Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -4288.40 | Gross profit | 6044.50 | Gross loss | -10332.90 |
Profit factor | 0.58 | Expected payoff | -4.96 | ||
Absolute drawdown | 4475.70 | Maximal drawdown | 5587.60 (50.28%) | Relative drawdown | 50.28% (5587.60) |
Total trades | 864 | Short positions (won %) | 451 (57.87%) | Long positions (won %) | 413 (51.33%) |
Profit trades (% of total) | 473 (54.75%) | Loss trades (% of total) | 391 (45.25%) | ||
Largest | profit trade | 128.00 | loss trade | -358.40 | |
Average | profit trade | 12.78 | loss trade | -26.43 | |
Maximum | consecutive wins (profit in money) | 10 (88.00) | consecutive losses (loss in money) | 7 (-911.50) | |
Maximal | consecutive profit (count of wins) | 155.80 (9) | consecutive loss (count of losses) | -911.50 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 0.68840 | 0.68991 | 0.68820 | ||
2 | 2024.10.03 00:02 | t/p | 1 | 0.10 | 0.68820 | 0.68991 | 0.68820 | 2.00 | 10002.00 |
3 | 2024.10.03 00:02 | sell | 2 | 0.10 | 0.68797 | 0.68948 | 0.68777 | ||
4 | 2024.10.03 00:03 | sell | 3 | 0.20 | 0.68828 | 0.68964 | 0.68808 | ||
5 | 2024.10.03 01:02 | sell | 4 | 0.40 | 0.68844 | 0.68965 | 0.68824 | ||
6 | 2024.10.03 02:50 | sell | 5 | 0.80 | 0.68860 | 0.68966 | 0.68840 | ||
7 | 2024.10.03 02:53 | sell | 6 | 1.60 | 0.68876 | 0.68967 | 0.68856 | ||
8 | 2024.10.03 02:58 | t/p | 6 | 1.60 | 0.68856 | 0.68967 | 0.68856 | 32.00 | 10034.00 |
9 | 2024.10.03 02:58 | close | 5 | 0.80 | 0.68856 | 0.68966 | 0.68840 | 3.20 | 10037.20 |
10 | 2024.10.03 02:58 | close | 4 | 0.40 | 0.68857 | 0.68965 | 0.68824 | -5.20 | 10032.00 |
11 | 2024.10.03 02:58 | close | 3 | 0.20 | 0.68856 | 0.68964 | 0.68808 | -5.60 | 10026.40 |
12 | 2024.10.03 02:58 | close | 2 | 0.10 | 0.68855 | 0.68948 | 0.68777 | -5.80 | 10020.60 |
13 | 2024.10.03 02:58 | sell | 7 | 0.10 | 0.68844 | 0.68995 | 0.68824 | ||
14 | 2024.10.03 03:05 | t/p | 7 | 0.10 | 0.68824 | 0.68995 | 0.68824 | 2.00 | 10022.60 |
15 | 2024.10.03 03:05 | sell | 8 | 0.10 | 0.68812 | 0.68963 | 0.68792 | ||
16 | 2024.10.03 03:07 | sell | 9 | 0.20 | 0.68827 | 0.68963 | 0.68807 | ||
17 | 2024.10.03 03:09 | sell | 10 | 0.40 | 0.68843 | 0.68964 | 0.68823 | ||
18 | 2024.10.03 03:16 | t/p | 10 | 0.40 | 0.68823 | 0.68964 | 0.68823 | 8.00 | 10030.60 |
19 | 2024.10.03 03:16 | close | 9 | 0.20 | 0.68823 | 0.68963 | 0.68807 | 0.80 | 10031.40 |
20 | 2024.10.03 03:16 | close | 8 | 0.10 | 0.68824 | 0.68963 | 0.68792 | -1.20 | 10030.20 |
21 | 2024.10.03 03:16 | sell | 11 | 0.10 | 0.68811 | 0.68962 | 0.68791 | ||
22 | 2024.10.03 03:26 | t/p | 11 | 0.10 | 0.68791 | 0.68962 | 0.68791 | 2.00 | 10032.20 |
23 | 2024.10.03 03:26 | sell | 12 | 0.10 | 0.68779 | 0.68930 | 0.68759 | ||
24 | 2024.10.03 03:28 | t/p | 12 | 0.10 | 0.68759 | 0.68930 | 0.68759 | 2.00 | 10034.20 |
25 | 2024.10.03 03:28 | sell | 13 | 0.10 | 0.68747 | 0.68898 | 0.68727 | ||
26 | 2024.10.03 03:32 | sell | 14 | 0.20 | 0.68763 | 0.68899 | 0.68743 | ||
27 | 2024.10.03 03:33 | sell | 15 | 0.40 | 0.68779 | 0.68900 | 0.68759 | ||
28 | 2024.10.03 03:57 | sell | 16 | 0.80 | 0.68795 | 0.68901 | 0.68775 | ||
29 | 2024.10.03 04:02 | sell | 17 | 1.60 | 0.68810 | 0.68901 | 0.68790 | ||
30 | 2024.10.03 04:03 | sell | 18 | 3.20 | 0.68826 | 0.68902 | 0.68806 | ||
31 | 2024.10.03 04:07 | t/p | 18 | 3.20 | 0.68806 | 0.68902 | 0.68806 | 64.00 | 10098.20 |
32 | 2024.10.03 04:07 | close | 17 | 1.60 | 0.68806 | 0.68901 | 0.68790 | 6.40 | 10104.60 |
33 | 2024.10.03 04:07 | close | 16 | 0.80 | 0.68805 | 0.68901 | 0.68775 | -8.00 | 10096.60 |
34 | 2024.10.03 04:07 | close | 15 | 0.40 | 0.68804 | 0.68900 | 0.68759 | -10.00 | 10086.60 |
35 | 2024.10.03 04:07 | close | 14 | 0.20 | 0.68803 | 0.68899 | 0.68743 | -8.00 | 10078.60 |
36 | 2024.10.03 04:07 | close | 13 | 0.10 | 0.68802 | 0.68898 | 0.68727 | -5.50 | 10073.10 |
37 | 2024.10.03 04:07 | sell | 19 | 0.10 | 0.68789 | 0.68940 | 0.68769 | ||
38 | 2024.10.03 04:08 | t/p | 19 | 0.10 | 0.68769 | 0.68940 | 0.68769 | 2.00 | 10075.10 |
39 | 2024.10.03 04:08 | sell | 20 | 0.10 | 0.68757 | 0.68908 | 0.68737 | ||
40 | 2024.10.03 04:13 | sell | 21 | 0.20 | 0.68773 | 0.68909 | 0.68753 | ||
41 | 2024.10.03 04:15 | sell | 22 | 0.40 | 0.68788 | 0.68909 | 0.68768 | ||
42 | 2024.10.03 04:16 | sell | 23 | 0.80 | 0.68804 | 0.68910 | 0.68784 | ||
43 | 2024.10.03 04:22 | t/p | 23 | 0.80 | 0.68784 | 0.68910 | 0.68784 | 16.00 | 10091.10 |
44 | 2024.10.03 04:22 | close | 22 | 0.40 | 0.68784 | 0.68909 | 0.68768 | 1.60 | 10092.70 |
45 | 2024.10.03 04:22 | close | 21 | 0.20 | 0.68785 | 0.68909 | 0.68753 | -2.40 | 10090.30 |
46 | 2024.10.03 04:22 | close | 20 | 0.10 | 0.68784 | 0.68908 | 0.68737 | -2.70 | 10087.60 |
47 | 2024.10.03 04:22 | sell | 24 | 0.10 | 0.68771 | 0.68922 | 0.68751 | ||
48 | 2024.10.03 04:27 | t/p | 24 | 0.10 | 0.68751 | 0.68922 | 0.68751 | 2.00 | 10089.60 |
49 | 2024.10.03 04:27 | sell | 25 | 0.10 | 0.68739 | 0.68890 | 0.68719 | ||
50 | 2024.10.03 04:31 | sell | 26 | 0.20 | 0.68754 | 0.68890 | 0.68734 | ||
51 | 2024.10.03 04:32 | t/p | 26 | 0.20 | 0.68734 | 0.68890 | 0.68734 | 4.00 | 10093.60 |
52 | 2024.10.03 04:32 | close | 25 | 0.10 | 0.68734 | 0.68890 | 0.68719 | 0.50 | 10094.10 |
53 | 2024.10.03 04:32 | sell | 27 | 0.10 | 0.68723 | 0.68874 | 0.68703 | ||
54 | 2024.10.03 04:33 | t/p | 27 | 0.10 | 0.68703 | 0.68874 | 0.68703 | 2.00 | 10096.10 |
55 | 2024.10.03 04:33 | sell | 28 | 0.10 | 0.68691 | 0.68842 | 0.68671 | ||
56 | 2024.10.03 04:35 | sell | 29 | 0.20 | 0.68707 | 0.68843 | 0.68687 | ||
57 | 2024.10.03 04:37 | t/p | 29 | 0.20 | 0.68687 | 0.68843 | 0.68687 | 4.00 | 10100.10 |
58 | 2024.10.03 04:37 | close | 28 | 0.10 | 0.68687 | 0.68842 | 0.68671 | 0.40 | 10100.50 |
59 | 2024.10.03 04:37 | sell | 30 | 0.10 | 0.68676 | 0.68827 | 0.68656 | ||
60 | 2024.10.03 04:38 | t/p | 30 | 0.10 | 0.68656 | 0.68827 | 0.68656 | 2.00 | 10102.50 |
61 | 2024.10.03 04:38 | sell | 31 | 0.10 | 0.68644 | 0.68795 | 0.68624 | ||
62 | 2024.10.03 04:39 | sell | 32 | 0.20 | 0.68660 | 0.68796 | 0.68640 | ||
63 | 2024.10.03 04:40 | sell | 33 | 0.40 | 0.68676 | 0.68797 | 0.68656 | ||
64 | 2024.10.03 04:43 | t/p | 33 | 0.40 | 0.68656 | 0.68797 | 0.68656 | 8.00 | 10110.50 |
65 | 2024.10.03 04:43 | close | 32 | 0.20 | 0.68656 | 0.68796 | 0.68640 | 0.80 | 10111.30 |
66 | 2024.10.03 04:43 | close | 31 | 0.10 | 0.68657 | 0.68795 | 0.68624 | -1.30 | 10110.00 |
67 | 2024.10.03 04:43 | sell | 34 | 0.10 | 0.68643 | 0.68794 | 0.68623 | ||
68 | 2024.10.03 04:48 | sell | 35 | 0.20 | 0.68659 | 0.68795 | 0.68639 | ||
69 | 2024.10.03 04:51 | sell | 36 | 0.40 | 0.68675 | 0.68796 | 0.68655 | ||
70 | 2024.10.03 04:52 | sell | 37 | 0.80 | 0.68691 | 0.68797 | 0.68671 | ||
71 | 2024.10.03 04:53 | sell | 38 | 1.60 | 0.68707 | 0.68798 | 0.68687 | ||
72 | 2024.10.03 04:58 | sell | 39 | 3.20 | 0.68722 | 0.68798 | 0.68702 | ||
73 | 2024.10.03 05:02 | t/p | 39 | 3.20 | 0.68702 | 0.68798 | 0.68702 | 64.00 | 10174.00 |
74 | 2024.10.03 05:02 | close | 38 | 1.60 | 0.68702 | 0.68798 | 0.68687 | 8.00 | 10182.00 |
75 | 2024.10.03 05:02 | close | 37 | 0.80 | 0.68703 | 0.68797 | 0.68671 | -9.60 | 10172.40 |
76 | 2024.10.03 05:02 | close | 36 | 0.40 | 0.68701 | 0.68796 | 0.68655 | -10.40 | 10162.00 |
77 | 2024.10.03 05:02 | close | 35 | 0.20 | 0.68702 | 0.68795 | 0.68639 | -8.60 | 10153.40 |
78 | 2024.10.03 05:02 | close | 34 | 0.10 | 0.68700 | 0.68794 | 0.68623 | -5.70 | 10147.70 |
79 | 2024.10.03 05:02 | sell | 40 | 0.10 | 0.68689 | 0.68840 | 0.68669 | ||
80 | 2024.10.03 05:06 | t/p | 40 | 0.10 | 0.68669 | 0.68840 | 0.68669 | 2.00 | 10149.70 |
81 | 2024.10.03 05:06 | sell | 41 | 0.10 | 0.68657 | 0.68808 | 0.68637 | ||
82 | 2024.10.03 05:08 | t/p | 41 | 0.10 | 0.68637 | 0.68808 | 0.68637 | 2.00 | 10151.70 |
83 | 2024.10.03 05:08 | sell | 42 | 0.10 | 0.68625 | 0.68776 | 0.68605 | ||
84 | 2024.10.03 05:09 | sell | 43 | 0.20 | 0.68641 | 0.68777 | 0.68621 | ||
85 | 2024.10.03 05:11 | sell | 44 | 0.40 | 0.68657 | 0.68778 | 0.68637 | ||
86 | 2024.10.03 05:12 | sell | 45 | 0.80 | 0.68673 | 0.68779 | 0.68653 | ||
87 | 2024.10.03 05:18 | t/p | 45 | 0.80 | 0.68653 | 0.68779 | 0.68653 | 16.00 | 10167.70 |
88 | 2024.10.03 05:18 | close | 44 | 0.40 | 0.68653 | 0.68778 | 0.68637 | 1.60 | 10169.30 |
89 | 2024.10.03 05:18 | close | 43 | 0.20 | 0.68654 | 0.68777 | 0.68621 | -2.60 | 10166.70 |
90 | 2024.10.03 05:18 | close | 42 | 0.10 | 0.68653 | 0.68776 | 0.68605 | -2.80 | 10163.90 |
91 | 2024.10.03 05:18 | sell | 46 | 0.10 | 0.68642 | 0.68793 | 0.68622 | ||
92 | 2024.10.03 05:20 | sell | 47 | 0.20 | 0.68658 | 0.68794 | 0.68638 | ||
93 | 2024.10.03 05:22 | sell | 48 | 0.40 | 0.68674 | 0.68795 | 0.68654 | ||
94 | 2024.10.03 05:27 | sell | 49 | 0.80 | 0.68690 | 0.68796 | 0.68670 | ||
95 | 2024.10.03 05:31 | sell | 50 | 1.60 | 0.68705 | 0.68796 | 0.68685 | ||
96 | 2024.10.03 05:32 | sell | 51 | 3.20 | 0.68721 | 0.68797 | 0.68701 | ||
97 | 2024.10.03 05:46 | sell | 52 | 6.40 | 0.68737 | 0.68798 | 0.68717 | ||
98 | 2024.10.03 05:53 | t/p | 52 | 6.40 | 0.68717 | 0.68798 | 0.68717 | 128.00 | 10291.90 |
99 | 2024.10.03 05:53 | close | 51 | 3.20 | 0.68717 | 0.68797 | 0.68701 | 12.80 | 10304.70 |
100 | 2024.10.03 05:53 | close | 50 | 1.60 | 0.68718 | 0.68796 | 0.68685 | -20.80 | 10283.90 |
101 | 2024.10.03 05:53 | close | 49 | 0.80 | 0.68716 | 0.68796 | 0.68670 | -20.80 | 10263.10 |
102 | 2024.10.03 05:53 | close | 48 | 0.40 | 0.68717 | 0.68795 | 0.68654 | -17.20 | 10245.90 |
103 | 2024.10.03 05:53 | close | 47 | 0.20 | 0.68716 | 0.68794 | 0.68638 | -11.60 | 10234.30 |
104 | 2024.10.03 05:53 | close | 46 | 0.10 | 0.68715 | 0.68793 | 0.68622 | -7.30 | 10227.00 |
105 | 2024.10.03 05:53 | sell | 53 | 0.10 | 0.68702 | 0.68853 | 0.68682 | ||
106 | 2024.10.03 05:54 | sell | 54 | 0.20 | 0.68721 | 0.68857 | 0.68701 | ||
107 | 2024.10.03 05:56 | t/p | 54 | 0.20 | 0.68701 | 0.68857 | 0.68701 | 4.00 | 10231.00 |
108 | 2024.10.03 05:56 | close | 53 | 0.10 | 0.68701 | 0.68853 | 0.68682 | 0.10 | 10231.10 |
109 | 2024.10.03 05:56 | sell | 55 | 0.10 | 0.68690 | 0.68841 | 0.68670 | ||
110 | 2024.10.03 06:12 | sell | 56 | 0.20 | 0.68705 | 0.68841 | 0.68685 | ||
111 | 2024.10.03 06:25 | t/p | 56 | 0.20 | 0.68685 | 0.68841 | 0.68685 | 4.00 | 10235.10 |
112 | 2024.10.03 06:25 | close | 55 | 0.10 | 0.68685 | 0.68841 | 0.68670 | 0.50 | 10235.60 |
113 | 2024.10.03 06:25 | sell | 57 | 0.10 | 0.68674 | 0.68825 | 0.68654 | ||
114 | 2024.10.03 06:27 | t/p | 57 | 0.10 | 0.68654 | 0.68825 | 0.68654 | 2.00 | 10237.60 |
115 | 2024.10.03 06:27 | sell | 58 | 0.10 | 0.68642 | 0.68793 | 0.68622 | ||
116 | 2024.10.03 06:29 | sell | 59 | 0.20 | 0.68658 | 0.68794 | 0.68638 | ||
117 | 2024.10.03 06:33 | t/p | 59 | 0.20 | 0.68638 | 0.68794 | 0.68638 | 4.00 | 10241.60 |
118 | 2024.10.03 06:33 | close | 58 | 0.10 | 0.68638 | 0.68793 | 0.68622 | 0.40 | 10242.00 |
119 | 2024.10.03 06:33 | sell | 60 | 0.10 | 0.68627 | 0.68778 | 0.68607 | ||
120 | 2024.10.03 06:43 | sell | 61 | 0.20 | 0.68643 | 0.68779 | 0.68623 | ||
121 | 2024.10.03 06:52 | sell | 62 | 0.40 | 0.68659 | 0.68780 | 0.68639 | ||
122 | 2024.10.03 07:01 | t/p | 62 | 0.40 | 0.68639 | 0.68780 | 0.68639 | 8.00 | 10250.00 |
123 | 2024.10.03 07:01 | close | 61 | 0.20 | 0.68639 | 0.68779 | 0.68623 | 0.80 | 10250.80 |
124 | 2024.10.03 07:01 | close | 60 | 0.10 | 0.68640 | 0.68778 | 0.68607 | -1.30 | 10249.50 |
125 | 2024.10.03 07:01 | sell | 63 | 0.10 | 0.68627 | 0.68778 | 0.68607 | ||
126 | 2024.10.03 07:12 | sell | 64 | 0.20 | 0.68643 | 0.68779 | 0.68623 | ||
127 | 2024.10.03 07:17 | sell | 65 | 0.40 | 0.68659 | 0.68780 | 0.68639 | ||
128 | 2024.10.03 07:48 | t/p | 65 | 0.40 | 0.68639 | 0.68780 | 0.68639 | 8.00 | 10257.50 |
129 | 2024.10.03 07:48 | close | 64 | 0.20 | 0.68639 | 0.68779 | 0.68623 | 0.80 | 10258.30 |
130 | 2024.10.03 07:48 | close | 63 | 0.10 | 0.68640 | 0.68778 | 0.68607 | -1.30 | 10257.00 |
131 | 2024.10.03 07:48 | sell | 66 | 0.10 | 0.68626 | 0.68777 | 0.68606 | ||
132 | 2024.10.03 07:58 | t/p | 66 | 0.10 | 0.68606 | 0.68777 | 0.68606 | 2.00 | 10259.00 |
133 | 2024.10.03 07:58 | sell | 67 | 0.10 | 0.68594 | 0.68745 | 0.68574 | ||
134 | 2024.10.03 08:02 | sell | 68 | 0.20 | 0.68610 | 0.68746 | 0.68590 | ||
135 | 2024.10.03 08:08 | t/p | 68 | 0.20 | 0.68590 | 0.68746 | 0.68590 | 4.00 | 10263.00 |
136 | 2024.10.03 08:08 | close | 67 | 0.10 | 0.68590 | 0.68745 | 0.68574 | 0.40 | 10263.40 |
137 | 2024.10.03 08:08 | sell | 69 | 0.10 | 0.68577 | 0.68728 | 0.68557 | ||
138 | 2024.10.03 08:11 | sell | 70 | 0.20 | 0.68593 | 0.68729 | 0.68573 | ||
139 | 2024.10.03 08:13 | t/p | 70 | 0.20 | 0.68573 | 0.68729 | 0.68573 | 4.00 | 10267.40 |
140 | 2024.10.03 08:13 | close | 69 | 0.10 | 0.68573 | 0.68728 | 0.68557 | 0.40 | 10267.80 |
141 | 2024.10.03 08:13 | sell | 71 | 0.10 | 0.68562 | 0.68713 | 0.68542 | ||
142 | 2024.10.03 08:16 | sell | 72 | 0.20 | 0.68578 | 0.68714 | 0.68558 | ||
143 | 2024.10.03 08:18 | sell | 73 | 0.40 | 0.68593 | 0.68714 | 0.68573 | ||
144 | 2024.10.03 08:22 | t/p | 73 | 0.40 | 0.68573 | 0.68714 | 0.68573 | 8.00 | 10275.80 |
145 | 2024.10.03 08:22 | close | 72 | 0.20 | 0.68573 | 0.68714 | 0.68558 | 1.00 | 10276.80 |
146 | 2024.10.03 08:22 | close | 71 | 0.10 | 0.68574 | 0.68713 | 0.68542 | -1.20 | 10275.60 |
147 | 2024.10.03 08:22 | sell | 74 | 0.10 | 0.68561 | 0.68712 | 0.68541 | ||
148 | 2024.10.03 08:30 | sell | 75 | 0.20 | 0.68577 | 0.68713 | 0.68557 | ||
149 | 2024.10.03 08:31 | sell | 76 | 0.40 | 0.68593 | 0.68714 | 0.68573 | ||
150 | 2024.10.03 08:32 | sell | 77 | 0.80 | 0.68609 | 0.68715 | 0.68589 | ||
151 | 2024.10.03 08:39 | sell | 78 | 1.60 | 0.68625 | 0.68716 | 0.68605 | ||
152 | 2024.10.03 08:40 | sell | 79 | 3.20 | 0.68641 | 0.68717 | 0.68621 | ||
153 | 2024.10.03 08:43 | t/p | 79 | 3.20 | 0.68621 | 0.68717 | 0.68621 | 64.00 | 10339.60 |
154 | 2024.10.03 08:43 | close | 78 | 1.60 | 0.68621 | 0.68716 | 0.68605 | 6.40 | 10346.00 |
155 | 2024.10.03 08:43 | close | 77 | 0.80 | 0.68620 | 0.68715 | 0.68589 | -8.80 | 10337.20 |
156 | 2024.10.03 08:43 | close | 76 | 0.40 | 0.68619 | 0.68714 | 0.68573 | -10.40 | 10326.80 |
157 | 2024.10.03 08:43 | close | 75 | 0.20 | 0.68618 | 0.68713 | 0.68557 | -8.20 | 10318.60 |
158 | 2024.10.03 08:43 | close | 74 | 0.10 | 0.68617 | 0.68712 | 0.68541 | -5.60 | 10313.00 |
159 | 2024.10.03 08:43 | sell | 80 | 0.10 | 0.68604 | 0.68755 | 0.68584 | ||
160 | 2024.10.03 08:47 | sell | 81 | 0.20 | 0.68620 | 0.68756 | 0.68600 | ||
161 | 2024.10.03 08:56 | sell | 82 | 0.40 | 0.68636 | 0.68757 | 0.68616 | ||
162 | 2024.10.03 09:03 | sell | 83 | 0.80 | 0.68652 | 0.68758 | 0.68632 | ||
163 | 2024.10.03 09:07 | sell | 84 | 1.60 | 0.68668 | 0.68759 | 0.68648 | ||
164 | 2024.10.03 09:31 | t/p | 84 | 1.60 | 0.68648 | 0.68759 | 0.68648 | 32.00 | 10345.00 |
165 | 2024.10.03 09:31 | close | 83 | 0.80 | 0.68648 | 0.68758 | 0.68632 | 3.20 | 10348.20 |
166 | 2024.10.03 09:31 | close | 82 | 0.40 | 0.68649 | 0.68757 | 0.68616 | -5.20 | 10343.00 |
167 | 2024.10.03 09:31 | close | 81 | 0.20 | 0.68648 | 0.68756 | 0.68600 | -5.60 | 10337.40 |
168 | 2024.10.03 09:31 | close | 80 | 0.10 | 0.68649 | 0.68755 | 0.68584 | -4.50 | 10332.90 |
169 | 2024.10.03 09:31 | sell | 85 | 0.10 | 0.68636 | 0.68787 | 0.68616 | ||
170 | 2024.10.03 09:32 | sell | 86 | 0.20 | 0.68652 | 0.68788 | 0.68632 | ||
171 | 2024.10.03 09:33 | sell | 87 | 0.40 | 0.68668 | 0.68789 | 0.68648 | ||
172 | 2024.10.03 09:34 | sell | 88 | 0.80 | 0.68683 | 0.68789 | 0.68663 | ||
173 | 2024.10.03 09:36 | sell | 89 | 1.60 | 0.68699 | 0.68790 | 0.68679 | ||
174 | 2024.10.03 09:37 | sell | 90 | 3.20 | 0.68715 | 0.68791 | 0.68695 | ||
175 | 2024.10.03 09:38 | sell | 91 | 6.40 | 0.68731 | 0.68792 | 0.68711 | ||
176 | 2024.10.03 10:02 | t/p | 91 | 6.40 | 0.68711 | 0.68792 | 0.68711 | 128.00 | 10460.90 |
177 | 2024.10.03 10:02 | close | 90 | 3.20 | 0.68711 | 0.68791 | 0.68695 | 12.80 | 10473.70 |
178 | 2024.10.03 10:02 | close | 89 | 1.60 | 0.68712 | 0.68790 | 0.68679 | -20.80 | 10452.90 |
179 | 2024.10.03 10:02 | close | 88 | 0.80 | 0.68711 | 0.68789 | 0.68663 | -22.40 | 10430.50 |
180 | 2024.10.03 10:02 | close | 87 | 0.40 | 0.68712 | 0.68789 | 0.68648 | -17.60 | 10412.90 |
181 | 2024.10.03 10:02 | close | 86 | 0.20 | 0.68710 | 0.68788 | 0.68632 | -11.60 | 10401.30 |
182 | 2024.10.03 10:02 | close | 85 | 0.10 | 0.68711 | 0.68787 | 0.68616 | -7.50 | 10393.80 |
183 | 2024.10.03 10:02 | buy | 92 | 0.10 | 0.68710 | 0.68559 | 0.68730 | ||
184 | 2024.10.03 10:03 | buy | 93 | 0.20 | 0.68694 | 0.68558 | 0.68714 | ||
185 | 2024.10.03 10:08 | t/p | 93 | 0.20 | 0.68714 | 0.68558 | 0.68714 | 4.00 | 10397.80 |
186 | 2024.10.03 10:08 | close | 92 | 0.10 | 0.68714 | 0.68559 | 0.68730 | 0.40 | 10398.20 |
187 | 2024.10.03 10:08 | buy | 94 | 0.10 | 0.68725 | 0.68574 | 0.68745 | ||
188 | 2024.10.03 10:10 | buy | 95 | 0.20 | 0.68709 | 0.68573 | 0.68729 | ||
189 | 2024.10.03 10:17 | buy | 96 | 0.40 | 0.68693 | 0.68572 | 0.68713 | ||
190 | 2024.10.03 10:17 | buy | 97 | 0.80 | 0.68677 | 0.68571 | 0.68697 | ||
191 | 2024.10.03 10:18 | buy | 98 | 1.60 | 0.68661 | 0.68570 | 0.68681 | ||
192 | 2024.10.03 10:18 | buy | 99 | 3.20 | 0.68646 | 0.68570 | 0.68666 | ||
193 | 2024.10.03 10:20 | t/p | 99 | 3.20 | 0.68666 | 0.68570 | 0.68666 | 64.00 | 10462.20 |
194 | 2024.10.03 10:20 | close | 98 | 1.60 | 0.68673 | 0.68570 | 0.68681 | 19.20 | 10481.40 |
195 | 2024.10.03 10:20 | close | 97 | 0.80 | 0.68672 | 0.68571 | 0.68697 | -4.00 | 10477.40 |
196 | 2024.10.03 10:20 | close | 96 | 0.40 | 0.68673 | 0.68572 | 0.68713 | -8.00 | 10469.40 |
197 | 2024.10.03 10:20 | close | 95 | 0.20 | 0.68672 | 0.68573 | 0.68729 | -7.40 | 10462.00 |
198 | 2024.10.03 10:20 | close | 94 | 0.10 | 0.68673 | 0.68574 | 0.68745 | -5.20 | 10456.80 |
199 | 2024.10.03 10:20 | buy | 100 | 0.10 | 0.68684 | 0.68533 | 0.68704 | ||
200 | 2024.10.03 10:28 | buy | 101 | 0.20 | 0.68668 | 0.68532 | 0.68688 | ||
201 | 2024.10.03 10:32 | buy | 102 | 0.40 | 0.68652 | 0.68531 | 0.68672 | ||
202 | 2024.10.03 10:33 | buy | 103 | 0.80 | 0.68636 | 0.68530 | 0.68656 | ||
203 | 2024.10.03 10:37 | t/p | 103 | 0.80 | 0.68656 | 0.68530 | 0.68656 | 16.00 | 10472.80 |
204 | 2024.10.03 10:37 | close | 102 | 0.40 | 0.68656 | 0.68531 | 0.68672 | 1.60 | 10474.40 |
205 | 2024.10.03 10:37 | close | 101 | 0.20 | 0.68655 | 0.68532 | 0.68688 | -2.60 | 10471.80 |
206 | 2024.10.03 10:37 | close | 100 | 0.10 | 0.68656 | 0.68533 | 0.68704 | -2.80 | 10469.00 |
207 | 2024.10.03 10:37 | buy | 104 | 0.10 | 0.68667 | 0.68516 | 0.68687 | ||
208 | 2024.10.03 10:42 | buy | 105 | 0.20 | 0.68651 | 0.68515 | 0.68671 | ||
209 | 2024.10.03 10:43 | buy | 106 | 0.40 | 0.68635 | 0.68514 | 0.68655 | ||
210 | 2024.10.03 10:48 | buy | 107 | 0.80 | 0.68619 | 0.68513 | 0.68639 | ||
211 | 2024.10.03 11:08 | buy | 108 | 1.60 | 0.68603 | 0.68512 | 0.68623 | ||
212 | 2024.10.03 11:12 | buy | 109 | 3.20 | 0.68587 | 0.68511 | 0.68607 | ||
