| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=32; Lots=0.1; InitialStop=1; TrailingStop=17; FiboProgression=true; MaxTrades=13; Pips=18; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -4649.20 | Gross profit | 2300.80 | Gross loss | -6950.00 |
| Profit factor | 0.33 | Expected payoff | -12.84 | ||
| Absolute drawdown | 4649.20 | Maximal drawdown | 5345.70 (49.98%) | Relative drawdown | 49.98% (5345.70) |
| Total trades | 362 | Short positions (won %) | 263 (46.01%) | Long positions (won %) | 99 (37.37%) |
| Profit trades (% of total) | 158 (43.65%) | Loss trades (% of total) | 204 (56.35%) | ||
| Largest | profit trade | 176.00 | loss trade | -453.90 | |
| Average | profit trade | 14.56 | loss trade | -34.07 | |
| Maximum | consecutive wins (profit in money) | 13 (114.80) | consecutive losses (loss in money) | 16 (-1477.70) | |
| Maximal | consecutive profit (count of wins) | 232.60 (7) | consecutive loss (count of losses) | -1853.70 (11) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 1.32893 | 1.32626 | ||
| 2 | 2024.10.03 00:02 | t/p | 1 | 0.10 | 1.32626 | 1.32893 | 1.32626 | 3.20 | 10003.20 |
| 3 | 2024.10.03 00:02 | sell | 2 | 0.10 | 1.32560 | 1.32795 | 1.32528 | ||
| 4 | 2024.10.03 00:03 | sell | 3 | 0.10 | 1.32578 | 1.32795 | 1.32546 | ||
| 5 | 2024.10.03 00:07 | sell | 4 | 0.20 | 1.32601 | 1.32800 | 1.32569 | ||
| 6 | 2024.10.03 00:08 | sell | 5 | 0.30 | 1.32619 | 1.32800 | 1.32587 | ||
| 7 | 2024.10.03 00:22 | sell | 6 | 0.50 | 1.32637 | 1.32800 | 1.32605 | ||
| 8 | 2024.10.03 00:25 | sell | 7 | 0.80 | 1.32657 | 1.32802 | 1.32625 | ||
| 9 | 2024.10.03 00:25 | sell | 8 | 1.30 | 1.32675 | 1.32802 | 1.32643 | ||
| 10 | 2024.10.03 00:26 | sell | 9 | 2.10 | 1.32694 | 1.32803 | 1.32662 | ||
| 11 | 2024.10.03 00:28 | t/p | 9 | 2.10 | 1.32662 | 1.32803 | 1.32662 | 67.20 | 10070.40 |
| 12 | 2024.10.03 00:28 | close | 8 | 1.30 | 1.32661 | 1.32802 | 1.32643 | 18.20 | 10088.60 |
| 13 | 2024.10.03 00:28 | close | 7 | 0.80 | 1.32659 | 1.32802 | 1.32625 | -1.60 | 10087.00 |
| 14 | 2024.10.03 00:28 | close | 6 | 0.50 | 1.32657 | 1.32800 | 1.32605 | -10.00 | 10077.00 |
| 15 | 2024.10.03 00:28 | close | 5 | 0.30 | 1.32655 | 1.32800 | 1.32587 | -10.80 | 10066.20 |
| 16 | 2024.10.03 00:28 | close | 4 | 0.20 | 1.32653 | 1.32800 | 1.32569 | -10.40 | 10055.80 |
| 17 | 2024.10.03 00:28 | close | 3 | 0.10 | 1.32651 | 1.32795 | 1.32546 | -7.30 | 10048.50 |
| 18 | 2024.10.03 00:28 | close | 2 | 0.10 | 1.32649 | 1.32795 | 1.32528 | -8.90 | 10039.60 |
| 19 | 2024.10.03 00:28 | sell | 10 | 0.10 | 1.32610 | 1.32845 | 1.32578 | ||
| 20 | 2024.10.03 00:30 | sell | 11 | 0.10 | 1.32629 | 1.32846 | 1.32597 | ||
| 21 | 2024.10.03 00:44 | sell | 12 | 0.20 | 1.32647 | 1.32846 | 1.32615 | ||
| 22 | 2024.10.03 00:47 | sell | 13 | 0.30 | 1.32665 | 1.32846 | 1.32633 | ||
| 23 | 2024.10.03 00:48 | sell | 14 | 0.50 | 1.32684 | 1.32847 | 1.32652 | ||
| 24 | 2024.10.03 00:58 | t/p | 14 | 0.50 | 1.32652 | 1.32847 | 1.32652 | 16.00 | 10055.60 |
| 25 | 2024.10.03 00:58 | close | 13 | 0.30 | 1.32651 | 1.32846 | 1.32633 | 4.20 | 10059.80 |
| 26 | 2024.10.03 00:58 | close | 12 | 0.20 | 1.32650 | 1.32846 | 1.32615 | -0.60 | 10059.20 |
| 27 | 2024.10.03 00:58 | close | 11 | 0.10 | 1.32648 | 1.32846 | 1.32597 | -1.90 | 10057.30 |
| 28 | 2024.10.03 00:58 | close | 10 | 0.10 | 1.32647 | 1.32845 | 1.32578 | -3.70 | 10053.60 |
| 29 | 2024.10.03 00:58 | sell | 15 | 0.10 | 1.32608 | 1.32843 | 1.32576 | ||
| 30 | 2024.10.03 00:59 | sell | 16 | 0.10 | 1.32626 | 1.32843 | 1.32594 | ||
| 31 | 2024.10.03 01:02 | sell | 17 | 0.20 | 1.32644 | 1.32843 | 1.32612 | ||
| 32 | 2024.10.03 01:02 | sell | 18 | 0.30 | 1.32664 | 1.32845 | 1.32632 | ||
| 33 | 2024.10.03 01:03 | sell | 19 | 0.50 | 1.32683 | 1.32846 | 1.32651 | ||
| 34 | 2024.10.03 02:03 | t/p | 19 | 0.50 | 1.32651 | 1.32846 | 1.32651 | 16.00 | 10069.60 |
| 35 | 2024.10.03 02:03 | close | 18 | 0.30 | 1.32651 | 1.32845 | 1.32632 | 3.90 | 10073.50 |
| 36 | 2024.10.03 02:03 | close | 17 | 0.20 | 1.32650 | 1.32843 | 1.32612 | -1.20 | 10072.30 |
| 37 | 2024.10.03 02:03 | close | 16 | 0.10 | 1.32651 | 1.32843 | 1.32594 | -2.50 | 10069.80 |
| 38 | 2024.10.03 02:03 | close | 15 | 0.10 | 1.32652 | 1.32843 | 1.32576 | -4.40 | 10065.40 |
| 39 | 2024.10.03 02:03 | sell | 20 | 0.10 | 1.32616 | 1.32851 | 1.32584 | ||
| 40 | 2024.10.03 02:07 | sell | 21 | 0.10 | 1.32634 | 1.32851 | 1.32602 | ||
| 41 | 2024.10.03 02:28 | sell | 22 | 0.20 | 1.32653 | 1.32852 | 1.32621 | ||
| 42 | 2024.10.03 02:53 | sell | 23 | 0.30 | 1.32671 | 1.32852 | 1.32639 | ||
| 43 | 2024.10.03 03:01 | t/p | 23 | 0.30 | 1.32639 | 1.32852 | 1.32639 | 9.60 | 10075.00 |
| 44 | 2024.10.03 03:01 | close | 22 | 0.20 | 1.32639 | 1.32852 | 1.32621 | 2.80 | 10077.80 |
| 45 | 2024.10.03 03:01 | close | 21 | 0.10 | 1.32640 | 1.32851 | 1.32602 | -0.60 | 10077.20 |
| 46 | 2024.10.03 03:01 | close | 20 | 0.10 | 1.32639 | 1.32851 | 1.32584 | -2.30 | 10074.90 |
| 47 | 2024.10.03 03:01 | sell | 24 | 0.10 | 1.32603 | 1.32838 | 1.32571 | ||
| 48 | 2024.10.03 03:01 | sell | 25 | 0.10 | 1.32621 | 1.32838 | 1.32589 | ||
| 49 | 2024.10.03 03:03 | sell | 26 | 0.20 | 1.32640 | 1.32839 | 1.32608 | ||
| 50 | 2024.10.03 03:27 | t/p | 26 | 0.20 | 1.32608 | 1.32839 | 1.32608 | 6.40 | 10081.30 |
| 51 | 2024.10.03 03:27 | close | 25 | 0.10 | 1.32608 | 1.32838 | 1.32589 | 1.30 | 10082.60 |
| 52 | 2024.10.03 03:27 | close | 24 | 0.10 | 1.32609 | 1.32838 | 1.32571 | -0.60 | 10082.00 |
| 53 | 2024.10.03 03:27 | sell | 27 | 0.10 | 1.32571 | 1.32806 | 1.32539 | ||
| 54 | 2024.10.03 03:33 | sell | 28 | 0.10 | 1.32589 | 1.32806 | 1.32557 | ||
| 55 | 2024.10.03 03:40 | sell | 29 | 0.20 | 1.32607 | 1.32806 | 1.32575 | ||
| 56 | 2024.10.03 04:08 | t/p | 29 | 0.20 | 1.32575 | 1.32806 | 1.32575 | 6.40 | 10088.40 |
| 57 | 2024.10.03 04:08 | close | 28 | 0.10 | 1.32575 | 1.32806 | 1.32557 | 1.40 | 10089.80 |
| 58 | 2024.10.03 04:08 | close | 27 | 0.10 | 1.32574 | 1.32806 | 1.32539 | -0.30 | 10089.50 |
| 59 | 2024.10.03 04:08 | sell | 30 | 0.10 | 1.32536 | 1.32771 | 1.32504 | ||
| 60 | 2024.10.03 04:09 | sell | 31 | 0.10 | 1.32555 | 1.32772 | 1.32523 | ||
| 61 | 2024.10.03 04:17 | sell | 32 | 0.20 | 1.32573 | 1.32772 | 1.32541 | ||
| 62 | 2024.10.03 04:38 | t/p | 32 | 0.20 | 1.32541 | 1.32772 | 1.32541 | 6.40 | 10095.90 |
| 63 | 2024.10.03 04:38 | close | 31 | 0.10 | 1.32541 | 1.32772 | 1.32523 | 1.40 | 10097.30 |
| 64 | 2024.10.03 04:38 | close | 30 | 0.10 | 1.32542 | 1.32771 | 1.32504 | -0.60 | 10096.70 |
| 65 | 2024.10.03 04:38 | sell | 33 | 0.10 | 1.32504 | 1.32739 | 1.32472 | ||
| 66 | 2024.10.03 04:39 | sell | 34 | 0.10 | 1.32522 | 1.32739 | 1.32490 | ||
| 67 | 2024.10.03 04:48 | sell | 35 | 0.20 | 1.32541 | 1.32740 | 1.32509 | ||
| 68 | 2024.10.03 04:53 | sell | 36 | 0.30 | 1.32559 | 1.32740 | 1.32527 | ||
| 69 | 2024.10.03 06:27 | t/p | 36 | 0.30 | 1.32527 | 1.32740 | 1.32527 | 9.60 | 10106.30 |
| 70 | 2024.10.03 06:27 | close | 35 | 0.20 | 1.32527 | 1.32740 | 1.32509 | 2.80 | 10109.10 |
| 71 | 2024.10.03 06:27 | close | 34 | 0.10 | 1.32528 | 1.32739 | 1.32490 | -0.60 | 10108.50 |
| 72 | 2024.10.03 06:27 | close | 33 | 0.10 | 1.32527 | 1.32739 | 1.32472 | -2.30 | 10106.20 |
| 73 | 2024.10.03 06:27 | sell | 37 | 0.10 | 1.32491 | 1.32726 | 1.32459 | ||
| 74 | 2024.10.03 06:53 | sell | 38 | 0.10 | 1.32509 | 1.32726 | 1.32477 | ||
| 75 | 2024.10.03 07:56 | t/p | 38 | 0.10 | 1.32477 | 1.32726 | 1.32477 | 3.20 | 10109.40 |
| 76 | 2024.10.03 07:56 | close | 37 | 0.10 | 1.32477 | 1.32726 | 1.32459 | 1.40 | 10110.80 |
| 77 | 2024.10.03 07:56 | sell | 39 | 0.10 | 1.32441 | 1.32676 | 1.32409 | ||
| 78 | 2024.10.03 08:06 | t/p | 39 | 0.10 | 1.32409 | 1.32676 | 1.32409 | 3.20 | 10114.00 |
| 79 | 2024.10.03 08:06 | sell | 40 | 0.10 | 1.32372 | 1.32607 | 1.32340 | ||
| 80 | 2024.10.03 08:07 | t/p | 40 | 0.10 | 1.32340 | 1.32607 | 1.32340 | 3.20 | 10117.20 |
| 81 | 2024.10.03 08:07 | sell | 41 | 0.10 | 1.32303 | 1.32538 | 1.32271 | ||
| 82 | 2024.10.03 08:07 | t/p | 41 | 0.10 | 1.32271 | 1.32538 | 1.32271 | 3.20 | 10120.40 |
| 83 | 2024.10.03 08:07 | sell | 42 | 0.10 | 1.32233 | 1.32468 | 1.32201 | ||
