Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (15)
Total net profit	-9998.26	Gross profit	868.67	Gross loss	-10866.93
Profit factor	0.08	Expected payoff	-2.40
Absolute drawdown	9998.26	Maximal drawdown	10043.26 (99.98%)	Relative drawdown	99.98% (10043.26)
Total trades	4170	Short positions (won %)	2081 (45.41%)	Long positions (won %)	2089 (42.84%)
		Profit trades (% of total)	1840 (44.12%)	Loss trades (% of total)	2330 (55.88%)
Largest		profit trade	60.00	loss trade	-100.00
Average		profit trade	0.47	loss trade	-4.66
Maximum		consecutive wins (profit in money)	11 (0.33)	consecutive losses (loss in money)	10 (-4.83)
Maximal		consecutive profit (count of wins)	62.40 (2)	consecutive loss (count of losses)	-317.60 (7)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	1.00	0.68824	0.68924	0.68724
2	2024.10.03 00:02	close	1	1.00	0.68812	0.68924	0.68724	12.00	10012.00
3	2024.10.03 00:02	buy	2	1.00	0.68812	0.68712	0.68912
4	2024.10.03 00:03	close	2	1.00	0.68828	0.68712	0.68912	16.00	10028.00
5	2024.10.03 00:03	sell	3	1.00	0.68828	0.68928	0.68728
6	2024.10.03 00:07	close	3	1.00	0.68823	0.68928	0.68728	5.00	10033.00
7	2024.10.03 00:07	buy	4	1.00	0.68823	0.68723	0.68923
8	2024.10.03 00:17	close	4	1.00	0.68827	0.68723	0.68923	4.00	10037.00
9	2024.10.03 00:17	sell	5	1.00	0.68827	0.68927	0.68727
10	2024.10.03 01:30	close	5	1.00	0.68842	0.68927	0.68727	-15.00	10022.00
11	2024.10.03 01:30	buy	6	1.00	0.68842	0.68742	0.68942
12	2024.10.03 01:33	close	6	1.00	0.68846	0.68742	0.68942	4.00	10026.00
13	2024.10.03 01:33	sell	7	1.00	0.68846	0.68946	0.68746
14	2024.10.03 02:02	close	7	1.00	0.68842	0.68946	0.68746	4.00	10030.00
15	2024.10.03 02:02	buy	8	1.00	0.68842	0.68742	0.68942
16	2024.10.03 02:08	close	8	1.00	0.68846	0.68742	0.68942	4.00	10034.00
17	2024.10.03 02:08	sell	9	1.00	0.68846	0.68946	0.68746
18	2024.10.03 02:19	close	9	1.00	0.68842	0.68946	0.68746	4.00	10038.00
19	2024.10.03 02:19	buy	10	1.00	0.68842	0.68742	0.68942
20	2024.10.03 02:28	close	10	1.00	0.68846	0.68742	0.68942	4.00	10042.00
21	2024.10.03 02:28	sell	11	1.00	0.68846	0.68946	0.68746
22	2024.10.03 02:58	close	11	1.00	0.68861	0.68946	0.68746	-15.00	10027.00
23	2024.10.03 02:58	buy	12	1.00	0.68861	0.68761	0.68961
24	2024.10.03 03:07	close	12	1.00	0.68827	0.68761	0.68961	-34.00	9993.00
25	2024.10.03 03:07	sell	13	1.00	0.68827	0.68927	0.68727
26	2024.10.03 03:12	close	13	1.00	0.68842	0.68927	0.68727	-15.00	9978.00
27	2024.10.03 03:12	buy	14	1.00	0.68842	0.68742	0.68942
28	2024.10.03 03:28	s/l	14	1.00	0.68742	0.68742	0.68942	-100.00	9878.00
29	2024.10.03 03:30	buy	15	1.00	0.68749	0.68649	0.68849
30	2024.10.03 03:32	close	15	1.00	0.68752	0.68649	0.68849	3.00	9881.00
31	2024.10.03 03:32	sell	16	1.00	0.68752	0.68852	0.68652
32	2024.10.03 03:50	close	16	1.00	0.68786	0.68852	0.68652	-34.00	9847.00