213 | 2024.10.03 11:13 | buy | 110 | 6.40 | 0.68571 | 0.68510 | 0.68591 | ||
214 | 2024.10.03 11:23 | t/p | 110 | 6.40 | 0.68591 | 0.68510 | 0.68591 | 128.00 | 10597.00 |
215 | 2024.10.03 11:23 | close | 109 | 3.20 | 0.68591 | 0.68511 | 0.68607 | 12.80 | 10609.80 |
216 | 2024.10.03 11:23 | close | 108 | 1.60 | 0.68590 | 0.68512 | 0.68623 | -20.80 | 10589.00 |
217 | 2024.10.03 11:23 | close | 107 | 0.80 | 0.68591 | 0.68513 | 0.68639 | -22.40 | 10566.60 |
218 | 2024.10.03 11:23 | close | 106 | 0.40 | 0.68590 | 0.68514 | 0.68655 | -18.00 | 10548.60 |
219 | 2024.10.03 11:23 | close | 105 | 0.20 | 0.68592 | 0.68515 | 0.68671 | -11.80 | 10536.80 |
220 | 2024.10.03 11:23 | close | 104 | 0.10 | 0.68591 | 0.68516 | 0.68687 | -7.60 | 10529.20 |
221 | 2024.10.03 11:23 | buy | 111 | 0.10 | 0.68604 | 0.68453 | 0.68624 | ||
222 | 2024.10.03 11:24 | buy | 112 | 0.20 | 0.68586 | 0.68450 | 0.68606 | ||
223 | 2024.10.03 11:25 | buy | 113 | 0.40 | 0.68570 | 0.68449 | 0.68590 | ||
224 | 2024.10.03 11:26 | buy | 114 | 0.80 | 0.68554 | 0.68448 | 0.68574 | ||
225 | 2024.10.03 11:27 | buy | 115 | 1.60 | 0.68538 | 0.68447 | 0.68558 | ||
226 | 2024.10.03 11:28 | buy | 116 | 3.20 | 0.68522 | 0.68446 | 0.68542 | ||
227 | 2024.10.03 11:29 | buy | 117 | 6.40 | 0.68507 | 0.68446 | 0.68527 | ||
228 | 2024.10.03 11:32 | t/p | 117 | 6.40 | 0.68527 | 0.68446 | 0.68527 | 128.00 | 10657.20 |
229 | 2024.10.03 11:32 | close | 116 | 3.20 | 0.68527 | 0.68446 | 0.68542 | 16.00 | 10673.20 |
230 | 2024.10.03 11:32 | close | 115 | 1.60 | 0.68526 | 0.68447 | 0.68558 | -19.20 | 10654.00 |
231 | 2024.10.03 11:32 | close | 114 | 0.80 | 0.68527 | 0.68448 | 0.68574 | -21.60 | 10632.40 |
232 | 2024.10.03 11:32 | close | 113 | 0.40 | 0.68528 | 0.68449 | 0.68590 | -16.80 | 10615.60 |
233 | 2024.10.03 11:32 | close | 112 | 0.20 | 0.68529 | 0.68450 | 0.68606 | -11.40 | 10604.20 |
234 | 2024.10.03 11:32 | close | 111 | 0.10 | 0.68530 | 0.68453 | 0.68624 | -7.40 | 10596.80 |
235 | 2024.10.03 11:32 | buy | 118 | 0.10 | 0.68543 | 0.68392 | 0.68563 | ||
236 | 2024.10.03 11:38 | t/p | 118 | 0.10 | 0.68563 | 0.68392 | 0.68563 | 2.00 | 10598.80 |
237 | 2024.10.03 11:38 | buy | 119 | 0.10 | 0.68575 | 0.68424 | 0.68595 | ||
238 | 2024.10.03 11:43 | buy | 120 | 0.20 | 0.68559 | 0.68423 | 0.68579 | ||
239 | 2024.10.03 11:48 | buy | 121 | 0.40 | 0.68543 | 0.68422 | 0.68563 | ||
240 | 2024.10.03 11:52 | buy | 122 | 0.80 | 0.68527 | 0.68421 | 0.68547 | ||
241 | 2024.10.03 11:53 | buy | 123 | 1.60 | 0.68511 | 0.68420 | 0.68531 | ||
242 | 2024.10.03 11:56 | t/p | 123 | 1.60 | 0.68531 | 0.68420 | 0.68531 | 32.00 | 10630.80 |
243 | 2024.10.03 11:56 | close | 122 | 0.80 | 0.68531 | 0.68421 | 0.68547 | 3.20 | 10634.00 |
244 | 2024.10.03 11:56 | close | 121 | 0.40 | 0.68530 | 0.68422 | 0.68563 | -5.20 | 10628.80 |
245 | 2024.10.03 11:56 | close | 120 | 0.20 | 0.68531 | 0.68423 | 0.68579 | -5.60 | 10623.20 |
246 | 2024.10.03 11:56 | close | 119 | 0.10 | 0.68530 | 0.68424 | 0.68595 | -4.50 | 10618.70 |
247 | 2024.10.03 11:56 | buy | 124 | 0.10 | 0.68543 | 0.68392 | 0.68563 | ||
248 | 2024.10.03 11:58 | buy | 125 | 0.20 | 0.68527 | 0.68391 | 0.68547 | ||
249 | 2024.10.03 11:59 | buy | 126 | 0.40 | 0.68511 | 0.68390 | 0.68531 | ||
250 | 2024.10.03 12:02 | buy | 127 | 0.80 | 0.68495 | 0.68389 | 0.68515 | ||
251 | 2024.10.03 12:05 | buy | 128 | 1.60 | 0.68480 | 0.68389 | 0.68500 | ||
252 | 2024.10.03 12:07 | buy | 129 | 3.20 | 0.68464 | 0.68388 | 0.68484 | ||
253 | 2024.10.03 12:11 | t/p | 129 | 3.20 | 0.68484 | 0.68388 | 0.68484 | 64.00 | 10682.70 |
254 | 2024.10.03 12:11 | close | 128 | 1.60 | 0.68484 | 0.68389 | 0.68500 | 6.40 | 10689.10 |
255 | 2024.10.03 12:11 | close | 127 | 0.80 | 0.68483 | 0.68389 | 0.68515 | -9.60 | 10679.50 |
256 | 2024.10.03 12:11 | close | 126 | 0.40 | 0.68485 | 0.68390 | 0.68531 | -10.40 | 10669.10 |
257 | 2024.10.03 12:11 | close | 125 | 0.20 | 0.68484 | 0.68391 | 0.68547 | -8.60 | 10660.50 |
258 | 2024.10.03 12:11 | close | 124 | 0.10 | 0.68485 | 0.68392 | 0.68563 | -5.80 | 10654.70 |
259 | 2024.10.03 12:11 | sell | 130 | 0.10 | 0.68486 | 0.68637 | 0.68466 | ||
260 | 2024.10.03 12:13 | sell | 131 | 0.20 | 0.68502 | 0.68638 | 0.68482 | ||
261 | 2024.10.03 12:17 | t/p | 131 | 0.20 | 0.68482 | 0.68638 | 0.68482 | 4.00 | 10658.70 |
262 | 2024.10.03 12:17 | close | 130 | 0.10 | 0.68482 | 0.68637 | 0.68466 | 0.40 | 10659.10 |
263 | 2024.10.03 12:17 | sell | 132 | 0.10 | 0.68471 | 0.68622 | 0.68451 | ||
264 | 2024.10.03 12:22 | sell | 133 | 0.20 | 0.68487 | 0.68623 | 0.68467 | ||
265 | 2024.10.03 12:23 | sell | 134 | 0.40 | 0.68503 | 0.68624 | 0.68483 | ||
266 | 2024.10.03 12:35 | sell | 135 | 0.80 | 0.68519 | 0.68625 | 0.68499 | ||
267 | 2024.10.03 12:38 | t/p | 135 | 0.80 | 0.68499 | 0.68625 | 0.68499 | 16.00 | 10675.10 |
268 | 2024.10.03 12:38 | close | 134 | 0.40 | 0.68499 | 0.68624 | 0.68483 | 1.60 | 10676.70 |
269 | 2024.10.03 12:38 | close | 133 | 0.20 | 0.68498 | 0.68623 | 0.68467 | -2.20 | 10674.50 |
270 | 2024.10.03 12:38 | close | 132 | 0.10 | 0.68497 | 0.68622 | 0.68451 | -2.60 | 10671.90 |
271 | 2024.10.03 12:38 | sell | 136 | 0.10 | 0.68484 | 0.68635 | 0.68464 | ||
272 | 2024.10.03 12:41 | sell | 137 | 0.20 | 0.68500 | 0.68636 | 0.68480 | ||
273 | 2024.10.03 12:53 | t/p | 137 | 0.20 | 0.68480 | 0.68636 | 0.68480 | 4.00 | 10675.90 |
274 | 2024.10.03 12:53 | close | 136 | 0.10 | 0.68480 | 0.68635 | 0.68464 | 0.40 | 10676.30 |
275 | 2024.10.03 12:53 | sell | 138 | 0.10 | 0.68469 | 0.68620 | 0.68449 | ||
276 | 2024.10.03 12:55 | sell | 139 | 0.20 | 0.68485 | 0.68621 | 0.68465 | ||
277 | 2024.10.03 13:08 | t/p | 139 | 0.20 | 0.68465 | 0.68621 | 0.68465 | 4.00 | 10680.30 |
278 | 2024.10.03 13:08 | close | 138 | 0.10 | 0.68465 | 0.68620 | 0.68449 | 0.40 | 10680.70 |
279 | 2024.10.03 13:08 | sell | 140 | 0.10 | 0.68454 | 0.68605 | 0.68434 | ||
280 | 2024.10.03 13:10 | sell | 141 | 0.20 | 0.68470 | 0.68606 | 0.68450 | ||
281 | 2024.10.03 13:33 | t/p | 141 | 0.20 | 0.68450 | 0.68606 | 0.68450 | 4.00 | 10684.70 |
282 | 2024.10.03 13:33 | close | 140 | 0.10 | 0.68450 | 0.68605 | 0.68434 | 0.40 | 10685.10 |
283 | 2024.10.03 13:33 | sell | 142 | 0.10 | 0.68439 | 0.68590 | 0.68419 | ||
284 | 2024.10.03 13:38 | t/p | 142 | 0.10 | 0.68419 | 0.68590 | 0.68419 | 2.00 | 10687.10 |
285 | 2024.10.03 13:38 | sell | 143 | 0.10 | 0.68407 | 0.68558 | 0.68387 | ||
286 | 2024.10.03 13:40 | sell | 144 | 0.20 | 0.68422 | 0.68558 | 0.68402 | ||
287 | 2024.10.03 13:40 | sell | 145 | 0.40 | 0.68438 | 0.68559 | 0.68418 | ||
288 | 2024.10.03 13:42 | sell | 146 | 0.80 | 0.68454 | 0.68560 | 0.68434 | ||
289 | 2024.10.03 14:00 | sell | 147 | 1.60 | 0.68470 | 0.68561 | 0.68450 | ||
290 | 2024.10.03 14:03 | t/p | 147 | 1.60 | 0.68450 | 0.68561 | 0.68450 | 32.00 | 10719.10 |
291 | 2024.10.03 14:03 | close | 146 | 0.80 | 0.68450 | 0.68560 | 0.68434 | 3.20 | 10722.30 |
292 | 2024.10.03 14:03 | close | 145 | 0.40 | 0.68451 | 0.68559 | 0.68418 | -5.20 | 10717.10 |
293 | 2024.10.03 14:03 | close | 144 | 0.20 | 0.68450 | 0.68558 | 0.68402 | -5.60 | 10711.50 |
294 | 2024.10.03 14:03 | close | 143 | 0.10 | 0.68449 | 0.68558 | 0.68387 | -4.20 | 10707.30 |
295 | 2024.10.03 14:03 | sell | 148 | 0.10 | 0.68438 | 0.68589 | 0.68418 | ||
296 | 2024.10.03 14:10 | sell | 149 | 0.20 | 0.68454 | 0.68590 | 0.68434 | ||
297 | 2024.10.03 14:11 | sell | 150 | 0.40 | 0.68470 | 0.68591 | 0.68450 | ||
298 | 2024.10.03 14:13 | t/p | 150 | 0.40 | 0.68450 | 0.68591 | 0.68450 | 8.00 | 10715.30 |
299 | 2024.10.03 14:13 | close | 149 | 0.20 | 0.68450 | 0.68590 | 0.68434 | 0.80 | 10716.10 |
300 | 2024.10.03 14:13 | close | 148 | 0.10 | 0.68451 | 0.68589 | 0.68418 | -1.30 | 10714.80 |
301 | 2024.10.03 14:13 | sell | 151 | 0.10 | 0.68438 | 0.68589 | 0.68418 | ||
302 | 2024.10.03 14:18 | t/p | 151 | 0.10 | 0.68418 | 0.68589 | 0.68418 | 2.00 | 10716.80 |
303 | 2024.10.03 14:18 | sell | 152 | 0.10 | 0.68406 | 0.68557 | 0.68386 | ||
304 | 2024.10.03 14:22 | sell | 153 | 0.20 | 0.68422 | 0.68558 | 0.68402 | ||
305 | 2024.10.03 14:31 | sell | 154 | 0.40 | 0.68438 | 0.68559 | 0.68418 | ||
306 | 2024.10.03 14:33 | sell | 155 | 0.80 | 0.68454 | 0.68560 | 0.68434 | ||
307 | 2024.10.03 14:37 | sell | 156 | 1.60 | 0.68470 | 0.68561 | 0.68450 | ||
308 | 2024.10.03 14:46 | sell | 157 | 3.20 | 0.68486 | 0.68562 | 0.68466 | ||
309 | 2024.10.03 14:51 | sell | 158 | 6.40 | 0.68502 | 0.68563 | 0.68482 | ||
310 | 2024.10.03 15:06 | t/p | 158 | 6.40 | 0.68482 | 0.68563 | 0.68482 | 128.00 | 10844.80 |
311 | 2024.10.03 15:06 | close | 157 | 3.20 | 0.68482 | 0.68562 | 0.68466 | 12.80 | 10857.60 |
312 | 2024.10.03 15:06 | close | 156 | 1.60 | 0.68483 | 0.68561 | 0.68450 | -20.80 | 10836.80 |
313 | 2024.10.03 15:06 | close | 155 | 0.80 | 0.68482 | 0.68560 | 0.68434 | -22.40 | 10814.40 |
314 | 2024.10.03 15:06 | close | 154 | 0.40 | 0.68481 | 0.68559 | 0.68418 | -17.20 | 10797.20 |
315 | 2024.10.03 15:06 | close | 153 | 0.20 | 0.68482 | 0.68558 | 0.68402 | -12.00 | 10785.20 |
316 | 2024.10.03 15:06 | close | 152 | 0.10 | 0.68481 | 0.68557 | 0.68386 | -7.50 | 10777.70 |
317 | 2024.10.03 15:06 | buy | 159 | 0.10 | 0.68480 | 0.68329 | 0.68500 | ||
318 | 2024.10.03 15:07 | buy | 160 | 0.20 | 0.68464 | 0.68328 | 0.68484 | ||
319 | 2024.10.03 15:23 | buy | 161 | 0.40 | 0.68448 | 0.68327 | 0.68468 | ||
320 | 2024.10.03 15:23 | buy | 162 | 0.80 | 0.68432 | 0.68326 | 0.68452 | ||
321 | 2024.10.03 15:26 | t/p | 162 | 0.80 | 0.68452 | 0.68326 | 0.68452 | 16.00 | 10793.70 |
322 | 2024.10.03 15:26 | close | 161 | 0.40 | 0.68452 | 0.68327 | 0.68468 | 1.60 | 10795.30 |
323 | 2024.10.03 15:26 | close | 160 | 0.20 | 0.68451 | 0.68328 | 0.68484 | -2.60 | 10792.70 |
324 | 2024.10.03 15:26 | close | 159 | 0.10 | 0.68452 | 0.68329 | 0.68500 | -2.80 | 10789.90 |
325 | 2024.10.03 15:26 | buy | 163 | 0.10 | 0.68463 | 0.68312 | 0.68483 | ||
326 | 2024.10.03 15:26 | buy | 164 | 0.20 | 0.68447 | 0.68311 | 0.68467 | ||
327 | 2024.10.03 15:28 | buy | 165 | 0.40 | 0.68431 | 0.68310 | 0.68451 | ||
328 | 2024.10.03 15:28 | buy | 166 | 0.80 | 0.68415 | 0.68309 | 0.68435 | ||
329 | 2024.10.03 15:30 | t/p | 166 | 0.80 | 0.68435 | 0.68309 | 0.68435 | 16.00 | 10805.90 |
330 | 2024.10.03 15:30 | close | 165 | 0.40 | 0.68435 | 0.68310 | 0.68451 | 1.60 | 10807.50 |
331 | 2024.10.03 15:30 | close | 164 | 0.20 | 0.68436 | 0.68311 | 0.68467 | -2.20 | 10805.30 |
332 | 2024.10.03 15:30 | close | 163 | 0.10 | 0.68437 | 0.68312 | 0.68483 | -2.60 | 10802.70 |
333 | 2024.10.03 15:30 | buy | 167 | 0.10 | 0.68450 | 0.68299 | 0.68470 | ||
334 | 2024.10.03 15:32 | buy | 168 | 0.20 | 0.68434 | 0.68298 | 0.68454 | ||
335 | 2024.10.03 15:33 | buy | 169 | 0.40 | 0.68419 | 0.68298 | 0.68439 | ||
336 | 2024.10.03 15:33 | buy | 170 | 0.80 | 0.68403 | 0.68297 | 0.68423 | ||
337 | 2024.10.03 15:35 | t/p | 170 | 0.80 | 0.68423 | 0.68297 | 0.68423 | 16.00 | 10818.70 |
338 | 2024.10.03 15:35 | close | 169 | 0.40 | 0.68423 | 0.68298 | 0.68439 | 1.60 | 10820.30 |
339 | 2024.10.03 15:35 | close | 168 | 0.20 | 0.68424 | 0.68298 | 0.68454 | -2.00 | 10818.30 |
340 | 2024.10.03 15:35 | close | 167 | 0.10 | 0.68425 | 0.68299 | 0.68470 | -2.50 | 10815.80 |
341 | 2024.10.03 15:35 | sell | 171 | 0.10 | 0.68426 | 0.68577 | 0.68406 | ||
342 | 2024.10.03 15:37 | t/p | 171 | 0.10 | 0.68406 | 0.68577 | 0.68406 | 2.00 | 10817.80 |
343 | 2024.10.03 15:37 | sell | 172 | 0.10 | 0.68394 | 0.68545 | 0.68374 | ||
344 | 2024.10.03 15:43 | t/p | 172 | 0.10 | 0.68374 | 0.68545 | 0.68374 | 2.00 | 10819.80 |
345 | 2024.10.03 15:43 | sell | 173 | 0.10 | 0.68362 | 0.68513 | 0.68342 | ||
346 | 2024.10.03 15:44 | sell | 174 | 0.20 | 0.68384 | 0.68520 | 0.68364 | ||
347 | 2024.10.03 15:45 | sell | 175 | 0.40 | 0.68400 | 0.68521 | 0.68380 | ||
348 | 2024.10.03 15:45 | sell | 176 | 0.80 | 0.68416 | 0.68522 | 0.68396 | ||
349 | 2024.10.03 15:47 | t/p | 176 | 0.80 | 0.68396 | 0.68522 | 0.68396 | 16.00 | 10835.80 |
350 | 2024.10.03 15:47 | close | 175 | 0.40 | 0.68396 | 0.68521 | 0.68380 | 1.60 | 10837.40 |
351 | 2024.10.03 15:47 | close | 174 | 0.20 | 0.68397 | 0.68520 | 0.68364 | -2.60 | 10834.80 |
352 | 2024.10.03 15:47 | close | 173 | 0.10 | 0.68396 | 0.68513 | 0.68342 | -3.40 | 10831.40 |
353 | 2024.10.03 15:47 | sell | 177 | 0.10 | 0.68383 | 0.68534 | 0.68363 | ||
354 | 2024.10.03 15:48 | t/p | 177 | 0.10 | 0.68363 | 0.68534 | 0.68363 | 2.00 | 10833.40 |
355 | 2024.10.03 15:48 | sell | 178 | 0.10 | 0.68351 | 0.68502 | 0.68331 | ||
356 | 2024.10.03 15:49 | sell | 179 | 0.20 | 0.68366 | 0.68502 | 0.68346 | ||
357 | 2024.10.03 15:52 | sell | 180 | 0.40 | 0.68382 | 0.68503 | 0.68362 | ||
358 | 2024.10.03 15:55 | t/p | 180 | 0.40 | 0.68362 | 0.68503 | 0.68362 | 8.00 | 10841.40 |
359 | 2024.10.03 15:55 | close | 179 | 0.20 | 0.68362 | 0.68502 | 0.68346 | 0.80 | 10842.20 |
360 | 2024.10.03 15:55 | close | 178 | 0.10 | 0.68363 | 0.68502 | 0.68331 | -1.20 | 10841.00 |
361 | 2024.10.03 15:55 | sell | 181 | 0.10 | 0.68350 | 0.68501 | 0.68330 | ||
362 | 2024.10.03 15:57 | sell | 182 | 0.20 | 0.68366 | 0.68502 | 0.68346 | ||
363 | 2024.10.03 16:01 | sell | 183 | 0.40 | 0.68382 | 0.68503 | 0.68362 | ||
364 | 2024.10.03 16:02 | sell | 184 | 0.80 | 0.68398 | 0.68504 | 0.68378 | ||
365 | 2024.10.03 16:03 | sell | 185 | 1.60 | 0.68414 | 0.68505 | 0.68394 | ||
366 | 2024.10.03 16:07 | t/p | 185 | 1.60 | 0.68394 | 0.68505 | 0.68394 | 32.00 | 10873.00 |
367 | 2024.10.03 16:07 | close | 184 | 0.80 | 0.68394 | 0.68504 | 0.68378 | 3.20 | 10876.20 |
368 | 2024.10.03 16:07 | close | 183 | 0.40 | 0.68395 | 0.68503 | 0.68362 | -5.20 | 10871.00 |
369 | 2024.10.03 16:07 | close | 182 | 0.20 | 0.68394 | 0.68502 | 0.68346 | -5.60 | 10865.40 |
370 | 2024.10.03 16:07 | close | 181 | 0.10 | 0.68393 | 0.68501 | 0.68330 | -4.30 | 10861.10 |
371 | 2024.10.03 16:07 | sell | 186 | 0.10 | 0.68382 | 0.68533 | 0.68362 | ||
372 | 2024.10.03 16:11 | sell | 187 | 0.20 | 0.68398 | 0.68534 | 0.68378 | ||
373 | 2024.10.03 16:12 | sell | 188 | 0.40 | 0.68414 | 0.68535 | 0.68394 | ||
374 | 2024.10.03 16:13 | sell | 189 | 0.80 | 0.68430 | 0.68536 | 0.68410 | ||
375 | 2024.10.03 16:17 | sell | 190 | 1.60 | 0.68446 | 0.68537 | 0.68426 | ||
376 | 2024.10.03 16:18 | sell | 191 | 3.20 | 0.68461 | 0.68537 | 0.68441 | ||
377 | 2024.10.03 16:23 | sell | 192 | 6.40 | 0.68477 | 0.68538 | 0.68457 | ||
378 | 2024.10.03 16:43 | t/p | 192 | 6.40 | 0.68457 | 0.68538 | 0.68457 | 128.00 | 10989.10 |
379 | 2024.10.03 16:43 | close | 191 | 3.20 | 0.68457 | 0.68537 | 0.68441 | 12.80 | 11001.90 |
380 | 2024.10.03 16:43 | close | 190 | 1.60 | 0.68458 | 0.68537 | 0.68426 | -19.20 | 10982.70 |
381 | 2024.10.03 16:43 | close | 189 | 0.80 | 0.68457 | 0.68536 | 0.68410 | -21.60 | 10961.10 |
382 | 2024.10.03 16:43 | close | 188 | 0.40 | 0.68456 | 0.68535 | 0.68394 | -16.80 | 10944.30 |
383 | 2024.10.03 16:43 | close | 187 | 0.20 | 0.68457 | 0.68534 | 0.68378 | -11.80 | 10932.50 |
384 | 2024.10.03 16:43 | close | 186 | 0.10 | 0.68456 | 0.68533 | 0.68362 | -7.40 | 10925.10 |
385 | 2024.10.03 16:43 | buy | 193 | 0.10 | 0.68455 | 0.68304 | 0.68475 | ||
386 | 2024.10.03 16:48 | t/p | 193 | 0.10 | 0.68475 | 0.68304 | 0.68475 | 2.00 | 10927.10 |
387 | 2024.10.03 16:48 | buy | 194 | 0.10 | 0.68487 | 0.68336 | 0.68507 | ||
388 | 2024.10.03 16:50 | buy | 195 | 0.20 | 0.68454 | 0.68318 | 0.68474 | ||
389 | 2024.10.03 16:53 | t/p | 195 | 0.20 | 0.68474 | 0.68318 | 0.68474 | 4.00 | 10931.10 |
390 | 2024.10.03 16:53 | close | 194 | 0.10 | 0.68474 | 0.68336 | 0.68507 | -1.30 | 10929.80 |
391 | 2024.10.03 16:53 | buy | 196 | 0.10 | 0.68485 | 0.68334 | 0.68505 | ||
392 | 2024.10.03 17:01 | buy | 197 | 0.20 | 0.68469 | 0.68333 | 0.68489 | ||
393 | 2024.10.03 17:01 | buy | 198 | 0.40 | 0.68453 | 0.68332 | 0.68473 | ||
394 | 2024.10.03 17:02 | buy | 199 | 0.80 | 0.68437 | 0.68331 | 0.68457 | ||
395 | 2024.10.03 17:02 | buy | 200 | 1.60 | 0.68421 | 0.68330 | 0.68441 | ||
396 | 2024.10.03 17:03 | buy | 201 | 3.20 | 0.68405 | 0.68329 | 0.68425 | ||
397 | 2024.10.03 17:03 | buy | 202 | 6.40 | 0.68389 | 0.68328 | 0.68409 | ||
398 | 2024.10.03 17:05 | t/p | 202 | 6.40 | 0.68409 | 0.68328 | 0.68409 | 128.00 | 11057.80 |
399 | 2024.10.03 17:05 | close | 201 | 3.20 | 0.68409 | 0.68329 | 0.68425 | 12.80 | 11070.60 |
400 | 2024.10.03 17:05 | close | 200 | 1.60 | 0.68408 | 0.68330 | 0.68441 | -20.80 | 11049.80 |
401 | 2024.10.03 17:05 | close | 199 | 0.80 | 0.68410 | 0.68331 | 0.68457 | -21.60 | 11028.20 |
402 | 2024.10.03 17:05 | close | 198 | 0.40 | 0.68409 | 0.68332 | 0.68473 | -17.60 | 11010.60 |
403 | 2024.10.03 17:05 | close | 197 | 0.20 | 0.68410 | 0.68333 | 0.68489 | -11.80 | 10998.80 |
404 | 2024.10.03 17:05 | close | 196 | 0.10 | 0.68411 | 0.68334 | 0.68505 | -7.40 | 10991.40 |
405 | 2024.10.03 17:05 | buy | 203 | 0.10 | 0.68422 | 0.68271 | 0.68442 | ||
406 | 2024.10.03 17:05 | t/p | 203 | 0.10 | 0.68442 | 0.68271 | 0.68442 | 2.00 | 10993.40 |
407 | 2024.10.03 17:05 | buy | 204 | 0.10 | 0.68454 | 0.68303 | 0.68474 | ||
408 | 2024.10.03 17:06 | t/p | 204 | 0.10 | 0.68474 | 0.68303 | 0.68474 | 2.00 | 10995.40 |
409 | 2024.10.03 17:06 | buy | 205 | 0.10 | 0.68486 | 0.68335 | 0.68506 | ||
410 | 2024.10.03 17:07 | t/p | 205 | 0.10 | 0.68506 | 0.68335 | 0.68506 | 2.00 | 10997.40 |
411 | 2024.10.03 17:07 | buy | 206 | 0.10 | 0.68518 | 0.68367 | 0.68538 | ||
412 | 2024.10.03 17:09 | buy | 207 | 0.20 | 0.68502 | 0.68366 | 0.68522 | ||
413 | 2024.10.03 17:11 | buy | 208 | 0.40 | 0.68486 | 0.68365 | 0.68506 | ||
414 | 2024.10.03 17:12 | buy | 209 | 0.80 | 0.68470 | 0.68364 | 0.68490 | ||
415 | 2024.10.03 17:12 | buy | 210 | 1.60 | 0.68454 | 0.68363 | 0.68474 | ||
416 | 2024.10.03 17:13 | buy | 211 | 3.20 | 0.68438 | 0.68362 | 0.68458 | ||
417 | 2024.10.03 17:13 | buy | 212 | 6.40 | 0.68422 | 0.68361 | 0.68442 | ||
418 | 2024.10.03 17:16 | t/p | 212 | 6.40 | 0.68442 | 0.68361 | 0.68442 | 128.00 | 11125.40 |
419 | 2024.10.03 17:16 | close | 211 | 3.20 | 0.68442 | 0.68362 | 0.68458 | 12.80 | 11138.20 |
420 | 2024.10.03 17:16 | close | 210 | 1.60 | 0.68441 | 0.68363 | 0.68474 | -20.80 | 11117.40 |
421 | 2024.10.03 17:16 | close | 209 | 0.80 | 0.68443 | 0.68364 | 0.68490 | -21.60 | 11095.80 |
422 | 2024.10.03 17:16 | close | 208 | 0.40 | 0.68442 | 0.68365 | 0.68506 | -17.60 | 11078.20 |
423 | 2024.10.03 17:16 | close | 207 | 0.20 | 0.68443 | 0.68366 | 0.68522 | -11.80 | 11066.40 |
424 | 2024.10.03 17:16 | close | 206 | 0.10 | 0.68444 | 0.68367 | 0.68538 | -7.40 | 11059.00 |
425 | 2024.10.03 17:16 | buy | 213 | 0.10 | 0.68455 | 0.68304 | 0.68475 | ||
426 | 2024.10.03 17:17 | t/p | 213 | 0.10 | 0.68475 | 0.68304 | 0.68475 | 2.00 | 11061.00 |
427 | 2024.10.03 17:17 | buy | 214 | 0.10 | 0.68487 | 0.68336 | 0.68507 | ||
428 | 2024.10.03 17:20 | buy | 215 | 0.20 | 0.68463 | 0.68327 | 0.68483 | ||
