01.14 08:00 | sell | 52 | 0.50 | 0.61829 | 0.00000 | 0.00000 | ||
103 | 2025.01.14 09:00 | sell | 53 | 0.50 | 0.61914 | 0.00000 | 0.00000 | ||
104 | 2025.01.14 10:00 | sell | 54 | 0.50 | 0.61964 | 0.00000 | 0.00000 | ||
105 | 2025.01.14 10:08 | close | 54 | 0.50 | 0.62034 | 0.00000 | 0.00000 | -35.00 | 1695.40 |
106 | 2025.01.14 10:08 | close | 53 | 0.50 | 0.62034 | 0.00000 | 0.00000 | -60.00 | 1635.40 |
107 | 2025.01.14 10:08 | close | 52 | 0.50 | 0.62034 | 0.00000 | 0.00000 | -102.50 | 1532.90 |
108 | 2025.01.14 10:08 | close | 51 | 0.50 | 0.62035 | 0.00000 | 0.00000 | -79.50 | 1453.40 |
109 | 2025.01.14 11:00 | sell | 55 | 0.40 | 0.61976 | 0.00000 | 0.00000 | ||
110 | 2025.01.14 12:00 | sell | 56 | 0.40 | 0.61893 | 0.00000 | 0.00000 | ||
111 | 2025.01.14 13:00 | sell | 57 | 0.40 | 0.61865 | 0.00000 | 0.00000 | ||
112 | 2025.01.14 14:00 | sell | 58 | 0.40 | 0.61798 | 0.00000 | 0.00000 | ||
113 | 2025.01.14 15:00 | sell | 59 | 0.40 | 0.61726 | 0.00000 | 0.00000 | ||
114 | 2025.01.14 23:56 | close | 59 | 0.40 | 0.61952 | 0.00000 | 0.00000 | -90.40 | 1363.00 |
115 | 2025.01.14 23:56 | close | 58 | 0.40 | 0.61953 | 0.00000 | 0.00000 | -62.00 | 1301.00 |
116 | 2025.01.14 23:56 | close | 57 | 0.40 | 0.61954 | 0.00000 | 0.00000 | -35.60 | 1265.40 |
117 | 2025.01.14 23:56 | close | 56 | 0.40 | 0.61953 | 0.00000 | 0.00000 | -24.00 | 1241.40 |
118 | 2025.01.14 23:56 | close | 55 | 0.40 | 0.61954 | 0.00000 | 0.00000 | 8.80 | 1250.20 |
119 | 2025.01.14 23:56 | buy | 60 | 0.40 | 0.61953 | 0.00000 | 0.00000 | ||
120 | 2025.01.14 23:57 | close | 60 | 0.40 | 0.61938 | 0.00000 | 0.00000 | -6.00 | 1244.20 |
121 | 2025.01.15 00:00 | sell | 61 | 0.40 | 0.61925 | 0.00000 | 0.00000 | ||
122 | 2025.01.15 01:00 | sell | 62 | 0.40 | 0.61929 | 0.00000 | 0.00000 | ||
123 | 2025.01.15 02:00 | sell | 63 | 0.40 | 0.61903 | 0.00000 | 0.00000 | ||
124 | 2025.01.15 03:00 | sell | 64 | 0.40 | 0.61812 | 0.00000 | 0.00000 | ||
125 | 2025.01.15 04:00 | sell | 65 | 0.40 | 0.61866 | 0.00000 | 0.00000 | ||
126 | 2025.01.15 15:30 | close | 65 | 0.40 | 0.62290 | 0.00000 | 0.00000 | -169.60 | 1074.60 |
127 | 2025.01.15 15:30 | close | 64 | 0.40 | 0.62293 | 0.00000 | 0.00000 | -192.40 | 882.20 |
128 | 2025.01.15 15:30 | close | 63 | 0.40 | 0.62296 | 0.00000 | 0.00000 | -157.20 | 725.00 |
129 | 2025.01.15 15:30 | close | 62 | 0.40 | 0.62299 | 0.00000 | 0.00000 | -148.00 | 577.00 |
130 | 2025.01.15 15:30 | close | 61 | 0.40 | 0.62301 | 0.00000 | 0.00000 | -150.40 | 426.60 |
131 | 2025.01.15 15:30 | buy | 66 | 0.10 | 0.62304 | 0.00000 | 0.00000 | ||
132 | 2025.01.15 15:30 | close | 66 | 0.10 | 0.62274 | 0.00000 | 0.00000 | -3.00 | 423.60 |
133 | 2025.01.15 16:00 | sell | 67 | 0.10 | 0.62425 | 0.00000 | 0.00000 | ||
134 | 2025.01.15 17:00 | sell | 68 | 0.10 | 0.62360 | 0.00000 | 0.00000 | ||
135 | 2025.01.15 18:00 | sell | 69 | 0.10 | 0.62256 | 0.00000 | 0.00000 | ||
136 | 2025.01.15 19:00 | sell | 70 | 0.10 | 0.62157 | 0.00000 | 0.00000 | ||
137 | 2025.01.15 20:00 | sell | 71 | 0.10 | 0.62198 | 0.00000 | 0.00000 | ||
138 | 2025.01.16 02:00 | close | 71 | 0.10 | 0.62359 | 0.00000 | 0.00000 | -16.10 | 407.50 |
139 | 2025.01.16 02:00 | close | 70 | 0.10 | 0.62360 | 0.00000 | 0.00000 | -20.30 | 387.20 |
140 | 2025.01.16 02:00 | close | 69 | 0.10 | 0.62361 | 0.00000 | 0.00000 | -10.50 | 376.70 |
141 | 2025.01.16 02:00 | close | 68 | 0.10 | 0.62362 | 0.00000 | 0.00000 | -0.20 | 376.50 |
142 | 2025.01.16 02:00 | close | 67 | 0.10 | 0.62363 | 0.00000 | 0.00000 | 6.20 | 382.70 |
143 | 2025.01.16 02:00 | buy | 72 | 0.10 | 0.62362 | 0.00000 | 0.00000 | ||
144 | 2025.01.16 02:04 | close | 72 | 0.10 | 0.62324 | 0.00000 | 0.00000 | -3.80 | 378.90 |
145 | 2025.01.16 03:00 | buy | 73 | 0.10 | 0.62392 | 0.00000 | 0.00000 | ||
146 | 2025.01.16 03:00 | close | 73 | 0.10 | 0.62375 | 0.00000 | 0.00000 | -1.70 | 377.20 |
147 | 2025.01.16 04:00 | sell | 74 | 0.10 | 0.62229 | 0.00000 | 0.00000 | ||
148 | 2025.01.16 05:00 | sell | 75 | 0.10 | 0.62148 | 0.00000 | 0.00000 | ||
149 | 2025.01.16 06:00 | sell | 76 | 0.10 | 0.62100 | 0.00000 | 0.00000 | ||
150 | 2025.01.16 07:00 | sell | 77 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
151 | 2025.01.16 08:00 | sell | 78 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
152 | 2025.01.17 17:04 | close | 78 | 0.10 | 0.62195 | 0.00000 | 0.00000 | -21.10 | 356.10 |
153 | 2025.01.17 17:04 | close | 77 | 0.10 | 0.62196 | 0.00000 | 0.00000 | -14.30 | 341.80 |
154 | 2025.01.17 17:04 | close | 76 | 0.10 | 0.62197 | 0.00000 | 0.00000 | -9.70 | 332.10 |
155 | 2025.01.17 17:04 | close | 75 | 0.10 | 0.62198 | 0.00000 | 0.00000 | -5.00 | 327.10 |
156 | 2025.01.17 17:04 | close | 74 | 0.10 | 0.62199 | 0.00000 | 0.00000 | 3.00 | 330.10 |
157 | 2025.01.17 17:04 | buy | 79 | 0.10 | 0.62200 | 0.00000 | 0.00000 | ||
158 | 2025.01.17 17:04 | close | 79 | 0.10 | 0.62182 | 0.00000 | 0.00000 | -1.80 | 328.30 |
159 | 2025.01.17 18:00 | buy | 80 | 0.10 | 0.62192 | 0.00000 | 0.00000 | ||
160 | 2025.01.17 18:09 | close | 80 | 0.10 | 0.62112 | 0.00000 | 0.00000 | -8.00 | 320.30 |
161 | 2025.01.17 19:00 | buy | 81 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
162 | 2025.01.17 20:00 | buy | 82 | 0.10 | 0.62052 | 0.00000 | 0.00000 | ||
163 | 2025.01.17 21:00 | buy | 83 | 0.10 | 0.62036 | 0.00000 | 0.00000 | ||
164 | 2025.01.17 21:00 | close | 83 | 0.10 | 0.62018 | 0.00000 | 0.00000 | -1.80 | 318.50 |
165 | 2025.01.17 21:00 | close | 82 | 0.10 | 0.62018 | 0.00000 | 0.00000 | -3.40 | 315.10 |
166 | 2025.01.17 21:00 | close | 81 | 0.10 | 0.62018 | 0.00000 | 0.00000 | -6.50 | 308.60 |
167 | 2025.01.17 22:00 | buy | 84 | 0.10 | 0.61995 | 0.00000 | 0.00000 | ||
168 | 2025.01.17 22:09 | close | 84 | 0.10 | 0.61964 | 0.00000 | 0.00000 | -3.10 | 305.50 |
169 | 2025.01.17 23:00 | sell | 85 | 0.10 | 0.61959 | 0.00000 | 0.00000 | ||
170 | 2025.01.20 00:02 | sell | 86 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
171 | 2025.01.20 01:00 | sell | 87 | 0.10 | 0.61951 | 0.00000 | 0.00000 | ||
172 | 2025.01.20 02:00 | sell | 88 | 0.10 | 0.61969 | 0.00000 | 0.00000 | ||
173 | 2025.01.20 03:00 | sell | 89 | 0.10 | 0.62022 | 0.00000 | 0.00000 | ||
174 | 2025.01.20 06:00 | close | 89 | 0.10 | 0.62180 | 0.00000 | 0.00000 | -15.80 | 289.70 |
175 | 2025.01.20 06:00 | close | 88 | 0.10 | 0.62181 | 0.00000 | 0.00000 | -21.20 | 268.50 |
176 | 2025.01.20 06:00 | close | 87 | 0.10 | 0.62183 | 0.00000 | 0.00000 | -23.20 | 245.30 |
177 | 2025.01.20 06:00 | close | 86 | 0.10 | 0.62184 | 0.00000 | 0.00000 | -22.40 | 222.90 |
178 | 2025.01.20 06:00 | close | 85 | 0.10 | 0.62185 | 0.00000 | 0.00000 | -22.60 | 200.30 |
179 | 2025.01.20 06:00 | buy | 90 | 0.10 | 0.62186 | 0.00000 | 0.00000 | ||
180 | 2025.01.20 06:05 | close | 90 | 0.10 | 0.62162 | 0.00000 | 0.00000 | -2.40 | 197.90 |
181 | 2025.01.20 07:00 | sell | 91 | 0.10 | 0.62127 | 0.00000 | 0.00000 | ||
182 | 2025.01.20 07:43 | close | 91 | 0.10 | 0.62152 | 0.00000 | 0.00000 | -2.50 | 195.40 |
183 | 2025.01.20 08:00 | buy | 92 | 0.10 | 0.62075 | 0.00000 | 0.00000 | ||
184 | 2025.01.20 08:00 | close | 92 | 0.10 | 0.62055 | 0.00000 | 0.00000 | -2.00 | 193.40 |
185 | 2025.01.20 09:00 | buy | 93 | 0.10 | 0.62131 | 0.00000 | 0.00000 | ||
186 | 2025.01.20 10:00 | buy | 94 | 0.10 | 0.62225 | 0.00000 | 0.00000 | ||
187 | 2025.01.20 11:00 | buy | 95 | 0.10 | 0.62108 | 0.00000 | 0.00000 | ||
188 | 2025.01.20 11:16 | close | 95 | 0.10 | 0.62020 | 0.00000 | 0.00000 | -8.80 | 184.60 |
189 | 2025.01.20 11:16 | close | 94 | 0.10 | 0.62019 | 0.00000 | 0.00000 | -20.60 | 164.00 |
190 | 2025.01.20 11:16 | close | 93 | 0.10 | 0.62020 | 0.00000 | 0.00000 | -11.10 | 152.90 |
191 | 2025.01.20 12:00 | sell | 96 | 0.01 | 0.61988 | 0.00000 | 0.00000 | ||
192 | 2025.01.20 12:01 | close | 96 | 0.01 | 0.62028 | 0.00000 | 0.00000 | -0.40 | 152.50 |
193 | 2025.01.20 13:00 | sell | 97 | 0.01 | 0.61995 | 0.00000 | 0.00000 | ||
194 | 2025.01.20 13:11 | close | 97 | 0.01 | 0.62042 | 0.00000 | 0.00000 | -0.47 | 152.03 |
195 | 2025.01.20 14:00 | buy | 98 | 0.01 | 0.62053 | 0.00000 | 0.00000 | ||
196 | 2025.01.20 14:29 | close | 98 | 0.01 | 0.61993 | 0.00000 | 0.00000 | -0.60 | 151.43 |
197 | 2025.01.20 15:00 | buy | 99 | 0.01 | 0.62090 | 0.00000 | 0.00000 | ||
198 | 2025.01.20 16:00 | buy | 100 | 0.01 | 0.62661 | 0.00000 | 0.00000 | ||
199 | 2025.01.20 17:00 | buy | 101 | 0.01 | 0.62765 | 0.00000 | 0.00000 | ||
200 | 2025.01.20 18:00 | buy | 102 | 0.01 | 0.62582 | 0.00000 | 0.00000 | ||
201 | 2025.01.20 19:00 | buy | 103 | 0.01 | 0.62596 | 0.00000 | 0.00000 | ||
202 | 2025.01.29 15:50 | close | 103 | 0.01 | 0.62098 | 0.00000 | 0.00000 | -4.98 | 146.45 |
203 | 2025.01.29 15:50 | close | 102 | 0.01 | 0.62097 | 0.00000 | 0.00000 | -4.85 | 141.60 |
204 | 2025.01.29 15:50 | close | 101 | 0.01 | 0.62096 | 0.00000 | 0.00000 | -6.69 | 134.91 |
205 | 2025.01.29 15:50 | close | 100 | 0.01 | 0.62097 | 0.00000 | 0.00000 | -5.64 | 129.27 |
206 | 2025.01.29 15:50 | close | 99 | 0.01 | 0.62098 | 0.00000 | 0.00000 | 0.08 | 129.35 |
207 | 2025.01.29 15:50 | sell | 104 | 0.01 | 0.62099 | 0.00000 | 0.00000 | ||
208 | 2025.01.29 15:50 | close | 104 | 0.01 | 0.62112 | 0.00000 | 0.00000 | -0.13 | 129.22 |
209 | 2025.01.29 16:00 | buy | 105 | 0.01 | 0.62142 | 0.00000 | 0.00000 | ||
210 | 2025.01.29 17:00 | buy | 106 | 0.01 | 0.62208 | 0.00000 | 0.00000 | ||
211 | 2025.01.29 18:00 | buy | 107 | 0.01 | 0.62276 | 0.00000 | 0.00000 | ||
212 | 2025.01.29 19:00 | buy | 108 | 0.01 | 0.62267 | 0.00000 | 0.00000 | ||
213 | 2025.01.29 20:00 | buy | 109 | 0.01 | 0.62316 | 0.00000 | 0.00000 | ||
214 | 2025.01.29 21:00 | close | 109 | 0.01 | 0.62310 | 0.00000 | 0.00000 | -0.06 | 129.16 |
215 | 2025.01.29 21:00 | close | 108 | 0.01 | 0.62309 | 0.00000 | 0.00000 | 0.42 | 129.58 |
216 | 2025.01.29 21:00 | close | 107 | 0.01 | 0.62310 | 0.00000 | 0.00000 | 0.34 | 129.92 |
217 | 2025.01.29 21:00 | close | 106 | 0.01 | 0.62309 | 0.00000 | 0.00000 | 1.01 | 130.93 |