| 84 | 2024.10.03 08:07 | sell | 43 | 0.10 | 1.32251 | 1.32468 | 1.32219 | ||
| 85 | 2024.10.03 08:08 | t/p | 43 | 0.10 | 1.32219 | 1.32468 | 1.32219 | 3.20 | 10123.60 |
| 86 | 2024.10.03 08:08 | close | 42 | 0.10 | 1.32218 | 1.32468 | 1.32201 | 1.50 | 10125.10 |
| 87 | 2024.10.03 08:08 | sell | 44 | 0.10 | 1.32179 | 1.32414 | 1.32147 | ||
| 88 | 2024.10.03 08:08 | t/p | 44 | 0.10 | 1.32147 | 1.32414 | 1.32147 | 3.20 | 10128.30 |
| 89 | 2024.10.03 08:08 | sell | 45 | 0.10 | 1.32110 | 1.32345 | 1.32078 | ||
| 90 | 2024.10.03 08:08 | sell | 46 | 0.10 | 1.32128 | 1.32345 | 1.32096 | ||
| 91 | 2024.10.03 08:08 | sell | 47 | 0.20 | 1.32146 | 1.32345 | 1.32114 | ||
| 92 | 2024.10.03 08:09 | sell | 48 | 0.30 | 1.32165 | 1.32346 | 1.32133 | ||
| 93 | 2024.10.03 08:09 | sell | 49 | 0.50 | 1.32183 | 1.32346 | 1.32151 | ||
| 94 | 2024.10.03 08:09 | sell | 50 | 0.80 | 1.32202 | 1.32347 | 1.32170 | ||
| 95 | 2024.10.03 08:09 | sell | 51 | 1.30 | 1.32220 | 1.32347 | 1.32188 | ||
| 96 | 2024.10.03 08:10 | t/p | 49 | 0.50 | 1.32151 | 1.32346 | 1.32151 | 16.00 | 10144.30 |
| 97 | 2024.10.03 08:10 | t/p | 50 | 0.80 | 1.32170 | 1.32347 | 1.32170 | 25.60 | 10169.90 |
| 98 | 2024.10.03 08:10 | t/p | 51 | 1.30 | 1.32188 | 1.32347 | 1.32188 | 41.60 | 10211.50 |
| 99 | 2024.10.03 08:10 | close | 48 | 0.30 | 1.32138 | 1.32346 | 1.32133 | 8.10 | 10219.60 |
| 100 | 2024.10.03 08:10 | close | 47 | 0.20 | 1.32139 | 1.32345 | 1.32114 | 1.40 | 10221.00 |
| 101 | 2024.10.03 08:10 | close | 46 | 0.10 | 1.32140 | 1.32345 | 1.32096 | -1.20 | 10219.80 |
| 102 | 2024.10.03 08:10 | close | 45 | 0.10 | 1.32141 | 1.32345 | 1.32078 | -3.10 | 10216.70 |
| 103 | 2024.10.03 08:10 | sell | 52 | 0.10 | 1.32105 | 1.32340 | 1.32073 | ||
| 104 | 2024.10.03 08:10 | sell | 53 | 0.10 | 1.32124 | 1.32341 | 1.32092 | ||
| 105 | 2024.10.03 08:11 | sell | 54 | 0.20 | 1.32142 | 1.32341 | 1.32110 | ||
| 106 | 2024.10.03 08:12 | t/p | 54 | 0.20 | 1.32110 | 1.32341 | 1.32110 | 6.40 | 10223.10 |
| 107 | 2024.10.03 08:12 | close | 53 | 0.10 | 1.32110 | 1.32341 | 1.32092 | 1.40 | 10224.50 |
| 108 | 2024.10.03 08:12 | close | 52 | 0.10 | 1.32109 | 1.32340 | 1.32073 | -0.40 | 10224.10 |
| 109 | 2024.10.03 08:12 | sell | 55 | 0.10 | 1.32071 | 1.32306 | 1.32039 | ||
| 110 | 2024.10.03 08:13 | t/p | 55 | 0.10 | 1.32039 | 1.32306 | 1.32039 | 3.20 | 10227.30 |
| 111 | 2024.10.03 08:13 | sell | 56 | 0.10 | 1.32002 | 1.32237 | 1.31970 | ||
| 112 | 2024.10.03 08:13 | sell | 57 | 0.10 | 1.32020 | 1.32237 | 1.31988 | ||
| 113 | 2024.10.03 08:14 | sell | 58 | 0.20 | 1.32038 | 1.32237 | 1.32006 | ||
| 114 | 2024.10.03 08:15 | sell | 59 | 0.30 | 1.32057 | 1.32238 | 1.32025 | ||
| 115 | 2024.10.03 08:15 | sell | 60 | 0.50 | 1.32075 | 1.32238 | 1.32043 | ||
| 116 | 2024.10.03 08:15 | sell | 61 | 0.80 | 1.32094 | 1.32239 | 1.32062 | ||
| 117 | 2024.10.03 08:16 | sell | 62 | 1.30 | 1.32112 | 1.32239 | 1.32080 | ||
| 118 | 2024.10.03 08:18 | t/p | 62 | 1.30 | 1.32080 | 1.32239 | 1.32080 | 41.60 | 10268.90 |
| 119 | 2024.10.03 08:18 | close | 61 | 0.80 | 1.32080 | 1.32239 | 1.32062 | 11.20 | 10280.10 |
| 120 | 2024.10.03 08:18 | close | 60 | 0.50 | 1.32079 | 1.32238 | 1.32043 | -2.00 | 10278.10 |
| 121 | 2024.10.03 08:18 | close | 59 | 0.30 | 1.32078 | 1.32238 | 1.32025 | -6.30 | 10271.80 |
| 122 | 2024.10.03 08:18 | close | 58 | 0.20 | 1.32077 | 1.32237 | 1.32006 | -7.80 | 10264.00 |
| 123 | 2024.10.03 08:18 | close | 57 | 0.10 | 1.32076 | 1.32237 | 1.31988 | -5.60 | 10258.40 |
| 124 | 2024.10.03 08:18 | close | 56 | 0.10 | 1.32075 | 1.32237 | 1.31970 | -7.30 | 10251.10 |
| 125 | 2024.10.03 08:18 | sell | 63 | 0.10 | 1.32037 | 1.32272 | 1.32005 | ||
| 126 | 2024.10.03 08:19 | t/p | 63 | 0.10 | 1.32005 | 1.32272 | 1.32005 | 3.20 | 10254.30 |
| 127 | 2024.10.03 08:19 | sell | 64 | 0.10 | 1.31968 | 1.32203 | 1.31936 | ||
| 128 | 2024.10.03 08:23 | t/p | 64 | 0.10 | 1.31936 | 1.32203 | 1.31936 | 3.20 | 10257.50 |
| 129 | 2024.10.03 08:23 | sell | 65 | 0.10 | 1.31899 | 1.32134 | 1.31867 | ||
| 130 | 2024.10.03 08:26 | t/p | 65 | 0.10 | 1.31867 | 1.32134 | 1.31867 | 3.20 | 10260.70 |
| 131 | 2024.10.03 08:26 | sell | 66 | 0.10 | 1.31830 | 1.32065 | 1.31798 | ||
| 132 | 2024.10.03 08:28 | t/p | 66 | 0.10 | 1.31798 | 1.32065 | 1.31798 | 3.20 | 10263.90 |
| 133 | 2024.10.03 08:28 | sell | 67 | 0.10 | 1.31761 | 1.31996 | 1.31729 | ||
| 134 | 2024.10.03 08:29 | sell | 68 | 0.10 | 1.31779 | 1.31996 | 1.31747 | ||
| 135 | 2024.10.03 08:29 | sell | 69 | 0.20 | 1.31799 | 1.31998 | 1.31767 | ||
| 136 | 2024.10.03 08:30 | sell | 70 | 0.30 | 1.31817 | 1.31998 | 1.31785 | ||
| 137 | 2024.10.03 08:30 | sell | 71 | 0.50 | 1.31836 | 1.31999 | 1.31804 | ||
| 138 | 2024.10.03 08:31 | sell | 72 | 0.80 | 1.31854 | 1.31999 | 1.31822 | ||
| 139 | 2024.10.03 08:33 | t/p | 72 | 0.80 | 1.31822 | 1.31999 | 1.31822 | 25.60 | 10289.50 |
| 140 | 2024.10.03 08:33 | close | 71 | 0.50 | 1.31822 | 1.31999 | 1.31804 | 7.00 | 10296.50 |
| 141 | 2024.10.03 08:33 | close | 70 | 0.30 | 1.31821 | 1.31998 | 1.31785 | -1.20 | 10295.30 |
| 142 | 2024.10.03 08:33 | close | 69 | 0.20 | 1.31820 | 1.31998 | 1.31767 | -4.20 | 10291.10 |
| 143 | 2024.10.03 08:33 | close | 68 | 0.10 | 1.31819 | 1.31996 | 1.31747 | -4.00 | 10287.10 |
| 144 | 2024.10.03 08:33 | close | 67 | 0.10 | 1.31818 | 1.31996 | 1.31729 | -5.70 | 10281.40 |
| 145 | 2024.10.03 08:33 | sell | 73 | 0.10 | 1.31780 | 1.32015 | 1.31748 | ||
| 146 | 2024.10.03 08:34 | sell | 74 | 0.10 | 1.31799 | 1.32016 | 1.31767 | ||
| 147 | 2024.10.03 08:37 | t/p | 74 | 0.10 | 1.31767 | 1.32016 | 1.31767 | 3.20 | 10284.60 |
| 148 | 2024.10.03 08:37 | close | 73 | 0.10 | 1.31767 | 1.32015 | 1.31748 | 1.30 | 10285.90 |
| 149 | 2024.10.03 08:37 | sell | 75 | 0.10 | 1.31729 | 1.31964 | 1.31697 | ||
| 150 | 2024.10.03 08:39 | sell | 76 | 0.10 | 1.31778 | 1.31995 | 1.31746 | ||
| 151 | 2024.10.03 08:41 | sell | 77 | 0.20 | 1.31796 | 1.31995 | 1.31764 | ||
| 152 | 2024.10.03 08:43 | sell | 78 | 0.30 | 1.31814 | 1.31995 | 1.31782 | ||
| 153 | 2024.10.03 08:45 | sell | 79 | 0.50 | 1.31833 | 1.31996 | 1.31801 | ||
| 154 | 2024.10.03 08:50 | t/p | 79 | 0.50 | 1.31801 | 1.31996 | 1.31801 | 16.00 | 10301.90 |
| 155 | 2024.10.03 08:50 | close | 78 | 0.30 | 1.31801 | 1.31995 | 1.31782 | 3.90 | 10305.80 |
| 156 | 2024.10.03 08:50 | close | 77 | 0.20 | 1.31800 | 1.31995 | 1.31764 | -0.80 | 10305.00 |
| 157 | 2024.10.03 08:50 | close | 76 | 0.10 | 1.31799 | 1.31995 | 1.31746 | -2.10 | 10302.90 |
| 158 | 2024.10.03 08:50 | close | 75 | 0.10 | 1.31798 | 1.31964 | 1.31697 | -6.90 | 10296.00 |
| 159 | 2024.10.03 08:50 | sell | 80 | 0.10 | 1.31760 | 1.31995 | 1.31728 | ||
| 160 | 2024.10.03 08:51 | sell | 81 | 0.10 | 1.31779 | 1.31996 | 1.31747 | ||
| 161 | 2024.10.03 08:52 | sell | 82 | 0.20 | 1.31797 | 1.31996 | 1.31765 | ||
| 162 | 2024.10.03 08:52 | sell | 83 | 0.30 | 1.31816 | 1.31997 | 1.31784 | ||
| 163 | 2024.10.03 08:53 | sell | 84 | 0.50 | 1.31834 | 1.31997 | 1.31802 | ||
| 164 | 2024.10.03 08:58 | sell | 85 | 0.80 | 1.31853 | 1.31998 | 1.31821 | ||
| 165 | 2024.10.03 09:03 | sell | 86 | 1.30 | 1.31871 | 1.31998 | 1.31839 | ||
| 166 | 2024.10.03 09:03 | sell | 87 | 2.10 | 1.31890 | 1.31999 | 1.31858 | ||
| 167 | 2024.10.03 09:07 | sell | 88 | 3.40 | 1.31908 | 1.31999 | 1.31876 | ||
| 168 | 2024.10.03 09:08 | sell | 89 | 5.50 | 1.31926 | 1.31999 | 1.31894 | ||
| 169 | 2024.10.03 09:11 | t/p | 89 | 5.50 | 1.31894 | 1.31999 | 1.31894 | 176.00 | 10472.00 |
| 170 | 2024.10.03 09:11 | close | 88 | 3.40 | 1.31894 | 1.31999 | 1.31876 | 47.60 | 10519.60 |
| 171 | 2024.10.03 09:11 | close | 87 | 2.10 | 1.31895 | 1.31999 | 1.31858 | -10.50 | 10509.10 |
| 172 | 2024.10.03 09:11 | close | 86 | 1.30 | 1.31893 | 1.31998 | 1.31839 | -28.60 | 10480.50 |
| 173 | 2024.10.03 09:11 | close | 85 | 0.80 | 1.31894 | 1.31998 | 1.31821 | -32.80 | 10447.70 |
| 174 | 2024.10.03 09:11 | close | 84 | 0.50 | 1.31893 | 1.31997 | 1.31802 | -29.50 | 10418.20 |
| 175 | 2024.10.03 09:11 | close | 83 | 0.30 | 1.31892 | 1.31997 | 1.31784 | -22.80 | 10395.40 |