429 | 2024.10.03 17:21 | t/p | 215 | 0.20 | 0.68483 | 0.68327 | 0.68483 | 4.00 | 11065.00 |
430 | 2024.10.03 17:21 | close | 214 | 0.10 | 0.68483 | 0.68336 | 0.68507 | -0.40 | 11064.60 |
431 | 2024.10.03 17:21 | buy | 216 | 0.10 | 0.68494 | 0.68343 | 0.68514 | ||
432 | 2024.10.03 17:21 | buy | 217 | 0.20 | 0.68478 | 0.68342 | 0.68498 | ||
433 | 2024.10.03 17:22 | buy | 218 | 0.40 | 0.68463 | 0.68342 | 0.68483 | ||
434 | 2024.10.03 17:22 | buy | 219 | 0.80 | 0.68447 | 0.68341 | 0.68467 | ||
435 | 2024.10.03 17:23 | buy | 220 | 1.60 | 0.68431 | 0.68340 | 0.68451 | ||
436 | 2024.10.03 17:23 | buy | 221 | 3.20 | 0.68415 | 0.68339 | 0.68435 | ||
437 | 2024.10.03 17:28 | t/p | 221 | 3.20 | 0.68435 | 0.68339 | 0.68435 | 64.00 | 11128.60 |
438 | 2024.10.03 17:28 | close | 220 | 1.60 | 0.68435 | 0.68340 | 0.68451 | 6.40 | 11135.00 |
439 | 2024.10.03 17:28 | close | 219 | 0.80 | 0.68434 | 0.68341 | 0.68467 | -10.40 | 11124.60 |
440 | 2024.10.03 17:28 | close | 218 | 0.40 | 0.68435 | 0.68342 | 0.68483 | -11.20 | 11113.40 |
441 | 2024.10.03 17:28 | close | 217 | 0.20 | 0.68434 | 0.68342 | 0.68498 | -8.80 | 11104.60 |
442 | 2024.10.03 17:28 | close | 216 | 0.10 | 0.68435 | 0.68343 | 0.68514 | -5.90 | 11098.70 |
443 | 2024.10.03 17:28 | buy | 222 | 0.10 | 0.68446 | 0.68295 | 0.68466 | ||
444 | 2024.10.03 17:29 | buy | 223 | 0.20 | 0.68420 | 0.68284 | 0.68440 | ||
445 | 2024.10.03 17:30 | buy | 224 | 0.40 | 0.68404 | 0.68283 | 0.68424 | ||
446 | 2024.10.03 17:31 | buy | 225 | 0.80 | 0.68388 | 0.68282 | 0.68408 | ||
447 | 2024.10.03 17:31 | t/p | 225 | 0.80 | 0.68408 | 0.68282 | 0.68408 | 16.00 | 11114.70 |
448 | 2024.10.03 17:31 | close | 224 | 0.40 | 0.68408 | 0.68283 | 0.68424 | 1.60 | 11116.30 |
449 | 2024.10.03 17:31 | close | 223 | 0.20 | 0.68407 | 0.68284 | 0.68440 | -2.60 | 11113.70 |
450 | 2024.10.03 17:31 | close | 222 | 0.10 | 0.68408 | 0.68295 | 0.68466 | -3.80 | 11109.90 |
451 | 2024.10.03 17:31 | buy | 226 | 0.10 | 0.68419 | 0.68268 | 0.68439 | ||
452 | 2024.10.03 17:33 | t/p | 226 | 0.10 | 0.68439 | 0.68268 | 0.68439 | 2.00 | 11111.90 |
453 | 2024.10.03 17:33 | buy | 227 | 0.10 | 0.68451 | 0.68300 | 0.68471 | ||
454 | 2024.10.03 17:34 | buy | 228 | 0.20 | 0.68436 | 0.68300 | 0.68456 | ||
455 | 2024.10.03 17:36 | buy | 229 | 0.40 | 0.68420 | 0.68299 | 0.68440 | ||
456 | 2024.10.03 17:37 | buy | 230 | 0.80 | 0.68404 | 0.68298 | 0.68424 | ||
457 | 2024.10.03 17:38 | buy | 231 | 1.60 | 0.68388 | 0.68297 | 0.68408 | ||
458 | 2024.10.03 17:38 | buy | 232 | 3.20 | 0.68372 | 0.68296 | 0.68392 | ||
459 | 2024.10.03 17:41 | buy | 233 | 6.40 | 0.68356 | 0.68295 | 0.68376 | ||
460 | 2024.10.03 17:43 | s/l | 227 | 0.10 | 0.68300 | 0.68300 | 0.68471 | -15.10 | 11096.80 |
461 | 2024.10.03 17:43 | s/l | 228 | 0.20 | 0.68300 | 0.68300 | 0.68456 | -27.20 | 11069.60 |
462 | 2024.10.03 17:43 | close | 233 | 6.40 | 0.68300 | 0.68295 | 0.68376 | -358.40 | 10711.20 |
463 | 2024.10.03 17:43 | close | 232 | 3.20 | 0.68301 | 0.68296 | 0.68392 | -227.20 | 10484.00 |
464 | 2024.10.03 17:43 | s/l | 229 | 0.40 | 0.68299 | 0.68299 | 0.68440 | -48.40 | 10435.60 |
465 | 2024.10.03 17:43 | close | 231 | 1.60 | 0.68299 | 0.68297 | 0.68408 | -142.40 | 10293.20 |
466 | 2024.10.03 17:43 | close | 230 | 0.80 | 0.68300 | 0.68298 | 0.68424 | -83.20 | 10210.00 |
467 | 2024.10.03 17:43 | buy | 234 | 0.10 | 0.68311 | 0.68160 | 0.68331 | ||
468 | 2024.10.03 17:45 | t/p | 234 | 0.10 | 0.68331 | 0.68160 | 0.68331 | 2.00 | 10212.00 |
469 | 2024.10.03 17:45 | buy | 235 | 0.10 | 0.68353 | 0.68202 | 0.68373 | ||
470 | 2024.10.03 17:47 | t/p | 235 | 0.10 | 0.68373 | 0.68202 | 0.68373 | 2.00 | 10214.00 |
471 | 2024.10.03 17:47 | buy | 236 | 0.10 | 0.68385 | 0.68234 | 0.68405 | ||
472 | 2024.10.03 17:53 | t/p | 236 | 0.10 | 0.68405 | 0.68234 | 0.68405 | 2.00 | 10216.00 |
473 | 2024.10.03 17:53 | buy | 237 | 0.10 | 0.68417 | 0.68266 | 0.68437 | ||
474 | 2024.10.03 17:55 | buy | 238 | 0.20 | 0.68402 | 0.68266 | 0.68422 | ||
475 | 2024.10.03 17:55 | buy | 239 | 0.40 | 0.68386 | 0.68265 | 0.68406 | ||
476 | 2024.10.03 17:57 | t/p | 239 | 0.40 | 0.68406 | 0.68265 | 0.68406 | 8.00 | 10224.00 |
477 | 2024.10.03 17:57 | close | 238 | 0.20 | 0.68406 | 0.68266 | 0.68422 | 0.80 | 10224.80 |
478 | 2024.10.03 17:57 | close | 237 | 0.10 | 0.68405 | 0.68266 | 0.68437 | -1.20 | 10223.60 |
479 | 2024.10.03 17:57 | buy | 240 | 0.10 | 0.68418 | 0.68267 | 0.68438 | ||
480 | 2024.10.03 18:01 | buy | 241 | 0.20 | 0.68402 | 0.68266 | 0.68422 | ||
481 | 2024.10.03 18:02 | t/p | 241 | 0.20 | 0.68422 | 0.68266 | 0.68422 | 4.00 | 10227.60 |
482 | 2024.10.03 18:02 | close | 240 | 0.10 | 0.68422 | 0.68267 | 0.68438 | 0.40 | 10228.00 |
483 | 2024.10.03 18:02 | buy | 242 | 0.10 | 0.68433 | 0.68282 | 0.68453 | ||
484 | 2024.10.03 18:06 | buy | 243 | 0.20 | 0.68417 | 0.68281 | 0.68437 | ||
485 | 2024.10.03 18:08 | t/p | 243 | 0.20 | 0.68437 | 0.68281 | 0.68437 | 4.00 | 10232.00 |
486 | 2024.10.03 18:08 | close | 242 | 0.10 | 0.68437 | 0.68282 | 0.68453 | 0.40 | 10232.40 |
487 | 2024.10.03 18:08 | buy | 244 | 0.10 | 0.68448 | 0.68297 | 0.68468 | ||
488 | 2024.10.03 18:10 | buy | 245 | 0.20 | 0.68432 | 0.68296 | 0.68452 | ||
489 | 2024.10.03 18:10 | buy | 246 | 0.40 | 0.68416 | 0.68295 | 0.68436 | ||
490 | 2024.10.03 18:16 | t/p | 246 | 0.40 | 0.68436 | 0.68295 | 0.68436 | 8.00 | 10240.40 |
491 | 2024.10.03 18:16 | close | 245 | 0.20 | 0.68436 | 0.68296 | 0.68452 | 0.80 | 10241.20 |
492 | 2024.10.03 18:16 | close | 244 | 0.10 | 0.68435 | 0.68297 | 0.68468 | -1.30 | 10239.90 |
493 | 2024.10.03 18:16 | buy | 247 | 0.10 | 0.68448 | 0.68297 | 0.68468 | ||
494 | 2024.10.03 18:38 | buy | 248 | 0.20 | 0.68432 | 0.68296 | 0.68452 | ||
495 | 2024.10.03 18:48 | t/p | 248 | 0.20 | 0.68452 | 0.68296 | 0.68452 | 4.00 | 10243.90 |
496 | 2024.10.03 18:48 | close | 247 | 0.10 | 0.68452 | 0.68297 | 0.68468 | 0.40 | 10244.30 |
497 | 2024.10.03 18:48 | buy | 249 | 0.10 | 0.68463 | 0.68312 | 0.68483 | ||
498 | 2024.10.03 18:55 | buy | 250 | 0.20 | 0.68447 | 0.68311 | 0.68467 | ||
499 | 2024.10.03 18:57 | buy | 251 | 0.40 | 0.68431 | 0.68310 | 0.68451 | ||
500 | 2024.10.03 19:10 | t/p | 251 | 0.40 | 0.68451 | 0.68310 | 0.68451 | 8.00 | 10252.30 |
501 | 2024.10.03 19:10 | close | 250 | 0.20 | 0.68451 | 0.68311 | 0.68467 | 0.80 | 10253.10 |
502 | 2024.10.03 19:10 | close | 249 | 0.10 | 0.68450 | 0.68312 | 0.68483 | -1.30 | 10251.80 |
503 | 2024.10.03 19:10 | buy | 252 | 0.10 | 0.68463 | 0.68312 | 0.68483 | ||
504 | 2024.10.03 19:17 | t/p | 252 | 0.10 | 0.68483 | 0.68312 | 0.68483 | 2.00 | 10253.80 |
505 | 2024.10.03 19:17 | buy | 253 | 0.10 | 0.68495 | 0.68344 | 0.68515 | ||
506 | 2024.10.03 19:36 | t/p | 253 | 0.10 | 0.68515 | 0.68344 | 0.68515 | 2.00 | 10255.80 |
507 | 2024.10.03 19:36 | buy | 254 | 0.10 | 0.68527 | 0.68376 | 0.68547 | ||
508 | 2024.10.03 19:47 | buy | 255 | 0.20 | 0.68511 | 0.68375 | 0.68531 | ||
509 | 2024.10.03 19:48 | buy | 256 | 0.40 | 0.68495 | 0.68374 | 0.68515 | ||
510 | 2024.10.03 19:51 | buy | 257 | 0.80 | 0.68480 | 0.68374 | 0.68500 | ||
511 | 2024.10.03 19:52 | buy | 258 | 1.60 | 0.68464 | 0.68373 | 0.68484 | ||
512 | 2024.10.03 19:56 | t/p | 258 | 1.60 | 0.68484 | 0.68373 | 0.68484 | 32.00 | 10287.80 |
513 | 2024.10.03 19:56 | close | 257 | 0.80 | 0.68484 | 0.68374 | 0.68500 | 3.20 | 10291.00 |
514 | 2024.10.03 19:56 | close | 256 | 0.40 | 0.68483 | 0.68374 | 0.68515 | -4.80 | 10286.20 |
515 | 2024.10.03 19:56 | close | 255 | 0.20 | 0.68484 | 0.68375 | 0.68531 | -5.40 | 10280.80 |
516 | 2024.10.03 19:56 | close | 254 | 0.10 | 0.68483 | 0.68376 | 0.68547 | -4.40 | 10276.40 |
517 | 2024.10.03 19:56 | buy | 259 | 0.10 | 0.68497 | 0.68346 | 0.68517 | ||
518 | 2024.10.03 20:17 | buy | 260 | 0.20 | 0.68481 | 0.68345 | 0.68501 | ||
519 | 2024.10.03 20:38 | buy | 261 | 0.40 | 0.68465 | 0.68344 | 0.68485 | ||
520 | 2024.10.03 20:58 | buy | 262 | 0.80 | 0.68449 | 0.68343 | 0.68469 | ||
521 | 2024.10.03 21:20 | t/p | 262 | 0.80 | 0.68469 | 0.68343 | 0.68469 | 16.00 | 10292.40 |
522 | 2024.10.03 21:20 | close | 261 | 0.40 | 0.68469 | 0.68344 | 0.68485 | 1.60 | 10294.00 |
523 | 2024.10.03 21:20 | close | 260 | 0.20 | 0.68468 | 0.68345 | 0.68501 | -2.60 | 10291.40 |
524 | 2024.10.03 21:20 | close | 259 | 0.10 | 0.68469 | 0.68346 | 0.68517 | -2.80 | 10288.60 |
525 | 2024.10.03 21:20 | buy | 263 | 0.10 | 0.68480 | 0.68329 | 0.68500 | ||
526 | 2024.10.03 21:23 | buy | 264 | 0.20 | 0.68464 | 0.68328 | 0.68484 | ||
527 | 2024.10.03 21:43 | buy | 265 | 0.40 | 0.68448 | 0.68327 | 0.68468 | ||
528 | 2024.10.03 21:52 | buy | 266 | 0.80 | 0.68432 | 0.68326 | 0.68452 | ||
529 | 2024.10.03 21:58 | buy | 267 | 1.60 | 0.68416 | 0.68325 | 0.68436 | ||
530 | 2024.10.03 22:18 | t/p | 267 | 1.60 | 0.68436 | 0.68325 | 0.68436 | 32.00 | 10320.60 |
531 | 2024.10.03 22:18 | close | 266 | 0.80 | 0.68436 | 0.68326 | 0.68452 | 3.20 | 10323.80 |
532 | 2024.10.03 22:18 | close | 265 | 0.40 | 0.68437 | 0.68327 | 0.68468 | -4.40 | 10319.40 |
533 | 2024.10.03 22:18 | close | 264 | 0.20 | 0.68438 | 0.68328 | 0.68484 | -5.20 | 10314.20 |
534 | 2024.10.03 22:18 | close | 263 | 0.10 | 0.68439 | 0.68329 | 0.68500 | -4.10 | 10310.10 |
535 | 2024.10.03 22:18 | buy | 268 | 0.10 | 0.68450 | 0.68299 | 0.68470 | ||
536 | 2024.10.03 22:43 | buy | 269 | 0.20 | 0.68434 | 0.68298 | 0.68454 | ||
537 | 2024.10.03 23:42 | buy | 270 | 0.40 | 0.68419 | 0.68298 | 0.68439 | ||
538 | 2024.10.03 23:48 | buy | 271 | 0.80 | 0.68403 | 0.68297 | 0.68423 | ||
539 | 2024.10.04 00:05 | buy | 272 | 1.60 | 0.68369 | 0.68278 | 0.68389 | ||
540 | 2024.10.04 00:13 | t/p | 272 | 1.60 | 0.68389 | 0.68278 | 0.68389 | 32.00 | 10342.10 |
541 | 2024.10.04 00:13 | close | 271 | 0.80 | 0.68389 | 0.68297 | 0.68423 | -11.20 | 10330.90 |
542 | 2024.10.04 00:13 | close | 270 | 0.40 | 0.68390 | 0.68298 | 0.68439 | -11.60 | 10319.30 |
543 | 2024.10.04 00:13 | close | 269 | 0.20 | 0.68391 | 0.68298 | 0.68454 | -8.60 | 10310.70 |
544 | 2024.10.04 00:13 | close | 268 | 0.10 | 0.68390 | 0.68299 | 0.68470 | -6.00 | 10304.70 |
545 | 2024.10.04 00:13 | buy | 273 | 0.10 | 0.68403 | 0.68252 | 0.68423 | ||
546 | 2024.10.04 00:21 | buy | 274 | 0.20 | 0.68387 | 0.68251 | 0.68407 | ||
547 | 2024.10.04 00:24 | t/p | 274 | 0.20 | 0.68407 | 0.68251 | 0.68407 | 4.00 | 10308.70 |
548 | 2024.10.04 00:24 | close | 273 | 0.10 | 0.68407 | 0.68252 | 0.68423 | 0.40 | 10309.10 |
549 | 2024.10.04 00:24 | buy | 275 | 0.10 | 0.68420 | 0.68269 | 0.68440 | ||
550 | 2024.10.04 00:37 | buy | 276 | 0.20 | 0.68404 | 0.68268 | 0.68424 | ||
551 | 2024.10.04 01:22 | t/p | 276 | 0.20 | 0.68424 | 0.68268 | 0.68424 | 4.00 | 10313.10 |
552 | 2024.10.04 01:22 | close | 275 | 0.10 | 0.68424 | 0.68269 | 0.68440 | 0.40 | 10313.50 |
553 | 2024.10.04 01:22 | buy | 277 | 0.10 | 0.68435 | 0.68284 | 0.68455 | ||
554 | 2024.10.04 01:51 | t/p | 277 | 0.10 | 0.68455 | 0.68284 | 0.68455 | 2.00 | 10315.50 |
555 | 2024.10.04 01:51 | buy | 278 | 0.10 | 0.68467 | 0.68316 | 0.68487 | ||
556 | 2024.10.04 02:46 | t/p | 278 | 0.10 | 0.68487 | 0.68316 | 0.68487 | 2.00 | 10317.50 |
557 | 2024.10.04 02:46 | buy | 279 | 0.10 | 0.68499 | 0.68348 | 0.68519 | ||
558 | 2024.10.04 03:17 | buy | 280 | 0.20 | 0.68483 | 0.68347 | 0.68503 | ||
559 | 2024.10.04 03:21 | buy | 281 | 0.40 | 0.68468 | 0.68347 | 0.68488 | ||
560 | 2024.10.04 03:23 | t/p | 281 | 0.40 | 0.68488 | 0.68347 | 0.68488 | 8.00 | 10325.50 |
561 | 2024.10.04 03:23 | close | 280 | 0.20 | 0.68488 | 0.68347 | 0.68503 | 1.00 | 10326.50 |
562 | 2024.10.04 03:23 | close | 279 | 0.10 | 0.68489 | 0.68348 | 0.68519 | -1.00 | 10325.50 |
563 | 2024.10.04 03:23 | buy | 282 | 0.10 | 0.68502 | 0.68351 | 0.68522 | ||
564 | 2024.10.04 03:35 | buy | 283 | 0.20 | 0.68486 | 0.68350 | 0.68506 | ||
565 | 2024.10.04 03:37 | buy | 284 | 0.40 | 0.68470 | 0.68349 | 0.68490 | ||
566 | 2024.10.04 03:38 | buy | 285 | 0.80 | 0.68454 | 0.68348 | 0.68474 | ||
567 | 2024.10.04 03:45 | t/p | 285 | 0.80 | 0.68474 | 0.68348 | 0.68474 | 16.00 | 10341.50 |
568 | 2024.10.04 03:45 | close | 284 | 0.40 | 0.68474 | 0.68349 | 0.68490 | 1.60 | 10343.10 |
569 | 2024.10.04 03:45 | close | 283 | 0.20 | 0.68475 | 0.68350 | 0.68506 | -2.20 | 10340.90 |
570 | 2024.10.04 03:45 | close | 282 | 0.10 | 0.68476 | 0.68351 | 0.68522 | -2.60 | 10338.30 |
571 | 2024.10.04 03:45 | buy | 286 | 0.10 | 0.68487 | 0.68336 | 0.68507 | ||
572 | 2024.10.04 03:48 | buy | 287 | 0.20 | 0.68471 | 0.68335 | 0.68491 | ||
573 | 2024.10.04 03:53 | t/p | 287 | 0.20 | 0.68491 | 0.68335 | 0.68491 | 4.00 | 10342.30 |
574 | 2024.10.04 03:53 | close | 286 | 0.10 | 0.68491 | 0.68336 | 0.68507 | 0.40 | 10342.70 |
575 | 2024.10.04 03:53 | buy | 288 | 0.10 | 0.68504 | 0.68353 | 0.68524 | ||
576 | 2024.10.04 04:01 | buy | 289 | 0.20 | 0.68488 | 0.68352 | 0.68508 | ||
577 | 2024.10.04 04:08 | buy | 290 | 0.40 | 0.68472 | 0.68351 | 0.68492 | ||
578 | 2024.10.04 04:11 | t/p | 290 | 0.40 | 0.68492 | 0.68351 | 0.68492 | 8.00 | 10350.70 |
579 | 2024.10.04 04:11 | close | 289 | 0.20 | 0.68492 | 0.68352 | 0.68508 | 0.80 | 10351.50 |
580 | 2024.10.04 04:11 | close | 288 | 0.10 | 0.68491 | 0.68353 | 0.68524 | -1.30 | 10350.20 |
581 | 2024.10.04 04:11 | buy | 291 | 0.10 | 0.68504 | 0.68353 | 0.68524 | ||
582 | 2024.10.04 04:11 | buy | 292 | 0.20 | 0.68488 | 0.68352 | 0.68508 | ||
583 | 2024.10.04 04:12 | buy | 293 | 0.40 | 0.68472 | 0.68351 | 0.68492 | ||
584 | 2024.10.04 04:13 | buy | 294 | 0.80 | 0.68456 | 0.68350 | 0.68476 | ||
585 | 2024.10.04 04:23 | t/p | 294 | 0.80 | 0.68476 | 0.68350 | 0.68476 | 16.00 | 10366.20 |
586 | 2024.10.04 04:23 | close | 293 | 0.40 | 0.68476 | 0.68351 | 0.68492 | 1.60 | 10367.80 |
587 | 2024.10.04 04:23 | close | 292 | 0.20 | 0.68475 | 0.68352 | 0.68508 | -2.60 | 10365.20 |
588 | 2024.10.04 04:23 | close | 291 | 0.10 | 0.68476 | 0.68353 | 0.68524 | -2.80 | 10362.40 |
589 | 2024.10.04 04:23 | buy | 295 | 0.10 | 0.68489 | 0.68338 | 0.68509 | ||
590 | 2024.10.04 04:27 | buy | 296 | 0.20 | 0.68473 | 0.68337 | 0.68493 | ||
591 | 2024.10.04 04:28 | buy | 297 | 0.40 | 0.68458 | 0.68337 | 0.68478 | ||
592 | 2024.10.04 04:32 | buy | 298 | 0.80 | 0.68442 | 0.68336 | 0.68462 | ||
593 | 2024.10.04 04:42 | t/p | 298 | 0.80 | 0.68462 | 0.68336 | 0.68462 | 16.00 | 10378.40 |
594 | 2024.10.04 04:42 | close | 297 | 0.40 | 0.68462 | 0.68337 | 0.68478 | 1.60 | 10380.00 |
595 | 2024.10.04 04:42 | close | 296 | 0.20 | 0.68461 | 0.68337 | 0.68493 | -2.40 | 10377.60 |
596 | 2024.10.04 04:42 | close | 295 | 0.10 | 0.68462 | 0.68338 | 0.68509 | -2.70 | 10374.90 |
597 | 2024.10.04 04:42 | buy | 299 | 0.10 | 0.68475 | 0.68324 | 0.68495 | ||
598 | 2024.10.04 05:02 | buy | 300 | 0.20 | 0.68459 | 0.68323 | 0.68479 | ||
599 | 2024.10.04 05:22 | t/p | 300 | 0.20 | 0.68479 | 0.68323 | 0.68479 | 4.00 | 10378.90 |
600 | 2024.10.04 05:22 | close | 299 | 0.10 | 0.68479 | 0.68324 | 0.68495 | 0.40 | 10379.30 |
601 | 2024.10.04 05:22 | buy | 301 | 0.10 | 0.68490 | 0.68339 | 0.68510 | ||
602 | 2024.10.04 05:28 | t/p | 301 | 0.10 | 0.68510 | 0.68339 | 0.68510 | 2.00 | 10381.30 |
603 | 2024.10.04 05:28 | buy | 302 | 0.10 | 0.68522 | 0.68371 | 0.68542 | ||
604 | 2024.10.04 05:30 | buy | 303 | 0.20 | 0.68507 | 0.68371 | 0.68527 | ||
605 | 2024.10.04 05:31 | buy | 304 | 0.40 | 0.68491 | 0.68370 | 0.68511 | ||
606 | 2024.10.04 05:38 | t/p | 304 | 0.40 | 0.68511 | 0.68370 | 0.68511 | 8.00 | 10389.30 |
607 | 2024.10.04 05:38 | close | 303 | 0.20 | 0.68511 | 0.68371 | 0.68527 | 0.80 | 10390.10 |
608 | 2024.10.04 05:38 | close | 302 | 0.10 | 0.68510 | 0.68371 | 0.68542 | -1.20 | 10388.90 |
609 | 2024.10.04 05:38 | buy | 305 | 0.10 | 0.68523 | 0.68372 | 0.68543 | ||
610 | 2024.10.04 05:39 | buy | 306 | 0.20 | 0.68507 | 0.68371 | 0.68527 | ||
611 | 2024.10.04 05:43 | buy | 307 | 0.40 | 0.68491 | 0.68370 | 0.68511 | ||
612 | 2024.10.04 05:52 | buy | 308 | 0.80 | 0.68475 | 0.68369 | 0.68495 | ||
613 | 2024.10.04 06:05 | buy | 309 | 1.60 | 0.68459 | 0.68368 | 0.68479 | ||
614 | 2024.10.04 06:05 | buy | 310 | 3.20 | 0.68443 | 0.68367 | 0.68463 | ||
615 | 2024.10.04 06:12 | t/p | 310 | 3.20 | 0.68463 | 0.68367 | 0.68463 | 64.00 | 10452.90 |
616 | 2024.10.04 06:12 | close | 309 | 1.60 | 0.68463 | 0.68368 | 0.68479 | 6.40 | 10459.30 |
617 | 2024.10.04 06:12 | close | 308 | 0.80 | 0.68462 | 0.68369 | 0.68495 | -10.40 | 10448.90 |
618 | 2024.10.04 06:12 | close | 307 | 0.40 | 0.68463 | 0.68370 | 0.68511 | -11.20 | 10437.70 |
619 | 2024.10.04 06:12 | close | 306 | 0.20 | 0.68462 | 0.68371 | 0.68527 | -9.00 | 10428.70 |
620 | 2024.10.04 06:12 | close | 305 | 0.10 | 0.68464 | 0.68372 | 0.68543 | -5.90 | 10422.80 |
621 | 2024.10.04 06:12 | buy | 311 | 0.10 | 0.68475 | 0.68324 | 0.68495 | ||
622 | 2024.10.04 06:16 | buy | 312 | 0.20 | 0.68459 | 0.68323 | 0.68479 | ||
623 | 2024.10.04 06:18 | buy | 313 | 0.40 | 0.68443 | 0.68322 | 0.68463 | ||
624 | 2024.10.04 06:48 | t/p | 313 | 0.40 | 0.68463 | 0.68322 | 0.68463 | 8.00 | 10430.80 |
625 | 2024.10.04 06:48 | close | 312 | 0.20 | 0.68463 | 0.68323 | 0.68479 | 0.80 | 10431.60 |
626 | 2024.10.04 06:48 | close | 311 | 0.10 | 0.68462 | 0.68324 | 0.68495 | -1.30 | 10430.30 |
627 | 2024.10.04 06:48 | buy | 314 | 0.10 | 0.68475 | 0.68324 | 0.68495 | ||
628 | 2024.10.04 07:13 | t/p | 314 | 0.10 | 0.68495 | 0.68324 | 0.68495 | 2.00 | 10432.30 |
629 | 2024.10.04 07:13 | buy | 315 | 0.10 | 0.68507 | 0.68356 | 0.68527 | ||
630 | 2024.10.04 07:15 | buy | 316 | 0.20 | 0.68491 | 0.68355 | 0.68511 | ||
631 | 2024.10.04 07:17 | buy | 317 | 0.40 | 0.68475 | 0.68354 | 0.68495 | ||
632 | 2024.10.04 07:37 | buy | 318 | 0.80 | 0.68459 | 0.68353 | 0.68479 | ||
633 | 2024.10.04 07:38 | buy | 319 | 1.60 | 0.68443 | 0.68352 | 0.68463 | ||
634 | 2024.10.04 07:48 | buy | 320 | 3.20 | 0.68427 | 0.68351 | 0.68447 | ||
635 | 2024.10.04 07:52 | buy | 321 | 6.40 | 0.68411 | 0.68350 | 0.68431 | ||
636 | 2024.10.04 08:02 | t/p | 321 | 6.40 | 0.68431 | 0.68350 | 0.68431 | 128.00 | 10560.30 |
637 | 2024.10.04 08:02 | close | 320 | 3.20 | 0.68431 | 0.68351 | 0.68447 | 12.80 | 10573.10 |
638 | 2024.10.04 08:02 | close | 319 | 1.60 | 0.68432 | 0.68352 | 0.68463 | -17.60 | 10555.50 |
639 | 2024.10.04 08:02 | close | 318 | 0.80 | 0.68433 | 0.68353 | 0.68479 | -20.80 | 10534.70 |
640 | 2024.10.04 08:02 | close | 317 | 0.40 | 0.68434 | 0.68354 | 0.68495 | -16.40 | 10518.30 |
641 | 2024.10.04 08:02 | close | 316 | 0.20 | 0.68435 | 0.68355 | 0.68511 | -11.20 | 10507.10 |
642 | 2024.10.04 08:02 | close | 315 | 0.10 | 0.68436 | 0.68356 | 0.68527 | -7.10 | 10500.00 |
643 | 2024.10.04 08:02 | buy | 322 | 0.10 | 0.68449 | 0.68298 | 0.68469 | ||
644 | 2024.10.04 08:13 | t/p | 322 | 0.10 | 0.68469 | 0.68298 | 0.68469 | 2.00 | 10502.00 |
645 | 2024.10.04 08:13 | buy | 323 | 0.10 | 0.68481 | 0.68330 | 0.68501 | ||
646 | 2024.10.04 08:27 | buy | 324 | 0.20 | 0.68465 | 0.68329 | 0.68485 | ||