218 | 2025.01.29 21:00 | close | 105 | 0.01 | 0.62308 | 0.00000 | 0.00000 | 1.66 | 132.59 |
219 | 2025.01.29 21:00 | sell | 110 | 0.01 | 0.62309 | 0.00000 | 0.00000 | ||
220 | 2025.01.29 22:00 | sell | 111 | 0.01 | 0.62311 | 0.00000 | 0.00000 | ||
221 | 2025.01.29 23:00 | sell | 112 | 0.01 | 0.62275 | 0.00000 | 0.00000 | ||
222 | 2025.01.30 00:00 | sell | 113 | 0.01 | 0.62265 | 0.00000 | 0.00000 | ||
223 | 2025.01.30 01:00 | sell | 114 | 0.01 | 0.62325 | 0.00000 | 0.00000 | ||
224 | 2025.01.30 08:00 | close | 114 | 0.01 | 0.62207 | 0.00000 | 0.00000 | 1.18 | 133.77 |
225 | 2025.01.30 08:00 | close | 113 | 0.01 | 0.62208 | 0.00000 | 0.00000 | 0.57 | 134.34 |
226 | 2025.01.30 08:00 | close | 112 | 0.01 | 0.62209 | 0.00000 | 0.00000 | 0.66 | 135.00 |
227 | 2025.01.30 08:00 | close | 111 | 0.01 | 0.62210 | 0.00000 | 0.00000 | 1.01 | 136.01 |
228 | 2025.01.30 08:00 | close | 110 | 0.01 | 0.62209 | 0.00000 | 0.00000 | 1.00 | 137.01 |
229 | 2025.01.30 08:00 | buy | 115 | 0.01 | 0.62210 | 0.00000 | 0.00000 | ||
230 | 2025.01.30 09:00 | buy | 116 | 0.01 | 0.62201 | 0.00000 | 0.00000 | ||
231 | 2025.01.30 09:00 | close | 116 | 0.01 | 0.62186 | 0.00000 | 0.00000 | -0.15 | 136.86 |
232 | 2025.01.30 09:00 | close | 115 | 0.01 | 0.62185 | 0.00000 | 0.00000 | -0.25 | 136.61 |
233 | 2025.01.30 10:00 | sell | 117 | 0.01 | 0.62222 | 0.00000 | 0.00000 | ||
234 | 2025.01.30 10:59 | close | 117 | 0.01 | 0.62344 | 0.00000 | 0.00000 | -1.22 | 135.39 |
235 | 2025.01.30 11:00 | sell | 118 | 0.01 | 0.62335 | 0.00000 | 0.00000 | ||
236 | 2025.01.30 12:00 | sell | 119 | 0.01 | 0.62264 | 0.00000 | 0.00000 | ||
237 | 2025.01.30 13:00 | close | 119 | 0.01 | 0.62267 | 0.00000 | 0.00000 | -0.03 | 135.36 |
238 | 2025.01.30 13:00 | close | 118 | 0.01 | 0.62268 | 0.00000 | 0.00000 | 0.67 | 136.03 |
239 | 2025.01.30 13:00 | buy | 120 | 0.01 | 0.62267 | 0.00000 | 0.00000 | ||
240 | 2025.01.30 14:00 | buy | 121 | 0.01 | 0.62273 | 0.00000 | 0.00000 | ||
241 | 2025.01.30 14:12 | close | 121 | 0.01 | 0.62208 | 0.00000 | 0.00000 | -0.65 | 135.38 |
242 | 2025.01.30 14:12 | close | 120 | 0.01 | 0.62207 | 0.00000 | 0.00000 | -0.60 | 134.78 |
243 | 2025.01.30 15:00 | buy | 122 | 0.01 | 0.62282 | 0.00000 | 0.00000 | ||
244 | 2025.01.30 15:30 | close | 122 | 0.01 | 0.62241 | 0.00000 | 0.00000 | -0.41 | 134.37 |
245 | 2025.01.30 16:00 | buy | 123 | 0.01 | 0.62355 | 0.00000 | 0.00000 | ||
246 | 2025.01.30 17:00 | buy | 124 | 0.01 | 0.62292 | 0.00000 | 0.00000 | ||
247 | 2025.01.30 18:00 | buy | 125 | 0.01 | 0.62337 | 0.00000 | 0.00000 | ||
248 | 2025.01.30 19:00 | buy | 126 | 0.01 | 0.62318 | 0.00000 | 0.00000 | ||
249 | 2025.01.30 20:00 | buy | 127 | 0.01 | 0.62306 | 0.00000 | 0.00000 | ||
250 | 2025.01.30 22:36 | close | 127 | 0.01 | 0.62341 | 0.00000 | 0.00000 | 0.35 | 134.72 |
251 | 2025.01.30 22:36 | close | 126 | 0.01 | 0.62337 | 0.00000 | 0.00000 | 0.19 | 134.91 |
252 | 2025.01.30 22:36 | close | 125 | 0.01 | 0.62334 | 0.00000 | 0.00000 | -0.03 | 134.88 |
253 | 2025.01.30 22:36 | close | 124 | 0.01 | 0.62330 | 0.00000 | 0.00000 | 0.38 | 135.26 |
254 | 2025.01.30 22:36 | close | 123 | 0.01 | 0.62327 | 0.00000 | 0.00000 | -0.28 | 134.98 |
255 | 2025.01.30 22:36 | sell | 128 | 0.01 | 0.62323 | 0.00000 | 0.00000 | ||
256 | 2025.01.30 23:00 | sell | 129 | 0.01 | 0.62169 | 0.00000 | 0.00000 | ||
257 | 2025.01.31 00:00 | sell | 130 | 0.01 | 0.62061 | 0.00000 | 0.00000 | ||
258 | 2025.01.31 01:00 | sell | 131 | 0.01 | 0.62049 | 0.00000 | 0.00000 | ||
259 | 2025.01.31 02:00 | sell | 132 | 0.01 | 0.62134 | 0.00000 | 0.00000 | ||
260 | 2025.02.03 23:36 | close | 132 | 0.01 | 0.62071 | 0.00000 | 0.00000 | 0.63 | 135.61 |
261 | 2025.02.03 23:36 | close | 131 | 0.01 | 0.62072 | 0.00000 | 0.00000 | -0.23 | 135.38 |
262 | 2025.02.03 23:36 | close | 130 | 0.01 | 0.62073 | 0.00000 | 0.00000 | -0.12 | 135.26 |
263 | 2025.02.03 23:36 | close | 129 | 0.01 | 0.62074 | 0.00000 | 0.00000 | 0.95 | 136.21 |
264 | 2025.02.03 23:36 | close | 128 | 0.01 | 0.62076 | 0.00000 | 0.00000 | 2.47 | 138.68 |
265 | 2025.02.03 23:36 | buy | 133 | 0.01 | 0.62077 | 0.00000 | 0.00000 | ||
266 | 2025.02.03 23:36 | close | 133 | 0.01 | 0.62058 | 0.00000 | 0.00000 | -0.19 | 138.49 |
267 | 2025.02.04 00:00 | buy | 134 | 0.01 | 0.62265 | 0.00000 | 0.00000 | ||
268 | 2025.02.04 00:00 | close | 134 | 0.01 | 0.62194 | 0.00000 | 0.00000 | -0.71 | 137.78 |
269 | 2025.02.04 01:00 | sell | 135 | 0.01 | 0.62217 | 0.00000 | 0.00000 | ||
270 | 2025.02.04 01:07 | close | 135 | 0.01 | 0.62324 | 0.00000 | 0.00000 | -1.07 | 136.71 |
271 | 2025.02.04 02:00 | sell | 136 | 0.01 | 0.62168 | 0.00000 | 0.00000 | ||
272 | 2025.02.04 02:00 | close | 136 | 0.01 | 0.62221 | 0.00000 | 0.00000 | -0.53 | 136.18 |
273 | 2025.02.04 03:00 | sell | 137 | 0.01 | 0.62105 | 0.00000 | 0.00000 | ||
274 | 2025.02.04 04:00 | sell | 138 | 0.01 | 0.62079 | 0.00000 | 0.00000 | ||
275 | 2025.02.04 05:00 | sell | 139 | 0.01 | 0.62110 | 0.00000 | 0.00000 | ||
276 | 2025.02.04 06:00 | sell | 140 | 0.01 | 0.62019 | 0.00000 | 0.00000 | ||
277 | 2025.02.04 07:00 | sell | 141 | 0.01 | 0.61937 | 0.00000 | 0.00000 | ||
278 | 2025.02.04 18:04 | close | 141 | 0.01 | 0.62554 | 0.00000 | 0.00000 | -6.17 | 130.01 |
279 | 2025.02.04 18:04 | sell | 142 | 0.01 | 0.62541 | 0.00000 | 0.00000 | ||
280 | 2025.02.04 18:04 | close | 142 | 0.01 | 0.62554 | 0.00000 | 0.00000 | -0.13 | 129.88 |
281 | 2025.02.04 18:04 | close | 140 | 0.01 | 0.62554 | 0.00000 | 0.00000 | -5.35 | 124.53 |
282 | 2025.02.04 18:04 | close | 139 | 0.01 | 0.62554 | 0.00000 | 0.00000 | -4.44 | 120.09 |
283 | 2025.02.04 18:04 | close | 138 | 0.01 | 0.62554 | 0.00000 | 0.00000 | -4.75 | 115.34 |
284 | 2025.02.04 18:04 | close | 137 | 0.01 | 0.62555 | 0.00000 | 0.00000 | -4.50 | 110.84 |
285 | 2025.02.04 19:00 | buy | 143 | 0.01 | 0.62553 | 0.00000 | 0.00000 | ||
286 | 2025.02.04 19:16 | close | 143 | 0.01 | 0.62484 | 0.00000 | 0.00000 | -0.69 | 110.15 |
287 | 2025.02.04 20:00 | buy | 144 | 0.01 | 0.62528 | 0.00000 | 0.00000 | ||
288 | 2025.02.04 21:00 | buy | 145 | 0.01 | 0.62568 | 0.00000 | 0.00000 | ||
289 | 2025.02.04 22:00 | buy | 146 | 0.01 | 0.62606 | 0.00000 | 0.00000 | ||
290 | 2025.02.04 23:00 | buy | 147 | 0.01 | 0.62615 | 0.00000 | 0.00000 | ||
291 | 2025.02.04 23:05 | close | 147 | 0.01 | 0.62576 | 0.00000 | 0.00000 | -0.39 | 109.76 |
292 | 2025.02.04 23:05 | close | 146 | 0.01 | 0.62577 | 0.00000 | 0.00000 | -0.29 | 109.47 |
293 | 2025.02.04 23:05 | close | 145 | 0.01 | 0.62576 | 0.00000 | 0.00000 | 0.08 | 109.55 |
294 | 2025.02.04 23:05 | close | 144 | 0.01 | 0.62577 | 0.00000 | 0.00000 | 0.49 | 110.04 |
295 | 2025.02.05 00:00 | sell | 148 | 0.01 | 0.62466 | 0.00000 | 0.00000 | ||
296 | 2025.02.05 00:03 | close | 148 | 0.01 | 0.62498 | 0.00000 | 0.00000 | -0.32 | 109.72 |
297 | 2025.02.05 01:00 | buy | 149 | 0.01 | 0.62527 | 0.00000 | 0.00000 | ||
298 | 2025.02.05 02:00 | buy | 150 | 0.01 | 0.62500 | 0.00000 | 0.00000 | ||
299 | 2025.02.05 03:00 | buy | 151 | 0.01 | 0.62537 | 0.00000 | 0.00000 | ||
300 | 2025.02.05 04:00 | buy | 152 | 0.01 | 0.62434 | 0.00000 | 0.00000 | ||
301 | 2025.02.05 04:05 | close | 152 | 0.01 | 0.62398 | 0.00000 | 0.00000 | -0.36 | 109.36 |
302 | 2025.02.05 04:05 | close | 151 | 0.01 | 0.62397 | 0.00000 | 0.00000 | -1.40 | 107.96 |
303 | 2025.02.05 04:05 | close | 150 | 0.01 | 0.62396 | 0.00000 | 0.00000 | -1.04 | 106.92 |
304 | 2025.02.05 04:05 | close | 149 | 0.01 | 0.62397 | 0.00000 | 0.00000 | -1.30 | 105.62 |
305 | 2025.02.05 05:00 | buy | 153 | 0.01 | 0.62531 | 0.00000 | 0.00000 | ||
306 | 2025.02.05 06:00 | buy | 154 | 0.01 | 0.62510 | 0.00000 | 0.00000 | ||
307 | 2025.02.05 07:00 | buy | 155 | 0.01 | 0.62490 | 0.00000 | 0.00000 | ||
308 | 2025.02.05 08:00 | buy | 156 | 0.01 | 0.62532 | 0.00000 | 0.00000 | ||
309 | 2025.02.05 09:00 | buy | 157 | 0.01 | 0.62556 | 0.00000 | 0.00000 | ||
310 | 2025.02.25 17:00 | close | 157 | 0.01 | 0.63355 | 0.00000 | 0.00000 | 7.99 | 113.61 |
311 | 2025.02.25 17:00 | close | 156 | 0.01 | 0.63354 | 0.00000 | 0.00000 | 8.22 | 121.83 |
312 | 2025.02.25 17:00 | close | 155 | 0.01 | 0.63353 | 0.00000 | 0.00000 | 8.63 | 130.46 |
313 | 2025.02.25 17:00 | close | 154 | 0.01 | 0.63352 | 0.00000 | 0.00000 | 8.42 | 138.88 |
314 | 2025.02.25 17:00 | close | 153 | 0.01 | 0.63353 | 0.00000 | 0.00000 | 8.22 | 147.10 |
315 | 2025.02.25 17:00 | sell | 158 | 0.01 | 0.63352 | 0.00000 | 0.00000 | ||
316 | 2025.02.25 17:00 | close | 158 | 0.01 | 0.63368 | 0.00000 | 0.00000 | -0.16 | 146.94 |
317 | 2025.02.25 18:00 | buy | 159 | 0.01 | 0.63340 | 0.00000 | 0.00000 | ||
318 | 2025.02.25 18:32 | close | 159 | 0.01 | 0.63278 | 0.00000 | 0.00000 | -0.62 | 146.32 |
319 | 2025.02.25 19:00 | sell | 160 | 0.01 | 0.63317 | 0.00000 | 0.00000 | ||
320 | 2025.02.25 19:58 | close | 160 | 0.01 | 0.63351 | 0.00000 | 0.00000 | -0.34 | 145.98 |
321 | 2025.02.25 20:00 | sell | 161 | 0.01 | 0.63341 | 0.00000 | 0.00000 | ||
322 | 2025.02.25 20:04 | close | 161 | 0.01 | 0.63395 | 0.00000 | 0.00000 | -0.54 | 145.44 |
323 | 2025.02.25 21:00 | sell | 162 | 0.01 | 0.63402 | 0.00000 | 0.00000 | ||
324 | 2025.02.25 22:00 | sell | 163 | 0.01 | 0.63415 | 0.00000 | 0.00000 | ||
325 | 2025.02.25 23:00 | sell | 164 | 0.01 | 0.63422 | 0.00000 | 0.00000 | ||
326 | 2025.02.26 00:00 | sell | 165 | 0.01 | 0.63384 | 0.00000 | 0.00000 | ||
327 | 2025.02.26 00:57 | close | 165 | 0.01 | 0.63483 | 0.00000 | 0.00000 | -0.99 | 144.45 |
328 | 2025.02.26 00:59 | close | 164 | 0.01 | 0.63484 | 0.00000 | 0.00000 | -0.62 | 143.83 |
329 | 2025.02.26 00:59 | close | 163 | 0.01 | 0.63485 | 0.00000 | 0.00000 | -0.70 | 143.13 |
330 | 2025.02.26 00:59 | close | 162 | 0.01 | 0.63487 | 0.00000 | 0.00000 | -0.85 | 142.28 |
331 | 2025.02.26 01:00 | sell | 166 | 0.01 | 0.63467 | 0.00000 | 0.00000 | ||
332 | 2025.02.26 01:21 | close | 166 | 0.01 | 0.63499 | 0.00000 | 0.00000 | -0.32 | 141.96 |