| 176 | 2024.10.03 09:11 | close | 82 | 0.20 | 1.31893 | 1.31996 | 1.31765 | -19.20 | 10376.20 |
| 177 | 2024.10.03 09:11 | close | 81 | 0.10 | 1.31892 | 1.31996 | 1.31747 | -11.30 | 10364.90 |
| 178 | 2024.10.03 09:11 | close | 80 | 0.10 | 1.31891 | 1.31995 | 1.31728 | -13.10 | 10351.80 |
| 179 | 2024.10.03 09:11 | sell | 90 | 0.10 | 1.31855 | 1.32090 | 1.31823 | ||
| 180 | 2024.10.03 09:18 | t/p | 90 | 0.10 | 1.31823 | 1.32090 | 1.31823 | 3.20 | 10355.00 |
| 181 | 2024.10.03 09:18 | sell | 91 | 0.10 | 1.31786 | 1.32021 | 1.31754 | ||
| 182 | 2024.10.03 09:28 | t/p | 91 | 0.10 | 1.31754 | 1.32021 | 1.31754 | 3.20 | 10358.20 |
| 183 | 2024.10.03 09:28 | sell | 92 | 0.10 | 1.31717 | 1.31952 | 1.31685 | ||
| 184 | 2024.10.03 09:30 | sell | 93 | 0.10 | 1.31760 | 1.31977 | 1.31728 | ||
| 185 | 2024.10.03 09:33 | t/p | 93 | 0.10 | 1.31728 | 1.31977 | 1.31728 | 3.20 | 10361.40 |
| 186 | 2024.10.03 09:33 | close | 92 | 0.10 | 1.31728 | 1.31952 | 1.31685 | -1.10 | 10360.30 |
| 187 | 2024.10.03 09:33 | sell | 94 | 0.10 | 1.31690 | 1.31925 | 1.31658 | ||
| 188 | 2024.10.03 09:36 | sell | 95 | 0.10 | 1.31708 | 1.31925 | 1.31676 | ||
| 189 | 2024.10.03 09:37 | sell | 96 | 0.20 | 1.31726 | 1.31925 | 1.31694 | ||
| 190 | 2024.10.03 09:37 | sell | 97 | 0.30 | 1.31745 | 1.31926 | 1.31713 | ||
| 191 | 2024.10.03 09:37 | sell | 98 | 0.50 | 1.31763 | 1.31926 | 1.31731 | ||
| 192 | 2024.10.03 09:38 | sell | 99 | 0.80 | 1.31782 | 1.31927 | 1.31750 | ||
| 193 | 2024.10.03 09:38 | sell | 100 | 1.30 | 1.31800 | 1.31927 | 1.31768 | ||
| 194 | 2024.10.03 09:41 | sell | 101 | 2.10 | 1.31819 | 1.31928 | 1.31787 | ||
| 195 | 2024.10.03 09:42 | sell | 102 | 3.40 | 1.31837 | 1.31928 | 1.31805 | ||
| 196 | 2024.10.03 09:43 | sell | 103 | 5.50 | 1.31855 | 1.31928 | 1.31823 | ||
| 197 | 2024.10.03 09:50 | t/p | 103 | 5.50 | 1.31823 | 1.31928 | 1.31823 | 176.00 | 10536.30 |
| 198 | 2024.10.03 09:50 | close | 102 | 3.40 | 1.31823 | 1.31928 | 1.31805 | 47.60 | 10583.90 |
| 199 | 2024.10.03 09:50 | close | 101 | 2.10 | 1.31824 | 1.31928 | 1.31787 | -10.50 | 10573.40 |
| 200 | 2024.10.03 09:50 | close | 100 | 1.30 | 1.31823 | 1.31927 | 1.31768 | -29.90 | 10543.50 |
| 201 | 2024.10.03 09:50 | close | 99 | 0.80 | 1.31824 | 1.31927 | 1.31750 | -33.60 | 10509.90 |
| 202 | 2024.10.03 09:50 | close | 98 | 0.50 | 1.31822 | 1.31926 | 1.31731 | -29.50 | 10480.40 |
| 203 | 2024.10.03 09:50 | close | 97 | 0.30 | 1.31823 | 1.31926 | 1.31713 | -23.40 | 10457.00 |
| 204 | 2024.10.03 09:50 | close | 96 | 0.20 | 1.31822 | 1.31925 | 1.31694 | -19.20 | 10437.80 |
| 205 | 2024.10.03 09:50 | close | 95 | 0.10 | 1.31823 | 1.31925 | 1.31676 | -11.50 | 10426.30 |
| 206 | 2024.10.03 09:50 | close | 94 | 0.10 | 1.31821 | 1.31925 | 1.31658 | -13.10 | 10413.20 |
| 207 | 2024.10.03 09:50 | sell | 104 | 0.10 | 1.31785 | 1.32020 | 1.31753 | ||
| 208 | 2024.10.03 09:52 | sell | 105 | 0.10 | 1.31803 | 1.32020 | 1.31771 | ||
| 209 | 2024.10.03 09:57 | t/p | 105 | 0.10 | 1.31771 | 1.32020 | 1.31771 | 3.20 | 10416.40 |
| 210 | 2024.10.03 09:57 | close | 104 | 0.10 | 1.31771 | 1.32020 | 1.31753 | 1.40 | 10417.80 |
| 211 | 2024.10.03 09:57 | sell | 106 | 0.10 | 1.31733 | 1.31968 | 1.31701 | ||
| 212 | 2024.10.03 10:02 | t/p | 106 | 0.10 | 1.31701 | 1.31968 | 1.31701 | 3.20 | 10421.00 |
| 213 | 2024.10.03 10:02 | sell | 107 | 0.10 | 1.31664 | 1.31899 | 1.31632 | ||
| 214 | 2024.10.03 10:03 | t/p | 107 | 0.10 | 1.31632 | 1.31899 | 1.31632 | 3.20 | 10424.20 |
| 215 | 2024.10.03 10:03 | sell | 108 | 0.10 | 1.31595 | 1.31830 | 1.31563 | ||
| 216 | 2024.10.03 10:04 | sell | 109 | 0.10 | 1.31613 | 1.31830 | 1.31581 | ||
| 217 | 2024.10.03 10:04 | sell | 110 | 0.20 | 1.31631 | 1.31830 | 1.31599 | ||
| 218 | 2024.10.03 10:06 | t/p | 110 | 0.20 | 1.31599 | 1.31830 | 1.31599 | 6.40 | 10430.60 |
| 219 | 2024.10.03 10:06 | close | 109 | 0.10 | 1.31599 | 1.31830 | 1.31581 | 1.40 | 10432.00 |
| 220 | 2024.10.03 10:06 | close | 108 | 0.10 | 1.31600 | 1.31830 | 1.31563 | -0.50 | 10431.50 |
| 221 | 2024.10.03 10:06 | sell | 111 | 0.10 | 1.31562 | 1.31797 | 1.31530 | ||
| 222 | 2024.10.03 10:06 | sell | 112 | 0.10 | 1.31580 | 1.31797 | 1.31548 | ||
| 223 | 2024.10.03 10:06 | sell | 113 | 0.20 | 1.31599 | 1.31798 | 1.31567 | ||
| 224 | 2024.10.03 10:07 | sell | 114 | 0.30 | 1.31617 | 1.31798 | 1.31585 | ||
| 225 | 2024.10.03 10:07 | sell | 115 | 0.50 | 1.31636 | 1.31799 | 1.31604 | ||
| 226 | 2024.10.03 10:08 | sell | 116 | 0.80 | 1.31654 | 1.31799 | 1.31622 | ||
| 227 | 2024.10.03 10:08 | sell | 117 | 1.30 | 1.31673 | 1.31800 | 1.31641 | ||
| 228 | 2024.10.03 10:13 | t/p | 117 | 1.30 | 1.31641 | 1.31800 | 1.31641 | 41.60 | 10473.10 |
| 229 | 2024.10.03 10:13 | close | 116 | 0.80 | 1.31641 | 1.31799 | 1.31622 | 10.40 | 10483.50 |
| 230 | 2024.10.03 10:13 | close | 115 | 0.50 | 1.31642 | 1.31799 | 1.31604 | -3.00 | 10480.50 |
| 231 | 2024.10.03 10:13 | close | 114 | 0.30 | 1.31641 | 1.31798 | 1.31585 | -7.20 | 10473.30 |
| 232 | 2024.10.03 10:13 | close | 113 | 0.20 | 1.31640 | 1.31798 | 1.31567 | -8.20 | 10465.10 |
| 233 | 2024.10.03 10:13 | close | 112 | 0.10 | 1.31641 | 1.31797 | 1.31548 | -6.10 | 10459.00 |
| 234 | 2024.10.03 10:13 | close | 111 | 0.10 | 1.31639 | 1.31797 | 1.31530 | -7.70 | 10451.30 |
| 235 | 2024.10.03 10:13 | sell | 118 | 0.10 | 1.31603 | 1.31838 | 1.31571 | ||
| 236 | 2024.10.03 10:14 | sell | 119 | 0.10 | 1.31621 | 1.31838 | 1.31589 | ||
| 237 | 2024.10.03 10:14 | sell | 120 | 0.20 | 1.31653 | 1.31852 | 1.31621 | ||
| 238 | 2024.10.03 10:17 | sell | 121 | 0.30 | 1.31671 | 1.31852 | 1.31639 | ||
| 239 | 2024.10.03 10:18 | sell | 122 | 0.50 | 1.31690 | 1.31853 | 1.31658 | ||
| 240 | 2024.10.03 10:20 | sell | 123 | 0.80 | 1.31708 | 1.31853 | 1.31676 | ||
| 241 | 2024.10.03 10:20 | sell | 124 | 1.30 | 1.31726 | 1.31853 | 1.31694 | ||
| 242 | 2024.10.03 10:20 | sell | 125 | 2.10 | 1.31745 | 1.31854 | 1.31713 | ||
| 243 | 2024.10.03 10:23 | t/p | 125 | 2.10 | 1.31713 | 1.31854 | 1.31713 | 67.20 | 10518.50 |
| 244 | 2024.10.03 10:23 | close | 124 | 1.30 | 1.31713 | 1.31853 | 1.31694 | 16.90 | 10535.40 |
| 245 | 2024.10.03 10:23 | close | 123 | 0.80 | 1.31712 | 1.31853 | 1.31676 | -3.20 | 10532.20 |
| 246 | 2024.10.03 10:23 | close | 122 | 0.50 | 1.31711 | 1.31853 | 1.31658 | -10.50 | 10521.70 |
| 247 | 2024.10.03 10:23 | close | 121 | 0.30 | 1.31710 | 1.31852 | 1.31639 | -11.70 | 10510.00 |
| 248 | 2024.10.03 10:23 | close | 120 | 0.20 | 1.31709 | 1.31852 | 1.31621 | -11.20 | 10498.80 |
| 249 | 2024.10.03 10:23 | close | 119 | 0.10 | 1.31708 | 1.31838 | 1.31589 | -8.70 | 10490.10 |
| 250 | 2024.10.03 10:23 | close | 118 | 0.10 | 1.31707 | 1.31838 | 1.31571 | -10.40 | 10479.70 |
| 251 | 2024.10.03 10:23 | sell | 126 | 0.10 | 1.31669 | 1.31904 | 1.31637 | ||
| 252 | 2024.10.03 10:24 | sell | 127 | 0.10 | 1.31687 | 1.31904 | 1.31655 | ||
| 253 | 2024.10.03 10:27 | t/p | 127 | 0.10 | 1.31655 | 1.31904 | 1.31655 | 3.20 | 10482.90 |
| 254 | 2024.10.03 10:27 | close | 126 | 0.10 | 1.31655 | 1.31904 | 1.31637 | 1.40 | 10484.30 |
| 255 | 2024.10.03 10:27 | sell | 128 | 0.10 | 1.31619 | 1.31854 | 1.31587 | ||
| 256 | 2024.10.03 10:42 | t/p | 128 | 0.10 | 1.31587 | 1.31854 | 1.31587 | 3.20 | 10487.50 |
| 257 | 2024.10.03 10:42 | sell | 129 | 0.10 | 1.31550 | 1.31785 | 1.31518 | ||
| 258 | 2024.10.03 10:46 | t/p | 129 | 0.10 | 1.31518 | 1.31785 | 1.31518 | 3.20 | 10490.70 |
| 259 | 2024.10.03 10:46 | sell | 130 | 0.10 | 1.31481 | 1.31716 | 1.31449 | ||
| 260 | 2024.10.03 10:46 | sell | 131 | 0.10 | 1.31499 | 1.31716 | 1.31467 | ||
| 261 | 2024.10.03 10:47 | sell | 132 | 0.20 | 1.31518 | 1.31717 | 1.31486 | ||
| 262 | 2024.10.03 10:47 | sell | 133 | 0.30 | 1.31536 | 1.31717 | 1.31504 | ||
| 263 | 2024.10.03 10:48 | sell | 134 | 0.50 | 1.31555 | 1.31718 | 1.31523 | ||
| 264 | 2024.10.03 11:02 | t/p | 134 | 0.50 | 1.31523 | 1.31718 | 1.31523 | 16.00 | 10506.70 |
| 265 | 2024.10.03 11:02 | close | 133 | 0.30 | 1.31523 | 1.31717 | 1.31504 | 3.90 | 10510.60 |
| 266 | 2024.10.03 11:02 | close | 132 | 0.20 | 1.31522 | 1.31717 | 1.31486 | -0.80 | 10509.80 |
| 267 | 2024.10.03 11:02 | close | 131 | 0.10 | 1.31521 | 1.31716 | 1.31467 | -2.20 | 10507.60 |