647 | 2024.10.04 08:37 | buy | 325 | 0.40 | 0.68449 | 0.68328 | 0.68469 | ||
648 | 2024.10.04 08:38 | buy | 326 | 0.80 | 0.68433 | 0.68327 | 0.68453 | ||
649 | 2024.10.04 08:41 | t/p | 326 | 0.80 | 0.68453 | 0.68327 | 0.68453 | 16.00 | 10518.00 |
650 | 2024.10.04 08:41 | close | 325 | 0.40 | 0.68453 | 0.68328 | 0.68469 | 1.60 | 10519.60 |
651 | 2024.10.04 08:41 | close | 324 | 0.20 | 0.68452 | 0.68329 | 0.68485 | -2.60 | 10517.00 |
652 | 2024.10.04 08:41 | close | 323 | 0.10 | 0.68453 | 0.68330 | 0.68501 | -2.80 | 10514.20 |
653 | 2024.10.04 08:42 | buy | 327 | 0.10 | 0.68464 | 0.68313 | 0.68484 | ||
654 | 2024.10.04 08:55 | t/p | 327 | 0.10 | 0.68484 | 0.68313 | 0.68484 | 2.00 | 10516.20 |
655 | 2024.10.04 08:55 | buy | 328 | 0.10 | 0.68496 | 0.68345 | 0.68516 | ||
656 | 2024.10.04 08:58 | buy | 329 | 0.20 | 0.68480 | 0.68344 | 0.68500 | ||
657 | 2024.10.04 09:07 | buy | 330 | 0.40 | 0.68464 | 0.68343 | 0.68484 | ||
658 | 2024.10.04 09:30 | buy | 331 | 0.80 | 0.68448 | 0.68342 | 0.68468 | ||
659 | 2024.10.04 09:48 | buy | 332 | 1.60 | 0.68432 | 0.68341 | 0.68452 | ||
660 | 2024.10.04 09:57 | buy | 333 | 3.20 | 0.68416 | 0.68340 | 0.68436 | ||
661 | 2024.10.04 09:58 | buy | 334 | 6.40 | 0.68400 | 0.68339 | 0.68420 | ||
662 | 2024.10.04 10:12 | t/p | 334 | 6.40 | 0.68420 | 0.68339 | 0.68420 | 128.00 | 10644.20 |
663 | 2024.10.04 10:12 | close | 333 | 3.20 | 0.68420 | 0.68340 | 0.68436 | 12.80 | 10657.00 |
664 | 2024.10.04 10:12 | close | 332 | 1.60 | 0.68419 | 0.68341 | 0.68452 | -20.80 | 10636.20 |
665 | 2024.10.04 10:12 | close | 331 | 0.80 | 0.68421 | 0.68342 | 0.68468 | -21.60 | 10614.60 |
666 | 2024.10.04 10:12 | close | 330 | 0.40 | 0.68420 | 0.68343 | 0.68484 | -17.60 | 10597.00 |
667 | 2024.10.04 10:12 | close | 329 | 0.20 | 0.68421 | 0.68344 | 0.68500 | -11.80 | 10585.20 |
668 | 2024.10.04 10:12 | close | 328 | 0.10 | 0.68422 | 0.68345 | 0.68516 | -7.40 | 10577.80 |
669 | 2024.10.04 10:12 | sell | 335 | 0.10 | 0.68421 | 0.68572 | 0.68401 | ||
670 | 2024.10.04 10:13 | sell | 336 | 0.20 | 0.68437 | 0.68573 | 0.68417 | ||
671 | 2024.10.04 11:15 | t/p | 336 | 0.20 | 0.68417 | 0.68573 | 0.68417 | 4.00 | 10581.80 |
672 | 2024.10.04 11:15 | close | 335 | 0.10 | 0.68417 | 0.68572 | 0.68401 | 0.40 | 10582.20 |
673 | 2024.10.04 11:15 | sell | 337 | 0.10 | 0.68406 | 0.68557 | 0.68386 | ||
674 | 2024.10.04 11:17 | sell | 338 | 0.20 | 0.68422 | 0.68558 | 0.68402 | ||
675 | 2024.10.04 11:32 | t/p | 338 | 0.20 | 0.68402 | 0.68558 | 0.68402 | 4.00 | 10586.20 |
676 | 2024.10.04 11:32 | close | 337 | 0.10 | 0.68402 | 0.68557 | 0.68386 | 0.40 | 10586.60 |
677 | 2024.10.04 11:32 | sell | 339 | 0.10 | 0.68389 | 0.68540 | 0.68369 | ||
678 | 2024.10.04 11:37 | sell | 340 | 0.20 | 0.68405 | 0.68541 | 0.68385 | ||
679 | 2024.10.04 12:08 | t/p | 340 | 0.20 | 0.68385 | 0.68541 | 0.68385 | 4.00 | 10590.60 |
680 | 2024.10.04 12:08 | close | 339 | 0.10 | 0.68385 | 0.68540 | 0.68369 | 0.40 | 10591.00 |
681 | 2024.10.04 12:08 | sell | 341 | 0.10 | 0.68372 | 0.68523 | 0.68352 | ||
682 | 2024.10.04 12:11 | sell | 342 | 0.20 | 0.68388 | 0.68524 | 0.68368 | ||
683 | 2024.10.04 12:15 | t/p | 342 | 0.20 | 0.68368 | 0.68524 | 0.68368 | 4.00 | 10595.00 |
684 | 2024.10.04 12:15 | close | 341 | 0.10 | 0.68368 | 0.68523 | 0.68352 | 0.40 | 10595.40 |
685 | 2024.10.04 12:15 | sell | 343 | 0.10 | 0.68357 | 0.68508 | 0.68337 | ||
686 | 2024.10.04 12:18 | sell | 344 | 0.20 | 0.68373 | 0.68509 | 0.68353 | ||
687 | 2024.10.04 12:43 | sell | 345 | 0.40 | 0.68388 | 0.68509 | 0.68368 | ||
688 | 2024.10.04 12:48 | sell | 346 | 0.80 | 0.68404 | 0.68510 | 0.68384 | ||
689 | 2024.10.04 13:16 | sell | 347 | 1.60 | 0.68420 | 0.68511 | 0.68400 | ||
690 | 2024.10.04 13:18 | sell | 348 | 3.20 | 0.68436 | 0.68512 | 0.68416 | ||
691 | 2024.10.04 13:48 | t/p | 348 | 3.20 | 0.68416 | 0.68512 | 0.68416 | 64.00 | 10659.40 |
692 | 2024.10.04 13:48 | close | 347 | 1.60 | 0.68416 | 0.68511 | 0.68400 | 6.40 | 10665.80 |
693 | 2024.10.04 13:48 | close | 346 | 0.80 | 0.68415 | 0.68510 | 0.68384 | -8.80 | 10657.00 |
694 | 2024.10.04 13:48 | close | 345 | 0.40 | 0.68414 | 0.68509 | 0.68368 | -10.40 | 10646.60 |
695 | 2024.10.04 13:48 | close | 344 | 0.20 | 0.68413 | 0.68509 | 0.68353 | -8.00 | 10638.60 |
696 | 2024.10.04 13:48 | close | 343 | 0.10 | 0.68414 | 0.68508 | 0.68337 | -5.70 | 10632.90 |
697 | 2024.10.04 13:48 | sell | 349 | 0.10 | 0.68401 | 0.68552 | 0.68381 | ||
698 | 2024.10.04 14:03 | sell | 350 | 0.20 | 0.68417 | 0.68553 | 0.68397 | ||
699 | 2024.10.04 14:55 | t/p | 350 | 0.20 | 0.68397 | 0.68553 | 0.68397 | 4.00 | 10636.90 |
700 | 2024.10.04 14:55 | close | 349 | 0.10 | 0.68397 | 0.68552 | 0.68381 | 0.40 | 10637.30 |
701 | 2024.10.04 14:55 | sell | 351 | 0.10 | 0.68386 | 0.68537 | 0.68366 | ||
702 | 2024.10.04 14:58 | sell | 352 | 0.20 | 0.68402 | 0.68538 | 0.68382 | ||
703 | 2024.10.04 15:02 | sell | 353 | 0.40 | 0.68418 | 0.68539 | 0.68398 | ||
704 | 2024.10.04 15:12 | t/p | 353 | 0.40 | 0.68398 | 0.68539 | 0.68398 | 8.00 | 10645.30 |
705 | 2024.10.04 15:12 | close | 352 | 0.20 | 0.68398 | 0.68538 | 0.68382 | 0.80 | 10646.10 |
706 | 2024.10.04 15:12 | close | 351 | 0.10 | 0.68399 | 0.68537 | 0.68366 | -1.30 | 10644.80 |
707 | 2024.10.04 15:12 | sell | 354 | 0.10 | 0.68385 | 0.68536 | 0.68365 | ||
708 | 2024.10.04 15:18 | sell | 355 | 0.20 | 0.68400 | 0.68536 | 0.68380 | ||
709 | 2024.10.04 15:23 | sell | 356 | 0.40 | 0.68416 | 0.68537 | 0.68396 | ||
710 | 2024.10.04 15:30 | t/p | 356 | 0.40 | 0.68396 | 0.68537 | 0.68396 | 8.00 | 10652.80 |
711 | 2024.10.04 15:30 | close | 355 | 0.20 | 0.68396 | 0.68536 | 0.68380 | 0.80 | 10653.60 |
712 | 2024.10.04 15:30 | close | 354 | 0.10 | 0.68395 | 0.68536 | 0.68365 | -1.00 | 10652.60 |
713 | 2024.10.04 15:30 | sell | 357 | 0.10 | 0.68382 | 0.68533 | 0.68362 | ||
714 | 2024.10.04 15:30 | t/p | 357 | 0.10 | 0.68362 | 0.68533 | 0.68362 | 2.00 | 10654.60 |
715 | 2024.10.04 15:30 | sell | 358 | 0.10 | 0.68350 | 0.68501 | 0.68330 | ||
716 | 2024.10.04 15:30 | t/p | 358 | 0.10 | 0.68330 | 0.68501 | 0.68330 | 2.00 | 10656.60 |
717 | 2024.10.04 15:30 | sell | 359 | 0.10 | 0.68318 | 0.68469 | 0.68298 | ||
718 | 2024.10.04 15:30 | t/p | 359 | 0.10 | 0.68298 | 0.68469 | 0.68298 | 2.00 | 10658.60 |
719 | 2024.10.04 15:30 | sell | 360 | 0.10 | 0.68286 | 0.68437 | 0.68266 | ||
720 | 2024.10.04 15:30 | t/p | 360 | 0.10 | 0.68266 | 0.68437 | 0.68266 | 2.00 | 10660.60 |
721 | 2024.10.04 15:30 | sell | 361 | 0.10 | 0.68254 | 0.68405 | 0.68234 | ||
722 | 2024.10.04 15:30 | t/p | 361 | 0.10 | 0.68234 | 0.68405 | 0.68234 | 2.00 | 10662.60 |
723 | 2024.10.04 15:30 | sell | 362 | 0.10 | 0.68222 | 0.68373 | 0.68202 | ||
724 | 2024.10.04 15:30 | sell | 363 | 0.20 | 0.68238 | 0.68374 | 0.68218 | ||
725 | 2024.10.04 15:30 | sell | 364 | 0.40 | 0.68254 | 0.68375 | 0.68234 | ||
726 | 2024.10.04 15:31 | t/p | 364 | 0.40 | 0.68234 | 0.68375 | 0.68234 | 8.00 | 10670.60 |
727 | 2024.10.04 15:31 | close | 363 | 0.20 | 0.68234 | 0.68374 | 0.68218 | 0.80 | 10671.40 |
728 | 2024.10.04 15:31 | close | 362 | 0.10 | 0.68233 | 0.68373 | 0.68202 | -1.10 | 10670.30 |
729 | 2024.10.04 15:31 | sell | 365 | 0.10 | 0.68220 | 0.68371 | 0.68200 | ||
730 | 2024.10.04 15:31 | t/p | 365 | 0.10 | 0.68200 | 0.68371 | 0.68200 | 2.00 | 10672.30 |
731 | 2024.10.04 15:31 | sell | 366 | 0.10 | 0.68188 | 0.68339 | 0.68168 | ||
732 | 2024.10.04 15:31 | t/p | 366 | 0.10 | 0.68168 | 0.68339 | 0.68168 | 2.00 | 10674.30 |
733 | 2024.10.04 15:31 | sell | 367 | 0.10 | 0.68156 | 0.68307 | 0.68136 | ||
734 | 2024.10.04 15:31 | t/p | 367 | 0.10 | 0.68136 | 0.68307 | 0.68136 | 2.00 | 10676.30 |
735 | 2024.10.04 15:31 | sell | 368 | 0.10 | 0.68124 | 0.68275 | 0.68104 | ||
736 | 2024.10.04 15:32 | t/p | 368 | 0.10 | 0.68104 | 0.68275 | 0.68104 | 2.00 | 10678.30 |
737 | 2024.10.04 15:32 | sell | 369 | 0.10 | 0.68092 | 0.68243 | 0.68072 | ||
738 | 2024.10.04 15:32 | t/p | 369 | 0.10 | 0.68072 | 0.68243 | 0.68072 | 2.00 | 10680.30 |
739 | 2024.10.04 15:32 | sell | 370 | 0.10 | 0.68060 | 0.68211 | 0.68040 | ||
740 | 2024.10.04 15:32 | t/p | 370 | 0.10 | 0.68040 | 0.68211 | 0.68040 | 2.00 | 10682.30 |
741 | 2024.10.04 15:32 | sell | 371 | 0.10 | 0.68028 | 0.68179 | 0.68008 | ||
742 | 2024.10.04 15:32 | t/p | 371 | 0.10 | 0.68008 | 0.68179 | 0.68008 | 2.00 | 10684.30 |
743 | 2024.10.04 15:32 | sell | 372 | 0.10 | 0.67996 | 0.68147 | 0.67976 | ||
744 | 2024.10.04 15:32 | t/p | 372 | 0.10 | 0.67976 | 0.68147 | 0.67976 | 2.00 | 10686.30 |
745 | 2024.10.04 15:32 | sell | 373 | 0.10 | 0.67964 | 0.68115 | 0.67944 | ||
746 | 2024.10.04 15:32 | t/p | 373 | 0.10 | 0.67944 | 0.68115 | 0.67944 | 2.00 | 10688.30 |
747 | 2024.10.04 15:32 | sell | 374 | 0.10 | 0.67932 | 0.68083 | 0.67912 | ||
748 | 2024.10.04 15:32 | sell | 375 | 0.20 | 0.67948 | 0.68084 | 0.67928 | ||
749 | 2024.10.04 15:33 | sell | 376 | 0.40 | 0.67964 | 0.68085 | 0.67944 | ||
750 | 2024.10.04 15:33 | sell | 377 | 0.80 | 0.67980 | 0.68086 | 0.67960 | ||
751 | 2024.10.04 15:33 | sell | 378 | 1.60 | 0.67995 | 0.68086 | 0.67975 | ||
752 | 2024.10.04 15:34 | sell | 379 | 3.20 | 0.68011 | 0.68087 | 0.67991 | ||
753 | 2024.10.04 15:34 | sell | 380 | 6.40 | 0.68027 | 0.68088 | 0.68007 | ||
754 | 2024.10.04 15:34 | s/l | 374 | 0.10 | 0.68083 | 0.68083 | 0.67912 | -15.10 | 10673.20 |
755 | 2024.10.04 15:34 | close | 380 | 6.40 | 0.68083 | 0.68088 | 0.68007 | -358.40 | 10314.80 |
756 | 2024.10.04 15:34 | s/l | 375 | 0.20 | 0.68084 | 0.68084 | 0.67928 | -27.20 | 10287.60 |
757 | 2024.10.04 15:34 | close | 379 | 3.20 | 0.68084 | 0.68087 | 0.67991 | -233.60 | 10054.00 |
758 | 2024.10.04 15:34 | s/l | 376 | 0.40 | 0.68085 | 0.68085 | 0.67944 | -48.40 | 10005.60 |
759 | 2024.10.04 15:34 | close | 378 | 1.60 | 0.68085 | 0.68086 | 0.67975 | -144.00 | 9861.60 |
760 | 2024.10.04 15:34 | s/l | 377 | 0.80 | 0.68086 | 0.68086 | 0.67960 | -84.80 | 9776.80 |
761 | 2024.10.04 15:34 | sell | 381 | 0.10 | 0.68074 | 0.68225 | 0.68054 | ||
762 | 2024.10.04 15:34 | sell | 382 | 0.20 | 0.68090 | 0.68226 | 0.68070 | ||
763 | 2024.10.04 15:34 | t/p | 381 | 0.10 | 0.68054 | 0.68225 | 0.68054 | 2.00 | 9778.80 |
764 | 2024.10.04 15:34 | t/p | 382 | 0.20 | 0.68070 | 0.68226 | 0.68070 | 4.00 | 9782.80 |
765 | 2024.10.04 15:34 | sell | 383 | 0.10 | 0.67961 | 0.68112 | 0.67941 | ||
766 | 2024.10.04 15:35 | sell | 384 | 0.20 | 0.67977 | 0.68113 | 0.67957 | ||
767 | 2024.10.04 15:36 | sell | 385 | 0.40 | 0.67993 | 0.68114 | 0.67973 | ||
768 | 2024.10.04 15:36 | sell | 386 | 0.80 | 0.68009 | 0.68115 | 0.67989 | ||
769 | 2024.10.04 15:37 | sell | 387 | 1.60 | 0.68025 | 0.68116 | 0.68005 | ||
770 | 2024.10.04 15:37 | sell | 388 | 3.20 | 0.68041 | 0.68117 | 0.68021 | ||
771 | 2024.10.04 15:37 | sell | 389 | 6.40 | 0.68056 | 0.68117 | 0.68036 | ||
772 | 2024.10.04 15:38 | s/l | 383 | 0.10 | 0.68112 | 0.68112 | 0.67941 | -15.10 | 9767.70 |
773 | 2024.10.04 15:38 | close | 389 | 6.40 | 0.68112 | 0.68117 | 0.68036 | -358.40 | 9409.30 |
774 | 2024.10.04 15:38 | close | 388 | 3.20 | 0.68111 | 0.68117 | 0.68021 | -224.00 | 9185.30 |
775 | 2024.10.04 15:38 | s/l | 384 | 0.20 | 0.68113 | 0.68113 | 0.67957 | -27.20 | 9158.10 |
776 | 2024.10.04 15:38 | close | 387 | 1.60 | 0.68113 | 0.68116 | 0.68005 | -140.80 | 9017.30 |
777 | 2024.10.04 15:38 | close | 386 | 0.80 | 0.68112 | 0.68115 | 0.67989 | -82.40 | 8934.90 |
778 | 2024.10.04 15:38 | s/l | 385 | 0.40 | 0.68114 | 0.68114 | 0.67973 | -48.40 | 8886.50 |
779 | 2024.10.04 15:38 | sell | 390 | 0.10 | 0.68102 | 0.68253 | 0.68082 | ||
780 | 2024.10.04 15:39 | t/p | 390 | 0.10 | 0.68082 | 0.68253 | 0.68082 | 2.00 | 8888.50 |
781 | 2024.10.04 15:39 | sell | 391 | 0.10 | 0.68070 | 0.68221 | 0.68050 | ||
782 | 2024.10.04 15:40 | sell | 392 | 0.20 | 0.68086 | 0.68222 | 0.68066 | ||
783 | 2024.10.04 15:40 | sell | 393 | 0.40 | 0.68102 | 0.68223 | 0.68082 | ||
784 | 2024.10.04 15:40 | sell | 394 | 0.80 | 0.68117 | 0.68223 | 0.68097 | ||
785 | 2024.10.04 15:42 | t/p | 394 | 0.80 | 0.68097 | 0.68223 | 0.68097 | 16.00 | 8904.50 |
786 | 2024.10.04 15:42 | close | 393 | 0.40 | 0.68097 | 0.68223 | 0.68082 | 2.00 | 8906.50 |
787 | 2024.10.04 15:42 | close | 392 | 0.20 | 0.68098 | 0.68222 | 0.68066 | -2.40 | 8904.10 |
788 | 2024.10.04 15:42 | close | 391 | 0.10 | 0.68097 | 0.68221 | 0.68050 | -2.70 | 8901.40 |
789 | 2024.10.04 15:42 | sell | 395 | 0.10 | 0.68084 | 0.68235 | 0.68064 | ||
790 | 2024.10.04 15:45 | t/p | 395 | 0.10 | 0.68064 | 0.68235 | 0.68064 | 2.00 | 8903.40 |
791 | 2024.10.04 15:45 | sell | 396 | 0.10 | 0.68052 | 0.68203 | 0.68032 | ||
792 | 2024.10.04 15:46 | t/p | 396 | 0.10 | 0.68032 | 0.68203 | 0.68032 | 2.00 | 8905.40 |
793 | 2024.10.04 15:46 | sell | 397 | 0.10 | 0.68020 | 0.68171 | 0.68000 | ||
794 | 2024.10.04 15:52 | t/p | 397 | 0.10 | 0.68000 | 0.68171 | 0.68000 | 2.00 | 8907.40 |
795 | 2024.10.04 15:52 | sell | 398 | 0.10 | 0.67988 | 0.68139 | 0.67968 | ||
796 | 2024.10.04 15:53 | t/p | 398 | 0.10 | 0.67968 | 0.68139 | 0.67968 | 2.00 | 8909.40 |
797 | 2024.10.04 15:53 | sell | 399 | 0.10 | 0.67956 | 0.68107 | 0.67936 | ||
798 | 2024.10.04 15:54 | sell | 400 | 0.20 | 0.67972 | 0.68108 | 0.67952 | ||
799 | 2024.10.04 15:58 | t/p | 400 | 0.20 | 0.67952 | 0.68108 | 0.67952 | 4.00 | 8913.40 |
800 | 2024.10.04 15:58 | close | 399 | 0.10 | 0.67952 | 0.68107 | 0.67936 | 0.40 | 8913.80 |
801 | 2024.10.04 15:58 | sell | 401 | 0.10 | 0.67941 | 0.68092 | 0.67921 | ||
802 | 2024.10.04 16:00 | t/p | 401 | 0.10 | 0.67921 | 0.68092 | 0.67921 | 2.00 | 8915.80 |
803 | 2024.10.04 16:00 | sell | 402 | 0.10 | 0.67909 | 0.68060 | 0.67889 | ||
804 | 2024.10.04 16:01 | sell | 403 | 0.20 | 0.67925 | 0.68061 | 0.67905 | ||
805 | 2024.10.04 16:02 | sell | 404 | 0.40 | 0.67941 | 0.68062 | 0.67921 | ||
806 | 2024.10.04 16:03 | sell | 405 | 0.80 | 0.67956 | 0.68062 | 0.67936 | ||
807 | 2024.10.04 16:04 | sell | 406 | 1.60 | 0.67972 | 0.68063 | 0.67952 | ||
808 | 2024.10.04 16:04 | sell | 407 | 3.20 | 0.67988 | 0.68064 | 0.67968 | ||
809 | 2024.10.04 16:06 | sell | 408 | 6.40 | 0.68004 | 0.68065 | 0.67984 | ||
810 | 2024.10.04 16:08 | s/l | 402 | 0.10 | 0.68060 | 0.68060 | 0.67889 | -15.10 | 8900.70 |
811 | 2024.10.04 16:08 | close | 408 | 6.40 | 0.68060 | 0.68065 | 0.67984 | -358.40 | 8542.30 |
812 | 2024.10.04 16:08 | close | 407 | 3.20 | 0.68059 | 0.68064 | 0.67968 | -227.20 | 8315.10 |
813 | 2024.10.04 16:08 | close | 406 | 1.60 | 0.68060 | 0.68063 | 0.67952 | -140.80 | 8174.30 |
814 | 2024.10.04 16:08 | s/l | 403 | 0.20 | 0.68061 | 0.68061 | 0.67905 | -27.20 | 8147.10 |
815 | 2024.10.04 16:08 | close | 405 | 0.80 | 0.68061 | 0.68062 | 0.67936 | -84.00 | 8063.10 |
816 | 2024.10.04 16:08 | close | 404 | 0.40 | 0.68060 | 0.68062 | 0.67921 | -47.60 | 8015.50 |
817 | 2024.10.04 16:08 | sell | 409 | 0.10 | 0.68049 | 0.68200 | 0.68029 | ||
818 | 2024.10.04 16:10 | t/p | 409 | 0.10 | 0.68029 | 0.68200 | 0.68029 | 2.00 | 8017.50 |
819 | 2024.10.04 16:10 | sell | 410 | 0.10 | 0.67999 | 0.68150 | 0.67979 | ||
820 | 2024.10.04 16:10 | t/p | 410 | 0.10 | 0.67979 | 0.68150 | 0.67979 | 2.00 | 8019.50 |
821 | 2024.10.04 16:10 | sell | 411 | 0.10 | 0.67967 | 0.68118 | 0.67947 | ||
822 | 2024.10.04 16:11 | sell | 412 | 0.20 | 0.67983 | 0.68119 | 0.67963 | ||
823 | 2024.10.04 16:12 | sell | 413 | 0.40 | 0.67999 | 0.68120 | 0.67979 | ||
824 | 2024.10.04 16:13 | sell | 414 | 0.80 | 0.68015 | 0.68121 | 0.67995 | ||
825 | 2024.10.04 16:13 | sell | 415 | 1.60 | 0.68031 | 0.68122 | 0.68011 | ||
826 | 2024.10.04 16:15 | sell | 416 | 3.20 | 0.68047 | 0.68123 | 0.68027 | ||
827 | 2024.10.04 16:17 | t/p | 416 | 3.20 | 0.68027 | 0.68123 | 0.68027 | 64.00 | 8083.50 |
828 | 2024.10.04 16:17 | close | 415 | 1.60 | 0.68027 | 0.68122 | 0.68011 | 6.40 | 8089.90 |
829 | 2024.10.04 16:17 | close | 414 | 0.80 | 0.68028 | 0.68121 | 0.67995 | -10.40 | 8079.50 |
830 | 2024.10.04 16:17 | close | 413 | 0.40 | 0.68026 | 0.68120 | 0.67979 | -10.80 | 8068.70 |
831 | 2024.10.04 16:17 | close | 412 | 0.20 | 0.68027 | 0.68119 | 0.67963 | -8.80 | 8059.90 |
832 | 2024.10.04 16:17 | close | 411 | 0.10 | 0.68026 | 0.68118 | 0.67947 | -5.90 | 8054.00 |
833 | 2024.10.04 16:17 | sell | 417 | 0.10 | 0.68013 | 0.68164 | 0.67993 | ||
834 | 2024.10.04 16:21 | t/p | 417 | 0.10 | 0.67993 | 0.68164 | 0.67993 | 2.00 | 8056.00 |
835 | 2024.10.04 16:21 | sell | 418 | 0.10 | 0.67981 | 0.68132 | 0.67961 | ||
836 | 2024.10.04 16:22 | t/p | 418 | 0.10 | 0.67961 | 0.68132 | 0.67961 | 2.00 | 8058.00 |
837 | 2024.10.04 16:22 | sell | 419 | 0.10 | 0.67949 | 0.68100 | 0.67929 | ||
838 | 2024.10.04 16:23 | t/p | 419 | 0.10 | 0.67929 | 0.68100 | 0.67929 | 2.00 | 8060.00 |
839 | 2024.10.04 16:23 | sell | 420 | 0.10 | 0.67917 | 0.68068 | 0.67897 | ||
840 | 2024.10.04 16:24 | sell | 421 | 0.20 | 0.67933 | 0.68069 | 0.67913 | ||
841 | 2024.10.04 16:28 | sell | 422 | 0.40 | 0.67949 | 0.68070 | 0.67929 | ||
842 | 2024.10.04 16:32 | sell | 423 | 0.80 | 0.67965 | 0.68071 | 0.67945 | ||
843 | 2024.10.04 16:33 | sell | 424 | 1.60 | 0.67981 | 0.68072 | 0.67961 | ||
844 | 2024.10.04 16:37 | sell | 425 | 3.20 | 0.67997 | 0.68073 | 0.67977 | ||
845 | 2024.10.04 16:38 | sell | 426 | 6.40 | 0.68013 | 0.68074 | 0.67993 | ||
846 | 2024.10.04 16:48 | t/p | 426 | 6.40 | 0.67993 | 0.68074 | 0.67993 | 128.00 | 8188.00 |
847 | 2024.10.04 16:48 | close | 425 | 3.20 | 0.67993 | 0.68073 | 0.67977 | 12.80 | 8200.80 |
848 | 2024.10.04 16:48 | close | 424 | 1.60 | 0.67994 | 0.68072 | 0.67961 | -20.80 | 8180.00 |
849 | 2024.10.04 16:48 | close | 423 | 0.80 | 0.67992 | 0.68071 | 0.67945 | -21.60 | 8158.40 |
850 | 2024.10.04 16:48 | close | 422 | 0.40 | 0.67993 | 0.68070 | 0.67929 | -17.60 | 8140.80 |
851 | 2024.10.04 16:48 | close | 421 | 0.20 | 0.67992 | 0.68069 | 0.67913 | -11.80 | 8129.00 |
852 | 2024.10.04 16:48 | close | 420 | 0.10 | 0.67991 | 0.68068 | 0.67897 | -7.40 | 8121.60 |
853 | 2024.10.04 16:48 | sell | 427 | 0.10 | 0.67980 | 0.68131 | 0.67960 | ||
854 | 2024.10.04 16:49 | sell | 428 | 0.20 | 0.67995 | 0.68131 | 0.67975 | ||
855 | 2024.10.04 16:50 | sell | 429 | 0.40 | 0.68011 | 0.68132 | 0.67991 | ||
856 | 2024.10.04 16:51 | sell | 430 | 0.80 | 0.68027 | 0.68133 | 0.68007 | ||
857 | 2024.10.04 16:52 | t/p | 430 | 0.80 | 0.68007 | 0.68133 | 0.68007 | 16.00 | 8137.60 |
858 | 2024.10.04 16:52 | close | 429 | 0.40 | 0.68007 | 0.68132 | 0.67991 | 1.60 | 8139.20 |
859 | 2024.10.04 16:52 | close | 428 | 0.20 | 0.68008 | 0.68131 | 0.67975 | -2.60 | 8136.60 |
860 | 2024.10.04 16:52 | close | 427 | 0.10 | 0.68006 | 0.68131 | 0.67960 | -2.60 | 8134.00 |
861 | 2024.10.04 16:52 | sell | 431 | 0.10 | 0.67995 | 0.68146 | 0.67975 | ||
862 | 2024.10.04 16:53 | t/p | 431 | 0.10 | 0.67975 | 0.68146 | 0.67975 | 2.00 | 8136.00 |
863 | 2024.10.04 16:53 | sell | 432 | 0.10 | 0.67963 | 0.68114 | 0.67943 | ||
864 | 2024.10.04 16:54 | sell | 433 | 0.20 | 0.67978 | 0.68114 | 0.67958 | ||