333 | 2025.02.26 02:00 | buy | 167 | 0.01 | 0.63521 | 0.00000 | 0.00000 | ||
334 | 2025.02.26 02:50 | close | 167 | 0.01 | 0.63460 | 0.00000 | 0.00000 | -0.61 | 141.35 |
335 | 2025.02.26 03:00 | sell | 168 | 0.01 | 0.63423 | 0.00000 | 0.00000 | ||
336 | 2025.02.26 04:00 | sell | 169 | 0.01 | 0.63375 | 0.00000 | 0.00000 | ||
337 | 2025.02.26 05:00 | sell | 170 | 0.01 | 0.63306 | 0.00000 | 0.00000 | ||
338 | 2025.02.26 06:00 | sell | 171 | 0.01 | 0.63262 | 0.00000 | 0.00000 | ||
339 | 2025.02.26 07:00 | sell | 172 | 0.01 | 0.63262 | 0.00000 | 0.00000 | ||
340 | 2025.03.06 04:00 | close | 172 | 0.01 | 0.63520 | 0.00000 | 0.00000 | -2.58 | 138.77 |
341 | 2025.03.06 04:00 | close | 171 | 0.01 | 0.63521 | 0.00000 | 0.00000 | -2.59 | 136.18 |
342 | 2025.03.06 04:00 | close | 170 | 0.01 | 0.63520 | 0.00000 | 0.00000 | -2.14 | 134.04 |
343 | 2025.03.06 04:00 | close | 169 | 0.01 | 0.63521 | 0.00000 | 0.00000 | -1.46 | 132.58 |
344 | 2025.03.06 04:00 | close | 168 | 0.01 | 0.63520 | 0.00000 | 0.00000 | -0.97 | 131.61 |
345 | 2025.03.06 04:00 | buy | 173 | 0.01 | 0.63521 | 0.00000 | 0.00000 | ||
346 | 2025.03.06 04:21 | close | 173 | 0.01 | 0.63432 | 0.00000 | 0.00000 | -0.89 | 130.72 |
347 | 2025.03.06 05:00 | sell | 174 | 0.01 | 0.63432 | 0.00000 | 0.00000 | ||
348 | 2025.03.06 06:00 | sell | 175 | 0.01 | 0.63387 | 0.00000 | 0.00000 | ||
349 | 2025.03.06 06:51 | close | 175 | 0.01 | 0.63446 | 0.00000 | 0.00000 | -0.59 | 130.13 |
350 | 2025.03.06 06:51 | close | 174 | 0.01 | 0.63446 | 0.00000 | 0.00000 | -0.14 | 129.99 |
351 | 2025.03.06 07:00 | buy | 176 | 0.01 | 0.63476 | 0.00000 | 0.00000 | ||
352 | 2025.03.06 07:42 | close | 176 | 0.01 | 0.63353 | 0.00000 | 0.00000 | -1.23 | 128.76 |
353 | 2025.03.06 08:00 | sell | 177 | 0.01 | 0.63369 | 0.00000 | 0.00000 | ||
354 | 2025.03.06 08:00 | close | 177 | 0.01 | 0.63390 | 0.00000 | 0.00000 | -0.21 | 128.55 |
355 | 2025.03.06 09:00 | sell | 178 | 0.01 | 0.63400 | 0.00000 | 0.00000 | ||
356 | 2025.03.06 09:00 | close | 178 | 0.01 | 0.63421 | 0.00000 | 0.00000 | -0.21 | 128.34 |
357 | 2025.03.06 10:00 | sell | 179 | 0.01 | 0.63316 | 0.00000 | 0.00000 | ||
358 | 2025.03.06 11:00 | sell | 180 | 0.01 | 0.63351 | 0.00000 | 0.00000 | ||
359 | 2025.03.06 12:00 | sell | 181 | 0.01 | 0.63323 | 0.00000 | 0.00000 | ||
360 | 2025.03.06 13:00 | sell | 182 | 0.01 | 0.63273 | 0.00000 | 0.00000 | ||
361 | 2025.03.06 14:00 | sell | 183 | 0.01 | 0.63344 | 0.00000 | 0.00000 | ||
362 | 2025.03.06 15:06 | close | 183 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -0.14 | 128.20 |
363 | 2025.03.06 15:06 | sell | 184 | 0.01 | 0.63345 | 0.00000 | 0.00000 | ||
364 | 2025.03.06 15:06 | close | 184 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -0.13 | 128.07 |
365 | 2025.03.06 15:07 | close | 182 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -0.85 | 127.22 |
366 | 2025.03.06 15:07 | close | 181 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -0.35 | 126.87 |
367 | 2025.03.06 15:07 | close | 180 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -0.07 | 126.80 |
368 | 2025.03.06 15:07 | close | 179 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -0.42 | 126.38 |
369 | 2025.03.06 16:00 | sell | 185 | 0.01 | 0.63320 | 0.00000 | 0.00000 | ||
370 | 2025.03.06 16:02 | close | 185 | 0.01 | 0.63367 | 0.00000 | 0.00000 | -0.47 | 125.91 |
371 | 2025.03.06 17:00 | buy | 186 | 0.01 | 0.63390 | 0.00000 | 0.00000 | ||
372 | 2025.03.06 18:00 | buy | 187 | 0.01 | 0.63514 | 0.00000 | 0.00000 | ||
373 | 2025.03.06 19:00 | buy | 188 | 0.01 | 0.63474 | 0.00000 | 0.00000 | ||
374 | 2025.03.06 19:06 | close | 188 | 0.01 | 0.63420 | 0.00000 | 0.00000 | -0.54 | 125.37 |
375 | 2025.03.06 19:06 | close | 187 | 0.01 | 0.63420 | 0.00000 | 0.00000 | -0.94 | 124.43 |
376 | 2025.03.06 19:06 | close | 186 | 0.01 | 0.63420 | 0.00000 | 0.00000 | 0.30 | 124.73 |
377 | 2025.03.06 20:00 | sell | 189 | 0.01 | 0.63386 | 0.00000 | 0.00000 | ||
378 | 2025.03.06 20:01 | close | 189 | 0.01 | 0.63414 | 0.00000 | 0.00000 | -0.28 | 124.45 |
379 | 2025.03.06 21:00 | sell | 190 | 0.01 | 0.63368 | 0.00000 | 0.00000 | ||
380 | 2025.03.06 21:52 | close | 190 | 0.01 | 0.63441 | 0.00000 | 0.00000 | -0.73 | 123.72 |
381 | 2025.03.06 22:00 | buy | 191 | 0.01 | 0.63363 | 0.00000 | 0.00000 | ||
382 | 2025.03.06 22:00 | close | 191 | 0.01 | 0.63348 | 0.00000 | 0.00000 | -0.15 | 123.57 |
383 | 2025.03.06 23:00 | sell | 192 | 0.01 | 0.63301 | 0.00000 | 0.00000 | ||
384 | 2025.03.06 23:01 | close | 192 | 0.01 | 0.63321 | 0.00000 | 0.00000 | -0.20 | 123.37 |
385 | 2025.03.07 00:00 | buy | 193 | 0.01 | 0.63325 | 0.00000 | 0.00000 | ||
386 | 2025.03.07 00:00 | close | 193 | 0.01 | 0.63293 | 0.00000 | 0.00000 | -0.32 | 123.05 |
387 | 2025.03.07 01:00 | sell | 194 | 0.01 | 0.63312 | 0.00000 | 0.00000 | ||
388 | 2025.03.07 01:00 | close | 194 | 0.01 | 0.63330 | 0.00000 | 0.00000 | -0.18 | 122.87 |
389 | 2025.03.07 02:00 | sell | 195 | 0.01 | 0.63310 | 0.00000 | 0.00000 | ||
390 | 2025.03.07 03:00 | sell | 196 | 0.01 | 0.63258 | 0.00000 | 0.00000 | ||
391 | 2025.03.07 04:00 | sell | 197 | 0.01 | 0.63190 | 0.00000 | 0.00000 | ||
392 | 2025.03.07 05:00 | sell | 198 | 0.01 | 0.63138 | 0.00000 | 0.00000 | ||
393 | 2025.03.07 06:00 | sell | 199 | 0.01 | 0.63021 | 0.00000 | 0.00000 | ||
394 | 2025.03.07 21:35 | close | 199 | 0.01 | 0.63093 | 0.00000 | 0.00000 | -0.72 | 122.15 |
395 | 2025.03.07 21:35 | close | 198 | 0.01 | 0.63094 | 0.00000 | 0.00000 | 0.44 | 122.59 |
396 | 2025.03.07 21:35 | close | 197 | 0.01 | 0.63095 | 0.00000 | 0.00000 | 0.95 | 123.54 |
397 | 2025.03.07 21:35 | close | 196 | 0.01 | 0.63094 | 0.00000 | 0.00000 | 1.64 | 125.18 |
398 | 2025.03.07 21:35 | close | 195 | 0.01 | 0.63095 | 0.00000 | 0.00000 | 2.15 | 127.33 |
399 | 2025.03.07 21:35 | buy | 200 | 0.01 | 0.63094 | 0.00000 | 0.00000 | ||
400 | 2025.03.07 21:35 | close | 200 | 0.01 | 0.63080 | 0.00000 | 0.00000 | -0.14 | 127.19 |
401 | 2025.03.07 22:00 | sell | 201 | 0.01 | 0.63083 | 0.00000 | 0.00000 | ||
402 | 2025.03.07 22:00 | close | 201 | 0.01 | 0.63101 | 0.00000 | 0.00000 | -0.18 | 127.01 |
403 | 2025.03.07 23:00 | sell | 202 | 0.01 | 0.63093 | 0.00000 | 0.00000 | ||
404 | 2025.03.10 00:02 | sell | 203 | 0.01 | 0.63027 | 0.00000 | 0.00000 | ||
405 | 2025.03.10 01:00 | sell | 204 | 0.01 | 0.63032 | 0.00000 | 0.00000 | ||
406 | 2025.03.10 02:00 | sell | 205 | 0.01 | 0.63007 | 0.00000 | 0.00000 | ||
407 | 2025.03.10 02:48 | close | 205 | 0.01 | 0.63079 | 0.00000 | 0.00000 | -0.72 | 126.29 |
408 | 2025.03.10 02:48 | close | 204 | 0.01 | 0.63079 | 0.00000 | 0.00000 | -0.47 | 125.82 |
409 | 2025.03.10 02:48 | close | 203 | 0.01 | 0.63080 | 0.00000 | 0.00000 | -0.53 | 125.29 |
410 | 2025.03.10 02:48 | close | 202 | 0.01 | 0.63079 | 0.00000 | 0.00000 | 0.14 | 125.43 |
411 | 2025.03.10 03:00 | sell | 206 | 0.01 | 0.63023 | 0.00000 | 0.00000 | ||
412 | 2025.03.10 03:21 | close | 206 | 0.01 | 0.63091 | 0.00000 | 0.00000 | -0.68 | 124.75 |
413 | 2025.03.10 04:00 | buy | 207 | 0.01 | 0.63114 | 0.00000 | 0.00000 | ||
414 | 2025.03.10 05:00 | buy | 208 | 0.01 | 0.63173 | 0.00000 | 0.00000 | ||
415 | 2025.03.10 06:00 | buy | 209 | 0.01 | 0.63085 | 0.00000 | 0.00000 | ||
416 | 2025.03.10 06:00 | close | 209 | 0.01 | 0.63064 | 0.00000 | 0.00000 | -0.21 | 124.54 |
417 | 2025.03.10 06:00 | close | 208 | 0.01 | 0.63063 | 0.00000 | 0.00000 | -1.10 | 123.44 |
418 | 2025.03.10 06:00 | close | 207 | 0.01 | 0.63064 | 0.00000 | 0.00000 | -0.50 | 122.94 |
419 | 2025.03.10 07:00 | sell | 210 | 0.01 | 0.63048 | 0.00000 | 0.00000 | ||
420 | 2025.03.10 07:12 | close | 210 | 0.01 | 0.63100 | 0.00000 | 0.00000 | -0.52 | 122.42 |
421 | 2025.03.10 08:00 | buy | 211 | 0.01 | 0.63070 | 0.00000 | 0.00000 | ||
422 | 2025.03.10 09:00 | buy | 212 | 0.01 | 0.63174 | 0.00000 | 0.00000 | ||
423 | 2025.03.10 10:00 | buy | 213 | 0.01 | 0.63190 | 0.00000 | 0.00000 | ||
424 | 2025.03.10 11:00 | buy | 214 | 0.01 | 0.63227 | 0.00000 | 0.00000 | ||
425 | 2025.03.10 12:00 | buy | 215 | 0.01 | 0.63132 | 0.00000 | 0.00000 | ||
426 | 2025.03.10 19:52 | close | 215 | 0.01 | 0.62979 | 0.00000 | 0.00000 | -1.53 | 120.89 |
427 | 2025.03.10 19:52 | buy | 216 | 0.01 | 0.62992 | 0.00000 | 0.00000 | ||
428 | 2025.03.10 19:52 | close | 216 | 0.01 | 0.62979 | 0.00000 | 0.00000 | -0.13 | 120.76 |
429 | 2025.03.10 20:00 | buy | 217 | 0.01 | 0.63003 | 0.00000 | 0.00000 | ||
430 | 2025.03.10 20:50 | close | 217 | 0.01 | 0.62937 | 0.00000 | 0.00000 | -0.66 | 120.10 |
431 | 2025.03.10 20:50 | close | 214 | 0.01 | 0.62936 | 0.00000 | 0.00000 | -2.91 | 117.19 |
432 | 2025.03.10 20:50 | close | 213 | 0.01 | 0.62937 | 0.00000 | 0.00000 | -2.53 | 114.66 |
433 | 2025.03.10 20:50 | close | 212 | 0.01 | 0.62936 | 0.00000 | 0.00000 | -2.38 | 112.28 |
434 | 2025.03.10 20:50 | close | 211 | 0.01 | 0.62937 | 0.00000 | 0.00000 | -1.33 | 110.95 |
435 | 2025.03.10 21:00 | buy | 218 | 0.01 | 0.62872 | 0.00000 | 0.00000 | ||
436 | 2025.03.10 22:00 | buy | 219 | 0.01 | 0.62700 | 0.00000 | 0.00000 | ||
437 | 2025.03.10 23:00 | buy | 220 | 0.01 | 0.62828 | 0.00000 | 0.00000 | ||
438 | 2025.03.11 00:00 | buy | 221 | 0.01 | 0.62781 | 0.00000 | 0.00000 | ||
439 | 2025.03.11 01:00 | buy | 222 | 0.01 | 0.62783 | 0.00000 | 0.00000 | ||
440 | 2025.03.17 03:00 | close | 222 | 0.01 | 0.63246 | 0.00000 | 0.00000 | 4.63 | 115.58 |
441 | 2025.03.17 03:00 | close | 221 | 0.01 | 0.63245 | 0.00000 | 0.00000 | 4.64 | 120.22 |
442 | 2025.03.17 03:00 | close | 220 | 0.01 | 0.63246 | 0.00000 | 0.00000 | 4.18 | 124.40 |
443 | 2025.03.17 03:00 | close | 219 | 0.01 | 0.63245 | 0.00000 | 0.00000 | 5.45 | 129.85 |
444 | 2025.03.17 03:00 | close | 218 | 0.01 | 0.63246 | 0.00000 | 0.00000 | 3.74 | 133.59 |
445 | 2025.03.17 03:00 | sell | 223 | 0.01 | 0.63245 | 0.00000 | 0.00000 | ||
446 | 2025.03.17 03:54 | close | 223 | 0.01 | 0.63319 | 0.00000 | 0.00000 | -0.74 | 132.85 |