| 268 | 2024.10.03 11:02 | close | 130 | 0.10 | 1.31520 | 1.31716 | 1.31449 | -3.90 | 10503.70 |
| 269 | 2024.10.03 11:02 | sell | 135 | 0.10 | 1.31482 | 1.31717 | 1.31450 | ||
| 270 | 2024.10.03 11:07 | t/p | 135 | 0.10 | 1.31450 | 1.31717 | 1.31450 | 3.20 | 10506.90 |
| 271 | 2024.10.03 11:07 | sell | 136 | 0.10 | 1.31413 | 1.31648 | 1.31381 | ||
| 272 | 2024.10.03 11:12 | t/p | 136 | 0.10 | 1.31381 | 1.31648 | 1.31381 | 3.20 | 10510.10 |
| 273 | 2024.10.03 11:12 | sell | 137 | 0.10 | 1.31344 | 1.31579 | 1.31312 | ||
| 274 | 2024.10.03 11:18 | t/p | 137 | 0.10 | 1.31312 | 1.31579 | 1.31312 | 3.20 | 10513.30 |
| 275 | 2024.10.03 11:18 | sell | 138 | 0.10 | 1.31275 | 1.31510 | 1.31243 | ||
| 276 | 2024.10.03 11:23 | sell | 139 | 0.10 | 1.31294 | 1.31511 | 1.31262 | ||
| 277 | 2024.10.03 11:28 | t/p | 139 | 0.10 | 1.31262 | 1.31511 | 1.31262 | 3.20 | 10516.50 |
| 278 | 2024.10.03 11:28 | close | 138 | 0.10 | 1.31262 | 1.31510 | 1.31243 | 1.30 | 10517.80 |
| 279 | 2024.10.03 11:28 | sell | 140 | 0.10 | 1.31226 | 1.31461 | 1.31194 | ||
| 280 | 2024.10.03 11:31 | sell | 141 | 0.10 | 1.31244 | 1.31461 | 1.31212 | ||
| 281 | 2024.10.03 11:32 | sell | 142 | 0.20 | 1.31263 | 1.31462 | 1.31231 | ||
| 282 | 2024.10.03 11:32 | sell | 143 | 0.30 | 1.31281 | 1.31462 | 1.31249 | ||
| 283 | 2024.10.03 11:33 | sell | 144 | 0.50 | 1.31299 | 1.31462 | 1.31267 | ||
| 284 | 2024.10.03 11:33 | sell | 145 | 0.80 | 1.31318 | 1.31463 | 1.31286 | ||
| 285 | 2024.10.03 11:36 | sell | 146 | 1.30 | 1.31336 | 1.31463 | 1.31304 | ||
| 286 | 2024.10.03 11:38 | t/p | 146 | 1.30 | 1.31304 | 1.31463 | 1.31304 | 41.60 | 10559.40 |
| 287 | 2024.10.03 11:38 | close | 145 | 0.80 | 1.31304 | 1.31463 | 1.31286 | 11.20 | 10570.60 |
| 288 | 2024.10.03 11:38 | close | 144 | 0.50 | 1.31305 | 1.31462 | 1.31267 | -3.00 | 10567.60 |
| 289 | 2024.10.03 11:38 | close | 143 | 0.30 | 1.31303 | 1.31462 | 1.31249 | -6.60 | 10561.00 |
| 290 | 2024.10.03 11:38 | close | 142 | 0.20 | 1.31304 | 1.31462 | 1.31231 | -8.20 | 10552.80 |
| 291 | 2024.10.03 11:38 | close | 141 | 0.10 | 1.31302 | 1.31461 | 1.31212 | -5.80 | 10547.00 |
| 292 | 2024.10.03 11:38 | close | 140 | 0.10 | 1.31303 | 1.31461 | 1.31194 | -7.70 | 10539.30 |
| 293 | 2024.10.03 11:38 | sell | 147 | 0.10 | 1.31265 | 1.31500 | 1.31233 | ||
| 294 | 2024.10.03 11:42 | t/p | 147 | 0.10 | 1.31233 | 1.31500 | 1.31233 | 3.20 | 10542.50 |
| 295 | 2024.10.03 11:42 | sell | 148 | 0.10 | 1.31196 | 1.31431 | 1.31164 | ||
| 296 | 2024.10.03 11:48 | t/p | 148 | 0.10 | 1.31164 | 1.31431 | 1.31164 | 3.20 | 10545.70 |
| 297 | 2024.10.03 11:48 | sell | 149 | 0.10 | 1.31127 | 1.31362 | 1.31095 | ||
| 298 | 2024.10.03 11:51 | t/p | 149 | 0.10 | 1.31095 | 1.31362 | 1.31095 | 3.20 | 10548.90 |
| 299 | 2024.10.03 11:51 | sell | 150 | 0.10 | 1.31058 | 1.31293 | 1.31026 | ||
| 300 | 2024.10.03 11:51 | sell | 151 | 0.10 | 1.31077 | 1.31294 | 1.31045 | ||
| 301 | 2024.10.03 11:51 | sell | 152 | 0.20 | 1.31095 | 1.31294 | 1.31063 | ||
| 302 | 2024.10.03 11:52 | sell | 153 | 0.30 | 1.31114 | 1.31295 | 1.31082 | ||
| 303 | 2024.10.03 11:53 | sell | 154 | 0.50 | 1.31132 | 1.31295 | 1.31100 | ||
| 304 | 2024.10.03 11:53 | sell | 155 | 0.80 | 1.31150 | 1.31295 | 1.31118 | ||
| 305 | 2024.10.03 11:57 | sell | 156 | 1.30 | 1.31169 | 1.31296 | 1.31137 | ||
| 306 | 2024.10.03 11:58 | sell | 157 | 2.10 | 1.31187 | 1.31296 | 1.31155 | ||
| 307 | 2024.10.03 12:03 | t/p | 157 | 2.10 | 1.31155 | 1.31296 | 1.31155 | 67.20 | 10616.10 |
| 308 | 2024.10.03 12:03 | close | 156 | 1.30 | 1.31155 | 1.31296 | 1.31137 | 18.20 | 10634.30 |
| 309 | 2024.10.03 12:03 | close | 155 | 0.80 | 1.31156 | 1.31295 | 1.31118 | -4.80 | 10629.50 |
| 310 | 2024.10.03 12:03 | close | 154 | 0.50 | 1.31155 | 1.31295 | 1.31100 | -11.50 | 10618.00 |
| 311 | 2024.10.03 12:03 | close | 153 | 0.30 | 1.31154 | 1.31295 | 1.31082 | -12.00 | 10606.00 |
| 312 | 2024.10.03 12:03 | close | 152 | 0.20 | 1.31155 | 1.31294 | 1.31063 | -12.00 | 10594.00 |
| 313 | 2024.10.03 12:03 | close | 151 | 0.10 | 1.31153 | 1.31294 | 1.31045 | -7.60 | 10586.40 |
| 314 | 2024.10.03 12:03 | close | 150 | 0.10 | 1.31154 | 1.31293 | 1.31026 | -9.60 | 10576.80 |
| 315 | 2024.10.03 12:03 | sell | 158 | 0.10 | 1.31116 | 1.31351 | 1.31084 | ||
| 316 | 2024.10.03 12:04 | sell | 159 | 0.10 | 1.31135 | 1.31352 | 1.31103 | ||
| 317 | 2024.10.03 12:07 | sell | 160 | 0.20 | 1.31153 | 1.31352 | 1.31121 | ||
| 318 | 2024.10.03 12:08 | sell | 161 | 0.30 | 1.31172 | 1.31353 | 1.31140 | ||
| 319 | 2024.10.03 12:10 | sell | 162 | 0.50 | 1.31190 | 1.31353 | 1.31158 | ||
| 320 | 2024.10.03 12:11 | sell | 163 | 0.80 | 1.31209 | 1.31354 | 1.31177 | ||
| 321 | 2024.10.03 12:12 | sell | 164 | 1.30 | 1.31227 | 1.31354 | 1.31195 | ||
| 322 | 2024.10.03 12:17 | t/p | 164 | 1.30 | 1.31195 | 1.31354 | 1.31195 | 41.60 | 10618.40 |
| 323 | 2024.10.03 12:17 | close | 163 | 0.80 | 1.31195 | 1.31354 | 1.31177 | 11.20 | 10629.60 |
| 324 | 2024.10.03 12:17 | close | 162 | 0.50 | 1.31194 | 1.31353 | 1.31158 | -2.00 | 10627.60 |
| 325 | 2024.10.03 12:17 | close | 161 | 0.30 | 1.31193 | 1.31353 | 1.31140 | -6.30 | 10621.30 |
| 326 | 2024.10.03 12:17 | close | 160 | 0.20 | 1.31192 | 1.31352 | 1.31121 | -7.80 | 10613.50 |
| 327 | 2024.10.03 12:17 | close | 159 | 0.10 | 1.31191 | 1.31352 | 1.31103 | -5.60 | 10607.90 |
| 328 | 2024.10.03 12:17 | close | 158 | 0.10 | 1.31190 | 1.31351 | 1.31084 | -7.40 | 10600.50 |
| 329 | 2024.10.03 12:17 | sell | 165 | 0.10 | 1.31152 | 1.31387 | 1.31120 | ||
| 330 | 2024.10.03 12:23 | sell | 166 | 0.10 | 1.31170 | 1.31387 | 1.31138 | ||
| 331 | 2024.10.03 12:28 | sell | 167 | 0.20 | 1.31189 | 1.31388 | 1.31157 | ||
| 332 | 2024.10.03 12:32 | sell | 168 | 0.30 | 1.31207 | 1.31388 | 1.31175 | ||
| 333 | 2024.10.03 12:33 | sell | 169 | 0.50 | 1.31226 | 1.31389 | 1.31194 | ||
| 334 | 2024.10.03 12:38 | t/p | 169 | 0.50 | 1.31194 | 1.31389 | 1.31194 | 16.00 | 10616.50 |
| 335 | 2024.10.03 12:38 | close | 168 | 0.30 | 1.31194 | 1.31388 | 1.31175 | 3.90 | 10620.40 |
| 336 | 2024.10.03 12:38 | close | 167 | 0.20 | 1.31195 | 1.31388 | 1.31157 | -1.20 | 10619.20 |
| 337 | 2024.10.03 12:38 | close | 166 | 0.10 | 1.31194 | 1.31387 | 1.31138 | -2.40 | 10616.80 |
| 338 | 2024.10.03 12:38 | close | 165 | 0.10 | 1.31195 | 1.31387 | 1.31120 | -4.30 | 10612.50 |
| 339 | 2024.10.03 12:38 | sell | 170 | 0.10 | 1.31157 | 1.31392 | 1.31125 | ||
| 340 | 2024.10.03 12:39 | sell | 171 | 0.10 | 1.31175 | 1.31392 | 1.31143 | ||
| 341 | 2024.10.03 12:41 | sell | 172 | 0.20 | 1.31193 | 1.31392 | 1.31161 | ||
| 342 | 2024.10.03 12:42 | sell | 173 | 0.30 | 1.31211 | 1.31392 | 1.31179 | ||
| 343 | 2024.10.03 12:43 | sell | 174 | 0.50 | 1.31230 | 1.31393 | 1.31198 | ||
| 344 | 2024.10.03 12:43 | sell | 175 | 0.80 | 1.31248 | 1.31393 | 1.31216 | ||
| 345 | 2024.10.03 12:45 | sell | 176 | 1.30 | 1.31267 | 1.31394 | 1.31235 | ||
| 346 | 2024.10.03 12:48 | t/p | 176 | 1.30 | 1.31235 | 1.31394 | 1.31235 | 41.60 | 10654.10 |
| 347 | 2024.10.03 12:48 | close | 175 | 0.80 | 1.31235 | 1.31393 | 1.31216 | 10.40 | 10664.50 |
| 348 | 2024.10.03 12:48 | close | 174 | 0.50 | 1.31234 | 1.31393 | 1.31198 | -2.00 | 10662.50 |
| 349 | 2024.10.03 12:48 | close | 173 | 0.30 | 1.31233 | 1.31392 | 1.31179 | -6.60 | 10655.90 |
| 350 | 2024.10.03 12:48 | close | 172 | 0.20 | 1.31232 | 1.31392 | 1.31161 | -7.80 | 10648.10 |
| 351 | 2024.10.03 12:48 | close | 171 | 0.10 | 1.31231 | 1.31392 | 1.31143 | -5.60 | 10642.50 |
| 352 | 2024.10.03 12:48 | close | 170 | 0.10 | 1.31230 | 1.31392 | 1.31125 | -7.30 | 10635.20 |
| 353 | 2024.10.03 12:48 | sell | 177 | 0.10 | 1.31194 | 1.31429 | 1.31162 | ||
| 354 | 2024.10.03 12:49 | sell | 178 | 0.10 | 1.31213 | 1.31430 | 1.31181 | ||
| 355 | 2024.10.03 12:53 | t/p | 178 | 0.10 | 1.31181 | 1.31430 | 1.31181 | 3.20 | 10638.40 |
| 356 | 2024.10.03 12:53 | close | 177 | 0.10 | 1.31181 | 1.31429 | 1.31162 | 1.30 | 10639.70 |
| 357 | 2024.10.03 12:53 | sell | 179 | 0.10 | 1.31143 | 1.31378 | 1.31111 | ||
| 358 | 2024.10.03 12:57 | sell | 180 | 0.10 | 1.31162 | 1.31379 | 1.31130 | ||