865 | 2024.10.04 16:55 | sell | 434 | 0.40 | 0.67994 | 0.68115 | 0.67974 | ||
866 | 2024.10.04 16:58 | t/p | 434 | 0.40 | 0.67974 | 0.68115 | 0.67974 | 8.00 | 8144.00 |
867 | 2024.10.04 16:58 | close | 433 | 0.20 | 0.67974 | 0.68114 | 0.67958 | 0.80 | 8144.80 |
868 | 2024.10.04 16:58 | close | 432 | 0.10 | 0.67975 | 0.68114 | 0.67943 | -1.20 | 8143.60 |
869 | 2024.10.04 16:58 | sell | 435 | 0.10 | 0.67962 | 0.68113 | 0.67942 | ||
870 | 2024.10.04 17:01 | t/p | 435 | 0.10 | 0.67942 | 0.68113 | 0.67942 | 2.00 | 8145.60 |
871 | 2024.10.04 17:01 | sell | 436 | 0.10 | 0.67930 | 0.68081 | 0.67910 | ||
872 | 2024.10.04 17:01 | sell | 437 | 0.20 | 0.67946 | 0.68082 | 0.67926 | ||
873 | 2024.10.04 17:02 | sell | 438 | 0.40 | 0.67961 | 0.68082 | 0.67941 | ||
874 | 2024.10.04 17:03 | sell | 439 | 0.80 | 0.67977 | 0.68083 | 0.67957 | ||
875 | 2024.10.04 17:06 | sell | 440 | 1.60 | 0.67993 | 0.68084 | 0.67973 | ||
876 | 2024.10.04 17:06 | sell | 441 | 3.20 | 0.68009 | 0.68085 | 0.67989 | ||
877 | 2024.10.04 17:07 | sell | 442 | 6.40 | 0.68025 | 0.68086 | 0.68005 | ||
878 | 2024.10.04 17:17 | s/l | 436 | 0.10 | 0.68081 | 0.68081 | 0.67910 | -15.10 | 8130.50 |
879 | 2024.10.04 17:17 | close | 442 | 6.40 | 0.68081 | 0.68086 | 0.68005 | -358.40 | 7772.10 |
880 | 2024.10.04 17:17 | close | 441 | 3.20 | 0.68080 | 0.68085 | 0.67989 | -227.20 | 7544.90 |
881 | 2024.10.04 17:17 | s/l | 437 | 0.20 | 0.68082 | 0.68082 | 0.67926 | -27.20 | 7517.70 |
882 | 2024.10.04 17:17 | s/l | 438 | 0.40 | 0.68082 | 0.68082 | 0.67941 | -48.40 | 7469.30 |
883 | 2024.10.04 17:17 | close | 440 | 1.60 | 0.68082 | 0.68084 | 0.67973 | -142.40 | 7326.90 |
884 | 2024.10.04 17:17 | close | 439 | 0.80 | 0.68081 | 0.68083 | 0.67957 | -83.20 | 7243.70 |
885 | 2024.10.04 17:17 | sell | 443 | 0.10 | 0.68070 | 0.68221 | 0.68050 | ||
886 | 2024.10.04 17:18 | sell | 444 | 0.20 | 0.68086 | 0.68222 | 0.68066 | ||
887 | 2024.10.04 17:18 | sell | 445 | 0.40 | 0.68102 | 0.68223 | 0.68082 | ||
888 | 2024.10.04 17:20 | t/p | 445 | 0.40 | 0.68082 | 0.68223 | 0.68082 | 8.00 | 7251.70 |
889 | 2024.10.04 17:20 | close | 444 | 0.20 | 0.68082 | 0.68222 | 0.68066 | 0.80 | 7252.50 |
890 | 2024.10.04 17:20 | close | 443 | 0.10 | 0.68083 | 0.68221 | 0.68050 | -1.30 | 7251.20 |
891 | 2024.10.04 17:20 | sell | 446 | 0.10 | 0.68070 | 0.68221 | 0.68050 | ||
892 | 2024.10.04 17:22 | t/p | 446 | 0.10 | 0.68050 | 0.68221 | 0.68050 | 2.00 | 7253.20 |
893 | 2024.10.04 17:22 | sell | 447 | 0.10 | 0.68038 | 0.68189 | 0.68018 | ||
894 | 2024.10.04 17:25 | sell | 448 | 0.20 | 0.68054 | 0.68190 | 0.68034 | ||
895 | 2024.10.04 17:26 | sell | 449 | 0.40 | 0.68070 | 0.68191 | 0.68050 | ||
896 | 2024.10.04 17:27 | t/p | 449 | 0.40 | 0.68050 | 0.68191 | 0.68050 | 8.00 | 7261.20 |
897 | 2024.10.04 17:27 | close | 448 | 0.20 | 0.68050 | 0.68190 | 0.68034 | 0.80 | 7262.00 |
898 | 2024.10.04 17:27 | close | 447 | 0.10 | 0.68051 | 0.68189 | 0.68018 | -1.30 | 7260.70 |
899 | 2024.10.04 17:27 | sell | 450 | 0.10 | 0.68038 | 0.68189 | 0.68018 | ||
900 | 2024.10.04 17:32 | t/p | 450 | 0.10 | 0.68018 | 0.68189 | 0.68018 | 2.00 | 7262.70 |
901 | 2024.10.04 17:32 | sell | 451 | 0.10 | 0.68006 | 0.68157 | 0.67986 | ||
902 | 2024.10.04 17:35 | sell | 452 | 0.20 | 0.68022 | 0.68158 | 0.68002 | ||
903 | 2024.10.04 17:35 | sell | 453 | 0.40 | 0.68038 | 0.68159 | 0.68018 | ||
904 | 2024.10.04 17:38 | t/p | 453 | 0.40 | 0.68018 | 0.68159 | 0.68018 | 8.00 | 7270.70 |
905 | 2024.10.04 17:38 | close | 452 | 0.20 | 0.68018 | 0.68158 | 0.68002 | 0.80 | 7271.50 |
906 | 2024.10.04 17:38 | close | 451 | 0.10 | 0.68019 | 0.68157 | 0.67986 | -1.30 | 7270.20 |
907 | 2024.10.04 17:38 | sell | 454 | 0.10 | 0.68005 | 0.68156 | 0.67985 | ||
908 | 2024.10.04 17:42 | sell | 455 | 0.20 | 0.68021 | 0.68157 | 0.68001 | ||
909 | 2024.10.04 17:43 | sell | 456 | 0.40 | 0.68037 | 0.68158 | 0.68017 | ||
910 | 2024.10.04 17:47 | t/p | 456 | 0.40 | 0.68017 | 0.68158 | 0.68017 | 8.00 | 7278.20 |
911 | 2024.10.04 17:47 | close | 455 | 0.20 | 0.68017 | 0.68157 | 0.68001 | 0.80 | 7279.00 |
912 | 2024.10.04 17:47 | close | 454 | 0.10 | 0.68018 | 0.68156 | 0.67985 | -1.30 | 7277.70 |
913 | 2024.10.04 17:47 | sell | 457 | 0.10 | 0.68004 | 0.68155 | 0.67984 | ||
914 | 2024.10.04 17:52 | sell | 458 | 0.20 | 0.68020 | 0.68156 | 0.68000 | ||
915 | 2024.10.04 17:58 | t/p | 458 | 0.20 | 0.68000 | 0.68156 | 0.68000 | 4.00 | 7281.70 |
916 | 2024.10.04 17:58 | close | 457 | 0.10 | 0.68000 | 0.68155 | 0.67984 | 0.40 | 7282.10 |
917 | 2024.10.04 17:58 | sell | 459 | 0.10 | 0.67989 | 0.68140 | 0.67969 | ||
918 | 2024.10.04 18:01 | sell | 460 | 0.20 | 0.68005 | 0.68141 | 0.67985 | ||
919 | 2024.10.04 18:03 | sell | 461 | 0.40 | 0.68021 | 0.68142 | 0.68001 | ||
920 | 2024.10.04 18:08 | t/p | 461 | 0.40 | 0.68001 | 0.68142 | 0.68001 | 8.00 | 7290.10 |
921 | 2024.10.04 18:08 | close | 460 | 0.20 | 0.68001 | 0.68141 | 0.67985 | 0.80 | 7290.90 |
922 | 2024.10.04 18:08 | close | 459 | 0.10 | 0.68002 | 0.68140 | 0.67969 | -1.30 | 7289.60 |
923 | 2024.10.04 18:08 | sell | 462 | 0.10 | 0.67989 | 0.68140 | 0.67969 | ||
924 | 2024.10.04 18:13 | sell | 463 | 0.20 | 0.68005 | 0.68141 | 0.67985 | ||
925 | 2024.10.04 18:18 | t/p | 463 | 0.20 | 0.67985 | 0.68141 | 0.67985 | 4.00 | 7293.60 |
926 | 2024.10.04 18:18 | close | 462 | 0.10 | 0.67985 | 0.68140 | 0.67969 | 0.40 | 7294.00 |
927 | 2024.10.04 18:18 | sell | 464 | 0.10 | 0.67974 | 0.68125 | 0.67954 | ||
928 | 2024.10.04 18:22 | t/p | 464 | 0.10 | 0.67954 | 0.68125 | 0.67954 | 2.00 | 7296.00 |
929 | 2024.10.04 18:22 | sell | 465 | 0.10 | 0.67942 | 0.68093 | 0.67922 | ||
930 | 2024.10.04 18:23 | t/p | 465 | 0.10 | 0.67922 | 0.68093 | 0.67922 | 2.00 | 7298.00 |
931 | 2024.10.04 18:23 | sell | 466 | 0.10 | 0.67910 | 0.68061 | 0.67890 | ||
932 | 2024.10.04 18:24 | sell | 467 | 0.20 | 0.67926 | 0.68062 | 0.67906 | ||
933 | 2024.10.04 18:27 | t/p | 467 | 0.20 | 0.67906 | 0.68062 | 0.67906 | 4.00 | 7302.00 |
934 | 2024.10.04 18:27 | close | 466 | 0.10 | 0.67906 | 0.68061 | 0.67890 | 0.40 | 7302.40 |
935 | 2024.10.04 18:27 | sell | 468 | 0.10 | 0.67895 | 0.68046 | 0.67875 | ||
936 | 2024.10.04 18:32 | sell | 469 | 0.20 | 0.67911 | 0.68047 | 0.67891 | ||
937 | 2024.10.04 18:33 | sell | 470 | 0.40 | 0.67927 | 0.68048 | 0.67907 | ||
938 | 2024.10.04 18:37 | sell | 471 | 0.80 | 0.67943 | 0.68049 | 0.67923 | ||
939 | 2024.10.04 18:41 | sell | 472 | 1.60 | 0.67959 | 0.68050 | 0.67939 | ||
940 | 2024.10.04 18:44 | t/p | 472 | 1.60 | 0.67939 | 0.68050 | 0.67939 | 32.00 | 7334.40 |
941 | 2024.10.04 18:44 | close | 471 | 0.80 | 0.67939 | 0.68049 | 0.67923 | 3.20 | 7337.60 |
942 | 2024.10.04 18:44 | close | 470 | 0.40 | 0.67940 | 0.68048 | 0.67907 | -5.20 | 7332.40 |
943 | 2024.10.04 18:44 | close | 469 | 0.20 | 0.67939 | 0.68047 | 0.67891 | -5.60 | 7326.80 |
944 | 2024.10.04 18:44 | close | 468 | 0.10 | 0.67940 | 0.68046 | 0.67875 | -4.50 | 7322.30 |
945 | 2024.10.04 18:44 | sell | 473 | 0.10 | 0.67926 | 0.68077 | 0.67906 | ||
946 | 2024.10.04 18:52 | sell | 474 | 0.20 | 0.67942 | 0.68078 | 0.67922 | ||
947 | 2024.10.04 18:53 | sell | 475 | 0.40 | 0.67958 | 0.68079 | 0.67938 | ||
948 | 2024.10.04 18:55 | sell | 476 | 0.80 | 0.67974 | 0.68080 | 0.67954 | ||
949 | 2024.10.04 19:02 | t/p | 476 | 0.80 | 0.67954 | 0.68080 | 0.67954 | 16.00 | 7338.30 |
950 | 2024.10.04 19:02 | close | 475 | 0.40 | 0.67954 | 0.68079 | 0.67938 | 1.60 | 7339.90 |
951 | 2024.10.04 19:02 | close | 474 | 0.20 | 0.67953 | 0.68078 | 0.67922 | -2.20 | 7337.70 |
952 | 2024.10.04 19:02 | close | 473 | 0.10 | 0.67954 | 0.68077 | 0.67906 | -2.80 | 7334.90 |
953 | 2024.10.04 19:02 | sell | 477 | 0.10 | 0.67940 | 0.68091 | 0.67920 | ||
954 | 2024.10.04 19:08 | t/p | 477 | 0.10 | 0.67920 | 0.68091 | 0.67920 | 2.00 | 7336.90 |
955 | 2024.10.04 19:08 | sell | 478 | 0.10 | 0.67908 | 0.68059 | 0.67888 | ||
956 | 2024.10.04 19:22 | t/p | 478 | 0.10 | 0.67888 | 0.68059 | 0.67888 | 2.00 | 7338.90 |
957 | 2024.10.04 19:22 | sell | 479 | 0.10 | 0.67876 | 0.68027 | 0.67856 | ||
958 | 2024.10.04 19:36 | sell | 480 | 0.20 | 0.67892 | 0.68028 | 0.67872 | ||
959 | 2024.10.04 19:36 | sell | 481 | 0.40 | 0.67908 | 0.68029 | 0.67888 | ||
960 | 2024.10.04 19:37 | sell | 482 | 0.80 | 0.67924 | 0.68030 | 0.67904 | ||
961 | 2024.10.04 19:38 | sell | 483 | 1.60 | 0.67939 | 0.68030 | 0.67919 | ||
962 | 2024.10.04 19:48 | sell | 484 | 3.20 | 0.67955 | 0.68031 | 0.67935 | ||
963 | 2024.10.04 20:07 | sell | 485 | 6.40 | 0.67971 | 0.68032 | 0.67951 | ||
964 | 2024.10.04 20:38 | t/p | 485 | 6.40 | 0.67951 | 0.68032 | 0.67951 | 128.00 | 7466.90 |
965 | 2024.10.04 20:38 | close | 484 | 3.20 | 0.67951 | 0.68031 | 0.67935 | 12.80 | 7479.70 |
966 | 2024.10.04 20:38 | close | 483 | 1.60 | 0.67952 | 0.68030 | 0.67919 | -20.80 | 7458.90 |
967 | 2024.10.04 20:38 | close | 482 | 0.80 | 0.67950 | 0.68030 | 0.67904 | -20.80 | 7438.10 |
968 | 2024.10.04 20:38 | close | 481 | 0.40 | 0.67951 | 0.68029 | 0.67888 | -17.20 | 7420.90 |
969 | 2024.10.04 20:38 | close | 480 | 0.20 | 0.67950 | 0.68028 | 0.67872 | -11.60 | 7409.30 |
970 | 2024.10.04 20:38 | close | 479 | 0.10 | 0.67949 | 0.68027 | 0.67856 | -7.30 | 7402.00 |
971 | 2024.10.04 20:38 | sell | 486 | 0.10 | 0.67938 | 0.68089 | 0.67918 | ||
972 | 2024.10.04 20:40 | sell | 487 | 0.20 | 0.67954 | 0.68090 | 0.67934 | ||
973 | 2024.10.04 20:40 | sell | 488 | 0.40 | 0.67970 | 0.68091 | 0.67950 | ||
974 | 2024.10.04 20:42 | sell | 489 | 0.80 | 0.67986 | 0.68092 | 0.67966 | ||
975 | 2024.10.04 20:43 | sell | 490 | 1.60 | 0.68002 | 0.68093 | 0.67982 | ||
976 | 2024.10.04 20:52 | t/p | 490 | 1.60 | 0.67982 | 0.68093 | 0.67982 | 32.00 | 7434.00 |
977 | 2024.10.04 20:52 | close | 489 | 0.80 | 0.67982 | 0.68092 | 0.67966 | 3.20 | 7437.20 |
978 | 2024.10.04 20:52 | close | 488 | 0.40 | 0.67983 | 0.68091 | 0.67950 | -5.20 | 7432.00 |
979 | 2024.10.04 20:52 | close | 487 | 0.20 | 0.67981 | 0.68090 | 0.67934 | -5.40 | 7426.60 |
980 | 2024.10.04 20:52 | close | 486 | 0.10 | 0.67982 | 0.68089 | 0.67918 | -4.40 | 7422.20 |
981 | 2024.10.04 20:52 | sell | 491 | 0.10 | 0.67969 | 0.68120 | 0.67949 | ||
982 | 2024.10.04 21:06 | t/p | 491 | 0.10 | 0.67949 | 0.68120 | 0.67949 | 2.00 | 7424.20 |
983 | 2024.10.04 21:06 | sell | 492 | 0.10 | 0.67937 | 0.68088 | 0.67917 | ||
984 | 2024.10.04 21:08 | sell | 493 | 0.20 | 0.67953 | 0.68089 | 0.67933 | ||
985 | 2024.10.04 21:13 | t/p | 493 | 0.20 | 0.67933 | 0.68089 | 0.67933 | 4.00 | 7428.20 |
986 | 2024.10.04 21:13 | close | 492 | 0.10 | 0.67933 | 0.68088 | 0.67917 | 0.40 | 7428.60 |
987 | 2024.10.04 21:13 | sell | 494 | 0.10 | 0.67922 | 0.68073 | 0.67902 | ||
988 | 2024.10.04 21:19 | sell | 495 | 0.20 | 0.67938 | 0.68074 | 0.67918 | ||
989 | 2024.10.04 21:22 | sell | 496 | 0.40 | 0.67954 | 0.68075 | 0.67934 | ||
990 | 2024.10.04 21:25 | sell | 497 | 0.80 | 0.67970 | 0.68076 | 0.67950 | ||
991 | 2024.10.04 21:38 | sell | 498 | 1.60 | 0.67986 | 0.68077 | 0.67966 | ||
992 | 2024.10.04 22:01 | sell | 499 | 3.20 | 0.68002 | 0.68078 | 0.67982 | ||
993 | 2024.10.04 22:32 | sell | 500 | 6.40 | 0.68017 | 0.68078 | 0.67997 | ||
994 | 2024.10.04 23:03 | t/p | 500 | 6.40 | 0.67997 | 0.68078 | 0.67997 | 128.00 | 7556.60 |
995 | 2024.10.04 23:03 | close | 499 | 3.20 | 0.67997 | 0.68078 | 0.67982 | 16.00 | 7572.60 |
996 | 2024.10.04 23:03 | close | 498 | 1.60 | 0.67998 | 0.68077 | 0.67966 | -19.20 | 7553.40 |
997 | 2024.10.04 23:03 | close | 497 | 0.80 | 0.67997 | 0.68076 | 0.67950 | -21.60 | 7531.80 |
998 | 2024.10.04 23:03 | close | 496 | 0.40 | 0.67998 | 0.68075 | 0.67934 | -17.60 | 7514.20 |
999 | 2024.10.04 23:03 | close | 495 | 0.20 | 0.67997 | 0.68074 | 0.67918 | -11.80 | 7502.40 |
1000 | 2024.10.04 23:03 | close | 494 | 0.10 | 0.67998 | 0.68073 | 0.67902 | -7.60 | 7494.80 |
1001 | 2024.10.04 23:03 | buy | 501 | 0.10 | 0.67999 | 0.67848 | 0.68019 | ||
1002 | 2024.10.04 23:11 | buy | 502 | 0.20 | 0.67983 | 0.67847 | 0.68003 | ||
1003 | 2024.10.04 23:41 | buy | 503 | 0.40 | 0.67967 | 0.67846 | 0.67987 | ||
1004 | 2024.10.04 23:53 | buy | 504 | 0.80 | 0.67951 | 0.67845 | 0.67971 | ||
1005 | 2024.10.07 00:00 | buy | 505 | 1.60 | 0.67902 | 0.67811 | 0.67922 | ||
1006 | 2024.10.07 00:15 | t/p | 505 | 1.60 | 0.67922 | 0.67811 | 0.67922 | 32.00 | 7526.80 |
1007 | 2024.10.07 00:15 | close | 504 | 0.80 | 0.67922 | 0.67845 | 0.67971 | -23.20 | 7503.60 |
1008 | 2024.10.07 00:15 | close | 503 | 0.40 | 0.67923 | 0.67846 | 0.67987 | -17.60 | 7486.00 |
1009 | 2024.10.07 00:15 | close | 502 | 0.20 | 0.67924 | 0.67847 | 0.68003 | -11.80 | 7474.20 |
1010 | 2024.10.07 00:15 | close | 501 | 0.10 | 0.67923 | 0.67848 | 0.68019 | -7.60 | 7466.60 |
1011 | 2024.10.07 00:16 | buy | 506 | 0.10 | 0.67936 | 0.67785 | 0.67956 | ||
1012 | 2024.10.07 00:29 | t/p | 506 | 0.10 | 0.67956 | 0.67785 | 0.67956 | 2.00 | 7468.60 |
1013 | 2024.10.07 00:29 | buy | 507 | 0.10 | 0.67969 | 0.67818 | 0.67989 | ||
1014 | 2024.10.07 01:03 | t/p | 507 | 0.10 | 0.67989 | 0.67818 | 0.67989 | 2.00 | 7470.60 |
1015 | 2024.10.07 01:03 | buy | 508 | 0.10 | 0.68001 | 0.67850 | 0.68021 | ||
1016 | 2024.10.07 01:08 | buy | 509 | 0.20 | 0.67985 | 0.67849 | 0.68005 | ||
1017 | 2024.10.07 01:15 | t/p | 509 | 0.20 | 0.68005 | 0.67849 | 0.68005 | 4.00 | 7474.60 |
1018 | 2024.10.07 01:15 | close | 508 | 0.10 | 0.68006 | 0.67850 | 0.68021 | 0.50 | 7475.10 |
1019 | 2024.10.07 01:15 | buy | 510 | 0.10 | 0.68019 | 0.67868 | 0.68039 | ||
1020 | 2024.10.07 01:17 | t/p | 510 | 0.10 | 0.68039 | 0.67868 | 0.68039 | 2.00 | 7477.10 |
1021 | 2024.10.07 01:17 | buy | 511 | 0.10 | 0.68051 | 0.67900 | 0.68071 | ||
1022 | 2024.10.07 01:19 | buy | 512 | 0.20 | 0.68036 | 0.67900 | 0.68056 | ||
1023 | 2024.10.07 01:23 | t/p | 512 | 0.20 | 0.68056 | 0.67900 | 0.68056 | 4.00 | 7481.10 |
1024 | 2024.10.07 01:23 | close | 511 | 0.10 | 0.68056 | 0.67900 | 0.68071 | 0.50 | 7481.60 |
1025 | 2024.10.07 01:23 | buy | 513 | 0.10 | 0.68069 | 0.67918 | 0.68089 | ||
1026 | 2024.10.07 01:33 | buy | 514 | 0.20 | 0.68053 | 0.67917 | 0.68073 | ||
1027 | 2024.10.07 01:34 | buy | 515 | 0.40 | 0.68037 | 0.67916 | 0.68057 | ||
1028 | 2024.10.07 02:08 | buy | 516 | 0.80 | 0.68021 | 0.67915 | 0.68041 | ||
1029 | 2024.10.07 02:22 | buy | 517 | 1.60 | 0.68005 | 0.67914 | 0.68025 | ||
1030 | 2024.10.07 02:24 | buy | 518 | 3.20 | 0.67989 | 0.67913 | 0.68009 | ||
1031 | 2024.10.07 02:50 | buy | 519 | 6.40 | 0.67973 | 0.67912 | 0.67993 | ||
1032 | 2024.10.07 02:56 | t/p | 519 | 6.40 | 0.67993 | 0.67912 | 0.67993 | 128.00 | 7609.60 |
1033 | 2024.10.07 02:56 | close | 518 | 3.20 | 0.67993 | 0.67913 | 0.68009 | 12.80 | 7622.40 |
1034 | 2024.10.07 02:56 | close | 517 | 1.60 | 0.67992 | 0.67914 | 0.68025 | -20.80 | 7601.60 |
1035 | 2024.10.07 02:56 | close | 516 | 0.80 | 0.67993 | 0.67915 | 0.68041 | -22.40 | 7579.20 |
1036 | 2024.10.07 02:56 | close | 515 | 0.40 | 0.67992 | 0.67916 | 0.68057 | -18.00 | 7561.20 |
1037 | 2024.10.07 02:56 | close | 514 | 0.20 | 0.67993 | 0.67917 | 0.68073 | -12.00 | 7549.20 |
1038 | 2024.10.07 02:56 | close | 513 | 0.10 | 0.67992 | 0.67918 | 0.68089 | -7.70 | 7541.50 |
1039 | 2024.10.07 02:56 | buy | 520 | 0.10 | 0.68006 | 0.67855 | 0.68026 | ||
1040 | 2024.10.07 02:58 | buy | 521 | 0.20 | 0.67990 | 0.67854 | 0.68010 | ||
1041 | 2024.10.07 03:01 | buy | 522 | 0.40 | 0.67975 | 0.67854 | 0.67995 | ||
1042 | 2024.10.07 03:03 | buy | 523 | 0.80 | 0.67959 | 0.67853 | 0.67979 | ||
1043 | 2024.10.07 03:08 | t/p | 523 | 0.80 | 0.67979 | 0.67853 | 0.67979 | 16.00 | 7557.50 |
1044 | 2024.10.07 03:08 | close | 522 | 0.40 | 0.67979 | 0.67854 | 0.67995 | 1.60 | 7559.10 |
1045 | 2024.10.07 03:08 | close | 521 | 0.20 | 0.67978 | 0.67854 | 0.68010 | -2.40 | 7556.70 |
1046 | 2024.10.07 03:08 | close | 520 | 0.10 | 0.67980 | 0.67855 | 0.68026 | -2.60 | 7554.10 |
1047 | 2024.10.07 03:08 | buy | 524 | 0.10 | 0.67991 | 0.67840 | 0.68011 | ||
1048 | 2024.10.07 03:13 | t/p | 524 | 0.10 | 0.68011 | 0.67840 | 0.68011 | 2.00 | 7556.10 |
1049 | 2024.10.07 03:13 | buy | 525 | 0.10 | 0.68023 | 0.67872 | 0.68043 | ||
1050 | 2024.10.07 03:14 | buy | 526 | 0.20 | 0.68000 | 0.67864 | 0.68020 | ||
1051 | 2024.10.07 03:18 | t/p | 526 | 0.20 | 0.68020 | 0.67864 | 0.68020 | 4.00 | 7560.10 |
1052 | 2024.10.07 03:18 | close | 525 | 0.10 | 0.68020 | 0.67872 | 0.68043 | -0.30 | 7559.80 |
1053 | 2024.10.07 03:18 | buy | 527 | 0.10 | 0.68031 | 0.67880 | 0.68051 | ||
1054 | 2024.10.07 03:23 | buy | 528 | 0.20 | 0.68015 | 0.67879 | 0.68035 | ||
1055 | 2024.10.07 03:35 | buy | 529 | 0.40 | 0.67999 | 0.67878 | 0.68019 | ||
1056 | 2024.10.07 03:42 | t/p | 529 | 0.40 | 0.68019 | 0.67878 | 0.68019 | 8.00 | 7567.80 |
1057 | 2024.10.07 03:42 | close | 528 | 0.20 | 0.68019 | 0.67879 | 0.68035 | 0.80 | 7568.60 |
1058 | 2024.10.07 03:42 | close | 527 | 0.10 | 0.68018 | 0.67880 | 0.68051 | -1.30 | 7567.30 |
1059 | 2024.10.07 03:42 | buy | 530 | 0.10 | 0.68031 | 0.67880 | 0.68051 | ||
1060 | 2024.10.07 03:45 | buy | 531 | 0.20 | 0.68015 | 0.67879 | 0.68035 | ||
1061 | 2024.10.07 03:46 | buy | 532 | 0.40 | 0.67999 | 0.67878 | 0.68019 | ||
1062 | 2024.10.07 03:47 | buy | 533 | 0.80 | 0.67983 | 0.67877 | 0.68003 | ||
1063 | 2024.10.07 03:52 | t/p | 533 | 0.80 | 0.68003 | 0.67877 | 0.68003 | 16.00 | 7583.30 |
1064 | 2024.10.07 03:52 | close | 532 | 0.40 | 0.68003 | 0.67878 | 0.68019 | 1.60 | 7584.90 |
1065 | 2024.10.07 03:52 | close | 531 | 0.20 | 0.68002 | 0.67879 | 0.68035 | -2.60 | 7582.30 |
1066 | 2024.10.07 03:52 | close | 530 | 0.10 | 0.68003 | 0.67880 | 0.68051 | -2.80 | 7579.50 |
1067 | 2024.10.07 03:52 | buy | 534 | 0.10 | 0.68016 | 0.67865 | 0.68036 | ||
1068 | 2024.10.07 04:00 | buy | 535 | 0.20 | 0.68000 | 0.67864 | 0.68020 | ||
1069 | 2024.10.07 04:02 | t/p | 535 | 0.20 | 0.68020 | 0.67864 | 0.68020 | 4.00 | 7583.50 |
1070 | 2024.10.07 04:02 | close | 534 | 0.10 | 0.68020 | 0.67865 | 0.68036 | 0.40 | 7583.90 |
1071 | 2024.10.07 04:02 | buy | 536 | 0.10 | 0.68033 | 0.67882 | 0.68053 | ||
1072 | 2024.10.07 04:05 | t/p | 536 | 0.10 | 0.68053 | 0.67882 | 0.68053 | 2.00 | 7585.90 |
1073 | 2024.10.07 04:05 | buy | 537 | 0.10 | 0.68065 | 0.67914 | 0.68085 | ||
1074 | 2024.10.07 04:09 | buy | 538 | 0.20 | 0.68049 | 0.67913 | 0.68069 | ||
1075 | 2024.10.07 04:10 | buy | 539 | 0.40 | 0.68033 | 0.67912 | 0.68053 | ||
1076 | 2024.10.07 04:11 | buy | 540 | 0.80 | 0.68017 | 0.67911 | 0.68037 | ||
1077 | 2024.10.07 04:12 | buy | 541 | 1.60 | 0.68002 | 0.67911 | 0.68022 | ||
1078 | 2024.10.07 04:12 | buy | 542 | 3.20 | 0.67986 | 0.67910 | 0.68006 | ||
1079 | 2024.10.07 04:17 | t/p | 542 | 3.20 | 0.68006 | 0.67910 | 0.68006 | 64.00 | 7649.90 |
1080 | 2024.10.07 04:17 | close | 541 | 1.60 | 0.68006 | 0.67911 | 0.68022 | 6.40 | 7656.30 |
1081 | 2024.10.07 04:17 | close | 540 | 0.80 | 0.68007 | 0.67911 | 0.68037 | -8.00 | 7648.30 |