447 | 2025.03.17 04:00 | sell | 224 | 0.01 | 0.63289 | 0.00000 | 0.00000 | ||
448 | 2025.03.17 04:20 | close | 224 | 0.01 | 0.63332 | 0.00000 | 0.00000 | -0.43 | 132.42 |
449 | 2025.03.17 05:00 | buy | 225 | 0.01 | 0.63335 | 0.00000 | 0.00000 | ||
450 | 2025.03.17 06:00 | buy | 226 | 0.01 | 0.63316 | 0.00000 | 0.00000 | ||
451 | 2025.03.17 07:00 | close | 226 | 0.01 | 0.63278 | 0.00000 | 0.00000 | -0.38 | 132.04 |
452 | 2025.03.17 07:00 | buy | 227 | 0.01 | 0.63291 | 0.00000 | 0.00000 | ||
453 | 2025.03.17 07:07 | close | 227 | 0.01 | 0.63278 | 0.00000 | 0.00000 | -0.13 | 131.91 |
454 | 2025.03.17 07:07 | close | 225 | 0.01 | 0.63277 | 0.00000 | 0.00000 | -0.58 | 131.33 |
455 | 2025.03.17 08:00 | buy | 228 | 0.01 | 0.63262 | 0.00000 | 0.00000 | ||
456 | 2025.03.17 08:22 | close | 228 | 0.01 | 0.63211 | 0.00000 | 0.00000 | -0.51 | 130.82 |
457 | 2025.03.17 09:00 | sell | 229 | 0.01 | 0.63280 | 0.00000 | 0.00000 | ||
458 | 2025.03.17 10:00 | sell | 230 | 0.01 | 0.63307 | 0.00000 | 0.00000 | ||
459 | 2025.03.17 10:03 | close | 230 | 0.01 | 0.63360 | 0.00000 | 0.00000 | -0.53 | 130.29 |
460 | 2025.03.17 10:07 | close | 229 | 0.01 | 0.63360 | 0.00000 | 0.00000 | -0.80 | 129.49 |
461 | 2025.03.17 11:00 | buy | 231 | 0.01 | 0.63386 | 0.00000 | 0.00000 | ||
462 | 2025.03.17 12:00 | buy | 232 | 0.01 | 0.63410 | 0.00000 | 0.00000 | ||
463 | 2025.03.17 12:21 | close | 232 | 0.01 | 0.63379 | 0.00000 | 0.00000 | -0.31 | 129.18 |
464 | 2025.03.17 12:23 | close | 231 | 0.01 | 0.63379 | 0.00000 | 0.00000 | -0.07 | 129.11 |
465 | 2025.03.17 13:00 | buy | 233 | 0.01 | 0.63475 | 0.00000 | 0.00000 | ||
466 | 2025.03.17 14:00 | buy | 234 | 0.01 | 0.63493 | 0.00000 | 0.00000 | ||
467 | 2025.03.17 15:00 | buy | 235 | 0.01 | 0.63513 | 0.00000 | 0.00000 | ||
468 | 2025.03.17 16:00 | buy | 236 | 0.01 | 0.63473 | 0.00000 | 0.00000 | ||
469 | 2025.03.17 17:00 | buy | 237 | 0.01 | 0.63568 | 0.00000 | 0.00000 | ||
470 | 2025.03.20 16:29 | close | 237 | 0.01 | 0.62739 | 0.00000 | 0.00000 | -8.29 | 120.82 |
471 | 2025.03.20 16:29 | close | 236 | 0.01 | 0.62737 | 0.00000 | 0.00000 | -7.36 | 113.46 |
472 | 2025.03.20 16:29 | close | 235 | 0.01 | 0.62736 | 0.00000 | 0.00000 | -7.77 | 105.69 |
473 | 2025.03.20 16:29 | close | 234 | 0.01 | 0.62734 | 0.00000 | 0.00000 | -7.59 | 98.10 |
474 | 2025.03.20 16:29 | close | 233 | 0.01 | 0.62733 | 0.00000 | 0.00000 | -7.42 | 90.68 |
475 | 2025.03.20 16:29 | sell | 238 | 0.01 | 0.62731 | 0.00000 | 0.00000 | ||
476 | 2025.03.20 16:30 | close | 238 | 0.01 | 0.62753 | 0.00000 | 0.00000 | -0.22 | 90.46 |
477 | 2025.03.20 17:00 | buy | 239 | 0.01 | 0.62815 | 0.00000 | 0.00000 | ||
478 | 2025.03.20 17:00 | close | 239 | 0.01 | 0.62796 | 0.00000 | 0.00000 | -0.19 | 90.27 |
479 | 2025.03.20 18:00 | buy | 240 | 0.01 | 0.62908 | 0.00000 | 0.00000 | ||
480 | 2025.03.20 19:00 | buy | 241 | 0.01 | 0.63000 | 0.00000 | 0.00000 | ||
481 | 2025.03.20 20:00 | buy | 242 | 0.01 | 0.62938 | 0.00000 | 0.00000 | ||
482 | 2025.03.20 21:00 | buy | 243 | 0.01 | 0.62954 | 0.00000 | 0.00000 | ||
483 | 2025.03.20 22:00 | buy | 244 | 0.01 | 0.63016 | 0.00000 | 0.00000 | ||
484 | 2025.03.21 16:25 | close | 244 | 0.01 | 0.62743 | 0.00000 | 0.00000 | -2.73 | 87.54 |
485 | 2025.03.21 16:25 | close | 243 | 0.01 | 0.62742 | 0.00000 | 0.00000 | -2.12 | 85.42 |
486 | 2025.03.21 16:25 | close | 242 | 0.01 | 0.62743 | 0.00000 | 0.00000 | -1.95 | 83.47 |
487 | 2025.03.21 16:25 | close | 241 | 0.01 | 0.62742 | 0.00000 | 0.00000 | -2.58 | 80.89 |
488 | 2025.03.21 16:25 | close | 240 | 0.01 | 0.62743 | 0.00000 | 0.00000 | -1.65 | 79.24 |
489 | 2025.03.21 16:25 | sell | 245 | 0.01 | 0.62742 | 0.00000 | 0.00000 | ||
490 | 2025.03.21 16:28 | close | 245 | 0.01 | 0.62756 | 0.00000 | 0.00000 | -0.14 | 79.10 |
491 | 2025.03.21 17:00 | sell | 246 | 0.01 | 0.62746 | 0.00000 | 0.00000 | ||
492 | 2025.03.21 18:00 | close | 246 | 0.01 | 0.62775 | 0.00000 | 0.00000 | -0.29 | 78.81 |
493 | 2025.03.21 18:00 | buy | 247 | 0.01 | 0.62774 | 0.00000 | 0.00000 | ||
494 | 2025.03.21 18:05 | close | 247 | 0.01 | 0.62748 | 0.00000 | 0.00000 | -0.26 | 78.55 |
495 | 2025.03.21 19:00 | sell | 248 | 0.01 | 0.62629 | 0.00000 | 0.00000 | ||
496 | 2025.03.21 20:00 | close | 248 | 0.01 | 0.62755 | 0.00000 | 0.00000 | -1.26 | 77.29 |
497 | 2025.03.21 20:00 | buy | 249 | 0.01 | 0.62754 | 0.00000 | 0.00000 | ||
498 | 2025.03.21 20:06 | close | 249 | 0.01 | 0.62728 | 0.00000 | 0.00000 | -0.26 | 77.03 |
499 | 2025.03.21 21:00 | buy | 250 | 0.01 | 0.62757 | 0.00000 | 0.00000 | ||
500 | 2025.03.21 22:00 | close | 250 | 0.01 | 0.62749 | 0.00000 | 0.00000 | -0.08 | 76.95 |
501 | 2025.03.21 22:00 | sell | 251 | 0.01 | 0.62748 | 0.00000 | 0.00000 | ||
502 | 2025.03.21 23:00 | sell | 252 | 0.01 | 0.62745 | 0.00000 | 0.00000 | ||
503 | 2025.03.24 00:02 | sell | 253 | 0.01 | 0.62627 | 0.00000 | 0.00000 | ||
504 | 2025.03.24 01:00 | sell | 254 | 0.01 | 0.62716 | 0.00000 | 0.00000 | ||
505 | 2025.03.24 02:00 | sell | 255 | 0.01 | 0.62780 | 0.00000 | 0.00000 | ||
506 | 2025.03.24 12:00 | close | 255 | 0.01 | 0.62960 | 0.00000 | 0.00000 | -1.80 | 75.15 |
507 | 2025.03.24 12:00 | sell | 256 | 0.01 | 0.62947 | 0.00000 | 0.00000 | ||
508 | 2025.03.24 12:00 | close | 256 | 0.01 | 0.62960 | 0.00000 | 0.00000 | -0.13 | 75.02 |
509 | 2025.03.24 12:00 | close | 254 | 0.01 | 0.62960 | 0.00000 | 0.00000 | -2.44 | 72.58 |
510 | 2025.03.24 12:00 | close | 253 | 0.01 | 0.62961 | 0.00000 | 0.00000 | -3.34 | 69.24 |
511 | 2025.03.24 12:00 | close | 252 | 0.01 | 0.62962 | 0.00000 | 0.00000 | -2.17 | 67.07 |
512 | 2025.03.24 12:00 | close | 251 | 0.01 | 0.62963 | 0.00000 | 0.00000 | -2.15 | 64.92 |
513 | 2025.03.24 13:00 | buy | 257 | 0.01 | 0.62979 | 0.00000 | 0.00000 | ||
514 | 2025.03.24 14:00 | buy | 258 | 0.01 | 0.63013 | 0.00000 | 0.00000 | ||
515 | 2025.03.24 15:00 | buy | 259 | 0.01 | 0.62932 | 0.00000 | 0.00000 | ||
516 | 2025.03.24 16:00 | buy | 260 | 0.01 | 0.62855 | 0.00000 | 0.00000 | ||
517 | 2025.03.24 17:00 | buy | 261 | 0.01 | 0.62809 | 0.00000 | 0.00000 | ||
518 | 2025.03.24 19:41 | close | 261 | 0.01 | 0.62695 | 0.00000 | 0.00000 | -1.14 | 63.78 |
519 | 2025.03.24 19:42 | buy | 262 | 0.01 | 0.62708 | 0.00000 | 0.00000 | ||
520 | 2025.03.24 19:42 | close | 262 | 0.01 | 0.62695 | 0.00000 | 0.00000 | -0.13 | 63.65 |
521 | 2025.03.24 19:42 | close | 260 | 0.01 | 0.62694 | 0.00000 | 0.00000 | -1.61 | 62.04 |
522 | 2025.03.24 19:42 | close | 259 | 0.01 | 0.62693 | 0.00000 | 0.00000 | -2.39 | 59.65 |
523 | 2025.03.24 19:42 | close | 258 | 0.01 | 0.62692 | 0.00000 | 0.00000 | -3.21 | 56.44 |
524 | 2025.03.24 19:42 | close | 257 | 0.01 | 0.62690 | 0.00000 | 0.00000 | -2.89 | 53.55 |
525 | 2025.03.24 20:00 | buy | 263 | 0.01 | 0.62723 | 0.00000 | 0.00000 | ||
526 | 2025.03.24 21:00 | buy | 264 | 0.01 | 0.62733 | 0.00000 | 0.00000 | ||
527 | 2025.03.24 22:00 | buy | 265 | 0.01 | 0.62841 | 0.00000 | 0.00000 | ||
528 | 2025.03.24 23:00 | buy | 266 | 0.01 | 0.62834 | 0.00000 | 0.00000 | ||
529 | 2025.03.25 00:00 | buy | 267 | 0.01 | 0.62850 | 0.00000 | 0.00000 | ||
530 | 2025.03.25 21:44 | close | 267 | 0.01 | 0.62991 | 0.00000 | 0.00000 | 1.41 | 54.96 |
531 | 2025.03.25 21:44 | close | 266 | 0.01 | 0.62989 | 0.00000 | 0.00000 | 1.55 | 56.51 |
532 | 2025.03.25 21:44 | close | 265 | 0.01 | 0.62990 | 0.00000 | 0.00000 | 1.49 | 58.00 |
533 | 2025.03.25 21:44 | close | 264 | 0.01 | 0.62991 | 0.00000 | 0.00000 | 2.58 | 60.58 |
534 | 2025.03.25 21:44 | close | 263 | 0.01 | 0.62990 | 0.00000 | 0.00000 | 2.67 | 63.25 |
535 | 2025.03.25 21:44 | sell | 268 | 0.01 | 0.62991 | 0.00000 | 0.00000 | ||
536 | 2025.03.25 21:44 | close | 268 | 0.01 | 0.63004 | 0.00000 | 0.00000 | -0.13 | 63.12 |
537 | 2025.03.25 22:00 | buy | 269 | 0.01 | 0.62994 | 0.00000 | 0.00000 | ||
538 | 2025.03.25 22:01 | close | 269 | 0.01 | 0.62972 | 0.00000 | 0.00000 | -0.22 | 62.90 |
539 | 2025.03.25 23:00 | buy | 270 | 0.01 | 0.63011 | 0.00000 | 0.00000 | ||
540 | 2025.03.25 23:00 | close | 270 | 0.01 | 0.62998 | 0.00000 | 0.00000 | -0.13 | 62.77 |
541 | 2025.03.26 00:00 | buy | 271 | 0.01 | 0.63035 | 0.00000 | 0.00000 | ||
542 | 2025.03.26 01:00 | close | 271 | 0.01 | 0.63022 | 0.00000 | 0.00000 | -0.13 | 62.64 |
543 | 2025.03.26 01:00 | sell | 272 | 0.01 | 0.63021 | 0.00000 | 0.00000 | ||
544 | 2025.03.26 01:04 | close | 272 | 0.01 | 0.63038 | 0.00000 | 0.00000 | -0.17 | 62.47 |
545 | 2025.03.26 02:00 | buy | 273 | 0.01 | 0.63036 | 0.00000 | 0.00000 | ||
546 | 2025.03.26 03:00 | buy | 274 | 0.01 | 0.63074 | 0.00000 | 0.00000 | ||
547 | 2025.03.26 03:30 | close | 274 | 0.01 | 0.63020 | 0.00000 | 0.00000 | -0.54 | 61.93 |
548 | 2025.03.26 03:30 | close | 273 | 0.01 | 0.63019 | 0.00000 | 0.00000 | -0.17 | 61.76 |
549 | 2025.03.26 04:00 | sell | 275 | 0.01 | 0.62889 | 0.00000 | 0.00000 | ||
550 | 2025.03.26 05:00 | sell | 276 | 0.01 | 0.63014 | 0.00000 | 0.00000 | ||
551 | 2025.03.26 05:49 | close | 276 | 0.01 | 0.63085 | 0.00000 | 0.00000 | -0.71 | 61.05 |
552 | 2025.03.26 05:49 | close | 275 | 0.01 | 0.63085 | 0.00000 | 0.00000 | -1.96 | 59.09 |
553 | 2025.03.26 06:00 | sell | 277 | 0.01 | 0.63074 | 0.00000 | 0.00000 | ||
554 | 2025.03.26 07:00 | sell | 278 | 0.01 | 0.63081 | 0.00000 | 0.00000 | ||
555 | 2025.03.26 08:00 | sell | 279 | 0.01 | 0.63099 | 0.00000 | 0.00000 | ||
556 | 2025.03.26 08:35 | close | 279 | 0.01 | 0.63132 | 0.00000 | 0.00000 | -0.33 | 58.76 |
557 | 2025.03.26 08:35 | close | 278 | 0.01 | 0.63133 | 0.00000 | 0.00000 | -0.52 | 58.24 |
558 | 2025.03.26 08:35 | close | 277 | 0.01 | 0.63132 | 0.00000 | 0.00000 | -0.58 | 57.66 |
559 | 2025.03.26 09:00 | sell | 280 | 0.01 | 0.63114 | 0.00000 | 0.00000 | ||
560 | 2025.03.26 09:11 | close | 280 | 0.01 | 0.63175 | 0.00000 | 0.00000 | -0.61 | 57.05 |
561 | 2025.03.26 10:00 | sell | 281 | 0.01 | 0.63175 | 0.00000 | 0.00000 | ||
562 | 2025.03.26 10:10 | close | 281 | 0.01 | 0.63208 | 0.00000 | 0.00000 | -0.33 | 56.72 |