| 359 | 2024.10.03 12:58 | sell | 181 | 0.20 | 1.31180 | 1.31379 | 1.31148 | ||
| 360 | 2024.10.03 13:08 | t/p | 181 | 0.20 | 1.31148 | 1.31379 | 1.31148 | 6.40 | 10646.10 |
| 361 | 2024.10.03 13:08 | close | 180 | 0.10 | 1.31148 | 1.31379 | 1.31130 | 1.40 | 10647.50 |
| 362 | 2024.10.03 13:08 | close | 179 | 0.10 | 1.31149 | 1.31378 | 1.31111 | -0.60 | 10646.90 |
| 363 | 2024.10.03 13:08 | sell | 182 | 0.10 | 1.31110 | 1.31345 | 1.31078 | ||
| 364 | 2024.10.03 13:09 | sell | 183 | 0.10 | 1.31136 | 1.31353 | 1.31104 | ||
| 365 | 2024.10.03 13:11 | sell | 184 | 0.20 | 1.31155 | 1.31354 | 1.31123 | ||
| 366 | 2024.10.03 13:12 | sell | 185 | 0.30 | 1.31173 | 1.31354 | 1.31141 | ||
| 367 | 2024.10.03 13:13 | sell | 186 | 0.50 | 1.31192 | 1.31355 | 1.31160 | ||
| 368 | 2024.10.03 13:32 | t/p | 186 | 0.50 | 1.31160 | 1.31355 | 1.31160 | 16.00 | 10662.90 |
| 369 | 2024.10.03 13:32 | close | 185 | 0.30 | 1.31160 | 1.31354 | 1.31141 | 3.90 | 10666.80 |
| 370 | 2024.10.03 13:32 | close | 184 | 0.20 | 1.31159 | 1.31354 | 1.31123 | -0.80 | 10666.00 |
| 371 | 2024.10.03 13:32 | close | 183 | 0.10 | 1.31158 | 1.31353 | 1.31104 | -2.20 | 10663.80 |
| 372 | 2024.10.03 13:32 | close | 182 | 0.10 | 1.31159 | 1.31345 | 1.31078 | -4.90 | 10658.90 |
| 373 | 2024.10.03 13:32 | sell | 187 | 0.10 | 1.31121 | 1.31356 | 1.31089 | ||
| 374 | 2024.10.03 13:40 | sell | 188 | 0.10 | 1.31139 | 1.31356 | 1.31107 | ||
| 375 | 2024.10.03 13:41 | sell | 189 | 0.20 | 1.31158 | 1.31357 | 1.31126 | ||
| 376 | 2024.10.03 13:42 | sell | 190 | 0.30 | 1.31176 | 1.31357 | 1.31144 | ||
| 377 | 2024.10.03 13:45 | sell | 191 | 0.50 | 1.31194 | 1.31357 | 1.31162 | ||
| 378 | 2024.10.03 13:51 | t/p | 191 | 0.50 | 1.31162 | 1.31357 | 1.31162 | 16.00 | 10674.90 |
| 379 | 2024.10.03 13:51 | close | 190 | 0.30 | 1.31162 | 1.31357 | 1.31144 | 4.20 | 10679.10 |
| 380 | 2024.10.03 13:51 | close | 189 | 0.20 | 1.31163 | 1.31357 | 1.31126 | -1.00 | 10678.10 |
| 381 | 2024.10.03 13:51 | close | 188 | 0.10 | 1.31162 | 1.31356 | 1.31107 | -2.30 | 10675.80 |
| 382 | 2024.10.03 13:51 | close | 187 | 0.10 | 1.31163 | 1.31356 | 1.31089 | -4.20 | 10671.60 |
| 383 | 2024.10.03 13:51 | sell | 192 | 0.10 | 1.31125 | 1.31360 | 1.31093 | ||
| 384 | 2024.10.03 13:51 | sell | 193 | 0.10 | 1.31143 | 1.31360 | 1.31111 | ||
| 385 | 2024.10.03 13:53 | sell | 194 | 0.20 | 1.31162 | 1.31361 | 1.31130 | ||
| 386 | 2024.10.03 13:58 | sell | 195 | 0.30 | 1.31180 | 1.31361 | 1.31148 | ||
| 387 | 2024.10.03 14:03 | t/p | 195 | 0.30 | 1.31148 | 1.31361 | 1.31148 | 9.60 | 10681.20 |
| 388 | 2024.10.03 14:03 | close | 194 | 0.20 | 1.31148 | 1.31361 | 1.31130 | 2.80 | 10684.00 |
| 389 | 2024.10.03 14:03 | close | 193 | 0.10 | 1.31147 | 1.31360 | 1.31111 | -0.40 | 10683.60 |
| 390 | 2024.10.03 14:03 | close | 192 | 0.10 | 1.31148 | 1.31360 | 1.31093 | -2.30 | 10681.30 |
| 391 | 2024.10.03 14:03 | sell | 196 | 0.10 | 1.31109 | 1.31344 | 1.31077 | ||
| 392 | 2024.10.03 14:04 | sell | 197 | 0.10 | 1.31128 | 1.31345 | 1.31096 | ||
| 393 | 2024.10.03 14:10 | sell | 198 | 0.20 | 1.31146 | 1.31345 | 1.31114 | ||
| 394 | 2024.10.03 14:16 | t/p | 198 | 0.20 | 1.31114 | 1.31345 | 1.31114 | 6.40 | 10687.70 |
| 395 | 2024.10.03 14:16 | close | 197 | 0.10 | 1.31114 | 1.31345 | 1.31096 | 1.40 | 10689.10 |
| 396 | 2024.10.03 14:16 | close | 196 | 0.10 | 1.31113 | 1.31344 | 1.31077 | -0.40 | 10688.70 |
| 397 | 2024.10.03 14:16 | sell | 199 | 0.10 | 1.31075 | 1.31310 | 1.31043 | ||
| 398 | 2024.10.03 14:18 | t/p | 199 | 0.10 | 1.31043 | 1.31310 | 1.31043 | 3.20 | 10691.90 |
| 399 | 2024.10.03 14:18 | sell | 200 | 0.10 | 1.31006 | 1.31241 | 1.30974 | ||
| 400 | 2024.10.03 14:19 | sell | 201 | 0.10 | 1.31024 | 1.31241 | 1.30992 | ||
| 401 | 2024.10.03 14:33 | t/p | 201 | 0.10 | 1.30992 | 1.31241 | 1.30992 | 3.20 | 10695.10 |
| 402 | 2024.10.03 14:33 | close | 200 | 0.10 | 1.30992 | 1.31241 | 1.30974 | 1.40 | 10696.50 |
| 403 | 2024.10.03 14:33 | sell | 202 | 0.10 | 1.30954 | 1.31189 | 1.30922 | ||
| 404 | 2024.10.03 14:38 | sell | 203 | 0.10 | 1.30972 | 1.31189 | 1.30940 | ||
| 405 | 2024.10.03 14:39 | sell | 204 | 0.20 | 1.30990 | 1.31189 | 1.30958 | ||
| 406 | 2024.10.03 14:39 | sell | 205 | 0.30 | 1.31009 | 1.31190 | 1.30977 | ||
| 407 | 2024.10.03 14:41 | sell | 206 | 0.50 | 1.31027 | 1.31190 | 1.30995 | ||
| 408 | 2024.10.03 14:42 | sell | 207 | 0.80 | 1.31046 | 1.31191 | 1.31014 | ||
| 409 | 2024.10.03 14:43 | sell | 208 | 1.30 | 1.31064 | 1.31191 | 1.31032 | ||
| 410 | 2024.10.03 14:44 | sell | 209 | 2.10 | 1.31082 | 1.31191 | 1.31050 | ||
| 411 | 2024.10.03 14:45 | sell | 210 | 3.40 | 1.31101 | 1.31192 | 1.31069 | ||
| 412 | 2024.10.03 14:45 | sell | 211 | 5.50 | 1.31119 | 1.31192 | 1.31087 | ||
| 413 | 2024.10.03 14:46 | sell | 212 | 8.90 | 1.31138 | 1.31193 | 1.31106 | ||
| 414 | 2024.10.03 14:47 | s/l | 202 | 0.10 | 1.31189 | 1.31189 | 1.30922 | -23.50 | 10673.00 |
| 415 | 2024.10.03 14:47 | s/l | 203 | 0.10 | 1.31189 | 1.31189 | 1.30940 | -21.70 | 10651.30 |
| 416 | 2024.10.03 14:47 | s/l | 204 | 0.20 | 1.31189 | 1.31189 | 1.30958 | -39.80 | 10611.50 |
| 417 | 2024.10.03 14:47 | close | 212 | 8.90 | 1.31189 | 1.31193 | 1.31106 | -453.90 | 10157.60 |
| 418 | 2024.10.03 14:47 | close | 211 | 5.50 | 1.31188 | 1.31192 | 1.31087 | -379.50 | 9778.10 |
| 419 | 2024.10.03 14:47 | close | 210 | 3.40 | 1.31189 | 1.31192 | 1.31069 | -299.20 | 9478.90 |
| 420 | 2024.10.03 14:47 | close | 209 | 2.10 | 1.31188 | 1.31191 | 1.31050 | -222.60 | 9256.30 |
| 421 | 2024.10.03 14:47 | close | 208 | 1.30 | 1.31189 | 1.31191 | 1.31032 | -162.50 | 9093.80 |
| 422 | 2024.10.03 14:47 | s/l | 205 | 0.30 | 1.31190 | 1.31190 | 1.30977 | -54.30 | 9039.50 |
| 423 | 2024.10.03 14:47 | s/l | 206 | 0.50 | 1.31190 | 1.31190 | 1.30995 | -81.50 | 8958.00 |
| 424 | 2024.10.03 14:47 | close | 207 | 0.80 | 1.31190 | 1.31191 | 1.31014 | -115.20 | 8842.80 |
| 425 | 2024.10.03 14:47 | sell | 213 | 0.10 | 1.31152 | 1.31387 | 1.31120 | ||
| 426 | 2024.10.03 15:00 | sell | 214 | 0.10 | 1.31170 | 1.31387 | 1.31138 | ||
| 427 | 2024.10.03 15:03 | t/p | 214 | 0.10 | 1.31138 | 1.31387 | 1.31138 | 3.20 | 8846.00 |
| 428 | 2024.10.03 15:03 | close | 213 | 0.10 | 1.31138 | 1.31387 | 1.31120 | 1.40 | 8847.40 |
| 429 | 2024.10.03 15:03 | sell | 215 | 0.10 | 1.31100 | 1.31335 | 1.31068 | ||
| 430 | 2024.10.03 15:04 | sell | 216 | 0.10 | 1.31118 | 1.31335 | 1.31086 | ||
| 431 | 2024.10.03 15:07 | t/p | 216 | 0.10 | 1.31086 | 1.31335 | 1.31086 | 3.20 | 8850.60 |
| 432 | 2024.10.03 15:07 | close | 215 | 0.10 | 1.31086 | 1.31335 | 1.31068 | 1.40 | 8852.00 |
| 433 | 2024.10.03 15:07 | sell | 217 | 0.10 | 1.31048 | 1.31283 | 1.31016 | ||
| 434 | 2024.10.03 15:10 | t/p | 217 | 0.10 | 1.31016 | 1.31283 | 1.31016 | 3.20 | 8855.20 |
| 435 | 2024.10.03 15:10 | sell | 218 | 0.10 | 1.30979 | 1.31214 | 1.30947 | ||
| 436 | 2024.10.03 15:12 | sell | 219 | 0.10 | 1.30997 | 1.31214 | 1.30965 | ||
| 437 | 2024.10.03 15:12 | sell | 220 | 0.20 | 1.31016 | 1.31215 | 1.30984 | ||
| 438 | 2024.10.03 15:13 | sell | 221 | 0.30 | 1.31034 | 1.31215 | 1.31002 | ||
| 439 | 2024.10.03 15:17 | sell | 222 | 0.50 | 1.31053 | 1.31216 | 1.31021 | ||
| 440 | 2024.10.03 15:18 | sell | 223 | 0.80 | 1.31071 | 1.31216 | 1.31039 | ||
| 441 | 2024.10.03 15:26 | sell | 224 | 1.30 | 1.31089 | 1.31216 | 1.31057 | ||
| 442 | 2024.10.03 15:27 | sell | 225 | 2.10 | 1.31108 | 1.31217 | 1.31076 | ||
| 443 | 2024.10.03 15:27 | sell | 226 | 3.40 | 1.31126 | 1.31217 | 1.31094 | ||
| 444 | 2024.10.03 15:28 | sell | 227 | 5.50 | 1.31145 | 1.31218 | 1.31113 | ||
| 445 | 2024.10.03 15:30 | t/p | 227 | 5.50 | 1.31113 | 1.31218 | 1.31113 | 176.00 | 9031.20 |
| 446 | 2024.10.03 15:30 | close | 226 | 3.40 | 1.31113 | 1.31217 | 1.31094 | 44.20 | 9075.40 |
| 447 | 2024.10.03 15:30 | close | 225 | 2.10 | 1.31114 | 1.31217 | 1.31076 | -12.60 | 9062.80 |
| 448 | 2024.10.03 15:30 | close | 224 | 1.30 | 1.31112 | 1.31216 | 1.31057 | -29.90 | 9032.90 |
| 449 | 2024.10.03 15:30 | close | 223 | 0.80 | 1.31113 | 1.31216 | 1.31039 | -33.60 | 8999.30 |