1082 | 2024.10.07 04:17 | close | 539 | 0.40 | 0.68008 | 0.67912 | 0.68053 | -10.00 | 7638.30 |
1083 | 2024.10.07 04:17 | close | 538 | 0.20 | 0.68009 | 0.67913 | 0.68069 | -8.00 | 7630.30 |
1084 | 2024.10.07 04:17 | close | 537 | 0.10 | 0.68010 | 0.67914 | 0.68085 | -5.50 | 7624.80 |
1085 | 2024.10.07 04:17 | buy | 543 | 0.10 | 0.68023 | 0.67872 | 0.68043 | ||
1086 | 2024.10.07 04:21 | t/p | 543 | 0.10 | 0.68043 | 0.67872 | 0.68043 | 2.00 | 7626.80 |
1087 | 2024.10.07 04:21 | buy | 544 | 0.10 | 0.68055 | 0.67904 | 0.68075 | ||
1088 | 2024.10.07 04:21 | buy | 545 | 0.20 | 0.68039 | 0.67903 | 0.68059 | ||
1089 | 2024.10.07 04:23 | buy | 546 | 0.40 | 0.68024 | 0.67903 | 0.68044 | ||
1090 | 2024.10.07 04:25 | buy | 547 | 0.80 | 0.68008 | 0.67902 | 0.68028 | ||
1091 | 2024.10.07 04:31 | t/p | 547 | 0.80 | 0.68028 | 0.67902 | 0.68028 | 16.00 | 7642.80 |
1092 | 2024.10.07 04:31 | close | 546 | 0.40 | 0.68028 | 0.67903 | 0.68044 | 1.60 | 7644.40 |
1093 | 2024.10.07 04:31 | close | 545 | 0.20 | 0.68029 | 0.67903 | 0.68059 | -2.00 | 7642.40 |
1094 | 2024.10.07 04:31 | close | 544 | 0.10 | 0.68030 | 0.67904 | 0.68075 | -2.50 | 7639.90 |
1095 | 2024.10.07 04:31 | buy | 548 | 0.10 | 0.68043 | 0.67892 | 0.68063 | ||
1096 | 2024.10.07 04:33 | t/p | 548 | 0.10 | 0.68063 | 0.67892 | 0.68063 | 2.00 | 7641.90 |
1097 | 2024.10.07 04:33 | buy | 549 | 0.10 | 0.68075 | 0.67924 | 0.68095 | ||
1098 | 2024.10.07 04:38 | buy | 550 | 0.20 | 0.68059 | 0.67923 | 0.68079 | ||
1099 | 2024.10.07 04:43 | buy | 551 | 0.40 | 0.68043 | 0.67922 | 0.68063 | ||
1100 | 2024.10.07 04:47 | buy | 552 | 0.80 | 0.68027 | 0.67921 | 0.68047 | ||
1101 | 2024.10.07 04:48 | buy | 553 | 1.60 | 0.68011 | 0.67920 | 0.68031 | ||
1102 | 2024.10.07 04:48 | buy | 554 | 3.20 | 0.67995 | 0.67919 | 0.68015 | ||
1103 | 2024.10.07 04:58 | t/p | 554 | 3.20 | 0.68015 | 0.67919 | 0.68015 | 64.00 | 7705.90 |
1104 | 2024.10.07 04:58 | close | 553 | 1.60 | 0.68015 | 0.67920 | 0.68031 | 6.40 | 7712.30 |
1105 | 2024.10.07 04:58 | close | 552 | 0.80 | 0.68014 | 0.67921 | 0.68047 | -10.40 | 7701.90 |
1106 | 2024.10.07 04:58 | close | 551 | 0.40 | 0.68015 | 0.67922 | 0.68063 | -11.20 | 7690.70 |
1107 | 2024.10.07 04:58 | close | 550 | 0.20 | 0.68014 | 0.67923 | 0.68079 | -9.00 | 7681.70 |
1108 | 2024.10.07 04:58 | close | 549 | 0.10 | 0.68015 | 0.67924 | 0.68095 | -6.00 | 7675.70 |
1109 | 2024.10.07 04:58 | buy | 555 | 0.10 | 0.68028 | 0.67877 | 0.68048 | ||
1110 | 2024.10.07 05:02 | t/p | 555 | 0.10 | 0.68048 | 0.67877 | 0.68048 | 2.00 | 7677.70 |
1111 | 2024.10.07 05:02 | buy | 556 | 0.10 | 0.68060 | 0.67909 | 0.68080 | ||
1112 | 2024.10.07 05:13 | buy | 557 | 0.20 | 0.68044 | 0.67908 | 0.68064 | ||
1113 | 2024.10.07 05:31 | t/p | 557 | 0.20 | 0.68064 | 0.67908 | 0.68064 | 4.00 | 7681.70 |
1114 | 2024.10.07 05:31 | close | 556 | 0.10 | 0.68064 | 0.67909 | 0.68080 | 0.40 | 7682.10 |
1115 | 2024.10.07 05:31 | buy | 558 | 0.10 | 0.68075 | 0.67924 | 0.68095 | ||
1116 | 2024.10.07 05:37 | buy | 559 | 0.20 | 0.68059 | 0.67923 | 0.68079 | ||
1117 | 2024.10.07 05:43 | buy | 560 | 0.40 | 0.68043 | 0.67922 | 0.68063 | ||
1118 | 2024.10.07 05:49 | t/p | 560 | 0.40 | 0.68063 | 0.67922 | 0.68063 | 8.00 | 7690.10 |
1119 | 2024.10.07 05:49 | close | 559 | 0.20 | 0.68063 | 0.67923 | 0.68079 | 0.80 | 7690.90 |
1120 | 2024.10.07 05:49 | close | 558 | 0.10 | 0.68062 | 0.67924 | 0.68095 | -1.30 | 7689.60 |
1121 | 2024.10.07 05:50 | buy | 561 | 0.10 | 0.68075 | 0.67924 | 0.68095 | ||
1122 | 2024.10.07 06:08 | buy | 562 | 0.20 | 0.68059 | 0.67923 | 0.68079 | ||
1123 | 2024.10.07 06:10 | t/p | 562 | 0.20 | 0.68079 | 0.67923 | 0.68079 | 4.00 | 7693.60 |
1124 | 2024.10.07 06:10 | close | 561 | 0.10 | 0.68079 | 0.67924 | 0.68095 | 0.40 | 7694.00 |
1125 | 2024.10.07 06:10 | buy | 563 | 0.10 | 0.68090 | 0.67939 | 0.68110 | ||
1126 | 2024.10.07 06:13 | buy | 564 | 0.20 | 0.68075 | 0.67939 | 0.68095 | ||
1127 | 2024.10.07 06:16 | buy | 565 | 0.40 | 0.68059 | 0.67938 | 0.68079 | ||
1128 | 2024.10.07 06:18 | buy | 566 | 0.80 | 0.68043 | 0.67937 | 0.68063 | ||
1129 | 2024.10.07 06:42 | t/p | 566 | 0.80 | 0.68063 | 0.67937 | 0.68063 | 16.00 | 7710.00 |
1130 | 2024.10.07 06:42 | close | 565 | 0.40 | 0.68063 | 0.67938 | 0.68079 | 1.60 | 7711.60 |
1131 | 2024.10.07 06:42 | close | 564 | 0.20 | 0.68062 | 0.67939 | 0.68095 | -2.60 | 7709.00 |
1132 | 2024.10.07 06:42 | close | 563 | 0.10 | 0.68063 | 0.67939 | 0.68110 | -2.70 | 7706.30 |
1133 | 2024.10.07 06:42 | buy | 567 | 0.10 | 0.68074 | 0.67923 | 0.68094 | ||
1134 | 2024.10.07 07:43 | t/p | 567 | 0.10 | 0.68094 | 0.67923 | 0.68094 | 2.00 | 7708.30 |
1135 | 2024.10.07 07:43 | buy | 568 | 0.10 | 0.68106 | 0.67955 | 0.68126 | ||
1136 | 2024.10.07 07:45 | buy | 569 | 0.20 | 0.68090 | 0.67954 | 0.68110 | ||
1137 | 2024.10.07 07:47 | buy | 570 | 0.40 | 0.68075 | 0.67954 | 0.68095 | ||
1138 | 2024.10.07 07:52 | buy | 571 | 0.80 | 0.68059 | 0.67953 | 0.68079 | ||
1139 | 2024.10.07 08:15 | buy | 572 | 1.60 | 0.68043 | 0.67952 | 0.68063 | ||
1140 | 2024.10.07 08:27 | buy | 573 | 3.20 | 0.68027 | 0.67951 | 0.68047 | ||
1141 | 2024.10.07 08:28 | buy | 574 | 6.40 | 0.68011 | 0.67950 | 0.68031 | ||
1142 | 2024.10.07 09:12 | t/p | 574 | 6.40 | 0.68031 | 0.67950 | 0.68031 | 128.00 | 7836.30 |
1143 | 2024.10.07 09:12 | close | 573 | 3.20 | 0.68031 | 0.67951 | 0.68047 | 12.80 | 7849.10 |
1144 | 2024.10.07 09:12 | close | 572 | 1.60 | 0.68030 | 0.67952 | 0.68063 | -20.80 | 7828.30 |
1145 | 2024.10.07 09:12 | close | 571 | 0.80 | 0.68031 | 0.67953 | 0.68079 | -22.40 | 7805.90 |
1146 | 2024.10.07 09:12 | close | 570 | 0.40 | 0.68032 | 0.67954 | 0.68095 | -17.20 | 7788.70 |
1147 | 2024.10.07 09:12 | close | 569 | 0.20 | 0.68031 | 0.67954 | 0.68110 | -11.80 | 7776.90 |
1148 | 2024.10.07 09:12 | close | 568 | 0.10 | 0.68032 | 0.67955 | 0.68126 | -7.40 | 7769.50 |
1149 | 2024.10.07 09:12 | buy | 575 | 0.10 | 0.68045 | 0.67894 | 0.68065 | ||
1150 | 2024.10.07 09:24 | buy | 576 | 0.20 | 0.68029 | 0.67893 | 0.68049 | ||
1151 | 2024.10.07 09:25 | buy | 577 | 0.40 | 0.68014 | 0.67893 | 0.68034 | ||
1152 | 2024.10.07 09:26 | buy | 578 | 0.80 | 0.67998 | 0.67892 | 0.68018 | ||
1153 | 2024.10.07 09:27 | buy | 579 | 1.60 | 0.67982 | 0.67891 | 0.68002 | ||
1154 | 2024.10.07 09:27 | buy | 580 | 3.20 | 0.67966 | 0.67890 | 0.67986 | ||
1155 | 2024.10.07 09:31 | t/p | 580 | 3.20 | 0.67986 | 0.67890 | 0.67986 | 64.00 | 7833.50 |
1156 | 2024.10.07 09:31 | close | 579 | 1.60 | 0.67986 | 0.67891 | 0.68002 | 6.40 | 7839.90 |
1157 | 2024.10.07 09:31 | close | 578 | 0.80 | 0.67985 | 0.67892 | 0.68018 | -10.40 | 7829.50 |
1158 | 2024.10.07 09:31 | close | 577 | 0.40 | 0.67986 | 0.67893 | 0.68034 | -11.20 | 7818.30 |
1159 | 2024.10.07 09:31 | close | 576 | 0.20 | 0.67985 | 0.67893 | 0.68049 | -8.80 | 7809.50 |
1160 | 2024.10.07 09:31 | close | 575 | 0.10 | 0.67986 | 0.67894 | 0.68065 | -5.90 | 7803.60 |
1161 | 2024.10.07 09:31 | buy | 581 | 0.10 | 0.67997 | 0.67846 | 0.68017 | ||
1162 | 2024.10.07 09:49 | t/p | 581 | 0.10 | 0.68017 | 0.67846 | 0.68017 | 2.00 | 7805.60 |
1163 | 2024.10.07 09:49 | buy | 582 | 0.10 | 0.68029 | 0.67878 | 0.68049 | ||
1164 | 2024.10.07 09:57 | buy | 583 | 0.20 | 0.68014 | 0.67878 | 0.68034 | ||
1165 | 2024.10.07 10:05 | t/p | 583 | 0.20 | 0.68034 | 0.67878 | 0.68034 | 4.00 | 7809.60 |
1166 | 2024.10.07 10:05 | close | 582 | 0.10 | 0.68034 | 0.67878 | 0.68049 | 0.50 | 7810.10 |
1167 | 2024.10.07 10:05 | buy | 584 | 0.10 | 0.68045 | 0.67894 | 0.68065 | ||
1168 | 2024.10.07 10:08 | buy | 585 | 0.20 | 0.68029 | 0.67893 | 0.68049 | ||
1169 | 2024.10.07 10:12 | buy | 586 | 0.40 | 0.68014 | 0.67893 | 0.68034 | ||
1170 | 2024.10.07 10:13 | buy | 587 | 0.80 | 0.67998 | 0.67892 | 0.68018 | ||
1171 | 2024.10.07 10:13 | buy | 588 | 1.60 | 0.67982 | 0.67891 | 0.68002 | ||
1172 | 2024.10.07 10:18 | buy | 589 | 3.20 | 0.67966 | 0.67890 | 0.67986 | ||
1173 | 2024.10.07 10:19 | buy | 590 | 6.40 | 0.67950 | 0.67889 | 0.67970 | ||
1174 | 2024.10.07 10:43 | s/l | 584 | 0.10 | 0.67894 | 0.67894 | 0.68065 | -15.10 | 7795.00 |
1175 | 2024.10.07 10:43 | close | 590 | 6.40 | 0.67894 | 0.67889 | 0.67970 | -358.40 | 7436.60 |
1176 | 2024.10.07 10:43 | close | 589 | 3.20 | 0.67895 | 0.67890 | 0.67986 | -227.20 | 7209.40 |
1177 | 2024.10.07 10:43 | s/l | 585 | 0.20 | 0.67893 | 0.67893 | 0.68049 | -27.20 | 7182.20 |
1178 | 2024.10.07 10:43 | s/l | 586 | 0.40 | 0.67893 | 0.67893 | 0.68034 | -48.40 | 7133.80 |
1179 | 2024.10.07 10:43 | close | 588 | 1.60 | 0.67893 | 0.67891 | 0.68002 | -142.40 | 6991.40 |
1180 | 2024.10.07 10:43 | close | 587 | 0.80 | 0.67894 | 0.67892 | 0.68018 | -83.20 | 6908.20 |
1181 | 2024.10.07 10:43 | buy | 591 | 0.10 | 0.67904 | 0.67753 | 0.67924 | ||
1182 | 2024.10.07 10:48 | t/p | 591 | 0.10 | 0.67924 | 0.67753 | 0.67924 | 2.00 | 6910.20 |
1183 | 2024.10.07 10:48 | buy | 592 | 0.10 | 0.67936 | 0.67785 | 0.67956 | ||
1184 | 2024.10.07 10:53 | buy | 593 | 0.20 | 0.67920 | 0.67784 | 0.67940 | ||
1185 | 2024.10.07 11:08 | t/p | 593 | 0.20 | 0.67940 | 0.67784 | 0.67940 | 4.00 | 6914.20 |
1186 | 2024.10.07 11:08 | close | 592 | 0.10 | 0.67940 | 0.67785 | 0.67956 | 0.40 | 6914.60 |
1187 | 2024.10.07 11:08 | sell | 594 | 0.10 | 0.67939 | 0.68090 | 0.67919 | ||
1188 | 2024.10.07 11:09 | sell | 595 | 0.20 | 0.67955 | 0.68091 | 0.67935 | ||
1189 | 2024.10.07 11:18 | t/p | 595 | 0.20 | 0.67935 | 0.68091 | 0.67935 | 4.00 | 6918.60 |
1190 | 2024.10.07 11:18 | close | 594 | 0.10 | 0.67935 | 0.68090 | 0.67919 | 0.40 | 6919.00 |
1191 | 2024.10.07 11:18 | sell | 596 | 0.10 | 0.67924 | 0.68075 | 0.67904 | ||
1192 | 2024.10.07 11:20 | sell | 597 | 0.20 | 0.67939 | 0.68075 | 0.67919 | ||
1193 | 2024.10.07 11:29 | t/p | 597 | 0.20 | 0.67919 | 0.68075 | 0.67919 | 4.00 | 6923.00 |
1194 | 2024.10.07 11:29 | close | 596 | 0.10 | 0.67919 | 0.68075 | 0.67904 | 0.50 | 6923.50 |
1195 | 2024.10.07 11:29 | sell | 598 | 0.10 | 0.67908 | 0.68059 | 0.67888 | ||
1196 | 2024.10.07 11:33 | sell | 599 | 0.20 | 0.67924 | 0.68060 | 0.67904 | ||
1197 | 2024.10.07 11:35 | sell | 600 | 0.40 | 0.67939 | 0.68060 | 0.67919 | ||
1198 | 2024.10.07 11:36 | sell | 601 | 0.80 | 0.67955 | 0.68061 | 0.67935 | ||
1199 | 2024.10.07 11:38 | t/p | 601 | 0.80 | 0.67935 | 0.68061 | 0.67935 | 16.00 | 6939.50 |
1200 | 2024.10.07 11:38 | close | 600 | 0.40 | 0.67935 | 0.68060 | 0.67919 | 1.60 | 6941.10 |
1201 | 2024.10.07 11:38 | close | 599 | 0.20 | 0.67936 | 0.68060 | 0.67904 | -2.40 | 6938.70 |
1202 | 2024.10.07 11:38 | close | 598 | 0.10 | 0.67934 | 0.68059 | 0.67888 | -2.60 | 6936.10 |
1203 | 2024.10.07 11:38 | sell | 602 | 0.10 | 0.67923 | 0.68074 | 0.67903 | ||
1204 | 2024.10.07 11:39 | t/p | 602 | 0.10 | 0.67903 | 0.68074 | 0.67903 | 2.00 | 6938.10 |
1205 | 2024.10.07 11:39 | sell | 603 | 0.10 | 0.67891 | 0.68042 | 0.67871 | ||
1206 | 2024.10.07 11:40 | sell | 604 | 0.20 | 0.67907 | 0.68043 | 0.67887 | ||
1207 | 2024.10.07 11:47 | t/p | 604 | 0.20 | 0.67887 | 0.68043 | 0.67887 | 4.00 | 6942.10 |
1208 | 2024.10.07 11:47 | close | 603 | 0.10 | 0.67887 | 0.68042 | 0.67871 | 0.40 | 6942.50 |
1209 | 2024.10.07 11:47 | sell | 605 | 0.10 | 0.67876 | 0.68027 | 0.67856 | ||
1210 | 2024.10.07 12:00 | t/p | 605 | 0.10 | 0.67856 | 0.68027 | 0.67856 | 2.00 | 6944.50 |
1211 | 2024.10.07 12:00 | sell | 606 | 0.10 | 0.67844 | 0.67995 | 0.67824 | ||
1212 | 2024.10.07 12:03 | t/p | 606 | 0.10 | 0.67824 | 0.67995 | 0.67824 | 2.00 | 6946.50 |
1213 | 2024.10.07 12:03 | sell | 607 | 0.10 | 0.67812 | 0.67963 | 0.67792 | ||
1214 | 2024.10.07 12:04 | t/p | 607 | 0.10 | 0.67792 | 0.67963 | 0.67792 | 2.00 | 6948.50 |
1215 | 2024.10.07 12:04 | sell | 608 | 0.10 | 0.67780 | 0.67931 | 0.67760 | ||
1216 | 2024.10.07 12:07 | sell | 609 | 0.20 | 0.67795 | 0.67931 | 0.67775 | ||
1217 | 2024.10.07 12:08 | sell | 610 | 0.40 | 0.67811 | 0.67932 | 0.67791 | ||
1218 | 2024.10.07 12:25 | sell | 611 | 0.80 | 0.67827 | 0.67933 | 0.67807 | ||
1219 | 2024.10.07 12:30 | sell | 612 | 1.60 | 0.67843 | 0.67934 | 0.67823 | ||
1220 | 2024.10.07 12:33 | t/p | 612 | 1.60 | 0.67823 | 0.67934 | 0.67823 | 32.00 | 6980.50 |
1221 | 2024.10.07 12:33 | close | 611 | 0.80 | 0.67823 | 0.67933 | 0.67807 | 3.20 | 6983.70 |
1222 | 2024.10.07 12:33 | close | 610 | 0.40 | 0.67822 | 0.67932 | 0.67791 | -4.40 | 6979.30 |
1223 | 2024.10.07 12:33 | close | 609 | 0.20 | 0.67821 | 0.67931 | 0.67775 | -5.20 | 6974.10 |
1224 | 2024.10.07 12:33 | close | 608 | 0.10 | 0.67820 | 0.67931 | 0.67760 | -4.00 | 6970.10 |
1225 | 2024.10.07 12:33 | sell | 613 | 0.10 | 0.67807 | 0.67958 | 0.67787 | ||
1226 | 2024.10.07 12:34 | sell | 614 | 0.20 | 0.67822 | 0.67958 | 0.67802 | ||
1227 | 2024.10.07 12:38 | sell | 615 | 0.40 | 0.67838 | 0.67959 | 0.67818 | ||
1228 | 2024.10.07 12:41 | sell | 616 | 0.80 | 0.67854 | 0.67960 | 0.67834 | ||
1229 | 2024.10.07 12:43 | sell | 617 | 1.60 | 0.67870 | 0.67961 | 0.67850 | ||
1230 | 2024.10.07 12:45 | sell | 618 | 3.20 | 0.67886 | 0.67962 | 0.67866 | ||
1231 | 2024.10.07 12:53 | t/p | 618 | 3.20 | 0.67866 | 0.67962 | 0.67866 | 64.00 | 7034.10 |
1232 | 2024.10.07 12:53 | close | 617 | 1.60 | 0.67866 | 0.67961 | 0.67850 | 6.40 | 7040.50 |
1233 | 2024.10.07 12:53 | close | 616 | 0.80 | 0.67867 | 0.67960 | 0.67834 | -10.40 | 7030.10 |
1234 | 2024.10.07 12:53 | close | 615 | 0.40 | 0.67866 | 0.67959 | 0.67818 | -11.20 | 7018.90 |
1235 | 2024.10.07 12:53 | close | 614 | 0.20 | 0.67865 | 0.67958 | 0.67802 | -8.60 | 7010.30 |
1236 | 2024.10.07 12:53 | close | 613 | 0.10 | 0.67866 | 0.67958 | 0.67787 | -5.90 | 7004.40 |
1237 | 2024.10.07 12:53 | sell | 619 | 0.10 | 0.67852 | 0.68003 | 0.67832 | ||
1238 | 2024.10.07 12:55 | sell | 620 | 0.20 | 0.67868 | 0.68004 | 0.67848 | ||
1239 | 2024.10.07 13:06 | sell | 621 | 0.40 | 0.67883 | 0.68004 | 0.67863 | ||
1240 | 2024.10.07 13:17 | sell | 622 | 0.80 | 0.67899 | 0.68005 | 0.67879 | ||
1241 | 2024.10.07 13:33 | t/p | 622 | 0.80 | 0.67879 | 0.68005 | 0.67879 | 16.00 | 7020.40 |
1242 | 2024.10.07 13:33 | close | 621 | 0.40 | 0.67879 | 0.68004 | 0.67863 | 1.60 | 7022.00 |
1243 | 2024.10.07 13:33 | close | 620 | 0.20 | 0.67878 | 0.68004 | 0.67848 | -2.00 | 7020.00 |
1244 | 2024.10.07 13:33 | close | 619 | 0.10 | 0.67877 | 0.68003 | 0.67832 | -2.50 | 7017.50 |
1245 | 2024.10.07 13:33 | sell | 623 | 0.10 | 0.67864 | 0.68015 | 0.67844 | ||
1246 | 2024.10.07 13:35 | sell | 624 | 0.20 | 0.67880 | 0.68016 | 0.67860 | ||
1247 | 2024.10.07 13:37 | sell | 625 | 0.40 | 0.67895 | 0.68016 | 0.67875 | ||
1248 | 2024.10.07 13:48 | t/p | 625 | 0.40 | 0.67875 | 0.68016 | 0.67875 | 8.00 | 7025.50 |
1249 | 2024.10.07 13:48 | close | 624 | 0.20 | 0.67875 | 0.68016 | 0.67860 | 1.00 | 7026.50 |
1250 | 2024.10.07 13:48 | close | 623 | 0.10 | 0.67876 | 0.68015 | 0.67844 | -1.20 | 7025.30 |
1251 | 2024.10.07 13:48 | sell | 626 | 0.10 | 0.67862 | 0.68013 | 0.67842 | ||
1252 | 2024.10.07 13:59 | t/p | 626 | 0.10 | 0.67842 | 0.68013 | 0.67842 | 2.00 | 7027.30 |
1253 | 2024.10.07 13:59 | sell | 627 | 0.10 | 0.67830 | 0.67981 | 0.67810 | ||
1254 | 2024.10.07 14:03 | t/p | 627 | 0.10 | 0.67810 | 0.67981 | 0.67810 | 2.00 | 7029.30 |
1255 | 2024.10.07 14:03 | sell | 628 | 0.10 | 0.67798 | 0.67949 | 0.67778 | ||
1256 | 2024.10.07 14:07 | sell | 629 | 0.20 | 0.67814 | 0.67950 | 0.67794 | ||
1257 | 2024.10.07 14:11 | sell | 630 | 0.40 | 0.67830 | 0.67951 | 0.67810 | ||
1258 | 2024.10.07 14:12 | sell | 631 | 0.80 | 0.67846 | 0.67952 | 0.67826 | ||
1259 | 2024.10.07 14:13 | sell | 632 | 1.60 | 0.67861 | 0.67952 | 0.67841 | ||
1260 | 2024.10.07 14:20 | sell | 633 | 3.20 | 0.67877 | 0.67953 | 0.67857 | ||
1261 | 2024.10.07 14:25 | sell | 634 | 6.40 | 0.67893 | 0.67954 | 0.67873 | ||
1262 | 2024.10.07 14:30 | t/p | 634 | 6.40 | 0.67873 | 0.67954 | 0.67873 | 128.00 | 7157.30 |
1263 | 2024.10.07 14:30 | close | 633 | 3.20 | 0.67873 | 0.67953 | 0.67857 | 12.80 | 7170.10 |
1264 | 2024.10.07 14:30 | close | 632 | 1.60 | 0.67874 | 0.67952 | 0.67841 | -20.80 | 7149.30 |
1265 | 2024.10.07 14:30 | close | 631 | 0.80 | 0.67873 | 0.67952 | 0.67826 | -21.60 | 7127.70 |
1266 | 2024.10.07 14:30 | close | 630 | 0.40 | 0.67874 | 0.67951 | 0.67810 | -17.60 | 7110.10 |
1267 | 2024.10.07 14:30 | close | 629 | 0.20 | 0.67873 | 0.67950 | 0.67794 | -11.80 | 7098.30 |
1268 | 2024.10.07 14:30 | close | 628 | 0.10 | 0.67874 | 0.67949 | 0.67778 | -7.60 | 7090.70 |
1269 | 2024.10.07 14:30 | sell | 635 | 0.10 | 0.67861 | 0.68012 | 0.67841 | ||
1270 | 2024.10.07 14:31 | sell | 636 | 0.20 | 0.67877 | 0.68013 | 0.67857 | ||
1271 | 2024.10.07 14:32 | sell | 637 | 0.40 | 0.67893 | 0.68014 | 0.67873 | ||
1272 | 2024.10.07 14:37 | sell | 638 | 0.80 | 0.67909 | 0.68015 | 0.67889 | ||
1273 | 2024.10.07 14:38 | sell | 639 | 1.60 | 0.67925 | 0.68016 | 0.67905 | ||
1274 | 2024.10.07 15:01 | sell | 640 | 3.20 | 0.67941 | 0.68017 | 0.67921 | ||
1275 | 2024.10.07 15:07 | sell | 641 | 6.40 | 0.67956 | 0.68017 | 0.67936 | ||
1276 | 2024.10.07 15:17 | t/p | 641 | 6.40 | 0.67936 | 0.68017 | 0.67936 | 128.00 | 7218.70 |
1277 | 2024.10.07 15:17 | close | 640 | 3.20 | 0.67936 | 0.68017 | 0.67921 | 16.00 | 7234.70 |
1278 | 2024.10.07 15:17 | close | 639 | 1.60 | 0.67937 | 0.68016 | 0.67905 | -19.20 | 7215.50 |
1279 | 2024.10.07 15:17 | close | 638 | 0.80 | 0.67936 | 0.68015 | 0.67889 | -21.60 | 7193.90 |
1280 | 2024.10.07 15:17 | close | 637 | 0.40 | 0.67935 | 0.68014 | 0.67873 | -16.80 | 7177.10 |
1281 | 2024.10.07 15:17 | close | 636 | 0.20 | 0.67936 | 0.68013 | 0.67857 | -11.80 | 7165.30 |
1282 | 2024.10.07 15:17 | close | 635 | 0.10 | 0.67934 | 0.68012 | 0.67841 | -7.30 | 7158.00 |
1283 | 2024.10.07 15:17 | buy | 642 | 0.10 | 0.67935 | 0.67784 | 0.67955 | ||
1284 | 2024.10.07 15:21 | buy | 643 | 0.20 | 0.67919 | 0.67783 | 0.67939 | ||
1285 | 2024.10.07 15:22 | buy | 644 | 0.40 | 0.67903 | 0.67782 | 0.67923 | ||
1286 | 2024.10.07 15:35 | buy | 645 | 0.80 | 0.67887 | 0.67781 | 0.67907 | ||
1287 | 2024.10.07 15:35 | buy | 646 | 1.60 | 0.67871 | 0.67780 | 0.67891 | ||
1288 | 2024.10.07 15:38 | t/p | 646 | 1.60 | 0.67891 | 0.67780 | 0.67891 | 32.00 | 7190.00 |
1289 | 2024.10.07 15:38 | close | 645 | 0.80 | 0.67891 | 0.67781 | 0.67907 | 3.20 | 7193.20 |
1290 | 2024.10.07 15:38 | close | 644 | 0.40 | 0.67890 | 0.67782 | 0.67923 | -5.20 | 7188.00 |
1291 | 2024.10.07 15:38 | close | 643 | 0.20 | 0.67892 | 0.67783 | 0.67939 | -5.40 | 7182.60 |
1292 | 2024.10.07 15:38 | close | 642 | 0.10 | 0.67891 | 0.67784 | 0.67955 | -4.40 | 7178.20 |
1293 | 2024.10.07 15:38 | sell | 647 | 0.10 | 0.67892 | 0.68043 | 0.67872 | ||
1294 | 2024.10.07 15:50 | sell | 648 | 0.20 | 0.67908 | 0.68044 | 0.67888 | ||
1295 | 2024.10.07 15:52 | t/p | 648 | 0.20 | 0.67888 | 0.68044 | 0.67888 | 4.00 | 7182.20 |
1296 | 2024.10.07 15:52 | close | 647 | 0.10 | 0.67888 | 0.68043 | 0.67872 | 0.40 | 7182.60 |
1297 | 2024.10.07 15:52 | sell | 649 | 0.10 | 0.67875 | 0.68026 | 0.67855 | ||