563 | 2025.03.26 11:00 | buy | 282 | 0.01 | 0.63190 | 0.00000 | 0.00000 | ||
564 | 2025.03.26 11:00 | close | 282 | 0.01 | 0.63176 | 0.00000 | 0.00000 | -0.14 | 56.58 |
565 | 2025.03.26 12:00 | buy | 283 | 0.01 | 0.63227 | 0.00000 | 0.00000 | ||
566 | 2025.03.26 13:00 | buy | 284 | 0.01 | 0.63242 | 0.00000 | 0.00000 | ||
567 | 2025.03.26 14:00 | buy | 285 | 0.01 | 0.63279 | 0.00000 | 0.00000 | ||
568 | 2025.03.26 15:00 | buy | 286 | 0.01 | 0.63215 | 0.00000 | 0.00000 | ||
569 | 2025.03.26 15:06 | close | 286 | 0.01 | 0.63177 | 0.00000 | 0.00000 | -0.38 | 56.20 |
570 | 2025.03.26 15:06 | close | 285 | 0.01 | 0.63176 | 0.00000 | 0.00000 | -1.03 | 55.17 |
571 | 2025.03.26 15:06 | close | 284 | 0.01 | 0.63177 | 0.00000 | 0.00000 | -0.65 | 54.52 |
572 | 2025.03.26 15:06 | close | 283 | 0.01 | 0.63176 | 0.00000 | 0.00000 | -0.51 | 54.01 |
573 | 2025.03.26 16:00 | sell | 287 | 0.01 | 0.63149 | 0.00000 | 0.00000 | ||
574 | 2025.03.26 17:00 | sell | 288 | 0.01 | 0.63058 | 0.00000 | 0.00000 | ||
575 | 2025.03.26 18:00 | sell | 289 | 0.01 | 0.63113 | 0.00000 | 0.00000 | ||
576 | 2025.03.26 19:00 | sell | 290 | 0.01 | 0.63045 | 0.00000 | 0.00000 | ||
577 | 2025.03.26 20:00 | sell | 291 | 0.01 | 0.63029 | 0.00000 | 0.00000 | ||
578 | 2025.04.01 18:00 | close | 291 | 0.01 | 0.62744 | 0.00000 | 0.00000 | 2.85 | 56.86 |
579 | 2025.04.01 18:00 | close | 290 | 0.01 | 0.62743 | 0.00000 | 0.00000 | 3.02 | 59.88 |
580 | 2025.04.01 18:00 | close | 289 | 0.01 | 0.62744 | 0.00000 | 0.00000 | 3.69 | 63.57 |
581 | 2025.04.01 18:00 | close | 288 | 0.01 | 0.62743 | 0.00000 | 0.00000 | 3.15 | 66.72 |
582 | 2025.04.01 18:00 | close | 287 | 0.01 | 0.62744 | 0.00000 | 0.00000 | 4.05 | 70.77 |
583 | 2025.04.01 18:00 | buy | 292 | 0.01 | 0.62743 | 0.00000 | 0.00000 | ||
584 | 2025.04.01 19:00 | buy | 293 | 0.01 | 0.62784 | 0.00000 | 0.00000 | ||
585 | 2025.04.01 19:28 | close | 293 | 0.01 | 0.62741 | 0.00000 | 0.00000 | -0.43 | 70.34 |
586 | 2025.04.01 19:28 | close | 292 | 0.01 | 0.62740 | 0.00000 | 0.00000 | -0.03 | 70.31 |
587 | 2025.04.01 20:01 | sell | 294 | 0.01 | 0.62719 | 0.00000 | 0.00000 | ||
588 | 2025.04.01 21:00 | sell | 295 | 0.01 | 0.62686 | 0.00000 | 0.00000 | ||
589 | 2025.04.01 22:00 | close | 295 | 0.01 | 0.62651 | 0.00000 | 0.00000 | 0.35 | 70.66 |
590 | 2025.04.01 22:00 | close | 294 | 0.01 | 0.62652 | 0.00000 | 0.00000 | 0.67 | 71.33 |
591 | 2025.04.01 22:00 | buy | 296 | 0.01 | 0.62653 | 0.00000 | 0.00000 | ||
592 | 2025.04.01 23:00 | buy | 297 | 0.01 | 0.62786 | 0.00000 | 0.00000 | ||
593 | 2025.04.02 00:00 | buy | 298 | 0.01 | 0.62768 | 0.00000 | 0.00000 | ||
594 | 2025.04.02 01:00 | buy | 299 | 0.01 | 0.62770 | 0.00000 | 0.00000 | ||
595 | 2025.04.02 02:00 | buy | 300 | 0.01 | 0.62862 | 0.00000 | 0.00000 | ||
596 | 2025.04.02 19:41 | close | 300 | 0.01 | 0.62915 | 0.00000 | 0.00000 | 0.53 | 71.86 |
597 | 2025.04.02 19:41 | buy | 301 | 0.01 | 0.62928 | 0.00000 | 0.00000 | ||
598 | 2025.04.02 19:41 | close | 301 | 0.01 | 0.62915 | 0.00000 | 0.00000 | -0.13 | 71.73 |
599 | 2025.04.02 19:41 | close | 299 | 0.01 | 0.62915 | 0.00000 | 0.00000 | 1.45 | 73.18 |
600 | 2025.04.02 19:41 | close | 298 | 0.01 | 0.62915 | 0.00000 | 0.00000 | 1.47 | 74.65 |
601 | 2025.04.02 19:41 | close | 297 | 0.01 | 0.62915 | 0.00000 | 0.00000 | 1.29 | 75.94 |
602 | 2025.04.02 19:41 | close | 296 | 0.01 | 0.62915 | 0.00000 | 0.00000 | 2.62 | 78.56 |
603 | 2025.04.02 20:00 | buy | 302 | 0.01 | 0.62975 | 0.00000 | 0.00000 | ||
604 | 2025.04.02 21:00 | buy | 303 | 0.01 | 0.62965 | 0.00000 | 0.00000 | ||
605 | 2025.04.02 22:00 | buy | 304 | 0.01 | 0.62939 | 0.00000 | 0.00000 | ||
606 | 2025.04.02 23:00 | buy | 305 | 0.01 | 0.62976 | 0.00000 | 0.00000 | ||
607 | 2025.04.02 23:27 | close | 305 | 0.01 | 0.62795 | 0.00000 | 0.00000 | -1.81 | 76.75 |
608 | 2025.04.02 23:27 | close | 304 | 0.01 | 0.62792 | 0.00000 | 0.00000 | -1.47 | 75.28 |
609 | 2025.04.02 23:27 | close | 303 | 0.01 | 0.62793 | 0.00000 | 0.00000 | -1.72 | 73.56 |
610 | 2025.04.02 23:27 | close | 302 | 0.01 | 0.62795 | 0.00000 | 0.00000 | -1.80 | 71.76 |
611 | 2025.04.03 00:02 | buy | 306 | 0.01 | 0.62972 | 0.00000 | 0.00000 | ||
612 | 2025.04.03 00:21 | close | 306 | 0.01 | 0.62688 | 0.00000 | 0.00000 | -2.84 | 68.92 |
613 | 2025.04.03 01:00 | sell | 307 | 0.01 | 0.62590 | 0.00000 | 0.00000 | ||
614 | 2025.04.03 02:00 | sell | 308 | 0.01 | 0.62542 | 0.00000 | 0.00000 | ||
615 | 2025.04.03 02:30 | close | 308 | 0.01 | 0.62676 | 0.00000 | 0.00000 | -1.34 | 67.58 |
616 | 2025.04.03 02:30 | close | 307 | 0.01 | 0.62675 | 0.00000 | 0.00000 | -0.85 | 66.73 |
617 | 2025.04.03 03:00 | sell | 309 | 0.01 | 0.62633 | 0.00000 | 0.00000 | ||
618 | 2025.04.03 03:49 | close | 309 | 0.01 | 0.62761 | 0.00000 | 0.00000 | -1.28 | 65.45 |
619 | 2025.04.03 04:00 | sell | 310 | 0.01 | 0.62676 | 0.00000 | 0.00000 | ||
620 | 2025.04.03 04:20 | close | 310 | 0.01 | 0.62754 | 0.00000 | 0.00000 | -0.78 | 64.67 |
621 | 2025.04.03 05:00 | sell | 311 | 0.01 | 0.62743 | 0.00000 | 0.00000 | ||
622 | 2025.04.03 05:02 | close | 311 | 0.01 | 0.62785 | 0.00000 | 0.00000 | -0.42 | 64.25 |
623 | 2025.04.03 06:00 | buy | 312 | 0.01 | 0.62812 | 0.00000 | 0.00000 | ||
624 | 2025.04.03 06:10 | close | 312 | 0.01 | 0.62745 | 0.00000 | 0.00000 | -0.67 | 63.58 |
625 | 2025.04.03 07:00 | sell | 313 | 0.01 | 0.62723 | 0.00000 | 0.00000 | ||
626 | 2025.04.03 08:00 | sell | 314 | 0.01 | 0.62647 | 0.00000 | 0.00000 | ||
627 | 2025.04.03 08:23 | close | 314 | 0.01 | 0.62815 | 0.00000 | 0.00000 | -1.68 | 61.90 |
628 | 2025.04.03 08:23 | close | 313 | 0.01 | 0.62816 | 0.00000 | 0.00000 | -0.93 | 60.97 |
629 | 2025.04.03 09:00 | buy | 315 | 0.01 | 0.62895 | 0.00000 | 0.00000 | ||
630 | 2025.04.03 10:00 | buy | 316 | 0.01 | 0.63091 | 0.00000 | 0.00000 | ||
631 | 2025.04.03 11:00 | buy | 317 | 0.01 | 0.63073 | 0.00000 | 0.00000 | ||
632 | 2025.04.03 12:00 | buy | 318 | 0.01 | 0.63360 | 0.00000 | 0.00000 | ||
633 | 2025.04.03 13:00 | buy | 319 | 0.01 | 0.63431 | 0.00000 | 0.00000 | ||
634 | 2025.04.04 05:25 | close | 319 | 0.01 | 0.62951 | 0.00000 | 0.00000 | -4.80 | 56.17 |
635 | 2025.04.04 05:25 | close | 318 | 0.01 | 0.62949 | 0.00000 | 0.00000 | -4.11 | 52.06 |
636 | 2025.04.04 05:25 | close | 317 | 0.01 | 0.62947 | 0.00000 | 0.00000 | -1.26 | 50.80 |
637 | 2025.04.04 05:25 | close | 316 | 0.01 | 0.62946 | 0.00000 | 0.00000 | -1.45 | 49.35 |
638 | 2025.04.04 05:25 | close | 315 | 0.01 | 0.62944 | 0.00000 | 0.00000 | 0.49 | 49.84 |
639 | 2025.04.04 05:25 | sell | 320 | 0.01 | 0.62942 | 0.00000 | 0.00000 | ||
640 | 2025.04.04 06:00 | sell | 321 | 0.01 | 0.62712 | 0.00000 | 0.00000 | ||
641 | 2025.04.04 07:00 | sell | 322 | 0.01 | 0.62536 | 0.00000 | 0.00000 | ||
642 | 2025.04.04 08:00 | sell | 323 | 0.01 | 0.62329 | 0.00000 | 0.00000 | ||
643 | 2025.04.04 09:00 | sell | 324 | 0.01 | 0.62494 | 0.00000 | 0.00000 | ||
644 | 2025.04.09 21:39 | close | 324 | 0.01 | 0.61710 | 0.00000 | 0.00000 | 7.84 | 57.68 |
645 | 2025.04.09 21:39 | close | 323 | 0.01 | 0.61712 | 0.00000 | 0.00000 | 6.17 | 63.85 |
646 | 2025.04.09 21:39 | close | 322 | 0.01 | 0.61713 | 0.00000 | 0.00000 | 8.23 | 72.08 |
647 | 2025.04.09 21:39 | close | 321 | 0.01 | 0.61715 | 0.00000 | 0.00000 | 9.97 | 82.05 |
648 | 2025.04.09 21:39 | close | 320 | 0.01 | 0.61717 | 0.00000 | 0.00000 | 12.25 | 94.30 |
649 | 2025.04.09 21:39 | buy | 325 | 0.01 | 0.61719 | 0.00000 | 0.00000 | ||
650 | 2025.04.09 21:39 | close | 325 | 0.01 | 0.61697 | 0.00000 | 0.00000 | -0.22 | 94.08 |
651 | 2025.04.09 22:00 | sell | 326 | 0.01 | 0.61418 | 0.00000 | 0.00000 | ||
652 | 2025.04.09 22:20 | close | 326 | 0.01 | 0.61646 | 0.00000 | 0.00000 | -2.28 | 91.80 |
653 | 2025.04.09 23:00 | sell | 327 | 0.01 | 0.61443 | 0.00000 | 0.00000 | ||
654 | 2025.04.10 00:05 | sell | 328 | 0.01 | 0.61514 | 0.00000 | 0.00000 | ||
655 | 2025.04.10 01:00 | sell | 329 | 0.01 | 0.61503 | 0.00000 | 0.00000 | ||
656 | 2025.04.10 02:00 | sell | 330 | 0.01 | 0.61490 | 0.00000 | 0.00000 | ||
657 | 2025.04.10 03:00 | sell | 331 | 0.01 | 0.61326 | 0.00000 | 0.00000 | ||
658 | 2025.04.10 07:15 | close | 331 | 0.01 | 0.61791 | 0.00000 | 0.00000 | -4.65 | 87.15 |
659 | 2025.04.10 07:15 | close | 330 | 0.01 | 0.61792 | 0.00000 | 0.00000 | -3.02 | 84.13 |
660 | 2025.04.10 07:15 | close | 329 | 0.01 | 0.61793 | 0.00000 | 0.00000 | -2.90 | 81.23 |
661 | 2025.04.10 07:15 | close | 328 | 0.01 | 0.61794 | 0.00000 | 0.00000 | -2.80 | 78.43 |
662 | 2025.04.10 07:15 | close | 327 | 0.01 | 0.61795 | 0.00000 | 0.00000 | -3.52 | 74.91 |
663 | 2025.04.10 07:15 | buy | 332 | 0.01 | 0.61796 | 0.00000 | 0.00000 | ||
664 | 2025.04.10 07:15 | close | 332 | 0.01 | 0.61778 | 0.00000 | 0.00000 | -0.18 | 74.73 |
665 | 2025.04.10 08:00 | buy | 333 | 0.01 | 0.61859 | 0.00000 | 0.00000 | ||
666 | 2025.04.10 09:00 | buy | 334 | 0.01 | 0.61988 | 0.00000 | 0.00000 | ||
667 | 2025.04.10 09:39 | close | 334 | 0.01 | 0.61776 | 0.00000 | 0.00000 | -2.12 | 72.61 |
668 | 2025.04.10 09:39 | close | 333 | 0.01 | 0.61775 | 0.00000 | 0.00000 | -0.84 | 71.77 |
669 | 2025.04.10 10:00 | buy | 335 | 0.01 | 0.61935 | 0.00000 | 0.00000 | ||
670 | 2025.04.10 10:22 | close | 335 | 0.01 | 0.61771 | 0.00000 | 0.00000 | -1.64 | 70.13 |
671 | 2025.04.10 11:00 | sell | 336 | 0.01 | 0.61627 | 0.00000 | 0.00000 | ||
672 | 2025.04.10 12:00 | sell | 337 | 0.01 | 0.61518 | 0.00000 | 0.00000 | ||
673 | 2025.04.10 13:00 | sell | 338 | 0.01 | 0.61560 | 0.00000 | 0.00000 | ||
674 | 2025.04.10 14:00 | sell | 339 | 0.01 | 0.61797 | 0.00000 | 0.00000 | ||
675 | 2025.04.10 14:36 | close | 339 | 0.01 | 0.61888 | 0.00000 | 0.00000 | -0.91 | 69.22 |
676 | 2025.04.10 14:36 | close | 338 | 0.01 | 0.61889 | 0.00000 | 0.00000 | -3.29 | 65.93 |
677 | 2025.04.10 14:36 | close | 337 | 0.01 | 0.61890 | 0.00000 | 0.00000 | -3.72 | 62.21 |
678 | 2025.04.10 14:36 | close | 336 | 0.01 | 0.61891 | 0.00000 | 0.00000 | -2.64 | 59.57 |