| 450 | 2024.10.03 15:30 | close | 222 | 0.50 | 1.31112 | 1.31216 | 1.31021 | -29.50 | 8969.80 |
| 451 | 2024.10.03 15:30 | close | 221 | 0.30 | 1.31111 | 1.31215 | 1.31002 | -23.10 | 8946.70 |
| 452 | 2024.10.03 15:30 | close | 220 | 0.20 | 1.31112 | 1.31215 | 1.30984 | -19.20 | 8927.50 |
| 453 | 2024.10.03 15:30 | close | 219 | 0.10 | 1.31110 | 1.31214 | 1.30965 | -11.30 | 8916.20 |
| 454 | 2024.10.03 15:30 | close | 218 | 0.10 | 1.31111 | 1.31214 | 1.30947 | -13.20 | 8903.00 |
| 455 | 2024.10.03 15:30 | sell | 228 | 0.10 | 1.31073 | 1.31308 | 1.31041 | ||
| 456 | 2024.10.03 15:31 | sell | 229 | 0.10 | 1.31091 | 1.31308 | 1.31059 | ||
| 457 | 2024.10.03 15:31 | sell | 230 | 0.20 | 1.31109 | 1.31308 | 1.31077 | ||
| 458 | 2024.10.03 15:32 | sell | 231 | 0.30 | 1.31128 | 1.31309 | 1.31096 | ||
| 459 | 2024.10.03 15:32 | sell | 232 | 0.50 | 1.31146 | 1.31309 | 1.31114 | ||
| 460 | 2024.10.03 15:32 | sell | 233 | 0.80 | 1.31165 | 1.31310 | 1.31133 | ||
| 461 | 2024.10.03 15:33 | sell | 234 | 1.30 | 1.31183 | 1.31310 | 1.31151 | ||
| 462 | 2024.10.03 15:33 | sell | 235 | 2.10 | 1.31202 | 1.31311 | 1.31170 | ||
| 463 | 2024.10.03 15:34 | t/p | 234 | 1.30 | 1.31151 | 1.31310 | 1.31151 | 41.60 | 8944.60 |
| 464 | 2024.10.03 15:34 | t/p | 235 | 2.10 | 1.31170 | 1.31311 | 1.31170 | 67.20 | 9011.80 |
| 465 | 2024.10.03 15:34 | close | 233 | 0.80 | 1.31148 | 1.31310 | 1.31133 | 13.60 | 9025.40 |
| 466 | 2024.10.03 15:35 | close | 232 | 0.50 | 1.31147 | 1.31309 | 1.31114 | -0.50 | 9024.90 |
| 467 | 2024.10.03 15:35 | close | 231 | 0.30 | 1.31146 | 1.31309 | 1.31096 | -5.40 | 9019.50 |
| 468 | 2024.10.03 15:35 | close | 230 | 0.20 | 1.31147 | 1.31308 | 1.31077 | -7.60 | 9011.90 |
| 469 | 2024.10.03 15:35 | close | 229 | 0.10 | 1.31146 | 1.31308 | 1.31059 | -5.50 | 9006.40 |
| 470 | 2024.10.03 15:35 | close | 228 | 0.10 | 1.31147 | 1.31308 | 1.31041 | -7.40 | 8999.00 |
| 471 | 2024.10.03 15:35 | sell | 236 | 0.10 | 1.31108 | 1.31343 | 1.31076 | ||
| 472 | 2024.10.03 15:37 | sell | 237 | 0.10 | 1.31126 | 1.31343 | 1.31094 | ||
| 473 | 2024.10.03 15:37 | sell | 238 | 0.20 | 1.31145 | 1.31344 | 1.31113 | ||
| 474 | 2024.10.03 15:38 | sell | 239 | 0.30 | 1.31163 | 1.31344 | 1.31131 | ||
| 475 | 2024.10.03 15:38 | sell | 240 | 0.50 | 1.31182 | 1.31345 | 1.31150 | ||
| 476 | 2024.10.03 15:39 | t/p | 240 | 0.50 | 1.31150 | 1.31345 | 1.31150 | 16.00 | 9015.00 |
| 477 | 2024.10.03 15:39 | close | 239 | 0.30 | 1.31149 | 1.31344 | 1.31131 | 4.20 | 9019.20 |
| 478 | 2024.10.03 15:40 | close | 238 | 0.20 | 1.31148 | 1.31344 | 1.31113 | -0.60 | 9018.60 |
| 479 | 2024.10.03 15:40 | close | 237 | 0.10 | 1.31147 | 1.31343 | 1.31094 | -2.10 | 9016.50 |
| 480 | 2024.10.03 15:40 | close | 236 | 0.10 | 1.31148 | 1.31343 | 1.31076 | -4.00 | 9012.50 |
| 481 | 2024.10.03 15:40 | sell | 241 | 0.10 | 1.31110 | 1.31345 | 1.31078 | ||
| 482 | 2024.10.03 15:42 | sell | 242 | 0.10 | 1.31128 | 1.31345 | 1.31096 | ||
| 483 | 2024.10.03 15:43 | sell | 243 | 0.20 | 1.31146 | 1.31345 | 1.31114 | ||
| 484 | 2024.10.03 15:48 | sell | 244 | 0.30 | 1.31165 | 1.31346 | 1.31133 | ||
| 485 | 2024.10.03 15:52 | t/p | 244 | 0.30 | 1.31133 | 1.31346 | 1.31133 | 9.60 | 9022.10 |
| 486 | 2024.10.03 15:52 | close | 243 | 0.20 | 1.31133 | 1.31345 | 1.31114 | 2.60 | 9024.70 |
| 487 | 2024.10.03 15:52 | close | 242 | 0.10 | 1.31132 | 1.31345 | 1.31096 | -0.40 | 9024.30 |
| 488 | 2024.10.03 15:52 | close | 241 | 0.10 | 1.31131 | 1.31345 | 1.31078 | -2.10 | 9022.20 |
| 489 | 2024.10.03 15:52 | sell | 245 | 0.10 | 1.31093 | 1.31328 | 1.31061 | ||
| 490 | 2024.10.03 15:57 | sell | 246 | 0.10 | 1.31111 | 1.31328 | 1.31079 | ||
| 491 | 2024.10.03 15:58 | sell | 247 | 0.20 | 1.31129 | 1.31328 | 1.31097 | ||
| 492 | 2024.10.03 16:02 | sell | 248 | 0.30 | 1.31148 | 1.31329 | 1.31116 | ||
| 493 | 2024.10.03 16:03 | sell | 249 | 0.50 | 1.31166 | 1.31329 | 1.31134 | ||
| 494 | 2024.10.03 16:08 | t/p | 249 | 0.50 | 1.31134 | 1.31329 | 1.31134 | 16.00 | 9038.20 |
| 495 | 2024.10.03 16:08 | close | 248 | 0.30 | 1.31134 | 1.31329 | 1.31116 | 4.20 | 9042.40 |
| 496 | 2024.10.03 16:08 | close | 247 | 0.20 | 1.31133 | 1.31328 | 1.31097 | -0.80 | 9041.60 |
| 497 | 2024.10.03 16:08 | close | 246 | 0.10 | 1.31132 | 1.31328 | 1.31079 | -2.10 | 9039.50 |
| 498 | 2024.10.03 16:08 | close | 245 | 0.10 | 1.31131 | 1.31328 | 1.31061 | -3.80 | 9035.70 |
| 499 | 2024.10.03 16:08 | sell | 250 | 0.10 | 1.31093 | 1.31328 | 1.31061 | ||
| 500 | 2024.10.03 16:10 | sell | 251 | 0.10 | 1.31111 | 1.31328 | 1.31079 | ||
| 501 | 2024.10.03 16:11 | sell | 252 | 0.20 | 1.31129 | 1.31328 | 1.31097 | ||
| 502 | 2024.10.03 16:12 | sell | 253 | 0.30 | 1.31148 | 1.31329 | 1.31116 | ||
| 503 | 2024.10.03 16:13 | sell | 254 | 0.50 | 1.31166 | 1.31329 | 1.31134 | ||
| 504 | 2024.10.03 16:13 | sell | 255 | 0.80 | 1.31185 | 1.31330 | 1.31153 | ||
| 505 | 2024.10.03 16:16 | t/p | 255 | 0.80 | 1.31153 | 1.31330 | 1.31153 | 25.60 | 9061.30 |
| 506 | 2024.10.03 16:16 | close | 254 | 0.50 | 1.31153 | 1.31329 | 1.31134 | 6.50 | 9067.80 |
| 507 | 2024.10.03 16:16 | close | 253 | 0.30 | 1.31154 | 1.31329 | 1.31116 | -1.80 | 9066.00 |
| 508 | 2024.10.03 16:16 | close | 252 | 0.20 | 1.31153 | 1.31328 | 1.31097 | -4.80 | 9061.20 |
| 509 | 2024.10.03 16:16 | close | 251 | 0.10 | 1.31154 | 1.31328 | 1.31079 | -4.30 | 9056.90 |
| 510 | 2024.10.03 16:16 | close | 250 | 0.10 | 1.31152 | 1.31328 | 1.31061 | -5.90 | 9051.00 |
| 511 | 2024.10.03 16:16 | sell | 256 | 0.10 | 1.31116 | 1.31351 | 1.31084 | ||
| 512 | 2024.10.03 16:16 | sell | 257 | 0.10 | 1.31135 | 1.31352 | 1.31103 | ||
| 513 | 2024.10.03 16:17 | sell | 258 | 0.20 | 1.31153 | 1.31352 | 1.31121 | ||
| 514 | 2024.10.03 16:17 | sell | 259 | 0.30 | 1.31172 | 1.31353 | 1.31140 | ||
| 515 | 2024.10.03 16:18 | sell | 260 | 0.50 | 1.31190 | 1.31353 | 1.31158 | ||
| 516 | 2024.10.03 16:33 | sell | 261 | 0.80 | 1.31209 | 1.31354 | 1.31177 | ||
| 517 | 2024.10.03 16:43 | sell | 262 | 1.30 | 1.31227 | 1.31354 | 1.31195 | ||
| 518 | 2024.10.03 16:45 | sell | 263 | 2.10 | 1.31246 | 1.31355 | 1.31214 | ||
| 519 | 2024.10.03 16:52 | t/p | 263 | 2.10 | 1.31214 | 1.31355 | 1.31214 | 67.20 | 9118.20 |
| 520 | 2024.10.03 16:52 | close | 262 | 1.30 | 1.31214 | 1.31354 | 1.31195 | 16.90 | 9135.10 |
| 521 | 2024.10.03 16:52 | close | 261 | 0.80 | 1.31215 | 1.31354 | 1.31177 | -4.80 | 9130.30 |
| 522 | 2024.10.03 16:52 | close | 260 | 0.50 | 1.31214 | 1.31353 | 1.31158 | -12.00 | 9118.30 |
| 523 | 2024.10.03 16:52 | close | 259 | 0.30 | 1.31215 | 1.31353 | 1.31140 | -12.90 | 9105.40 |
| 524 | 2024.10.03 16:52 | close | 258 | 0.20 | 1.31213 | 1.31352 | 1.31121 | -12.00 | 9093.40 |
| 525 | 2024.10.03 16:52 | close | 257 | 0.10 | 1.31214 | 1.31352 | 1.31103 | -7.90 | 9085.50 |
| 526 | 2024.10.03 16:52 | close | 256 | 0.10 | 1.31213 | 1.31351 | 1.31084 | -9.70 | 9075.80 |
| 527 | 2024.10.03 16:52 | buy | 264 | 0.10 | 1.31214 | 1.30979 | 1.31246 | ||
| 528 | 2024.10.03 16:53 | buy | 265 | 0.10 | 1.31196 | 1.30979 | 1.31228 | ||
| 529 | 2024.10.03 16:53 | buy | 266 | 0.20 | 1.31178 | 1.30979 | 1.31210 | ||
| 530 | 2024.10.03 17:00 | buy | 267 | 0.30 | 1.31160 | 1.30979 | 1.31192 | ||
| 531 | 2024.10.03 17:00 | buy | 268 | 0.50 | 1.31141 | 1.30978 | 1.31173 | ||
| 532 | 2024.10.03 17:00 | buy | 269 | 0.80 | 1.31123 | 1.30978 | 1.31155 | ||
| 533 | 2024.10.03 17:00 | buy | 270 | 1.30 | 1.31104 | 1.30977 | 1.31136 | ||
| 534 | 2024.10.03 17:01 | buy | 271 | 2.10 | 1.31086 | 1.30977 | 1.31118 | ||
| 535 | 2024.10.03 17:01 | buy | 272 | 3.40 | 1.31067 | 1.30976 | 1.31099 | ||
| 536 | 2024.10.03 17:01 | buy | 273 | 5.50 | 1.31049 | 1.30976 | 1.31081 | ||
| 537 | 2024.10.03 17:02 | s/l | 264 | 0.10 | 1.30979 | 1.30979 | 1.31246 | -23.50 | 9052.30 |
| 538 | 2024.10.03 17:02 | s/l | 265 | 0.10 | 1.30979 | 1.30979 | 1.31228 | -21.70 | 9030.60 |
| 539 | 2024.10.03 17:02 | s/l | 266 | 0.20 | 1.30979 | 1.30979 | 1.31210 | -39.80 | 8990.80 |
| 540 | 2024.10.03 17:02 | s/l | 267 | 0.30 | 1.30979 | 1.30979 | 1.31192 | -54.30 | 8936.50 |
| 541 | 2024.10.03 17:02 | close | 273 | 5.50 | 1.30979 | 1.30976 | 1.31081 | -385.00 | 8551.50 |