1298 | 2024.10.07 15:58 | t/p | 649 | 0.10 | 0.67855 | 0.68026 | 0.67855 | 2.00 | 7184.60 |
1299 | 2024.10.07 15:58 | sell | 650 | 0.10 | 0.67843 | 0.67994 | 0.67823 | ||
1300 | 2024.10.07 15:59 | sell | 651 | 0.20 | 0.67859 | 0.67995 | 0.67839 | ||
1301 | 2024.10.07 16:06 | sell | 652 | 0.40 | 0.67875 | 0.67996 | 0.67855 | ||
1302 | 2024.10.07 16:07 | sell | 653 | 0.80 | 0.67891 | 0.67997 | 0.67871 | ||
1303 | 2024.10.07 16:15 | sell | 654 | 1.60 | 0.67907 | 0.67998 | 0.67887 | ||
1304 | 2024.10.07 16:18 | t/p | 654 | 1.60 | 0.67887 | 0.67998 | 0.67887 | 32.00 | 7216.60 |
1305 | 2024.10.07 16:18 | close | 653 | 0.80 | 0.67887 | 0.67997 | 0.67871 | 3.20 | 7219.80 |
1306 | 2024.10.07 16:18 | close | 652 | 0.40 | 0.67888 | 0.67996 | 0.67855 | -5.20 | 7214.60 |
1307 | 2024.10.07 16:18 | close | 651 | 0.20 | 0.67886 | 0.67995 | 0.67839 | -5.40 | 7209.20 |
1308 | 2024.10.07 16:18 | close | 650 | 0.10 | 0.67887 | 0.67994 | 0.67823 | -4.40 | 7204.80 |
1309 | 2024.10.07 16:18 | sell | 655 | 0.10 | 0.67873 | 0.68024 | 0.67853 | ||
1310 | 2024.10.07 16:25 | t/p | 655 | 0.10 | 0.67853 | 0.68024 | 0.67853 | 2.00 | 7206.80 |
1311 | 2024.10.07 16:25 | sell | 656 | 0.10 | 0.67841 | 0.67992 | 0.67821 | ||
1312 | 2024.10.07 16:33 | t/p | 656 | 0.10 | 0.67821 | 0.67992 | 0.67821 | 2.00 | 7208.80 |
1313 | 2024.10.07 16:33 | sell | 657 | 0.10 | 0.67809 | 0.67960 | 0.67789 | ||
1314 | 2024.10.07 16:34 | sell | 658 | 0.20 | 0.67827 | 0.67963 | 0.67807 | ||
1315 | 2024.10.07 16:35 | sell | 659 | 0.40 | 0.67843 | 0.67964 | 0.67823 | ||
1316 | 2024.10.07 16:38 | t/p | 659 | 0.40 | 0.67823 | 0.67964 | 0.67823 | 8.00 | 7216.80 |
1317 | 2024.10.07 16:38 | close | 658 | 0.20 | 0.67823 | 0.67963 | 0.67807 | 0.80 | 7217.60 |
1318 | 2024.10.07 16:38 | close | 657 | 0.10 | 0.67824 | 0.67960 | 0.67789 | -1.50 | 7216.10 |
1319 | 2024.10.07 16:38 | sell | 660 | 0.10 | 0.67810 | 0.67961 | 0.67790 | ||
1320 | 2024.10.07 16:43 | sell | 661 | 0.20 | 0.67826 | 0.67962 | 0.67806 | ||
1321 | 2024.10.07 16:46 | sell | 662 | 0.40 | 0.67842 | 0.67963 | 0.67822 | ||
1322 | 2024.10.07 16:50 | sell | 663 | 0.80 | 0.67858 | 0.67964 | 0.67838 | ||
1323 | 2024.10.07 16:53 | t/p | 663 | 0.80 | 0.67838 | 0.67964 | 0.67838 | 16.00 | 7232.10 |
1324 | 2024.10.07 16:53 | close | 662 | 0.40 | 0.67838 | 0.67963 | 0.67822 | 1.60 | 7233.70 |
1325 | 2024.10.07 16:53 | close | 661 | 0.20 | 0.67839 | 0.67962 | 0.67806 | -2.60 | 7231.10 |
1326 | 2024.10.07 16:53 | close | 660 | 0.10 | 0.67838 | 0.67961 | 0.67790 | -2.80 | 7228.30 |
1327 | 2024.10.07 16:53 | sell | 664 | 0.10 | 0.67825 | 0.67976 | 0.67805 | ||
1328 | 2024.10.07 16:56 | sell | 665 | 0.20 | 0.67841 | 0.67977 | 0.67821 | ||
1329 | 2024.10.07 16:58 | t/p | 665 | 0.20 | 0.67821 | 0.67977 | 0.67821 | 4.00 | 7232.30 |
1330 | 2024.10.07 16:58 | close | 664 | 0.10 | 0.67821 | 0.67976 | 0.67805 | 0.40 | 7232.70 |
1331 | 2024.10.07 16:58 | sell | 666 | 0.10 | 0.67810 | 0.67961 | 0.67790 | ||
1332 | 2024.10.07 17:03 | sell | 667 | 0.20 | 0.67826 | 0.67962 | 0.67806 | ||
1333 | 2024.10.07 17:08 | t/p | 667 | 0.20 | 0.67806 | 0.67962 | 0.67806 | 4.00 | 7236.70 |
1334 | 2024.10.07 17:08 | close | 666 | 0.10 | 0.67806 | 0.67961 | 0.67790 | 0.40 | 7237.10 |
1335 | 2024.10.07 17:08 | sell | 668 | 0.10 | 0.67795 | 0.67946 | 0.67775 | ||
1336 | 2024.10.07 17:11 | sell | 669 | 0.20 | 0.67811 | 0.67947 | 0.67791 | ||
1337 | 2024.10.07 17:12 | sell | 670 | 0.40 | 0.67827 | 0.67948 | 0.67807 | ||
1338 | 2024.10.07 17:13 | sell | 671 | 0.80 | 0.67843 | 0.67949 | 0.67823 | ||
1339 | 2024.10.07 17:16 | t/p | 671 | 0.80 | 0.67823 | 0.67949 | 0.67823 | 16.00 | 7253.10 |
1340 | 2024.10.07 17:16 | close | 670 | 0.40 | 0.67823 | 0.67948 | 0.67807 | 1.60 | 7254.70 |
1341 | 2024.10.07 17:16 | close | 669 | 0.20 | 0.67824 | 0.67947 | 0.67791 | -2.60 | 7252.10 |
1342 | 2024.10.07 17:16 | close | 668 | 0.10 | 0.67823 | 0.67946 | 0.67775 | -2.80 | 7249.30 |
1343 | 2024.10.07 17:16 | sell | 672 | 0.10 | 0.67810 | 0.67961 | 0.67790 | ||
1344 | 2024.10.07 17:17 | t/p | 672 | 0.10 | 0.67790 | 0.67961 | 0.67790 | 2.00 | 7251.30 |
1345 | 2024.10.07 17:17 | sell | 673 | 0.10 | 0.67778 | 0.67929 | 0.67758 | ||
1346 | 2024.10.07 17:19 | sell | 674 | 0.20 | 0.67794 | 0.67930 | 0.67774 | ||
1347 | 2024.10.07 17:21 | t/p | 674 | 0.20 | 0.67774 | 0.67930 | 0.67774 | 4.00 | 7255.30 |
1348 | 2024.10.07 17:21 | close | 673 | 0.10 | 0.67774 | 0.67929 | 0.67758 | 0.40 | 7255.70 |
1349 | 2024.10.07 17:21 | sell | 675 | 0.10 | 0.67763 | 0.67914 | 0.67743 | ||
1350 | 2024.10.07 17:23 | t/p | 675 | 0.10 | 0.67743 | 0.67914 | 0.67743 | 2.00 | 7257.70 |
1351 | 2024.10.07 17:23 | sell | 676 | 0.10 | 0.67731 | 0.67882 | 0.67711 | ||
1352 | 2024.10.07 17:27 | t/p | 676 | 0.10 | 0.67711 | 0.67882 | 0.67711 | 2.00 | 7259.70 |
1353 | 2024.10.07 17:27 | sell | 677 | 0.10 | 0.67699 | 0.67850 | 0.67679 | ||
1354 | 2024.10.07 17:32 | t/p | 677 | 0.10 | 0.67679 | 0.67850 | 0.67679 | 2.00 | 7261.70 |
1355 | 2024.10.07 17:32 | sell | 678 | 0.10 | 0.67667 | 0.67818 | 0.67647 | ||
1356 | 2024.10.07 17:33 | t/p | 678 | 0.10 | 0.67647 | 0.67818 | 0.67647 | 2.00 | 7263.70 |
1357 | 2024.10.07 17:33 | sell | 679 | 0.10 | 0.67635 | 0.67786 | 0.67615 | ||
1358 | 2024.10.07 17:34 | sell | 680 | 0.20 | 0.67651 | 0.67787 | 0.67631 | ||
1359 | 2024.10.07 17:35 | sell | 681 | 0.40 | 0.67666 | 0.67787 | 0.67646 | ||
1360 | 2024.10.07 17:36 | sell | 682 | 0.80 | 0.67682 | 0.67788 | 0.67662 | ||
1361 | 2024.10.07 17:38 | t/p | 682 | 0.80 | 0.67662 | 0.67788 | 0.67662 | 16.00 | 7279.70 |
1362 | 2024.10.07 17:38 | close | 681 | 0.40 | 0.67662 | 0.67787 | 0.67646 | 1.60 | 7281.30 |
1363 | 2024.10.07 17:38 | close | 680 | 0.20 | 0.67663 | 0.67787 | 0.67631 | -2.40 | 7278.90 |
1364 | 2024.10.07 17:38 | close | 679 | 0.10 | 0.67662 | 0.67786 | 0.67615 | -2.70 | 7276.20 |
1365 | 2024.10.07 17:38 | sell | 683 | 0.10 | 0.67649 | 0.67800 | 0.67629 | ||
1366 | 2024.10.07 17:40 | sell | 684 | 0.20 | 0.67665 | 0.67801 | 0.67645 | ||
1367 | 2024.10.07 17:46 | t/p | 684 | 0.20 | 0.67645 | 0.67801 | 0.67645 | 4.00 | 7280.20 |
1368 | 2024.10.07 17:46 | close | 683 | 0.10 | 0.67645 | 0.67800 | 0.67629 | 0.40 | 7280.60 |
1369 | 2024.10.07 17:46 | sell | 685 | 0.10 | 0.67632 | 0.67783 | 0.67612 | ||
1370 | 2024.10.07 17:48 | t/p | 685 | 0.10 | 0.67612 | 0.67783 | 0.67612 | 2.00 | 7282.60 |
1371 | 2024.10.07 17:48 | sell | 686 | 0.10 | 0.67600 | 0.67751 | 0.67580 | ||
1372 | 2024.10.07 17:51 | sell | 687 | 0.20 | 0.67616 | 0.67752 | 0.67596 | ||
1373 | 2024.10.07 17:56 | sell | 688 | 0.40 | 0.67632 | 0.67753 | 0.67612 | ||
1374 | 2024.10.07 18:03 | sell | 689 | 0.80 | 0.67648 | 0.67754 | 0.67628 | ||
1375 | 2024.10.07 18:08 | t/p | 689 | 0.80 | 0.67628 | 0.67754 | 0.67628 | 16.00 | 7298.60 |
1376 | 2024.10.07 18:08 | close | 688 | 0.40 | 0.67628 | 0.67753 | 0.67612 | 1.60 | 7300.20 |
1377 | 2024.10.07 18:08 | close | 687 | 0.20 | 0.67629 | 0.67752 | 0.67596 | -2.60 | 7297.60 |
1378 | 2024.10.07 18:08 | close | 686 | 0.10 | 0.67628 | 0.67751 | 0.67580 | -2.80 | 7294.80 |
1379 | 2024.10.07 18:08 | sell | 690 | 0.10 | 0.67615 | 0.67766 | 0.67595 | ||
1380 | 2024.10.07 18:13 | t/p | 690 | 0.10 | 0.67595 | 0.67766 | 0.67595 | 2.00 | 7296.80 |
1381 | 2024.10.07 18:13 | sell | 691 | 0.10 | 0.67583 | 0.67734 | 0.67563 | ||
1382 | 2024.10.07 18:14 | sell | 692 | 0.20 | 0.67606 | 0.67742 | 0.67586 | ||
1383 | 2024.10.07 18:17 | sell | 693 | 0.40 | 0.67622 | 0.67743 | 0.67602 | ||
1384 | 2024.10.07 18:22 | sell | 694 | 0.80 | 0.67638 | 0.67744 | 0.67618 | ||
1385 | 2024.10.07 18:23 | sell | 695 | 1.60 | 0.67654 | 0.67745 | 0.67634 | ||
1386 | 2024.10.07 18:33 | t/p | 695 | 1.60 | 0.67634 | 0.67745 | 0.67634 | 32.00 | 7328.80 |
1387 | 2024.10.07 18:33 | close | 694 | 0.80 | 0.67634 | 0.67744 | 0.67618 | 3.20 | 7332.00 |
1388 | 2024.10.07 18:33 | close | 693 | 0.40 | 0.67635 | 0.67743 | 0.67602 | -5.20 | 7326.80 |
1389 | 2024.10.07 18:33 | close | 692 | 0.20 | 0.67633 | 0.67742 | 0.67586 | -5.40 | 7321.40 |
1390 | 2024.10.07 18:33 | close | 691 | 0.10 | 0.67634 | 0.67734 | 0.67563 | -5.10 | 7316.30 |
1391 | 2024.10.07 18:33 | sell | 696 | 0.10 | 0.67621 | 0.67772 | 0.67601 | ||
1392 | 2024.10.07 18:35 | sell | 697 | 0.20 | 0.67637 | 0.67773 | 0.67617 | ||
1393 | 2024.10.07 18:42 | sell | 698 | 0.40 | 0.67653 | 0.67774 | 0.67633 | ||
1394 | 2024.10.07 18:47 | t/p | 698 | 0.40 | 0.67633 | 0.67774 | 0.67633 | 8.00 | 7324.30 |
1395 | 2024.10.07 18:47 | close | 697 | 0.20 | 0.67633 | 0.67773 | 0.67617 | 0.80 | 7325.10 |
1396 | 2024.10.07 18:47 | close | 696 | 0.10 | 0.67634 | 0.67772 | 0.67601 | -1.30 | 7323.80 |
1397 | 2024.10.07 18:47 | sell | 699 | 0.10 | 0.67620 | 0.67771 | 0.67600 | ||
1398 | 2024.10.07 18:51 | sell | 700 | 0.20 | 0.67636 | 0.67772 | 0.67616 | ||
1399 | 2024.10.07 18:52 | t/p | 700 | 0.20 | 0.67616 | 0.67772 | 0.67616 | 4.00 | 7327.80 |
1400 | 2024.10.07 18:52 | close | 699 | 0.10 | 0.67616 | 0.67771 | 0.67600 | 0.40 | 7328.20 |
1401 | 2024.10.07 18:52 | sell | 701 | 0.10 | 0.67603 | 0.67754 | 0.67583 | ||
1402 | 2024.10.07 19:11 | t/p | 701 | 0.10 | 0.67583 | 0.67754 | 0.67583 | 2.00 | 7330.20 |
1403 | 2024.10.07 19:11 | sell | 702 | 0.10 | 0.67571 | 0.67722 | 0.67551 | ||
1404 | 2024.10.07 19:15 | sell | 703 | 0.20 | 0.67587 | 0.67723 | 0.67567 | ||
1405 | 2024.10.07 19:21 | sell | 704 | 0.40 | 0.67603 | 0.67724 | 0.67583 | ||
1406 | 2024.10.07 19:22 | sell | 705 | 0.80 | 0.67619 | 0.67725 | 0.67599 | ||
1407 | 2024.10.07 19:28 | t/p | 705 | 0.80 | 0.67599 | 0.67725 | 0.67599 | 16.00 | 7346.20 |
1408 | 2024.10.07 19:28 | close | 704 | 0.40 | 0.67599 | 0.67724 | 0.67583 | 1.60 | 7347.80 |
1409 | 2024.10.07 19:28 | close | 703 | 0.20 | 0.67600 | 0.67723 | 0.67567 | -2.60 | 7345.20 |
1410 | 2024.10.07 19:28 | close | 702 | 0.10 | 0.67598 | 0.67722 | 0.67551 | -2.70 | 7342.50 |
1411 | 2024.10.07 19:28 | sell | 706 | 0.10 | 0.67587 | 0.67738 | 0.67567 | ||
1412 | 2024.10.07 19:38 | sell | 707 | 0.20 | 0.67603 | 0.67739 | 0.67583 | ||
1413 | 2024.10.07 19:40 | t/p | 707 | 0.20 | 0.67583 | 0.67739 | 0.67583 | 4.00 | 7346.50 |
1414 | 2024.10.07 19:40 | close | 706 | 0.10 | 0.67583 | 0.67738 | 0.67567 | 0.40 | 7346.90 |
1415 | 2024.10.07 19:40 | sell | 708 | 0.10 | 0.67570 | 0.67721 | 0.67550 | ||
1416 | 2024.10.07 19:42 | sell | 709 | 0.20 | 0.67586 | 0.67722 | 0.67566 | ||
1417 | 2024.10.07 19:52 | sell | 710 | 0.40 | 0.67602 | 0.67723 | 0.67582 | ||
1418 | 2024.10.07 19:55 | sell | 711 | 0.80 | 0.67617 | 0.67723 | 0.67597 | ||
1419 | 2024.10.07 20:07 | sell | 712 | 1.60 | 0.67633 | 0.67724 | 0.67613 | ||
1420 | 2024.10.07 20:38 | sell | 713 | 3.20 | 0.67649 | 0.67725 | 0.67629 | ||
1421 | 2024.10.07 20:53 | t/p | 713 | 3.20 | 0.67629 | 0.67725 | 0.67629 | 64.00 | 7410.90 |
1422 | 2024.10.07 20:53 | close | 712 | 1.60 | 0.67629 | 0.67724 | 0.67613 | 6.40 | 7417.30 |
1423 | 2024.10.07 20:53 | close | 711 | 0.80 | 0.67630 | 0.67723 | 0.67597 | -10.40 | 7406.90 |
1424 | 2024.10.07 20:53 | close | 710 | 0.40 | 0.67628 | 0.67723 | 0.67582 | -10.40 | 7396.50 |
1425 | 2024.10.07 20:53 | close | 709 | 0.20 | 0.67629 | 0.67722 | 0.67566 | -8.60 | 7387.90 |
1426 | 2024.10.07 20:53 | close | 708 | 0.10 | 0.67628 | 0.67721 | 0.67550 | -5.80 | 7382.10 |
1427 | 2024.10.07 20:53 | sell | 714 | 0.10 | 0.67615 | 0.67766 | 0.67595 | ||
1428 | 2024.10.07 21:03 | t/p | 714 | 0.10 | 0.67595 | 0.67766 | 0.67595 | 2.00 | 7384.10 |
1429 | 2024.10.07 21:03 | sell | 715 | 0.10 | 0.67583 | 0.67734 | 0.67563 | ||
1430 | 2024.10.07 21:22 | t/p | 715 | 0.10 | 0.67563 | 0.67734 | 0.67563 | 2.00 | 7386.10 |
1431 | 2024.10.07 21:22 | sell | 716 | 0.10 | 0.67551 | 0.67702 | 0.67531 | ||
1432 | 2024.10.07 21:32 | t/p | 716 | 0.10 | 0.67531 | 0.67702 | 0.67531 | 2.00 | 7388.10 |
1433 | 2024.10.07 21:32 | sell | 717 | 0.10 | 0.67519 | 0.67670 | 0.67499 | ||
1434 | 2024.10.07 21:37 | t/p | 717 | 0.10 | 0.67499 | 0.67670 | 0.67499 | 2.00 | 7390.10 |
1435 | 2024.10.07 21:37 | sell | 718 | 0.10 | 0.67487 | 0.67638 | 0.67467 | ||
1436 | 2024.10.07 21:40 | sell | 719 | 0.20 | 0.67503 | 0.67639 | 0.67483 | ||
1437 | 2024.10.07 21:47 | t/p | 719 | 0.20 | 0.67483 | 0.67639 | 0.67483 | 4.00 | 7394.10 |
1438 | 2024.10.07 21:47 | close | 718 | 0.10 | 0.67483 | 0.67638 | 0.67467 | 0.40 | 7394.50 |
1439 | 2024.10.07 21:47 | sell | 720 | 0.10 | 0.67472 | 0.67623 | 0.67452 | ||
1440 | 2024.10.07 21:52 | t/p | 720 | 0.10 | 0.67452 | 0.67623 | 0.67452 | 2.00 | 7396.50 |
1441 | 2024.10.07 21:52 | sell | 721 | 0.10 | 0.67440 | 0.67591 | 0.67420 | ||
1442 | 2024.10.07 21:55 | sell | 722 | 0.20 | 0.67456 | 0.67592 | 0.67436 | ||
1443 | 2024.10.07 22:08 | sell | 723 | 0.40 | 0.67472 | 0.67593 | 0.67452 | ||
1444 | 2024.10.07 22:13 | sell | 724 | 0.80 | 0.67488 | 0.67594 | 0.67468 | ||
1445 | 2024.10.07 22:15 | sell | 725 | 1.60 | 0.67504 | 0.67595 | 0.67484 | ||
1446 | 2024.10.07 22:17 | sell | 726 | 3.20 | 0.67520 | 0.67596 | 0.67500 | ||
1447 | 2024.10.07 22:33 | t/p | 726 | 3.20 | 0.67500 | 0.67596 | 0.67500 | 64.00 | 7460.50 |
1448 | 2024.10.07 22:33 | close | 725 | 1.60 | 0.67500 | 0.67595 | 0.67484 | 6.40 | 7466.90 |
1449 | 2024.10.07 22:33 | close | 724 | 0.80 | 0.67499 | 0.67594 | 0.67468 | -8.80 | 7458.10 |
1450 | 2024.10.07 22:33 | close | 723 | 0.40 | 0.67500 | 0.67593 | 0.67452 | -11.20 | 7446.90 |
1451 | 2024.10.07 22:33 | close | 722 | 0.20 | 0.67498 | 0.67592 | 0.67436 | -8.40 | 7438.50 |
1452 | 2024.10.07 22:33 | close | 721 | 0.10 | 0.67499 | 0.67591 | 0.67420 | -5.90 | 7432.60 |
1453 | 2024.10.07 22:33 | sell | 727 | 0.10 | 0.67485 | 0.67636 | 0.67465 | ||
1454 | 2024.10.07 22:35 | sell | 728 | 0.20 | 0.67500 | 0.67636 | 0.67480 | ||
1455 | 2024.10.07 22:48 | sell | 729 | 0.40 | 0.67516 | 0.67637 | 0.67496 | ||
1456 | 2024.10.07 22:52 | sell | 730 | 0.80 | 0.67532 | 0.67638 | 0.67512 | ||
1457 | 2024.10.07 22:53 | sell | 731 | 1.60 | 0.67548 | 0.67639 | 0.67528 | ||
1458 | 2024.10.07 23:02 | sell | 732 | 3.20 | 0.67564 | 0.67640 | 0.67544 | ||
1459 | 2024.10.07 23:42 | sell | 733 | 6.40 | 0.67580 | 0.67641 | 0.67560 | ||
1460 | 2024.10.08 00:01 | t/p | 733 | 6.40 | 0.67560 | 0.67641 | 0.67560 | 128.00 | 7560.60 |
1461 | 2024.10.08 00:01 | close | 732 | 3.20 | 0.67556 | 0.67640 | 0.67544 | 25.60 | 7586.20 |
1462 | 2024.10.08 00:01 | close | 731 | 1.60 | 0.67548 | 0.67639 | 0.67528 | 0.00 | 7586.20 |
1463 | 2024.10.08 00:05 | close | 730 | 0.80 | 0.67550 | 0.67638 | 0.67512 | -14.40 | 7571.80 |
1464 | 2024.10.08 00:06 | close | 729 | 0.40 | 0.67559 | 0.67637 | 0.67496 | -17.20 | 7554.60 |
1465 | 2024.10.08 00:06 | close | 728 | 0.20 | 0.67567 | 0.67636 | 0.67480 | -13.40 | 7541.20 |
1466 | 2024.10.08 00:15 | close | 727 | 0.10 | 0.67554 | 0.67636 | 0.67465 | -6.90 | 7534.30 |
1467 | 2024.10.08 00:15 | buy | 734 | 0.10 | 0.67555 | 0.67404 | 0.67575 | ||
1468 | 2024.10.08 00:18 | buy | 735 | 0.20 | 0.67539 | 0.67403 | 0.67559 | ||
1469 | 2024.10.08 00:41 | t/p | 735 | 0.20 | 0.67559 | 0.67403 | 0.67559 | 4.00 | 7538.30 |
1470 | 2024.10.08 00:41 | close | 734 | 0.10 | 0.67559 | 0.67404 | 0.67575 | 0.40 | 7538.70 |
1471 | 2024.10.08 00:41 | buy | 736 | 0.10 | 0.67570 | 0.67419 | 0.67590 | ||
1472 | 2024.10.08 00:43 | buy | 737 | 0.20 | 0.67554 | 0.67418 | 0.67574 | ||
1473 | 2024.10.08 00:53 | t/p | 737 | 0.20 | 0.67574 | 0.67418 | 0.67574 | 4.00 | 7542.70 |
1474 | 2024.10.08 00:53 | close | 736 | 0.10 | 0.67574 | 0.67419 | 0.67590 | 0.40 | 7543.10 |
1475 | 2024.10.08 00:53 | buy | 738 | 0.10 | 0.67587 | 0.67436 | 0.67607 | ||
1476 | 2024.10.08 01:32 | buy | 739 | 0.20 | 0.67571 | 0.67435 | 0.67591 | ||
1477 | 2024.10.08 01:37 | buy | 740 | 0.40 | 0.67555 | 0.67434 | 0.67575 | ||
1478 | 2024.10.08 01:38 | buy | 741 | 0.80 | 0.67539 | 0.67433 | 0.67559 | ||
1479 | 2024.10.08 01:47 | buy | 742 | 1.60 | 0.67523 | 0.67432 | 0.67543 | ||
1480 | 2024.10.08 02:03 | t/p | 742 | 1.60 | 0.67543 | 0.67432 | 0.67543 | 32.00 | 7575.10 |
1481 | 2024.10.08 02:03 | close | 741 | 0.80 | 0.67543 | 0.67433 | 0.67559 | 3.20 | 7578.30 |
1482 | 2024.10.08 02:03 | close | 740 | 0.40 | 0.67542 | 0.67434 | 0.67575 | -5.20 | 7573.10 |
1483 | 2024.10.08 02:03 | close | 739 | 0.20 | 0.67543 | 0.67435 | 0.67591 | -5.60 | 7567.50 |
1484 | 2024.10.08 02:03 | close | 738 | 0.10 | 0.67542 | 0.67436 | 0.67607 | -4.50 | 7563.00 |
1485 | 2024.10.08 02:03 | buy | 743 | 0.10 | 0.67553 | 0.67402 | 0.67573 | ||
1486 | 2024.10.08 02:05 | buy | 744 | 0.20 | 0.67537 | 0.67401 | 0.67557 | ||
1487 | 2024.10.08 02:14 | buy | 745 | 0.40 | 0.67521 | 0.67400 | 0.67541 | ||
1488 | 2024.10.08 02:31 | buy | 746 | 0.80 | 0.67505 | 0.67399 | 0.67525 | ||
1489 | 2024.10.08 02:35 | t/p | 746 | 0.80 | 0.67525 | 0.67399 | 0.67525 | 16.00 | 7579.00 |
1490 | 2024.10.08 02:35 | close | 745 | 0.40 | 0.67525 | 0.67400 | 0.67541 | 1.60 | 7580.60 |
1491 | 2024.10.08 02:35 | close | 744 | 0.20 | 0.67526 | 0.67401 | 0.67557 | -2.20 | 7578.40 |
1492 | 2024.10.08 02:35 | close | 743 | 0.10 | 0.67525 | 0.67402 | 0.67573 | -2.80 | 7575.60 |
1493 | 2024.10.08 02:35 | buy | 747 | 0.10 | 0.67538 | 0.67387 | 0.67558 | ||
1494 | 2024.10.08 02:40 | buy | 748 | 0.20 | 0.67522 | 0.67386 | 0.67542 | ||
1495 | 2024.10.08 02:47 | t/p | 748 | 0.20 | 0.67542 | 0.67386 | 0.67542 | 4.00 | 7579.60 |
1496 | 2024.10.08 02:47 | close | 747 | 0.10 | 0.67542 | 0.67387 | 0.67558 | 0.40 | 7580.00 |
1497 | 2024.10.08 02:47 | buy | 749 | 0.10 | 0.67555 | 0.67404 | 0.67575 | ||
1498 | 2024.10.08 02:50 | t/p | 749 | 0.10 | 0.67575 | 0.67404 | 0.67575 | 2.00 | 7582.00 |
1499 | 2024.10.08 02:50 | buy | 750 | 0.10 | 0.67587 | 0.67436 | 0.67607 | ||
1500 | 2024.10.08 02:52 | buy | 751 | 0.20 | 0.67571 | 0.67435 | 0.67591 | ||
1501 | 2024.10.08 03:00 | buy | 752 | 0.40 | 0.67555 | 0.67434 | 0.67575 | ||
1502 | 2024.10.08 03:03 | t/p | 752 | 0.40 | 0.67575 | 0.67434 | 0.67575 | 8.00 | 7590.00 |
1503 | 2024.10.08 03:03 | close | 751 | 0.20 | 0.67575 | 0.67435 | 0.67591 | 0.80 | 7590.80 |
1504 | 2024.10.08 03:03 | close | 750 | 0.10 | 0.67574 | 0.67436 | 0.67607 | -1.30 | 7589.50 |
1505 | 2024.10.08 03:04 | buy | 753 | 0.10 | 0.67587 | 0.67436 | 0.67607 | ||
1506 | 2024.10.08 03:05 | t/p | 753 | 0.10 | 0.67607 | 0.67436 | 0.67607 | 2.00 | 7591.50 |
1507 | 2024.10.08 03:05 | buy | 754 | 0.10 | 0.67619 | 0.67468 | 0.67639 | ||
1508 | 2024.10.08 03:07 | buy | 755 | 0.20 | 0.67603 | 0.67467 | 0.67623 | ||
1509 | 2024.10.08 03:08 | buy | 756 | 0.40 | 0.67587 | 0.67466 | 0.67607 | ||
1510 | 2024.10.08 03:12 | t/p | 756 | 0.40 | 0.67607 | 0.67466 | 0.67607 | 8.00 | 7599.50 |
1511 | 2024.10.08 03:12 | close | 755 | 0.20 | 0.67607 | 0.67467 | 0.67623 | 0.80 | 7600.30 |
1512 | 2024.10.08 03:12 | close | 754 | 0.10 | 0.67608 | 0.67468 | 0.67639 | -1.10 | 7599.20 |
1513 | 2024.10.08 03:12 | buy | 757 | 0.10 | 0.67619 | 0.67468 | 0.67639 | ||