679 | 2025.04.10 15:00 | sell | 340 | 0.01 | 0.61844 | 0.00000 | 0.00000 | ||
680 | 2025.04.10 15:11 | close | 340 | 0.01 | 0.61912 | 0.00000 | 0.00000 | -0.68 | 58.89 |
681 | 2025.04.10 16:00 | buy | 341 | 0.01 | 0.61822 | 0.00000 | 0.00000 | ||
682 | 2025.04.10 16:00 | close | 341 | 0.01 | 0.61809 | 0.00000 | 0.00000 | -0.13 | 58.76 |
683 | 2025.04.10 17:00 | sell | 342 | 0.01 | 0.61858 | 0.00000 | 0.00000 | ||
684 | 2025.04.10 17:27 | close | 342 | 0.01 | 0.61920 | 0.00000 | 0.00000 | -0.62 | 58.14 |
685 | 2025.04.10 18:00 | buy | 343 | 0.01 | 0.62458 | 0.00000 | 0.00000 | ||
686 | 2025.04.10 18:57 | close | 343 | 0.01 | 0.61934 | 0.00000 | 0.00000 | -5.24 | 52.90 |
687 | 2025.04.10 19:00 | buy | 344 | 0.01 | 0.61907 | 0.00000 | 0.00000 | ||
688 | 2025.04.10 19:01 | close | 344 | 0.01 | 0.61822 | 0.00000 | 0.00000 | -0.85 | 52.05 |
689 | 2025.04.10 20:00 | buy | 345 | 0.01 | 0.61984 | 0.00000 | 0.00000 | ||
690 | 2025.04.10 21:00 | buy | 346 | 0.01 | 0.62233 | 0.00000 | 0.00000 | ||
691 | 2025.04.10 22:00 | buy | 347 | 0.01 | 0.62333 | 0.00000 | 0.00000 | ||
692 | 2025.04.10 23:00 | buy | 348 | 0.01 | 0.62199 | 0.00000 | 0.00000 | ||
693 | 2025.04.11 00:00 | buy | 349 | 0.01 | 0.62244 | 0.00000 | 0.00000 | ||
694 | 2025.04.11 07:32 | close | 349 | 0.01 | 0.62126 | 0.00000 | 0.00000 | -1.18 | 50.87 |
695 | 2025.04.11 07:32 | close | 348 | 0.01 | 0.62127 | 0.00000 | 0.00000 | -0.72 | 50.15 |
696 | 2025.04.11 07:32 | close | 347 | 0.01 | 0.62128 | 0.00000 | 0.00000 | -2.05 | 48.10 |
697 | 2025.04.11 07:32 | close | 346 | 0.01 | 0.62129 | 0.00000 | 0.00000 | -1.04 | 47.06 |
698 | 2025.04.11 07:32 | close | 345 | 0.01 | 0.62130 | 0.00000 | 0.00000 | 1.46 | 48.52 |
699 | 2025.04.11 07:32 | sell | 350 | 0.01 | 0.62131 | 0.00000 | 0.00000 | ||
700 | 2025.04.11 07:35 | close | 350 | 0.01 | 0.62154 | 0.00000 | 0.00000 | -0.23 | 48.29 |
701 | 2025.04.11 08:00 | sell | 351 | 0.01 | 0.61935 | 0.00000 | 0.00000 | ||
702 | 2025.04.11 09:00 | sell | 352 | 0.01 | 0.61977 | 0.00000 | 0.00000 | ||
703 | 2025.04.11 09:06 | close | 352 | 0.01 | 0.62038 | 0.00000 | 0.00000 | -0.61 | 47.68 |
704 | 2025.04.11 09:06 | close | 351 | 0.01 | 0.62039 | 0.00000 | 0.00000 | -1.04 | 46.64 |
705 | 2025.04.11 10:00 | sell | 353 | 0.01 | 0.62002 | 0.00000 | 0.00000 | ||
706 | 2025.04.11 10:25 | close | 353 | 0.01 | 0.62168 | 0.00000 | 0.00000 | -1.66 | 44.98 |
707 | 2025.04.11 11:00 | buy | 354 | 0.01 | 0.62249 | 0.00000 | 0.00000 | ||
708 | 2025.04.11 11:00 | close | 354 | 0.01 | 0.62219 | 0.00000 | 0.00000 | -0.30 | 44.68 |
709 | 2025.04.11 12:00 | sell | 355 | 0.01 | 0.62176 | 0.00000 | 0.00000 | ||
710 | 2025.04.11 12:34 | close | 355 | 0.01 | 0.62255 | 0.00000 | 0.00000 | -0.79 | 43.89 |
711 | 2025.04.11 13:00 | buy | 356 | 0.01 | 0.62328 | 0.00000 | 0.00000 | ||
712 | 2025.04.11 13:05 | close | 356 | 0.01 | 0.62247 | 0.00000 | 0.00000 | -0.81 | 43.08 |
713 | 2025.04.11 14:00 | buy | 357 | 0.01 | 0.62292 | 0.00000 | 0.00000 | ||
714 | 2025.04.11 15:00 | buy | 358 | 0.01 | 0.62396 | 0.00000 | 0.00000 | ||
715 | 2025.04.11 16:00 | buy | 359 | 0.01 | 0.62612 | 0.00000 | 0.00000 | ||
716 | 2025.04.11 17:00 | buy | 360 | 0.01 | 0.62366 | 0.00000 | 0.00000 | ||
717 | 2025.04.11 17:00 | close | 360 | 0.01 | 0.62329 | 0.00000 | 0.00000 | -0.37 | 42.71 |
718 | 2025.04.11 17:00 | close | 359 | 0.01 | 0.62328 | 0.00000 | 0.00000 | -2.84 | 39.87 |
719 | 2025.04.11 17:00 | close | 358 | 0.01 | 0.62329 | 0.00000 | 0.00000 | -0.67 | 39.20 |
720 | 2025.04.11 17:00 | close | 357 | 0.01 | 0.62328 | 0.00000 | 0.00000 | 0.36 | 39.56 |
721 | 2025.04.11 18:00 | sell | 361 | 0.01 | 0.62350 | 0.00000 | 0.00000 | ||
722 | 2025.04.11 18:00 | close | 361 | 0.01 | 0.62404 | 0.00000 | 0.00000 | -0.54 | 39.02 |
723 | 2025.04.11 19:00 | buy | 362 | 0.01 | 0.62441 | 0.00000 | 0.00000 | ||
724 | 2025.04.11 19:25 | close | 362 | 0.01 | 0.62287 | 0.00000 | 0.00000 | -1.54 | 37.48 |
725 | 2025.04.11 20:00 | buy | 363 | 0.01 | 0.62548 | 0.00000 | 0.00000 | ||
726 | 2025.04.11 21:00 | buy | 364 | 0.01 | 0.62704 | 0.00000 | 0.00000 | ||
727 | 2025.04.11 22:00 | buy | 365 | 0.01 | 0.62837 | 0.00000 | 0.00000 | ||
728 | 2025.04.11 23:00 | buy | 366 | 0.01 | 0.62931 | 0.00000 | 0.00000 | ||
729 | 2025.04.14 00:00 | buy | 367 | 0.01 | 0.63038 | 0.00000 | 0.00000 | ||
730 | 2025.04.14 20:00 | close | 367 | 0.01 | 0.63079 | 0.00000 | 0.00000 | 0.41 | 37.89 |
731 | 2025.04.14 20:00 | close | 366 | 0.01 | 0.63080 | 0.00000 | 0.00000 | 1.49 | 39.38 |
732 | 2025.04.14 20:00 | close | 365 | 0.01 | 0.63079 | 0.00000 | 0.00000 | 2.42 | 41.80 |
733 | 2025.04.14 20:00 | close | 364 | 0.01 | 0.63080 | 0.00000 | 0.00000 | 3.76 | 45.56 |
734 | 2025.04.14 20:00 | close | 363 | 0.01 | 0.63079 | 0.00000 | 0.00000 | 5.31 | 50.87 |
735 | 2025.04.14 20:00 | sell | 368 | 0.01 | 0.63081 | 0.00000 | 0.00000 | ||
736 | 2025.04.14 20:00 | close | 368 | 0.01 | 0.63117 | 0.00000 | 0.00000 | -0.36 | 50.51 |
737 | 2025.04.14 21:00 | buy | 369 | 0.01 | 0.63235 | 0.00000 | 0.00000 | ||
738 | 2025.04.14 22:00 | buy | 370 | 0.01 | 0.63396 | 0.00000 | 0.00000 | ||
739 | 2025.04.14 23:00 | buy | 371 | 0.01 | 0.63349 | 0.00000 | 0.00000 | ||
740 | 2025.04.14 23:22 | close | 371 | 0.01 | 0.63227 | 0.00000 | 0.00000 | -1.22 | 49.29 |
741 | 2025.04.14 23:22 | close | 370 | 0.01 | 0.63226 | 0.00000 | 0.00000 | -1.70 | 47.59 |
742 | 2025.04.14 23:23 | close | 369 | 0.01 | 0.63222 | 0.00000 | 0.00000 | -0.13 | 47.46 |
743 | 2025.04.15 00:07 | buy | 372 | 0.01 | 0.63206 | 0.00000 | 0.00000 | ||
744 | 2025.04.15 01:00 | buy | 373 | 0.01 | 0.63219 | 0.00000 | 0.00000 | ||
745 | 2025.04.15 02:00 | buy | 374 | 0.01 | 0.63228 | 0.00000 | 0.00000 | ||
746 | 2025.04.15 03:00 | buy | 375 | 0.01 | 0.63194 | 0.00000 | 0.00000 | ||
747 | 2025.04.15 04:00 | buy | 376 | 0.01 | 0.63282 | 0.00000 | 0.00000 | ||
748 | 2025.04.30 12:00 | close | 376 | 0.01 | 0.63893 | 0.00000 | 0.00000 | 6.11 | 53.57 |
749 | 2025.04.30 12:00 | close | 375 | 0.01 | 0.63894 | 0.00000 | 0.00000 | 7.00 | 60.57 |
750 | 2025.04.30 12:00 | close | 374 | 0.01 | 0.63893 | 0.00000 | 0.00000 | 6.65 | 67.22 |
751 | 2025.04.30 12:00 | close | 373 | 0.01 | 0.63894 | 0.00000 | 0.00000 | 6.75 | 73.97 |
752 | 2025.04.30 12:00 | close | 372 | 0.01 | 0.63893 | 0.00000 | 0.00000 | 6.87 | 80.84 |
753 | 2025.04.30 12:00 | sell | 377 | 0.01 | 0.63894 | 0.00000 | 0.00000 | ||
754 | 2025.04.30 13:00 | sell | 378 | 0.01 | 0.63952 | 0.00000 | 0.00000 | ||
755 | 2025.04.30 14:00 | sell | 379 | 0.01 | 0.63930 | 0.00000 | 0.00000 | ||
756 | 2025.04.30 15:00 | sell | 380 | 0.01 | 0.63906 | 0.00000 | 0.00000 | ||
757 | 2025.04.30 16:00 | sell | 381 | 0.01 | 0.63718 | 0.00000 | 0.00000 | ||
758 | 2025.04.30 22:27 | close | 381 | 0.01 | 0.64088 | 0.00000 | 0.00000 | -3.70 | 77.14 |
759 | 2025.04.30 22:27 | sell | 382 | 0.01 | 0.64075 | 0.00000 | 0.00000 | ||
760 | 2025.04.30 22:27 | close | 382 | 0.01 | 0.64088 | 0.00000 | 0.00000 | -0.13 | 77.01 |
761 | 2025.04.30 22:27 | close | 380 | 0.01 | 0.64088 | 0.00000 | 0.00000 | -1.82 | 75.19 |
762 | 2025.04.30 22:27 | close | 379 | 0.01 | 0.64088 | 0.00000 | 0.00000 | -1.58 | 73.61 |
763 | 2025.04.30 22:27 | close | 378 | 0.01 | 0.64088 | 0.00000 | 0.00000 | -1.36 | 72.25 |
764 | 2025.04.30 22:27 | close | 377 | 0.01 | 0.64089 | 0.00000 | 0.00000 | -1.95 | 70.30 |
765 | 2025.04.30 23:00 | buy | 383 | 0.01 | 0.64051 | 0.00000 | 0.00000 | ||
766 | 2025.04.30 23:29 | close | 383 | 0.01 | 0.64028 | 0.00000 | 0.00000 | -0.23 | 70.07 |
767 | 2025.05.01 00:00 | buy | 384 | 0.01 | 0.64008 | 0.00000 | 0.00000 | ||
768 | 2025.05.01 01:00 | buy | 385 | 0.01 | 0.64010 | 0.00000 | 0.00000 | ||
769 | 2025.05.01 02:00 | buy | 386 | 0.01 | 0.64096 | 0.00000 | 0.00000 | ||
770 | 2025.05.01 03:00 | buy | 387 | 0.01 | 0.64112 | 0.00000 | 0.00000 | ||
771 | 2025.05.01 04:00 | buy | 388 | 0.01 | 0.64138 | 0.00000 | 0.00000 | ||
772 | 2025.05.01 07:39 | close | 388 | 0.01 | 0.63967 | 0.00000 | 0.00000 | -1.71 | 68.36 |
773 | 2025.05.01 07:39 | buy | 389 | 0.01 | 0.63980 | 0.00000 | 0.00000 | ||
774 | 2025.05.01 07:39 | close | 389 | 0.01 | 0.63967 | 0.00000 | 0.00000 | -0.13 | 68.23 |
775 | 2025.05.01 07:39 | close | 387 | 0.01 | 0.63966 | 0.00000 | 0.00000 | -1.46 | 66.77 |
776 | 2025.05.01 07:39 | close | 386 | 0.01 | 0.63967 | 0.00000 | 0.00000 | -1.29 | 65.48 |
777 | 2025.05.01 07:39 | close | 385 | 0.01 | 0.63966 | 0.00000 | 0.00000 | -0.44 | 65.04 |
778 | 2025.05.01 07:39 | close | 384 | 0.01 | 0.63967 | 0.00000 | 0.00000 | -0.41 | 64.63 |
779 | 2025.05.01 08:00 | sell | 390 | 0.01 | 0.64001 | 0.00000 | 0.00000 | ||
780 | 2025.05.01 09:00 | close | 390 | 0.01 | 0.63939 | 0.00000 | 0.00000 | 0.62 | 65.25 |
781 | 2025.05.01 09:00 | buy | 391 | 0.01 | 0.63938 | 0.00000 | 0.00000 | ||
782 | 2025.05.01 10:00 | buy | 392 | 0.01 | 0.63991 | 0.00000 | 0.00000 | ||
783 | 2025.05.01 10:01 | close | 392 | 0.01 | 0.63974 | 0.00000 | 0.00000 | -0.17 | 65.08 |
784 | 2025.05.01 10:01 | close | 391 | 0.01 | 0.63974 | 0.00000 | 0.00000 | 0.36 | 65.44 |
785 | 2025.05.01 11:00 | sell | 393 | 0.01 | 0.63846 | 0.00000 | 0.00000 | ||
786 | 2025.05.01 12:00 | sell | 394 | 0.01 | 0.63864 | 0.00000 | 0.00000 | ||
787 | 2025.05.01 13:00 | sell | 395 | 0.01 | 0.63754 | 0.00000 | 0.00000 | ||
788 | 2025.05.01 14:00 | sell | 396 | 0.01 | 0.63935 | 0.00000 | 0.00000 | ||
789 | 2025.05.01 15:00 | sell | 397 | 0.01 | 0.63899 | 0.00000 | 0.00000 | ||
790 | 2025.05.01 17:14 | close | 397 | 0.01 | 0.63915 | 0.00000 | 0.00000 | -0.16 | 65.28 |
791 | 2025.05.01 17:14 | sell | 398 | 0.01 | 0.63902 | 0.00000 | 0.00000 | ||
792 | 2025.05.01 17:14 | close | 398 | 0.01 | 0.63915 | 0.00000 | 0.00000 | -0.13 | 65.15 |
793 | 2025.05.01 17:14 | close | 396 | 0.01 | 0.63915 | 0.00000 | 0.00000 | 0.20 | 65.35 |
794 | 2025.05.01 17:14 | close | 395 | 0.01 | 0.63915 | 0.00000 | 0.00000 | -1.61 | 63.74 |
795 | 2025.05.01 17:14 | close | 394 | 0.01 | 0.63915 | 0.00000 | 0.00000 | -0.51 | 63.23 |