| 542 | 2024.10.03 17:02 | s/l | 268 | 0.50 | 1.30978 | 1.30978 | 1.31173 | -81.50 | 8470.00 |
| 543 | 2024.10.03 17:02 | s/l | 269 | 0.80 | 1.30978 | 1.30978 | 1.31155 | -116.00 | 8354.00 |
| 544 | 2024.10.03 17:02 | close | 272 | 3.40 | 1.30978 | 1.30976 | 1.31099 | -302.60 | 8051.40 |
| 545 | 2024.10.03 17:02 | s/l | 270 | 1.30 | 1.30977 | 1.30977 | 1.31136 | -165.10 | 7886.30 |
| 546 | 2024.10.03 17:02 | s/l | 271 | 2.10 | 1.30977 | 1.30977 | 1.31118 | -228.90 | 7657.40 |
| 547 | 2024.10.03 17:02 | buy | 274 | 0.10 | 1.31014 | 1.30779 | 1.31046 | ||
| 548 | 2024.10.03 17:02 | buy | 275 | 0.10 | 1.30996 | 1.30779 | 1.31028 | ||
| 549 | 2024.10.03 17:02 | buy | 276 | 0.20 | 1.30978 | 1.30779 | 1.31010 | ||
| 550 | 2024.10.03 17:02 | buy | 277 | 0.30 | 1.30960 | 1.30779 | 1.30992 | ||
| 551 | 2024.10.03 17:04 | t/p | 277 | 0.30 | 1.30992 | 1.30779 | 1.30992 | 9.60 | 7667.00 |
| 552 | 2024.10.03 17:04 | close | 276 | 0.20 | 1.30992 | 1.30779 | 1.31010 | 2.80 | 7669.80 |
| 553 | 2024.10.03 17:04 | close | 275 | 0.10 | 1.30991 | 1.30779 | 1.31028 | -0.50 | 7669.30 |
| 554 | 2024.10.03 17:04 | close | 274 | 0.10 | 1.30992 | 1.30779 | 1.31046 | -2.20 | 7667.10 |
| 555 | 2024.10.03 17:04 | buy | 278 | 0.10 | 1.31030 | 1.30795 | 1.31062 | ||
| 556 | 2024.10.03 17:06 | t/p | 278 | 0.10 | 1.31062 | 1.30795 | 1.31062 | 3.20 | 7670.30 |
| 557 | 2024.10.03 17:06 | buy | 279 | 0.10 | 1.31099 | 1.30864 | 1.31131 | ||
| 558 | 2024.10.03 17:07 | t/p | 279 | 0.10 | 1.31131 | 1.30864 | 1.31131 | 3.20 | 7673.50 |
| 559 | 2024.10.03 17:07 | buy | 280 | 0.10 | 1.31168 | 1.30933 | 1.31200 | ||
| 560 | 2024.10.03 17:10 | buy | 281 | 0.10 | 1.31150 | 1.30933 | 1.31182 | ||
| 561 | 2024.10.03 17:12 | buy | 282 | 0.20 | 1.31131 | 1.30932 | 1.31163 | ||
| 562 | 2024.10.03 17:12 | buy | 283 | 0.30 | 1.31113 | 1.30932 | 1.31145 | ||
| 563 | 2024.10.03 17:13 | buy | 284 | 0.50 | 1.31094 | 1.30931 | 1.31126 | ||
| 564 | 2024.10.03 17:13 | buy | 285 | 0.80 | 1.31076 | 1.30931 | 1.31108 | ||
| 565 | 2024.10.03 17:13 | buy | 286 | 1.30 | 1.31057 | 1.30930 | 1.31089 | ||
| 566 | 2024.10.03 17:13 | buy | 287 | 2.10 | 1.31039 | 1.30930 | 1.31071 | ||
| 567 | 2024.10.03 17:15 | t/p | 287 | 2.10 | 1.31071 | 1.30930 | 1.31071 | 67.20 | 7740.70 |
| 568 | 2024.10.03 17:15 | close | 286 | 1.30 | 1.31071 | 1.30930 | 1.31089 | 18.20 | 7758.90 |
| 569 | 2024.10.03 17:15 | close | 285 | 0.80 | 1.31070 | 1.30931 | 1.31108 | -4.80 | 7754.10 |
| 570 | 2024.10.03 17:15 | close | 284 | 0.50 | 1.31071 | 1.30931 | 1.31126 | -11.50 | 7742.60 |
| 571 | 2024.10.03 17:15 | close | 283 | 0.30 | 1.31070 | 1.30932 | 1.31145 | -12.90 | 7729.70 |
| 572 | 2024.10.03 17:15 | close | 282 | 0.20 | 1.31072 | 1.30932 | 1.31163 | -11.80 | 7717.90 |
| 573 | 2024.10.03 17:15 | close | 281 | 0.10 | 1.31071 | 1.30933 | 1.31182 | -7.90 | 7710.00 |
| 574 | 2024.10.03 17:15 | close | 280 | 0.10 | 1.31072 | 1.30933 | 1.31200 | -9.60 | 7700.40 |
| 575 | 2024.10.03 17:15 | buy | 288 | 0.10 | 1.31108 | 1.30873 | 1.31140 | ||
| 576 | 2024.10.03 17:17 | t/p | 288 | 0.10 | 1.31140 | 1.30873 | 1.31140 | 3.20 | 7703.60 |
| 577 | 2024.10.03 17:17 | buy | 289 | 0.10 | 1.31177 | 1.30942 | 1.31209 | ||
| 578 | 2024.10.03 17:19 | buy | 290 | 0.10 | 1.31158 | 1.30941 | 1.31190 | ||
| 579 | 2024.10.03 17:19 | buy | 291 | 0.20 | 1.31116 | 1.30917 | 1.31148 | ||
| 580 | 2024.10.03 17:20 | buy | 292 | 0.30 | 1.31097 | 1.30916 | 1.31129 | ||
| 581 | 2024.10.03 17:20 | buy | 293 | 0.50 | 1.31079 | 1.30916 | 1.31111 | ||
| 582 | 2024.10.03 17:22 | t/p | 293 | 0.50 | 1.31111 | 1.30916 | 1.31111 | 16.00 | 7719.60 |
| 583 | 2024.10.03 17:22 | close | 292 | 0.30 | 1.31111 | 1.30916 | 1.31129 | 4.20 | 7723.80 |
| 584 | 2024.10.03 17:22 | close | 291 | 0.20 | 1.31110 | 1.30917 | 1.31148 | -1.20 | 7722.60 |
| 585 | 2024.10.03 17:22 | close | 290 | 0.10 | 1.31111 | 1.30941 | 1.31190 | -4.70 | 7717.90 |
| 586 | 2024.10.03 17:22 | close | 289 | 0.10 | 1.31112 | 1.30942 | 1.31209 | -6.50 | 7711.40 |
| 587 | 2024.10.03 17:22 | buy | 294 | 0.10 | 1.31148 | 1.30913 | 1.31180 | ||
| 588 | 2024.10.03 17:24 | buy | 295 | 0.10 | 1.31119 | 1.30902 | 1.31151 | ||
| 589 | 2024.10.03 17:27 | t/p | 295 | 0.10 | 1.31151 | 1.30902 | 1.31151 | 3.20 | 7714.60 |
| 590 | 2024.10.03 17:27 | close | 294 | 0.10 | 1.31151 | 1.30913 | 1.31180 | 0.30 | 7714.90 |
| 591 | 2024.10.03 17:27 | buy | 296 | 0.10 | 1.31187 | 1.30952 | 1.31219 | ||
| 592 | 2024.10.03 17:30 | buy | 297 | 0.10 | 1.31169 | 1.30952 | 1.31201 | ||
| 593 | 2024.10.03 17:30 | buy | 298 | 0.20 | 1.31151 | 1.30952 | 1.31183 | ||
| 594 | 2024.10.03 17:31 | buy | 299 | 0.30 | 1.31133 | 1.30952 | 1.31165 | ||
| 595 | 2024.10.03 17:32 | buy | 300 | 0.50 | 1.31114 | 1.30951 | 1.31146 | ||
| 596 | 2024.10.03 17:32 | buy | 301 | 0.80 | 1.31096 | 1.30951 | 1.31128 | ||
| 597 | 2024.10.03 17:38 | buy | 302 | 1.30 | 1.31077 | 1.30950 | 1.31109 | ||
| 598 | 2024.10.03 17:38 | buy | 303 | 2.10 | 1.31059 | 1.30950 | 1.31091 | ||
| 599 | 2024.10.03 17:41 | buy | 304 | 3.40 | 1.31040 | 1.30949 | 1.31072 | ||
| 600 | 2024.10.03 17:42 | buy | 305 | 5.50 | 1.31022 | 1.30949 | 1.31054 | ||
| 601 | 2024.10.03 17:43 | s/l | 296 | 0.10 | 1.30952 | 1.30952 | 1.31219 | -23.50 | 7691.40 |
| 602 | 2024.10.03 17:43 | s/l | 297 | 0.10 | 1.30952 | 1.30952 | 1.31201 | -21.70 | 7669.70 |
| 603 | 2024.10.03 17:43 | s/l | 298 | 0.20 | 1.30952 | 1.30952 | 1.31183 | -39.80 | 7629.90 |
| 604 | 2024.10.03 17:43 | s/l | 299 | 0.30 | 1.30952 | 1.30952 | 1.31165 | -54.30 | 7575.60 |
| 605 | 2024.10.03 17:43 | close | 305 | 5.50 | 1.30952 | 1.30949 | 1.31054 | -385.00 | 7190.60 |
| 606 | 2024.10.03 17:43 | close | 304 | 3.40 | 1.30953 | 1.30949 | 1.31072 | -295.80 | 6894.80 |
| 607 | 2024.10.03 17:43 | s/l | 300 | 0.50 | 1.30951 | 1.30951 | 1.31146 | -81.50 | 6813.30 |
| 608 | 2024.10.03 17:43 | s/l | 301 | 0.80 | 1.30951 | 1.30951 | 1.31128 | -116.00 | 6697.30 |
| 609 | 2024.10.03 17:43 | close | 303 | 2.10 | 1.30951 | 1.30950 | 1.31091 | -226.80 | 6470.50 |
| 610 | 2024.10.03 17:43 | close | 302 | 1.30 | 1.30952 | 1.30950 | 1.31109 | -162.50 | 6308.00 |
| 611 | 2024.10.03 17:43 | buy | 306 | 0.10 | 1.30988 | 1.30753 | 1.31020 | ||
| 612 | 2024.10.03 17:43 | buy | 307 | 0.10 | 1.30969 | 1.30752 | 1.31001 | ||
| 613 | 2024.10.03 17:45 | t/p | 307 | 0.10 | 1.31001 | 1.30752 | 1.31001 | 3.20 | 6311.20 |
| 614 | 2024.10.03 17:45 | close | 306 | 0.10 | 1.31001 | 1.30753 | 1.31020 | 1.30 | 6312.50 |
| 615 | 2024.10.03 17:45 | buy | 308 | 0.10 | 1.31037 | 1.30802 | 1.31069 | ||
| 616 | 2024.10.03 17:46 | buy | 309 | 0.10 | 1.31019 | 1.30802 | 1.31051 | ||
| 617 | 2024.10.03 17:47 | t/p | 309 | 0.10 | 1.31051 | 1.30802 | 1.31051 | 3.20 | 6315.70 |
| 618 | 2024.10.03 17:47 | close | 308 | 0.10 | 1.31051 | 1.30802 | 1.31069 | 1.40 | 6317.10 |
| 619 | 2024.10.03 17:47 | buy | 310 | 0.10 | 1.31089 | 1.30854 | 1.31121 | ||
| 620 | 2024.10.03 17:48 | t/p | 310 | 0.10 | 1.31121 | 1.30854 | 1.31121 | 3.20 | 6320.30 |
| 621 | 2024.10.03 17:48 | buy | 311 | 0.10 | 1.31158 | 1.30923 | 1.31190 | ||
| 622 | 2024.10.03 17:48 | buy | 312 | 0.10 | 1.31140 | 1.30923 | 1.31172 | ||
| 623 | 2024.10.03 17:49 | buy | 313 | 0.20 | 1.31121 | 1.30922 | 1.31153 | ||
| 624 | 2024.10.03 17:50 | buy | 314 | 0.30 | 1.31099 | 1.30918 | 1.31131 | ||
| 625 | 2024.10.03 17:51 | t/p | 314 | 0.30 | 1.31131 | 1.30918 | 1.31131 | 9.60 | 6329.90 |
| 626 | 2024.10.03 17:51 | close | 313 | 0.20 | 1.31131 | 1.30922 | 1.31153 | 2.00 | 6331.90 |
| 627 | 2024.10.03 17:51 | close | 312 | 0.10 | 1.31130 | 1.30923 | 1.31172 | -1.00 | 6330.90 |
| 628 | 2024.10.03 17:51 | close | 311 | 0.10 | 1.31131 | 1.30923 | 1.31190 | -2.70 | 6328.20 |
| 629 | 2024.10.03 17:51 | buy | 315 | 0.10 | 1.31167 | 1.30932 | 1.31199 | ||
| 630 | 2024.10.03 17:52 | buy | 316 | 0.10 | 1.31148 | 1.30931 | 1.31180 | ||
| 631 | 2024.10.03 17:53 | buy | 317 | 0.20 | 1.31130 | 1.30931 | 1.31162 | ||
| 632 | 2024.10.03 17:54 | buy | 318 | 0.30 | 1.31111 | 1.30930 | 1.31143 | ||
| 633 | 2024.10.03 17:54 | buy | 319 | 0.50 | 1.31093 | 1.30930 | 1.31125 | ||