1514 | 2024.10.08 03:27 | t/p | 757 | 0.10 | 0.67639 | 0.67468 | 0.67639 | 2.00 | 7601.20 |
1515 | 2024.10.08 03:27 | buy | 758 | 0.10 | 0.67651 | 0.67500 | 0.67671 | ||
1516 | 2024.10.08 03:30 | buy | 759 | 0.20 | 0.67636 | 0.67500 | 0.67656 | ||
1517 | 2024.10.08 03:32 | t/p | 759 | 0.20 | 0.67656 | 0.67500 | 0.67656 | 4.00 | 7605.20 |
1518 | 2024.10.08 03:32 | close | 758 | 0.10 | 0.67656 | 0.67500 | 0.67671 | 0.50 | 7605.70 |
1519 | 2024.10.08 03:32 | buy | 760 | 0.10 | 0.67667 | 0.67516 | 0.67687 | ||
1520 | 2024.10.08 03:36 | buy | 761 | 0.20 | 0.67651 | 0.67515 | 0.67671 | ||
1521 | 2024.10.08 03:38 | t/p | 761 | 0.20 | 0.67671 | 0.67515 | 0.67671 | 4.00 | 7609.70 |
1522 | 2024.10.08 03:38 | close | 760 | 0.10 | 0.67671 | 0.67516 | 0.67687 | 0.40 | 7610.10 |
1523 | 2024.10.08 03:38 | buy | 762 | 0.10 | 0.67682 | 0.67531 | 0.67702 | ||
1524 | 2024.10.08 04:07 | buy | 763 | 0.20 | 0.67666 | 0.67530 | 0.67686 | ||
1525 | 2024.10.08 04:15 | buy | 764 | 0.40 | 0.67650 | 0.67529 | 0.67670 | ||
1526 | 2024.10.08 04:18 | buy | 765 | 0.80 | 0.67634 | 0.67528 | 0.67654 | ||
1527 | 2024.10.08 04:25 | t/p | 765 | 0.80 | 0.67654 | 0.67528 | 0.67654 | 16.00 | 7626.10 |
1528 | 2024.10.08 04:25 | close | 764 | 0.40 | 0.67654 | 0.67529 | 0.67670 | 1.60 | 7627.70 |
1529 | 2024.10.08 04:25 | close | 763 | 0.20 | 0.67653 | 0.67530 | 0.67686 | -2.60 | 7625.10 |
1530 | 2024.10.08 04:25 | close | 762 | 0.10 | 0.67654 | 0.67531 | 0.67702 | -2.80 | 7622.30 |
1531 | 2024.10.08 04:25 | buy | 766 | 0.10 | 0.67665 | 0.67514 | 0.67685 | ||
1532 | 2024.10.08 04:28 | buy | 767 | 0.20 | 0.67649 | 0.67513 | 0.67669 | ||
1533 | 2024.10.08 04:31 | buy | 768 | 0.40 | 0.67633 | 0.67512 | 0.67653 | ||
1534 | 2024.10.08 04:32 | buy | 769 | 0.80 | 0.67617 | 0.67511 | 0.67637 | ||
1535 | 2024.10.08 04:33 | buy | 770 | 1.60 | 0.67602 | 0.67511 | 0.67622 | ||
1536 | 2024.10.08 04:33 | buy | 771 | 3.20 | 0.67586 | 0.67510 | 0.67606 | ||
1537 | 2024.10.08 04:40 | t/p | 771 | 3.20 | 0.67606 | 0.67510 | 0.67606 | 64.00 | 7686.30 |
1538 | 2024.10.08 04:40 | close | 770 | 1.60 | 0.67606 | 0.67511 | 0.67622 | 6.40 | 7692.70 |
1539 | 2024.10.08 04:40 | close | 769 | 0.80 | 0.67607 | 0.67511 | 0.67637 | -8.00 | 7684.70 |
1540 | 2024.10.08 04:40 | close | 768 | 0.40 | 0.67608 | 0.67512 | 0.67653 | -10.00 | 7674.70 |
1541 | 2024.10.08 04:40 | close | 767 | 0.20 | 0.67609 | 0.67513 | 0.67669 | -8.00 | 7666.70 |
1542 | 2024.10.08 04:40 | close | 766 | 0.10 | 0.67608 | 0.67514 | 0.67685 | -5.70 | 7661.00 |
1543 | 2024.10.08 04:40 | buy | 772 | 0.10 | 0.67621 | 0.67470 | 0.67641 | ||
1544 | 2024.10.08 04:41 | buy | 773 | 0.20 | 0.67605 | 0.67469 | 0.67625 | ||
1545 | 2024.10.08 04:42 | buy | 774 | 0.40 | 0.67589 | 0.67468 | 0.67609 | ||
1546 | 2024.10.08 04:43 | buy | 775 | 0.80 | 0.67573 | 0.67467 | 0.67593 | ||
1547 | 2024.10.08 04:45 | buy | 776 | 1.60 | 0.67558 | 0.67467 | 0.67578 | ||
1548 | 2024.10.08 04:46 | buy | 777 | 3.20 | 0.67542 | 0.67466 | 0.67562 | ||
1549 | 2024.10.08 04:46 | t/p | 777 | 3.20 | 0.67562 | 0.67466 | 0.67562 | 64.00 | 7725.00 |
1550 | 2024.10.08 04:46 | close | 776 | 1.60 | 0.67562 | 0.67467 | 0.67578 | 6.40 | 7731.40 |
1551 | 2024.10.08 04:46 | close | 775 | 0.80 | 0.67561 | 0.67467 | 0.67593 | -9.60 | 7721.80 |
1552 | 2024.10.08 04:46 | close | 774 | 0.40 | 0.67563 | 0.67468 | 0.67609 | -10.40 | 7711.40 |
1553 | 2024.10.08 04:46 | close | 773 | 0.20 | 0.67562 | 0.67469 | 0.67625 | -8.60 | 7702.80 |
1554 | 2024.10.08 04:46 | close | 772 | 0.10 | 0.67563 | 0.67470 | 0.67641 | -5.80 | 7697.00 |
1555 | 2024.10.08 04:46 | buy | 778 | 0.10 | 0.67574 | 0.67423 | 0.67594 | ||
1556 | 2024.10.08 04:48 | t/p | 778 | 0.10 | 0.67594 | 0.67423 | 0.67594 | 2.00 | 7699.00 |
1557 | 2024.10.08 04:48 | buy | 779 | 0.10 | 0.67606 | 0.67455 | 0.67626 | ||
1558 | 2024.10.08 04:49 | buy | 780 | 0.20 | 0.67590 | 0.67454 | 0.67610 | ||
1559 | 2024.10.08 04:53 | t/p | 780 | 0.20 | 0.67610 | 0.67454 | 0.67610 | 4.00 | 7703.00 |
1560 | 2024.10.08 04:53 | close | 779 | 0.10 | 0.67610 | 0.67455 | 0.67626 | 0.40 | 7703.40 |
1561 | 2024.10.08 04:53 | buy | 781 | 0.10 | 0.67621 | 0.67470 | 0.67641 | ||
1562 | 2024.10.08 04:57 | buy | 782 | 0.20 | 0.67605 | 0.67469 | 0.67625 | ||
1563 | 2024.10.08 05:02 | buy | 783 | 0.40 | 0.67589 | 0.67468 | 0.67609 | ||
1564 | 2024.10.08 05:03 | buy | 784 | 0.80 | 0.67573 | 0.67467 | 0.67593 | ||
1565 | 2024.10.08 05:05 | buy | 785 | 1.60 | 0.67558 | 0.67467 | 0.67578 | ||
1566 | 2024.10.08 05:06 | buy | 786 | 3.20 | 0.67542 | 0.67466 | 0.67562 | ||
1567 | 2024.10.08 05:07 | buy | 787 | 6.40 | 0.67526 | 0.67465 | 0.67546 | ||
1568 | 2024.10.08 05:08 | s/l | 781 | 0.10 | 0.67470 | 0.67470 | 0.67641 | -15.10 | 7688.30 |
1569 | 2024.10.08 05:08 | close | 787 | 6.40 | 0.67470 | 0.67465 | 0.67546 | -358.40 | 7329.90 |
1570 | 2024.10.08 05:08 | s/l | 782 | 0.20 | 0.67469 | 0.67469 | 0.67625 | -27.20 | 7302.70 |
1571 | 2024.10.08 05:08 | close | 786 | 3.20 | 0.67469 | 0.67466 | 0.67562 | -233.60 | 7069.10 |
1572 | 2024.10.08 05:08 | s/l | 783 | 0.40 | 0.67468 | 0.67468 | 0.67609 | -48.40 | 7020.70 |
1573 | 2024.10.08 05:08 | close | 785 | 1.60 | 0.67468 | 0.67467 | 0.67578 | -144.00 | 6876.70 |
1574 | 2024.10.08 05:08 | s/l | 784 | 0.80 | 0.67467 | 0.67467 | 0.67593 | -84.80 | 6791.90 |
1575 | 2024.10.08 05:08 | buy | 788 | 0.10 | 0.67479 | 0.67328 | 0.67499 | ||
1576 | 2024.10.08 05:08 | buy | 789 | 0.20 | 0.67463 | 0.67327 | 0.67483 | ||
1577 | 2024.10.08 05:08 | buy | 790 | 0.40 | 0.67448 | 0.67327 | 0.67468 | ||
1578 | 2024.10.08 05:09 | t/p | 790 | 0.40 | 0.67468 | 0.67327 | 0.67468 | 8.00 | 6799.90 |
1579 | 2024.10.08 05:09 | close | 789 | 0.20 | 0.67468 | 0.67327 | 0.67483 | 1.00 | 6800.90 |
1580 | 2024.10.08 05:09 | close | 788 | 0.10 | 0.67467 | 0.67328 | 0.67499 | -1.20 | 6799.70 |
1581 | 2024.10.08 05:09 | buy | 791 | 0.10 | 0.67481 | 0.67330 | 0.67501 | ||
1582 | 2024.10.08 05:10 | buy | 792 | 0.20 | 0.67454 | 0.67318 | 0.67474 | ||
1583 | 2024.10.08 05:11 | buy | 793 | 0.40 | 0.67438 | 0.67317 | 0.67458 | ||
1584 | 2024.10.08 05:12 | buy | 794 | 0.80 | 0.67422 | 0.67316 | 0.67442 | ||
1585 | 2024.10.08 05:13 | buy | 795 | 1.60 | 0.67406 | 0.67315 | 0.67426 | ||
1586 | 2024.10.08 05:13 | buy | 796 | 3.20 | 0.67390 | 0.67314 | 0.67410 | ||
1587 | 2024.10.08 05:15 | buy | 797 | 6.40 | 0.67375 | 0.67314 | 0.67395 | ||
1588 | 2024.10.08 05:18 | t/p | 797 | 6.40 | 0.67395 | 0.67314 | 0.67395 | 128.00 | 6927.70 |
1589 | 2024.10.08 05:18 | close | 796 | 3.20 | 0.67395 | 0.67314 | 0.67410 | 16.00 | 6943.70 |
1590 | 2024.10.08 05:18 | close | 795 | 1.60 | 0.67394 | 0.67315 | 0.67426 | -19.20 | 6924.50 |
1591 | 2024.10.08 05:18 | close | 794 | 0.80 | 0.67395 | 0.67316 | 0.67442 | -21.60 | 6902.90 |
1592 | 2024.10.08 05:18 | close | 793 | 0.40 | 0.67394 | 0.67317 | 0.67458 | -17.60 | 6885.30 |
1593 | 2024.10.08 05:18 | close | 792 | 0.20 | 0.67395 | 0.67318 | 0.67474 | -11.80 | 6873.50 |
1594 | 2024.10.08 05:18 | close | 791 | 0.10 | 0.67396 | 0.67330 | 0.67501 | -8.50 | 6865.00 |
1595 | 2024.10.08 05:18 | buy | 798 | 0.10 | 0.67407 | 0.67256 | 0.67427 | ||
1596 | 2024.10.08 05:19 | buy | 799 | 0.20 | 0.67392 | 0.67256 | 0.67412 | ||
1597 | 2024.10.08 05:20 | t/p | 799 | 0.20 | 0.67412 | 0.67256 | 0.67412 | 4.00 | 6869.00 |
1598 | 2024.10.08 05:20 | close | 798 | 0.10 | 0.67412 | 0.67256 | 0.67427 | 0.50 | 6869.50 |
1599 | 2024.10.08 05:20 | buy | 800 | 0.10 | 0.67423 | 0.67272 | 0.67443 | ||
1600 | 2024.10.08 05:21 | buy | 801 | 0.20 | 0.67407 | 0.67271 | 0.67427 | ||
1601 | 2024.10.08 05:22 | buy | 802 | 0.40 | 0.67392 | 0.67271 | 0.67412 | ||
1602 | 2024.10.08 05:23 | buy | 803 | 0.80 | 0.67376 | 0.67270 | 0.67396 | ||
1603 | 2024.10.08 05:23 | buy | 804 | 1.60 | 0.67360 | 0.67269 | 0.67380 | ||
1604 | 2024.10.08 05:27 | buy | 805 | 3.20 | 0.67344 | 0.67268 | 0.67364 | ||
1605 | 2024.10.08 05:27 | buy | 806 | 6.40 | 0.67328 | 0.67267 | 0.67348 | ||
1606 | 2024.10.08 05:31 | s/l | 800 | 0.10 | 0.67272 | 0.67272 | 0.67443 | -15.10 | 6854.40 |
1607 | 2024.10.08 05:31 | close | 806 | 6.40 | 0.67272 | 0.67267 | 0.67348 | -358.40 | 6496.00 |
1608 | 2024.10.08 05:31 | close | 805 | 3.20 | 0.67273 | 0.67268 | 0.67364 | -227.20 | 6268.80 |
1609 | 2024.10.08 05:31 | s/l | 801 | 0.20 | 0.67271 | 0.67271 | 0.67427 | -27.20 | 6241.60 |
1610 | 2024.10.08 05:31 | s/l | 802 | 0.40 | 0.67271 | 0.67271 | 0.67412 | -48.40 | 6193.20 |
1611 | 2024.10.08 05:31 | close | 804 | 1.60 | 0.67271 | 0.67269 | 0.67380 | -142.40 | 6050.80 |
1612 | 2024.10.08 05:31 | close | 803 | 0.80 | 0.67272 | 0.67270 | 0.67396 | -83.20 | 5967.60 |
1613 | 2024.10.08 05:31 | buy | 807 | 0.10 | 0.67283 | 0.67132 | 0.67303 | ||
1614 | 2024.10.08 05:32 | buy | 808 | 0.20 | 0.67267 | 0.67131 | 0.67287 | ||
1615 | 2024.10.08 05:32 | buy | 809 | 0.40 | 0.67251 | 0.67130 | 0.67271 | ||
1616 | 2024.10.08 05:32 | buy | 810 | 0.80 | 0.67236 | 0.67130 | 0.67256 | ||
1617 | 2024.10.08 05:33 | buy | 811 | 1.60 | 0.67220 | 0.67129 | 0.67240 | ||
1618 | 2024.10.08 05:33 | buy | 812 | 3.20 | 0.67204 | 0.67128 | 0.67224 | ||
1619 | 2024.10.08 05:36 | t/p | 812 | 3.20 | 0.67224 | 0.67128 | 0.67224 | 64.00 | 6031.60 |
1620 | 2024.10.08 05:36 | close | 811 | 1.60 | 0.67224 | 0.67129 | 0.67240 | 6.40 | 6038.00 |
1621 | 2024.10.08 05:36 | close | 810 | 0.80 | 0.67225 | 0.67130 | 0.67256 | -8.80 | 6029.20 |
1622 | 2024.10.08 05:36 | close | 809 | 0.40 | 0.67226 | 0.67130 | 0.67271 | -10.00 | 6019.20 |
1623 | 2024.10.08 05:36 | close | 808 | 0.20 | 0.67227 | 0.67131 | 0.67287 | -8.00 | 6011.20 |
1624 | 2024.10.08 05:36 | close | 807 | 0.10 | 0.67226 | 0.67132 | 0.67303 | -5.70 | 6005.50 |
1625 | 2024.10.08 05:36 | buy | 813 | 0.10 | 0.67239 | 0.67088 | 0.67259 | ||
1626 | 2024.10.08 05:37 | buy | 814 | 0.20 | 0.67223 | 0.67087 | 0.67243 | ||
1627 | 2024.10.08 05:37 | t/p | 814 | 0.20 | 0.67243 | 0.67087 | 0.67243 | 4.00 | 6009.50 |
1628 | 2024.10.08 05:37 | close | 813 | 0.10 | 0.67243 | 0.67088 | 0.67259 | 0.40 | 6009.90 |
1629 | 2024.10.08 05:37 | buy | 815 | 0.10 | 0.67254 | 0.67103 | 0.67274 | ||
1630 | 2024.10.08 05:37 | t/p | 815 | 0.10 | 0.67274 | 0.67103 | 0.67274 | 2.00 | 6011.90 |
1631 | 2024.10.08 05:37 | buy | 816 | 0.10 | 0.67286 | 0.67135 | 0.67306 | ||
1632 | 2024.10.08 05:38 | t/p | 816 | 0.10 | 0.67306 | 0.67135 | 0.67306 | 2.00 | 6013.90 |
1633 | 2024.10.08 05:38 | buy | 817 | 0.10 | 0.67318 | 0.67167 | 0.67338 | ||
1634 | 2024.10.08 05:38 | buy | 818 | 0.20 | 0.67302 | 0.67166 | 0.67322 | ||
1635 | 2024.10.08 05:39 | buy | 819 | 0.40 | 0.67287 | 0.67166 | 0.67307 | ||
1636 | 2024.10.08 05:39 | buy | 820 | 0.80 | 0.67271 | 0.67165 | 0.67291 | ||
1637 | 2024.10.08 05:41 | buy | 821 | 1.60 | 0.67255 | 0.67164 | 0.67275 | ||
1638 | 2024.10.08 05:41 | t/p | 821 | 1.60 | 0.67275 | 0.67164 | 0.67275 | 32.00 | 6045.90 |
1639 | 2024.10.08 05:41 | close | 820 | 0.80 | 0.67275 | 0.67165 | 0.67291 | 3.20 | 6049.10 |
1640 | 2024.10.08 05:41 | close | 819 | 0.40 | 0.67274 | 0.67166 | 0.67307 | -5.20 | 6043.90 |
1641 | 2024.10.08 05:41 | close | 818 | 0.20 | 0.67276 | 0.67166 | 0.67322 | -5.20 | 6038.70 |
1642 | 2024.10.08 05:41 | close | 817 | 0.10 | 0.67275 | 0.67167 | 0.67338 | -4.30 | 6034.40 |
1643 | 2024.10.08 05:41 | buy | 822 | 0.10 | 0.67288 | 0.67137 | 0.67308 | ||
1644 | 2024.10.08 05:42 | t/p | 822 | 0.10 | 0.67308 | 0.67137 | 0.67308 | 2.00 | 6036.40 |
1645 | 2024.10.08 05:42 | buy | 823 | 0.10 | 0.67320 | 0.67169 | 0.67340 | ||
1646 | 2024.10.08 05:50 | t/p | 823 | 0.10 | 0.67340 | 0.67169 | 0.67340 | 2.00 | 6038.40 |
1647 | 2024.10.08 05:50 | buy | 824 | 0.10 | 0.67352 | 0.67201 | 0.67372 | ||
1648 | 2024.10.08 05:52 | buy | 825 | 0.20 | 0.67336 | 0.67200 | 0.67356 | ||
1649 | 2024.10.08 05:52 | buy | 826 | 0.40 | 0.67320 | 0.67199 | 0.67340 | ||
1650 | 2024.10.08 05:53 | buy | 827 | 0.80 | 0.67304 | 0.67198 | 0.67324 | ||
1651 | 2024.10.08 05:53 | buy | 828 | 1.60 | 0.67288 | 0.67197 | 0.67308 | ||
1652 | 2024.10.08 05:56 | t/p | 828 | 1.60 | 0.67308 | 0.67197 | 0.67308 | 32.00 | 6070.40 |
1653 | 2024.10.08 05:56 | close | 827 | 0.80 | 0.67308 | 0.67198 | 0.67324 | 3.20 | 6073.60 |
1654 | 2024.10.08 05:56 | close | 826 | 0.40 | 0.67307 | 0.67199 | 0.67340 | -5.20 | 6068.40 |
1655 | 2024.10.08 05:56 | close | 825 | 0.20 | 0.67308 | 0.67200 | 0.67356 | -5.60 | 6062.80 |
1656 | 2024.10.08 05:56 | close | 824 | 0.10 | 0.67307 | 0.67201 | 0.67372 | -4.50 | 6058.30 |
1657 | 2024.10.08 05:56 | buy | 829 | 0.10 | 0.67320 | 0.67169 | 0.67340 | ||
1658 | 2024.10.08 06:00 | t/p | 829 | 0.10 | 0.67340 | 0.67169 | 0.67340 | 2.00 | 6060.30 |
1659 | 2024.10.08 06:00 | buy | 830 | 0.10 | 0.67352 | 0.67201 | 0.67372 | ||
1660 | 2024.10.08 06:01 | t/p | 830 | 0.10 | 0.67372 | 0.67201 | 0.67372 | 2.00 | 6062.30 |
1661 | 2024.10.08 06:01 | buy | 831 | 0.10 | 0.67383 | 0.67232 | 0.67403 | ||
1662 | 2024.10.08 06:02 | t/p | 831 | 0.10 | 0.67403 | 0.67232 | 0.67403 | 2.00 | 6064.30 |
1663 | 2024.10.08 06:02 | buy | 832 | 0.10 | 0.67415 | 0.67264 | 0.67435 | ||
1664 | 2024.10.08 06:04 | buy | 833 | 0.20 | 0.67399 | 0.67263 | 0.67419 | ||
1665 | 2024.10.08 06:04 | buy | 834 | 0.40 | 0.67381 | 0.67260 | 0.67401 | ||
1666 | 2024.10.08 06:07 | t/p | 834 | 0.40 | 0.67401 | 0.67260 | 0.67401 | 8.00 | 6072.30 |
1667 | 2024.10.08 06:07 | close | 833 | 0.20 | 0.67401 | 0.67263 | 0.67419 | 0.40 | 6072.70 |
1668 | 2024.10.08 06:07 | close | 832 | 0.10 | 0.67400 | 0.67264 | 0.67435 | -1.50 | 6071.20 |
1669 | 2024.10.08 06:07 | buy | 835 | 0.10 | 0.67413 | 0.67262 | 0.67433 | ||
1670 | 2024.10.08 06:08 | t/p | 835 | 0.10 | 0.67433 | 0.67262 | 0.67433 | 2.00 | 6073.20 |
1671 | 2024.10.08 06:08 | buy | 836 | 0.10 | 0.67445 | 0.67294 | 0.67465 | ||
1672 | 2024.10.08 06:09 | buy | 837 | 0.20 | 0.67429 | 0.67293 | 0.67449 | ||
1673 | 2024.10.08 06:10 | buy | 838 | 0.40 | 0.67405 | 0.67284 | 0.67425 | ||
1674 | 2024.10.08 06:10 | buy | 839 | 0.80 | 0.67389 | 0.67283 | 0.67409 | ||
1675 | 2024.10.08 06:16 | t/p | 839 | 0.80 | 0.67409 | 0.67283 | 0.67409 | 16.00 | 6089.20 |
1676 | 2024.10.08 06:16 | close | 838 | 0.40 | 0.67409 | 0.67284 | 0.67425 | 1.60 | 6090.80 |
1677 | 2024.10.08 06:16 | close | 837 | 0.20 | 0.67408 | 0.67293 | 0.67449 | -4.20 | 6086.60 |
1678 | 2024.10.08 06:16 | close | 836 | 0.10 | 0.67409 | 0.67294 | 0.67465 | -3.60 | 6083.00 |
1679 | 2024.10.08 06:16 | buy | 840 | 0.10 | 0.67420 | 0.67269 | 0.67440 | ||
1680 | 2024.10.08 06:22 | buy | 841 | 0.20 | 0.67404 | 0.67268 | 0.67424 | ||
1681 | 2024.10.08 06:23 | buy | 842 | 0.40 | 0.67388 | 0.67267 | 0.67408 | ||
1682 | 2024.10.08 06:23 | buy | 843 | 0.80 | 0.67372 | 0.67266 | 0.67392 | ||
1683 | 2024.10.08 06:26 | t/p | 843 | 0.80 | 0.67392 | 0.67266 | 0.67392 | 16.00 | 6099.00 |
1684 | 2024.10.08 06:26 | close | 842 | 0.40 | 0.67392 | 0.67267 | 0.67408 | 1.60 | 6100.60 |
1685 | 2024.10.08 06:26 | close | 841 | 0.20 | 0.67391 | 0.67268 | 0.67424 | -2.60 | 6098.00 |
1686 | 2024.10.08 06:26 | close | 840 | 0.10 | 0.67392 | 0.67269 | 0.67440 | -2.80 | 6095.20 |
1687 | 2024.10.08 06:26 | buy | 844 | 0.10 | 0.67403 | 0.67252 | 0.67423 | ||
1688 | 2024.10.08 06:27 | buy | 845 | 0.20 | 0.67387 | 0.67251 | 0.67407 | ||
1689 | 2024.10.08 06:28 | buy | 846 | 0.40 | 0.67371 | 0.67250 | 0.67391 | ||
1690 | 2024.10.08 06:31 | t/p | 846 | 0.40 | 0.67391 | 0.67250 | 0.67391 | 8.00 | 6103.20 |
1691 | 2024.10.08 06:31 | close | 845 | 0.20 | 0.67391 | 0.67251 | 0.67407 | 0.80 | 6104.00 |
1692 | 2024.10.08 06:31 | close | 844 | 0.10 | 0.67390 | 0.67252 | 0.67423 | -1.30 | 6102.70 |
1693 | 2024.10.08 06:31 | buy | 847 | 0.10 | 0.67403 | 0.67252 | 0.67423 | ||
1694 | 2024.10.08 06:32 | buy | 848 | 0.20 | 0.67387 | 0.67251 | 0.67407 | ||
1695 | 2024.10.08 06:33 | buy | 849 | 0.40 | 0.67371 | 0.67250 | 0.67391 | ||
1696 | 2024.10.08 06:41 | buy | 850 | 0.80 | 0.67355 | 0.67249 | 0.67375 | ||
1697 | 2024.10.08 06:42 | buy | 851 | 1.60 | 0.67339 | 0.67248 | 0.67359 | ||
1698 | 2024.10.08 06:42 | buy | 852 | 3.20 | 0.67323 | 0.67247 | 0.67343 | ||
1699 | 2024.10.08 06:44 | t/p | 852 | 3.20 | 0.67343 | 0.67247 | 0.67343 | 64.00 | 6166.70 |
1700 | 2024.10.08 06:44 | close | 851 | 1.60 | 0.67344 | 0.67248 | 0.67359 | 8.00 | 6174.70 |
1701 | 2024.10.08 06:45 | close | 850 | 0.80 | 0.67345 | 0.67249 | 0.67375 | -8.00 | 6166.70 |
1702 | 2024.10.08 06:45 | close | 849 | 0.40 | 0.67346 | 0.67250 | 0.67391 | -10.00 | 6156.70 |
1703 | 2024.10.08 06:45 | close | 848 | 0.20 | 0.67345 | 0.67251 | 0.67407 | -8.40 | 6148.30 |
1704 | 2024.10.08 06:45 | close | 847 | 0.10 | 0.67347 | 0.67252 | 0.67423 | -5.60 | 6142.70 |
1705 | 2024.10.08 06:45 | buy | 853 | 0.10 | 0.67361 | 0.67210 | 0.67381 | ||
1706 | 2024.10.08 06:48 | buy | 854 | 0.20 | 0.67345 | 0.67209 | 0.67365 | ||
1707 | 2024.10.08 06:51 | buy | 855 | 0.40 | 0.67329 | 0.67208 | 0.67349 | ||
1708 | 2024.10.08 06:52 | buy | 856 | 0.80 | 0.67314 | 0.67208 | 0.67334 | ||
1709 | 2024.10.08 07:03 | t/p | 856 | 0.80 | 0.67334 | 0.67208 | 0.67334 | 16.00 | 6158.70 |
1710 | 2024.10.08 07:03 | close | 855 | 0.40 | 0.67334 | 0.67208 | 0.67349 | 2.00 | 6160.70 |
1711 | 2024.10.08 07:03 | close | 854 | 0.20 | 0.67333 | 0.67209 | 0.67365 | -2.40 | 6158.30 |
1712 | 2024.10.08 07:03 | close | 853 | 0.10 | 0.67334 | 0.67210 | 0.67381 | -2.70 | 6155.60 |
1713 | 2024.10.08 07:03 | sell | 857 | 0.10 | 0.67333 | 0.67484 | 0.67313 | ||
1714 | 2024.10.08 07:13 | t/p | 857 | 0.10 | 0.67313 | 0.67484 | 0.67313 | 2.00 | 6157.60 |
1715 | 2024.10.08 07:13 | sell | 858 | 0.10 | 0.67301 | 0.67452 | 0.67281 | ||
1716 | 2024.10.08 07:31 | sell | 859 | 0.20 | 0.67317 | 0.67453 | 0.67297 | ||
1717 | 2024.10.08 07:32 | sell | 860 | 0.40 | 0.67333 | 0.67454 | 0.67313 | ||
1718 | 2024.10.08 07:33 | sell | 861 | 0.80 | 0.67349 | 0.67455 | 0.67329 | ||
1719 | 2024.10.08 07:38 | sell | 862 | 1.60 | 0.67365 | 0.67456 | 0.67345 | ||
1720 | 2024.10.08 08:00 | sell | 863 | 3.20 | 0.67381 | 0.67457 | 0.67361 | ||
1721 | 2024.10.08 08:00 | sell | 864 | 6.40 | 0.67397 | 0.67458 | 0.67377 | ||
1722 | 2024.10.08 08:00 | close at stop | 864 | 6.40 | 0.67417 | 0.67458 | 0.67377 | -128.00 | 6029.60 |
1723 | 2024.10.08 08:00 | close at stop | 863 | 3.20 | 0.67417 | 0.67457 | 0.67361 | -115.20 | 5914.40 |
1724 | 2024.10.08 08:00 | close at stop | 862 | 1.60 | 0.67417 | 0.67456 | 0.67345 | -83.20 | 5831.20 |
1725 | 2024.10.08 08:00 | close at stop | 861 | 0.80 | 0.67417 | 0.67455 | 0.67329 | -54.40 | 5776.80 |
1726 | 2024.10.08 08:00 | close at stop | 860 | 0.40 | 0.67417 | 0.67454 | 0.67313 | -33.60 | 5743.20 |
1727 | 2024.10.08 08:00 | close at stop | 859 | 0.20 | 0.67417 | 0.67453 | 0.67297 | -20.00 | 5723.20 |
1728 | 2024.10.08 08:00 | close at stop | 858 | 0.10 | 0.67417 | 0.67452 | 0.67281 | -11.60 | 5711.60 |