796 | 2025.05.01 17:14 | close | 393 | 0.01 | 0.63915 | 0.00000 | 0.00000 | -0.69 | 62.54 |
797 | 2025.05.01 18:00 | sell | 399 | 0.01 | 0.63836 | 0.00000 | 0.00000 | ||
798 | 2025.05.01 18:00 | close | 399 | 0.01 | 0.63852 | 0.00000 | 0.00000 | -0.16 | 62.38 |
799 | 2025.05.01 19:00 | sell | 400 | 0.01 | 0.63711 | 0.00000 | 0.00000 | ||
800 | 2025.05.01 20:00 | sell | 401 | 0.01 | 0.63719 | 0.00000 | 0.00000 | ||
801 | 2025.05.01 20:36 | close | 401 | 0.01 | 0.63785 | 0.00000 | 0.00000 | -0.66 | 61.72 |
802 | 2025.05.01 20:37 | close | 400 | 0.01 | 0.63785 | 0.00000 | 0.00000 | -0.74 | 60.98 |
803 | 2025.05.01 21:00 | buy | 402 | 0.01 | 0.63747 | 0.00000 | 0.00000 | ||
804 | 2025.05.01 21:01 | close | 402 | 0.01 | 0.63730 | 0.00000 | 0.00000 | -0.17 | 60.81 |
805 | 2025.05.01 22:00 | buy | 403 | 0.01 | 0.63863 | 0.00000 | 0.00000 | ||
806 | 2025.05.01 23:00 | buy | 404 | 0.01 | 0.63839 | 0.00000 | 0.00000 | ||
807 | 2025.05.02 00:00 | buy | 405 | 0.01 | 0.63820 | 0.00000 | 0.00000 | ||
808 | 2025.05.02 01:00 | buy | 406 | 0.01 | 0.63832 | 0.00000 | 0.00000 | ||
809 | 2025.05.02 02:00 | buy | 407 | 0.01 | 0.63841 | 0.00000 | 0.00000 | ||
810 | 2025.05.08 09:28 | close | 407 | 0.01 | 0.64240 | 0.00000 | 0.00000 | 3.99 | 64.80 |
811 | 2025.05.08 09:28 | buy | 408 | 0.01 | 0.64253 | 0.00000 | 0.00000 | ||
812 | 2025.05.08 09:28 | close | 408 | 0.01 | 0.64240 | 0.00000 | 0.00000 | -0.13 | 64.67 |
813 | 2025.05.08 09:28 | close | 406 | 0.01 | 0.64239 | 0.00000 | 0.00000 | 4.07 | 68.74 |
814 | 2025.05.08 09:28 | close | 405 | 0.01 | 0.64240 | 0.00000 | 0.00000 | 4.20 | 72.94 |
815 | 2025.05.08 09:28 | close | 404 | 0.01 | 0.64239 | 0.00000 | 0.00000 | 4.00 | 76.94 |
816 | 2025.05.08 09:28 | close | 403 | 0.01 | 0.64240 | 0.00000 | 0.00000 | 3.77 | 80.71 |
817 | 2025.05.08 10:00 | sell | 409 | 0.01 | 0.64096 | 0.00000 | 0.00000 | ||
818 | 2025.05.08 11:00 | sell | 410 | 0.01 | 0.64197 | 0.00000 | 0.00000 | ||
819 | 2025.05.08 11:00 | close | 410 | 0.01 | 0.64216 | 0.00000 | 0.00000 | -0.19 | 80.52 |
820 | 2025.05.08 11:00 | close | 409 | 0.01 | 0.64216 | 0.00000 | 0.00000 | -1.20 | 79.32 |
821 | 2025.05.08 12:00 | buy | 411 | 0.01 | 0.64144 | 0.00000 | 0.00000 | ||
822 | 2025.05.08 12:28 | close | 411 | 0.01 | 0.64125 | 0.00000 | 0.00000 | -0.19 | 79.13 |
823 | 2025.05.08 13:00 | buy | 412 | 0.01 | 0.64126 | 0.00000 | 0.00000 | ||
824 | 2025.05.08 13:13 | close | 412 | 0.01 | 0.64090 | 0.00000 | 0.00000 | -0.36 | 78.77 |
825 | 2025.05.08 14:00 | buy | 413 | 0.01 | 0.64180 | 0.00000 | 0.00000 | ||
826 | 2025.05.08 15:00 | close | 413 | 0.01 | 0.64158 | 0.00000 | 0.00000 | -0.22 | 78.55 |
827 | 2025.05.08 15:00 | sell | 414 | 0.01 | 0.64157 | 0.00000 | 0.00000 | ||
828 | 2025.05.08 15:19 | close | 414 | 0.01 | 0.64183 | 0.00000 | 0.00000 | -0.26 | 78.29 |
829 | 2025.05.08 16:00 | sell | 415 | 0.01 | 0.64172 | 0.00000 | 0.00000 | ||
830 | 2025.05.08 16:29 | close | 415 | 0.01 | 0.64282 | 0.00000 | 0.00000 | -1.10 | 77.19 |
831 | 2025.05.08 17:00 | buy | 416 | 0.01 | 0.64267 | 0.00000 | 0.00000 | ||
832 | 2025.05.08 17:37 | close | 416 | 0.01 | 0.64157 | 0.00000 | 0.00000 | -1.10 | 76.09 |
833 | 2025.05.08 18:00 | buy | 417 | 0.01 | 0.64120 | 0.00000 | 0.00000 | ||
834 | 2025.05.08 18:14 | close | 417 | 0.01 | 0.64077 | 0.00000 | 0.00000 | -0.43 | 75.66 |
835 | 2025.05.08 19:00 | buy | 418 | 0.01 | 0.64154 | 0.00000 | 0.00000 | ||
836 | 2025.05.08 20:00 | buy | 419 | 0.01 | 0.64116 | 0.00000 | 0.00000 | ||
837 | 2025.05.08 20:39 | close | 419 | 0.01 | 0.63997 | 0.00000 | 0.00000 | -1.19 | 74.47 |
838 | 2025.05.08 20:39 | close | 418 | 0.01 | 0.63997 | 0.00000 | 0.00000 | -1.57 | 72.90 |
839 | 2025.05.08 21:00 | sell | 420 | 0.01 | 0.64032 | 0.00000 | 0.00000 | ||
840 | 2025.05.08 22:00 | close | 420 | 0.01 | 0.63968 | 0.00000 | 0.00000 | 0.64 | 73.54 |
841 | 2025.05.08 22:00 | buy | 421 | 0.01 | 0.63967 | 0.00000 | 0.00000 | ||
842 | 2025.05.08 23:00 | buy | 422 | 0.01 | 0.64014 | 0.00000 | 0.00000 | ||
843 | 2025.05.09 00:00 | buy | 423 | 0.01 | 0.63996 | 0.00000 | 0.00000 | ||
844 | 2025.05.09 01:00 | buy | 424 | 0.01 | 0.63987 | 0.00000 | 0.00000 | ||
845 | 2025.05.09 02:00 | buy | 425 | 0.01 | 0.64009 | 0.00000 | 0.00000 | ||
846 | 2025.05.09 05:02 | close | 425 | 0.01 | 0.63796 | 0.00000 | 0.00000 | -2.13 | 71.41 |
847 | 2025.05.09 05:02 | close | 424 | 0.01 | 0.63796 | 0.00000 | 0.00000 | -1.91 | 69.50 |
848 | 2025.05.09 05:02 | close | 423 | 0.01 | 0.63795 | 0.00000 | 0.00000 | -2.01 | 67.49 |
849 | 2025.05.09 05:02 | close | 422 | 0.01 | 0.63796 | 0.00000 | 0.00000 | -2.18 | 65.31 |
850 | 2025.05.09 05:02 | close | 421 | 0.01 | 0.63794 | 0.00000 | 0.00000 | -1.73 | 63.58 |
851 | 2025.05.09 05:02 | sell | 426 | 0.01 | 0.63795 | 0.00000 | 0.00000 | ||
852 | 2025.05.09 05:18 | close | 426 | 0.01 | 0.63810 | 0.00000 | 0.00000 | -0.15 | 63.43 |
853 | 2025.05.09 06:00 | buy | 427 | 0.01 | 0.63967 | 0.00000 | 0.00000 | ||
854 | 2025.05.09 07:00 | buy | 428 | 0.01 | 0.64064 | 0.00000 | 0.00000 | ||
855 | 2025.05.09 08:00 | buy | 429 | 0.01 | 0.64099 | 0.00000 | 0.00000 | ||
856 | 2025.05.09 09:00 | buy | 430 | 0.01 | 0.64060 | 0.00000 | 0.00000 | ||
857 | 2025.05.09 10:00 | buy | 431 | 0.01 | 0.64000 | 0.00000 | 0.00000 | ||
858 | 2025.05.09 13:00 | close | 431 | 0.01 | 0.63988 | 0.00000 | 0.00000 | -0.12 | 63.31 |
859 | 2025.05.09 13:00 | close | 430 | 0.01 | 0.63987 | 0.00000 | 0.00000 | -0.73 | 62.58 |
860 | 2025.05.09 13:00 | close | 429 | 0.01 | 0.63988 | 0.00000 | 0.00000 | -1.11 | 61.47 |
861 | 2025.05.09 13:00 | close | 428 | 0.01 | 0.63987 | 0.00000 | 0.00000 | -0.77 | 60.70 |
862 | 2025.05.09 13:00 | close | 427 | 0.01 | 0.63988 | 0.00000 | 0.00000 | 0.21 | 60.91 |
863 | 2025.05.09 13:00 | sell | 432 | 0.01 | 0.63987 | 0.00000 | 0.00000 | ||
864 | 2025.05.09 14:00 | sell | 433 | 0.01 | 0.63988 | 0.00000 | 0.00000 | ||
865 | 2025.05.09 15:00 | sell | 434 | 0.01 | 0.64043 | 0.00000 | 0.00000 | ||
866 | 2025.05.09 15:29 | close | 434 | 0.01 | 0.64082 | 0.00000 | 0.00000 | -0.39 | 60.52 |
867 | 2025.05.09 15:29 | close | 433 | 0.01 | 0.64082 | 0.00000 | 0.00000 | -0.94 | 59.58 |
868 | 2025.05.09 15:29 | close | 432 | 0.01 | 0.64082 | 0.00000 | 0.00000 | -0.95 | 58.63 |
869 | 2025.05.09 16:00 | buy | 435 | 0.01 | 0.64093 | 0.00000 | 0.00000 | ||
870 | 2025.05.09 17:00 | buy | 436 | 0.01 | 0.64241 | 0.00000 | 0.00000 | ||
871 | 2025.05.09 18:00 | buy | 437 | 0.01 | 0.64214 | 0.00000 | 0.00000 | ||
872 | 2025.05.09 19:00 | buy | 438 | 0.01 | 0.64240 | 0.00000 | 0.00000 | ||
873 | 2025.05.09 20:00 | buy | 439 | 0.01 | 0.64147 | 0.00000 | 0.00000 | ||
874 | 2025.05.12 00:31 | close | 439 | 0.01 | 0.64111 | 0.00000 | 0.00000 | -0.36 | 58.27 |
875 | 2025.05.12 00:31 | close | 438 | 0.01 | 0.64109 | 0.00000 | 0.00000 | -1.31 | 56.96 |
876 | 2025.05.12 00:31 | close | 437 | 0.01 | 0.64107 | 0.00000 | 0.00000 | -1.07 | 55.89 |
877 | 2025.05.12 00:31 | close | 436 | 0.01 | 0.64106 | 0.00000 | 0.00000 | -1.35 | 54.54 |
878 | 2025.05.12 00:31 | close | 435 | 0.01 | 0.64104 | 0.00000 | 0.00000 | 0.11 | 54.65 |
879 | 2025.05.12 00:32 | sell | 440 | 0.01 | 0.64102 | 0.00000 | 0.00000 | ||
880 | 2025.05.12 00:38 | close | 440 | 0.01 | 0.64124 | 0.00000 | 0.00000 | -0.22 | 54.43 |
881 | 2025.05.12 01:00 | buy | 441 | 0.01 | 0.64208 | 0.00000 | 0.00000 | ||
882 | 2025.05.12 02:00 | buy | 442 | 0.01 | 0.64202 | 0.00000 | 0.00000 | ||
883 | 2025.05.12 03:00 | buy | 443 | 0.01 | 0.64198 | 0.00000 | 0.00000 | ||
884 | 2025.05.12 03:00 | close | 443 | 0.01 | 0.64177 | 0.00000 | 0.00000 | -0.21 | 54.22 |
885 | 2025.05.12 03:00 | close | 442 | 0.01 | 0.64177 | 0.00000 | 0.00000 | -0.25 | 53.97 |
886 | 2025.05.12 03:00 | close | 441 | 0.01 | 0.64177 | 0.00000 | 0.00000 | -0.31 | 53.66 |
887 | 2025.05.12 04:00 | buy | 444 | 0.01 | 0.64221 | 0.00000 | 0.00000 | ||
888 | 2025.05.12 04:14 | close | 444 | 0.01 | 0.64186 | 0.00000 | 0.00000 | -0.35 | 53.31 |
889 | 2025.05.12 05:00 | buy | 445 | 0.01 | 0.64236 | 0.00000 | 0.00000 | ||
890 | 2025.05.12 05:12 | close | 445 | 0.01 | 0.64156 | 0.00000 | 0.00000 | -0.80 | 52.51 |
891 | 2025.05.12 06:00 | buy | 446 | 0.01 | 0.64240 | 0.00000 | 0.00000 | ||
892 | 2025.05.12 07:00 | buy | 447 | 0.01 | 0.64312 | 0.00000 | 0.00000 | ||
893 | 2025.05.12 08:00 | buy | 448 | 0.01 | 0.64311 | 0.00000 | 0.00000 | ||
894 | 2025.05.12 09:00 | buy | 449 | 0.01 | 0.64365 | 0.00000 | 0.00000 | ||
895 | 2025.05.12 10:00 | buy | 450 | 0.01 | 0.64300 | 0.00000 | 0.00000 | ||
896 | 2025.05.12 10:28 | close | 450 | 0.01 | 0.64244 | 0.00000 | 0.00000 | -0.56 | 51.95 |
897 | 2025.05.12 10:28 | close | 449 | 0.01 | 0.64244 | 0.00000 | 0.00000 | -1.21 | 50.74 |
898 | 2025.05.12 10:28 | close | 448 | 0.01 | 0.64243 | 0.00000 | 0.00000 | -0.68 | 50.06 |
899 | 2025.05.12 10:28 | close | 447 | 0.01 | 0.64244 | 0.00000 | 0.00000 | -0.68 | 49.38 |
900 | 2025.05.12 10:28 | close | 446 | 0.01 | 0.64243 | 0.00000 | 0.00000 | 0.03 | 49.41 |
901 | 2025.05.12 11:00 | sell | 451 | 0.01 | 0.64042 | 0.00000 | 0.00000 | ||
902 | 2025.05.12 12:00 | sell | 452 | 0.01 | 0.64093 | 0.00000 | 0.00000 | ||
903 | 2025.05.12 13:00 | sell | 453 | 0.01 | 0.64070 | 0.00000 | 0.00000 | ||
904 | 2025.05.12 14:00 | sell | 454 | 0.01 | 0.63841 | 0.00000 | 0.00000 | ||
905 | 2025.05.12 15:00 | sell | 455 | 0.01 | 0.63942 | 0.00000 | 0.00000 | ||
906 | 2025.05.13 06:39 | close | 455 | 0.01 | 0.64000 | 0.00000 | 0.00000 | -0.58 | 48.83 |
907 | 2025.05.13 06:39 | sell | 456 | 0.01 | 0.63987 | 0.00000 | 0.00000 | ||
908 | 2025.05.13 06:39 | close | 456 | 0.01 | 0.64000 | 0.00000 | 0.00000 | -0.13 | 48.70 |
909 | 2025.05.13 06:39 | close | 454 | 0.01 | 0.64000 | 0.00000 | 0.00000 | -1.59 | 47.11 |
910 | 2025.05.13 06:39 | close | 453 | 0.01 | 0.64001 | 0.00000 | 0.00000 | 0.69 | 47.80 |
911 | 2025.05.13 06:39 | close | 452 | 0.01 | 0.64000 | 0.00000 | 0.00000 | 0.93 | 48.73 |