| 634 | 2024.10.03 17:55 | buy | 320 | 0.80 | 1.31074 | 1.30929 | 1.31106 | ||
| 635 | 2024.10.03 17:56 | buy | 321 | 1.30 | 1.31056 | 1.30929 | 1.31088 | ||
| 636 | 2024.10.03 18:00 | t/p | 321 | 1.30 | 1.31088 | 1.30929 | 1.31088 | 41.60 | 6369.80 |
| 637 | 2024.10.03 18:00 | close | 320 | 0.80 | 1.31088 | 1.30929 | 1.31106 | 11.20 | 6381.00 |
| 638 | 2024.10.03 18:00 | close | 319 | 0.50 | 1.31087 | 1.30930 | 1.31125 | -3.00 | 6378.00 |
| 639 | 2024.10.03 18:00 | close | 318 | 0.30 | 1.31088 | 1.30930 | 1.31143 | -6.90 | 6371.10 |
| 640 | 2024.10.03 18:00 | close | 317 | 0.20 | 1.31089 | 1.30931 | 1.31162 | -8.20 | 6362.90 |
| 641 | 2024.10.03 18:00 | close | 316 | 0.10 | 1.31088 | 1.30931 | 1.31180 | -6.00 | 6356.90 |
| 642 | 2024.10.03 18:00 | close | 315 | 0.10 | 1.31090 | 1.30932 | 1.31199 | -7.70 | 6349.20 |
| 643 | 2024.10.03 18:00 | buy | 322 | 0.10 | 1.31126 | 1.30891 | 1.31158 | ||
| 644 | 2024.10.03 18:02 | buy | 323 | 0.10 | 1.31108 | 1.30891 | 1.31140 | ||
| 645 | 2024.10.03 18:03 | buy | 324 | 0.20 | 1.31090 | 1.30891 | 1.31122 | ||
| 646 | 2024.10.03 18:03 | buy | 325 | 0.30 | 1.31072 | 1.30891 | 1.31104 | ||
| 647 | 2024.10.03 18:07 | t/p | 325 | 0.30 | 1.31104 | 1.30891 | 1.31104 | 9.60 | 6358.80 |
| 648 | 2024.10.03 18:07 | close | 324 | 0.20 | 1.31104 | 1.30891 | 1.31122 | 2.80 | 6361.60 |
| 649 | 2024.10.03 18:07 | close | 323 | 0.10 | 1.31103 | 1.30891 | 1.31140 | -0.50 | 6361.10 |
| 650 | 2024.10.03 18:07 | close | 322 | 0.10 | 1.31104 | 1.30891 | 1.31158 | -2.20 | 6358.90 |
| 651 | 2024.10.03 18:07 | buy | 326 | 0.10 | 1.31142 | 1.30907 | 1.31174 | ||
| 652 | 2024.10.03 18:11 | t/p | 326 | 0.10 | 1.31174 | 1.30907 | 1.31174 | 3.20 | 6362.10 |
| 653 | 2024.10.03 18:11 | buy | 327 | 0.10 | 1.31211 | 1.30976 | 1.31243 | ||
| 654 | 2024.10.03 18:11 | buy | 328 | 0.10 | 1.31192 | 1.30975 | 1.31224 | ||
| 655 | 2024.10.03 18:12 | buy | 329 | 0.20 | 1.31174 | 1.30975 | 1.31206 | ||
| 656 | 2024.10.03 18:13 | buy | 330 | 0.30 | 1.31155 | 1.30974 | 1.31187 | ||
| 657 | 2024.10.03 18:17 | buy | 331 | 0.50 | 1.31137 | 1.30974 | 1.31169 | ||
| 658 | 2024.10.03 18:18 | buy | 332 | 0.80 | 1.31118 | 1.30973 | 1.31150 | ||
| 659 | 2024.10.03 18:20 | buy | 333 | 1.30 | 1.31100 | 1.30973 | 1.31132 | ||
| 660 | 2024.10.03 18:33 | t/p | 333 | 1.30 | 1.31132 | 1.30973 | 1.31132 | 41.60 | 6403.70 |
| 661 | 2024.10.03 18:33 | close | 332 | 0.80 | 1.31132 | 1.30973 | 1.31150 | 11.20 | 6414.90 |
| 662 | 2024.10.03 18:33 | close | 331 | 0.50 | 1.31131 | 1.30974 | 1.31169 | -3.00 | 6411.90 |
| 663 | 2024.10.03 18:33 | close | 330 | 0.30 | 1.31132 | 1.30974 | 1.31187 | -6.90 | 6405.00 |
| 664 | 2024.10.03 18:33 | close | 329 | 0.20 | 1.31133 | 1.30975 | 1.31206 | -8.20 | 6396.80 |
| 665 | 2024.10.03 18:33 | close | 328 | 0.10 | 1.31132 | 1.30975 | 1.31224 | -6.00 | 6390.80 |
| 666 | 2024.10.03 18:33 | close | 327 | 0.10 | 1.31133 | 1.30976 | 1.31243 | -7.80 | 6383.00 |
| 667 | 2024.10.03 18:33 | buy | 334 | 0.10 | 1.31171 | 1.30936 | 1.31203 | ||
| 668 | 2024.10.03 18:37 | buy | 335 | 0.10 | 1.31152 | 1.30935 | 1.31184 | ||
| 669 | 2024.10.03 18:38 | buy | 336 | 0.20 | 1.31134 | 1.30935 | 1.31166 | ||
| 670 | 2024.10.03 18:38 | buy | 337 | 0.30 | 1.31116 | 1.30935 | 1.31148 | ||
| 671 | 2024.10.03 18:47 | t/p | 337 | 0.30 | 1.31148 | 1.30935 | 1.31148 | 9.60 | 6392.60 |
| 672 | 2024.10.03 18:47 | close | 336 | 0.20 | 1.31148 | 1.30935 | 1.31166 | 2.80 | 6395.40 |
| 673 | 2024.10.03 18:47 | close | 335 | 0.10 | 1.31147 | 1.30935 | 1.31184 | -0.50 | 6394.90 |
| 674 | 2024.10.03 18:47 | close | 334 | 0.10 | 1.31148 | 1.30936 | 1.31203 | -2.30 | 6392.60 |
| 675 | 2024.10.03 18:47 | buy | 338 | 0.10 | 1.31186 | 1.30951 | 1.31218 | ||
| 676 | 2024.10.03 18:57 | buy | 339 | 0.10 | 1.31168 | 1.30951 | 1.31200 | ||
| 677 | 2024.10.03 18:58 | buy | 340 | 0.20 | 1.31150 | 1.30951 | 1.31182 | ||
| 678 | 2024.10.03 19:03 | t/p | 340 | 0.20 | 1.31182 | 1.30951 | 1.31182 | 6.40 | 6399.00 |
| 679 | 2024.10.03 19:03 | close | 339 | 0.10 | 1.31182 | 1.30951 | 1.31200 | 1.40 | 6400.40 |
| 680 | 2024.10.03 19:03 | close | 338 | 0.10 | 1.31183 | 1.30951 | 1.31218 | -0.30 | 6400.10 |
| 681 | 2024.10.03 19:03 | buy | 341 | 0.10 | 1.31219 | 1.30984 | 1.31251 | ||
| 682 | 2024.10.03 19:04 | buy | 342 | 0.10 | 1.31201 | 1.30984 | 1.31233 | ||
| 683 | 2024.10.03 19:14 | t/p | 342 | 0.10 | 1.31233 | 1.30984 | 1.31233 | 3.20 | 6403.30 |
| 684 | 2024.10.03 19:14 | close | 341 | 0.10 | 1.31233 | 1.30984 | 1.31251 | 1.40 | 6404.70 |
| 685 | 2024.10.03 19:14 | buy | 343 | 0.10 | 1.31269 | 1.31034 | 1.31301 | ||
| 686 | 2024.10.03 19:18 | buy | 344 | 0.10 | 1.31250 | 1.31033 | 1.31282 | ||
| 687 | 2024.10.03 19:37 | t/p | 344 | 0.10 | 1.31282 | 1.31033 | 1.31282 | 3.20 | 6407.90 |
| 688 | 2024.10.03 19:37 | close | 343 | 0.10 | 1.31282 | 1.31034 | 1.31301 | 1.30 | 6409.20 |
| 689 | 2024.10.03 19:37 | buy | 345 | 0.10 | 1.31318 | 1.31083 | 1.31350 | ||
| 690 | 2024.10.03 19:41 | buy | 346 | 0.10 | 1.31300 | 1.31083 | 1.31332 | ||
| 691 | 2024.10.03 19:42 | buy | 347 | 0.20 | 1.31282 | 1.31083 | 1.31314 | ||
| 692 | 2024.10.03 19:48 | buy | 348 | 0.30 | 1.31263 | 1.31082 | 1.31295 | ||
| 693 | 2024.10.03 19:52 | buy | 349 | 0.50 | 1.31245 | 1.31082 | 1.31277 | ||
| 694 | 2024.10.03 19:53 | buy | 350 | 0.80 | 1.31226 | 1.31081 | 1.31258 | ||
| 695 | 2024.10.03 19:58 | t/p | 350 | 0.80 | 1.31258 | 1.31081 | 1.31258 | 25.60 | 6434.80 |
| 696 | 2024.10.03 19:58 | close | 349 | 0.50 | 1.31258 | 1.31082 | 1.31277 | 6.50 | 6441.30 |
| 697 | 2024.10.03 19:58 | close | 348 | 0.30 | 1.31257 | 1.31082 | 1.31295 | -1.80 | 6439.50 |
| 698 | 2024.10.03 19:58 | close | 347 | 0.20 | 1.31258 | 1.31083 | 1.31314 | -4.80 | 6434.70 |
| 699 | 2024.10.03 19:58 | close | 346 | 0.10 | 1.31257 | 1.31083 | 1.31332 | -4.30 | 6430.40 |
| 700 | 2024.10.03 19:58 | close | 345 | 0.10 | 1.31258 | 1.31083 | 1.31350 | -6.00 | 6424.40 |
| 701 | 2024.10.03 19:58 | buy | 351 | 0.10 | 1.31294 | 1.31059 | 1.31326 | ||
| 702 | 2024.10.03 19:59 | buy | 352 | 0.10 | 1.31276 | 1.31059 | 1.31308 | ||
| 703 | 2024.10.03 20:10 | t/p | 352 | 0.10 | 1.31308 | 1.31059 | 1.31308 | 3.20 | 6427.60 |
| 704 | 2024.10.03 20:10 | close | 351 | 0.10 | 1.31308 | 1.31059 | 1.31326 | 1.40 | 6429.00 |
| 705 | 2024.10.03 20:10 | buy | 353 | 0.10 | 1.31344 | 1.31109 | 1.31376 | ||
| 706 | 2024.10.03 20:12 | buy | 354 | 0.10 | 1.31326 | 1.31109 | 1.31358 | ||
| 707 | 2024.10.03 20:13 | buy | 355 | 0.20 | 1.31307 | 1.31108 | 1.31339 | ||
| 708 | 2024.10.03 20:17 | buy | 356 | 0.30 | 1.31289 | 1.31108 | 1.31321 | ||
| 709 | 2024.10.03 20:18 | buy | 357 | 0.50 | 1.31270 | 1.31107 | 1.31302 | ||
| 710 | 2024.10.03 20:58 | buy | 358 | 0.80 | 1.31252 | 1.31107 | 1.31284 | ||
| 711 | 2024.10.03 21:03 | buy | 359 | 1.30 | 1.31233 | 1.31106 | 1.31265 | ||
| 712 | 2024.10.03 21:32 | buy | 360 | 2.10 | 1.31215 | 1.31106 | 1.31247 | ||
| 713 | 2024.10.03 21:37 | buy | 361 | 3.40 | 1.31196 | 1.31105 | 1.31228 | ||
| 714 | 2024.10.03 21:58 | buy | 362 | 5.50 | 1.31178 | 1.31105 | 1.31210 | ||
| 715 | 2024.10.03 21:58 | close at stop | 362 | 5.50 | 1.31131 | 1.31105 | 1.31210 | -258.50 | 6170.50 |
| 716 | 2024.10.03 21:58 | close at stop | 361 | 3.40 | 1.31131 | 1.31105 | 1.31228 | -221.00 | 5949.50 |
| 717 | 2024.10.03 21:58 | close at stop | 360 | 2.10 | 1.31131 | 1.31106 | 1.31247 | -176.40 | 5773.10 |
| 718 | 2024.10.03 21:58 | close at stop | 359 | 1.30 | 1.31131 | 1.31106 | 1.31265 | -132.60 | 5640.50 |
| 719 | 2024.10.03 21:58 | close at stop | 358 | 0.80 | 1.31131 | 1.31107 | 1.31284 | -96.80 | 5543.70 |
| 720 | 2024.10.03 21:58 | close at stop | 357 | 0.50 | 1.31131 | 1.31107 | 1.31302 | -69.50 | 5474.20 |
| 721 | 2024.10.03 21:58 | close at stop | 356 | 0.30 | 1.31131 | 1.31108 | 1.31321 | -47.40 | 5426.80 |
| 722 | 2024.10.03 21:58 | close at stop | 355 | 0.20 | 1.31131 | 1.31108 | 1.31339 | -35.20 | 5391.60 |
| 723 | 2024.10.03 21:58 | close at stop | 354 | 0.10 | 1.31131 | 1.31109 | 1.31358 | -19.50 | 5372.10 |
| 724 | 2024.10.03 21:58 | close at stop | 353 | 0.10 | 1.31131 | 1.31109 | 1.31376 | -21.30 | 5350.80 |