912 | 2025.05.13 06:39 | close | 451 | 0.01 | 0.64001 | 0.00000 | 0.00000 | 0.41 | 49.14 |
913 | 2025.05.13 07:00 | sell | 457 | 0.01 | 0.63978 | 0.00000 | 0.00000 | ||
914 | 2025.05.13 07:09 | close | 457 | 0.01 | 0.64009 | 0.00000 | 0.00000 | -0.31 | 48.83 |
915 | 2025.05.13 08:00 | buy | 458 | 0.01 | 0.64129 | 0.00000 | 0.00000 | ||
916 | 2025.05.13 09:00 | close | 458 | 0.01 | 0.64082 | 0.00000 | 0.00000 | -0.47 | 48.36 |
917 | 2025.05.13 09:00 | sell | 459 | 0.01 | 0.64081 | 0.00000 | 0.00000 | ||
918 | 2025.05.13 10:00 | sell | 460 | 0.01 | 0.64137 | 0.00000 | 0.00000 | ||
919 | 2025.05.13 11:00 | sell | 461 | 0.01 | 0.64079 | 0.00000 | 0.00000 | ||
920 | 2025.05.13 12:00 | sell | 462 | 0.01 | 0.64053 | 0.00000 | 0.00000 | ||
921 | 2025.05.13 13:00 | sell | 463 | 0.01 | 0.64116 | 0.00000 | 0.00000 | ||
922 | 2025.05.13 15:39 | close | 463 | 0.01 | 0.64298 | 0.00000 | 0.00000 | -1.82 | 46.54 |
923 | 2025.05.13 15:39 | sell | 464 | 0.01 | 0.64285 | 0.00000 | 0.00000 | ||
924 | 2025.05.13 15:39 | close | 464 | 0.01 | 0.64298 | 0.00000 | 0.00000 | -0.13 | 46.41 |
925 | 2025.05.13 15:39 | close | 462 | 0.01 | 0.64298 | 0.00000 | 0.00000 | -2.45 | 43.96 |
926 | 2025.05.13 15:39 | close | 461 | 0.01 | 0.64299 | 0.00000 | 0.00000 | -2.20 | 41.76 |
927 | 2025.05.13 15:39 | close | 460 | 0.01 | 0.64298 | 0.00000 | 0.00000 | -1.61 | 40.15 |
928 | 2025.05.13 15:39 | close | 459 | 0.01 | 0.64299 | 0.00000 | 0.00000 | -2.18 | 37.97 |
929 | 2025.05.13 16:00 | sell | 465 | 0.01 | 0.64294 | 0.00000 | 0.00000 | ||
930 | 2025.05.13 16:01 | close | 465 | 0.01 | 0.64317 | 0.00000 | 0.00000 | -0.23 | 37.74 |
931 | 2025.05.13 17:00 | sell | 466 | 0.01 | 0.64217 | 0.00000 | 0.00000 | ||
932 | 2025.05.13 17:18 | close | 466 | 0.01 | 0.64363 | 0.00000 | 0.00000 | -1.46 | 36.28 |
933 | 2025.05.13 18:00 | buy | 467 | 0.01 | 0.64602 | 0.00000 | 0.00000 | ||
934 | 2025.05.13 18:04 | close | 467 | 0.01 | 0.64561 | 0.00000 | 0.00000 | -0.41 | 35.87 |
935 | 2025.05.13 19:00 | buy | 468 | 0.01 | 0.64718 | 0.00000 | 0.00000 | ||
936 | 2025.05.13 20:00 | buy | 469 | 0.01 | 0.64742 | 0.00000 | 0.00000 | ||
937 | 2025.05.13 21:00 | buy | 470 | 0.01 | 0.64750 | 0.00000 | 0.00000 | ||
938 | 2025.05.13 22:00 | buy | 471 | 0.01 | 0.64781 | 0.00000 | 0.00000 | ||
939 | 2025.05.13 23:00 | close | 471 | 0.01 | 0.64734 | 0.00000 | 0.00000 | -0.47 | 35.40 |
940 | 2025.05.13 23:00 | close | 470 | 0.01 | 0.64735 | 0.00000 | 0.00000 | -0.15 | 35.25 |
941 | 2025.05.13 23:00 | close | 469 | 0.01 | 0.64734 | 0.00000 | 0.00000 | -0.08 | 35.17 |
942 | 2025.05.13 23:00 | close | 468 | 0.01 | 0.64735 | 0.00000 | 0.00000 | 0.17 | 35.34 |
943 | 2025.05.13 23:00 | sell | 472 | 0.01 | 0.64734 | 0.00000 | 0.00000 | ||
944 | 2025.05.14 00:00 | close | 472 | 0.01 | 0.64696 | 0.00000 | 0.00000 | 0.38 | 35.72 |
945 | 2025.05.14 00:00 | buy | 473 | 0.01 | 0.64697 | 0.00000 | 0.00000 | ||
946 | 2025.05.14 01:00 | buy | 474 | 0.01 | 0.64680 | 0.00000 | 0.00000 | ||
947 | 2025.05.14 02:00 | buy | 475 | 0.01 | 0.64758 | 0.00000 | 0.00000 | ||
948 | 2025.05.14 03:00 | buy | 476 | 0.01 | 0.64727 | 0.00000 | 0.00000 | ||
949 | 2025.05.14 04:00 | buy | 477 | 0.01 | 0.64732 | 0.00000 | 0.00000 | ||
950 | 2025.05.14 07:36 | close | 477 | 0.01 | 0.64718 | 0.00000 | 0.00000 | -0.14 | 35.58 |
951 | 2025.05.14 07:36 | buy | 478 | 0.01 | 0.64731 | 0.00000 | 0.00000 | ||
952 | 2025.05.14 07:36 | close | 478 | 0.01 | 0.64718 | 0.00000 | 0.00000 | -0.13 | 35.45 |
953 | 2025.05.14 07:36 | close | 476 | 0.01 | 0.64718 | 0.00000 | 0.00000 | -0.09 | 35.36 |
954 | 2025.05.14 07:36 | close | 475 | 0.01 | 0.64717 | 0.00000 | 0.00000 | -0.41 | 34.95 |
955 | 2025.05.14 07:36 | close | 474 | 0.01 | 0.64718 | 0.00000 | 0.00000 | 0.38 | 35.33 |
956 | 2025.05.14 07:36 | close | 473 | 0.01 | 0.64717 | 0.00000 | 0.00000 | 0.20 | 35.53 |
957 | 2025.05.14 08:00 | buy | 479 | 0.01 | 0.64714 | 0.00000 | 0.00000 | ||
958 | 2025.05.14 09:00 | buy | 480 | 0.01 | 0.64712 | 0.00000 | 0.00000 | ||
959 | 2025.05.14 10:00 | close | 480 | 0.01 | 0.64736 | 0.00000 | 0.00000 | 0.24 | 35.77 |
960 | 2025.05.14 10:00 | close | 479 | 0.01 | 0.64735 | 0.00000 | 0.00000 | 0.21 | 35.98 |
961 | 2025.05.14 10:00 | sell | 481 | 0.01 | 0.64736 | 0.00000 | 0.00000 | ||
962 | 2025.05.14 10:36 | close | 481 | 0.01 | 0.64859 | 0.00000 | 0.00000 | -1.23 | 34.75 |
963 | 2025.05.14 11:00 | buy | 482 | 0.01 | 0.64887 | 0.00000 | 0.00000 | ||
964 | 2025.05.14 11:13 | close | 482 | 0.01 | 0.64869 | 0.00000 | 0.00000 | -0.18 | 34.57 |
965 | 2025.05.14 12:00 | buy | 483 | 0.01 | 0.64916 | 0.00000 | 0.00000 | ||
966 | 2025.05.14 12:39 | close | 483 | 0.01 | 0.64810 | 0.00000 | 0.00000 | -1.06 | 33.51 |
967 | 2025.05.14 13:00 | sell | 484 | 0.01 | 0.64803 | 0.00000 | 0.00000 | ||
968 | 2025.05.14 14:00 | sell | 485 | 0.01 | 0.64750 | 0.00000 | 0.00000 | ||
969 | 2025.05.14 15:00 | sell | 486 | 0.01 | 0.64720 | 0.00000 | 0.00000 | ||
970 | 2025.05.14 16:00 | sell | 487 | 0.01 | 0.64664 | 0.00000 | 0.00000 | ||
971 | 2025.05.14 17:00 | sell | 488 | 0.01 | 0.64591 | 0.00000 | 0.00000 | ||
972 | 2025.05.19 14:37 | close | 488 | 0.01 | 0.64511 | 0.00000 | 0.00000 | 0.80 | 34.31 |
973 | 2025.05.19 14:37 | close | 487 | 0.01 | 0.64511 | 0.00000 | 0.00000 | 1.53 | 35.84 |
974 | 2025.05.19 14:37 | close | 486 | 0.01 | 0.64511 | 0.00000 | 0.00000 | 2.09 | 37.93 |
975 | 2025.05.19 14:37 | close | 485 | 0.01 | 0.64511 | 0.00000 | 0.00000 | 2.39 | 40.32 |
976 | 2025.05.19 14:37 | close | 484 | 0.01 | 0.64512 | 0.00000 | 0.00000 | 2.91 | 43.23 |
977 | 2025.05.19 14:37 | buy | 489 | 0.01 | 0.64511 | 0.00000 | 0.00000 | ||
978 | 2025.05.19 14:44 | close | 489 | 0.01 | 0.64497 | 0.00000 | 0.00000 | -0.14 | 43.09 |
979 | 2025.05.19 15:00 | buy | 490 | 0.01 | 0.64498 | 0.00000 | 0.00000 | ||
980 | 2025.05.19 16:00 | buy | 491 | 0.01 | 0.64401 | 0.00000 | 0.00000 | ||
981 | 2025.05.19 17:00 | buy | 492 | 0.01 | 0.64461 | 0.00000 | 0.00000 | ||
982 | 2025.05.19 18:00 | buy | 493 | 0.01 | 0.64575 | 0.00000 | 0.00000 | ||
983 | 2025.05.19 19:00 | buy | 494 | 0.01 | 0.64578 | 0.00000 | 0.00000 | ||
984 | 2025.05.20 13:00 | close | 494 | 0.01 | 0.64171 | 0.00000 | 0.00000 | -4.07 | 39.02 |
985 | 2025.05.20 13:00 | close | 493 | 0.01 | 0.64172 | 0.00000 | 0.00000 | -4.03 | 34.99 |
986 | 2025.05.20 13:00 | close | 492 | 0.01 | 0.64171 | 0.00000 | 0.00000 | -2.90 | 32.09 |
987 | 2025.05.20 13:00 | close | 491 | 0.01 | 0.64172 | 0.00000 | 0.00000 | -2.29 | 29.80 |
988 | 2025.05.20 13:00 | close | 490 | 0.01 | 0.64171 | 0.00000 | 0.00000 | -3.27 | 26.53 |
989 | 2025.05.20 13:00 | sell | 495 | 0.01 | 0.64172 | 0.00000 | 0.00000 | ||
990 | 2025.05.20 13:12 | close | 495 | 0.01 | 0.64186 | 0.00000 | 0.00000 | -0.14 | 26.39 |
991 | 2025.05.20 14:00 | sell | 496 | 0.01 | 0.64128 | 0.00000 | 0.00000 | ||
992 | 2025.05.20 14:01 | close | 496 | 0.01 | 0.64147 | 0.00000 | 0.00000 | -0.19 | 26.20 |
993 | 2025.05.20 15:00 | buy | 497 | 0.01 | 0.64128 | 0.00000 | 0.00000 | ||
994 | 2025.05.20 15:17 | close | 497 | 0.01 | 0.64076 | 0.00000 | 0.00000 | -0.52 | 25.68 |
995 | 2025.05.20 16:00 | sell | 498 | 0.01 | 0.63965 | 0.00000 | 0.00000 | ||
996 | 2025.05.20 17:00 | sell | 499 | 0.01 | 0.64001 | 0.00000 | 0.00000 | ||
997 | 2025.05.20 18:00 | sell | 500 | 0.01 | 0.64028 | 0.00000 | 0.00000 | ||
998 | 2025.05.20 19:00 | sell | 501 | 0.01 | 0.64033 | 0.00000 | 0.00000 | ||
999 | 2025.05.20 19:19 | close | 501 | 0.01 | 0.64089 | 0.00000 | 0.00000 | -0.56 | 25.12 |
1000 | 2025.05.20 19:19 | close | 500 | 0.01 | 0.64089 | 0.00000 | 0.00000 | -0.61 | 24.51 |
1001 | 2025.05.20 19:19 | close | 499 | 0.01 | 0.64090 | 0.00000 | 0.00000 | -0.89 | 23.62 |
1002 | 2025.05.20 19:19 | close | 498 | 0.01 | 0.64089 | 0.00000 | 0.00000 | -1.24 | 22.38 |
1003 | 2025.05.20 20:00 | buy | 502 | 0.01 | 0.64182 | 0.00000 | 0.00000 | ||
1004 | 2025.05.20 21:00 | buy | 503 | 0.01 | 0.64215 | 0.00000 | 0.00000 | ||
1005 | 2025.05.20 21:27 | close | 503 | 0.01 | 0.64169 | 0.00000 | 0.00000 | -0.46 | 21.92 |
1006 | 2025.05.20 21:27 | close | 502 | 0.01 | 0.64169 | 0.00000 | 0.00000 | -0.13 | 21.79 |
1007 | 2025.05.20 22:00 | sell | 504 | 0.01 | 0.64140 | 0.00000 | 0.00000 | ||
1008 | 2025.05.20 23:00 | sell | 505 | 0.01 | 0.64184 | 0.00000 | 0.00000 | ||
1009 | 2025.05.21 00:00 | sell | 506 | 0.01 | 0.64237 | 0.00000 | 0.00000 | ||
1010 | 2025.05.21 01:00 | sell | 507 | 0.01 | 0.64191 | 0.00000 | 0.00000 | ||
1011 | 2025.05.21 01:36 | close | 507 | 0.01 | 0.64237 | 0.00000 | 0.00000 | -0.46 | 21.33 |
1012 | 2025.05.21 01:36 | close | 506 | 0.01 | 0.64237 | 0.00000 | 0.00000 | 0.00 | 21.33 |
1013 | 2025.05.21 01:36 | close | 505 | 0.01 | 0.64237 | 0.00000 | 0.00000 | -0.53 | 20.80 |
1014 | 2025.05.21 01:36 | close | 504 | 0.01 | 0.64238 | 0.00000 | 0.00000 | -0.98 | 19.82 |
1015 | 2025.05.21 02:00 | sell | 508 | 0.01 | 0.64203 | 0.00000 | 0.00000 | ||
1016 | 2025.05.21 02:38 | close | 508 | 0.01 | 0.64267 | 0.00000 | 0.00000 | -0.64 | 19.18 |
1017 | 2025.05.21 03:00 | buy | 509 | 0.01 | 0.64263 | 0.00000 | 0.00000 | ||
1018 | 2025.05.21 04:00 | buy | 510 | 0.01 | 0.64398 | 0.00000 | 0.00000 | ||
1019 | 2025.05.21 05:00 | buy | 511 | 0.01 | 0.64351 | 0.00000 | 0.00000 | ||
1020 | 2025.05.21 06:00 | buy | 512 | 0.01 | 0.64417 | 0.00000 | 0.00000 | ||
1021 | 2025.05.21 07:00 | buy | 513 | 0.01 | 0.64495 | 0.00000 | 0.00000 | ||
1022 | 2025.05.22 13:05 | close at stop | 513 | 0.01 | 0.64201 | 0.00000 | 0.00000 | -2.94 | 16.24 |
1023 | 2025.05.22 13:05 | close at stop | 512 | 0.01 | 0.64201 | 0.00000 | 0.00000 | -2.16 | 14.08 |
1024 | 2025.05.22 13:05 | close at stop | 511 | 0.01 | 0.64201 | 0.00000 | 0.00000 | -1.50 | 12.58 |
1025 | 2025.05.22 13:05 | close at stop | 510 | 0.01 | 0.64201 | 0.00000 | 0.00000 | -1.97 | 10.61 |
1026 | 2025.05.22 13:05 | close at stop | 509 | 0.01 | 0.64201 | 0.00000 | 0.00000 | -0.62 | 9.99 |