33	2024.10.03 03:50	buy	17	1.00	0.68786	0.68686	0.68886
34	2024.10.03 03:53	close	17	1.00	0.68790	0.68686	0.68886	4.00	9851.00
35	2024.10.03 03:53	sell	18	1.00	0.68790	0.68890	0.68690
36	2024.10.03 04:06	close	18	1.00	0.68824	0.68890	0.68690	-34.00	9817.00
37	2024.10.03 04:06	buy	19	1.00	0.68824	0.68724	0.68924
38	2024.10.03 04:13	close	19	1.00	0.68771	0.68724	0.68924	-53.00	9764.00
39	2024.10.03 04:13	sell	20	1.00	0.68771	0.68871	0.68671
40	2024.10.03 04:19	close	20	1.00	0.68805	0.68871	0.68671	-34.00	9730.00
41	2024.10.03 04:19	buy	21	1.00	0.68805	0.68705	0.68905
42	2024.10.03 04:24	close	21	1.00	0.68773	0.68705	0.68905	-32.00	9698.00
43	2024.10.03 04:24	sell	22	1.00	0.68773	0.68873	0.68673
44	2024.10.03 04:25	close	22	1.00	0.68769	0.68873	0.68673	4.00	9702.00
45	2024.10.03 04:25	buy	23	1.00	0.68769	0.68669	0.68869
46	2024.10.03 04:31	close	23	1.00	0.68754	0.68669	0.68869	-15.00	9687.00
47	2024.10.03 04:31	sell	24	1.00	0.68754	0.68854	0.68654
48	2024.10.03 04:31	close	24	1.00	0.68751	0.68854	0.68654	3.00	9690.00
49	2024.10.03 04:31	buy	25	1.00	0.68751	0.68651	0.68851
50	2024.10.03 04:34	close	25	1.00	0.68698	0.68651	0.68851	-53.00	9637.00
51	2024.10.03 04:34	sell	26	1.00	0.68698	0.68798	0.68598
52	2024.10.03 04:36	close	26	1.00	0.68713	0.68798	0.68598	-15.00	9622.00
53	2024.10.03 04:36	buy	27	1.00	0.68713	0.68613	0.68813
54	2024.10.03 04:39	close	27	1.00	0.68661	0.68613	0.68813	-52.00	9570.00
55	2024.10.03 04:39	sell	28	1.00	0.68661	0.68761	0.68561
56	2024.10.03 04:41	close	28	1.00	0.68676	0.68761	0.68561	-15.00	9555.00
57	2024.10.03 04:41	buy	29	1.00	0.68676	0.68576	0.68776
58	2024.10.03 04:47	close	29	1.00	0.68642	0.68576	0.68776	-34.00	9521.00
59	2024.10.03 04:47	sell	30	1.00	0.68642	0.68742	0.68542
60	2024.10.03 04:54	close	30	1.00	0.68713	0.68742	0.68542	-71.00	9450.00
61	2024.10.03 04:54	buy	31	0.90	0.68713	0.68613	0.68813
62	2024.10.03 04:58	close	31	0.90	0.68717	0.68613	0.68813	3.60	9453.60
63	2024.10.03 04:58	sell	32	0.90	0.68717	0.68817	0.68617
64	2024.10.03 05:02	close	32	0.90	0.68713	0.68817	0.68617	3.60	9457.20
65	2024.10.03 05:02	buy	33	0.90	0.68713	0.68613	0.68813
66	2024.10.03 05:11	close	33	0.90	0.68661	0.68613	0.68813	-46.80	9410.40
67	2024.10.03 05:11	sell	34	0.90	0.68661	0.68761	0.68561
68	2024.10.03 05:18	close	34	0.90	0.68658	0.68761	0.68561	2.70	9413.10
69	2024.10.03 05:18	buy	35	0.90	0.68658	0.68558	0.68758
70	2024.10.03 05:20	close	35	0.90	0.68661	0.68558	0.68758	2.70	9415.80
71	2024.10.03 05:20	sell	36	0.90	0.68661	0.68761	0.68561
72	2024.10.03 05:35	close	36	0.90	0.68731	0.68761	0.68561	-63.00	9352.80
73	2024.10.03 05:35	buy	37	0.90	0.68731	0.68631	0.68831
74	2024.10.03 05:42	close	37	0.90	0.68715	0.68631	0.68831	-14.40	9338.40
75	2024.10.03 05:42	sell	38	0.90	0.68715	0.68815	0.68615
76	2024.10.03 05:52	close	38	0.90	0.68730	0.68815	0.68615	-13.50	9324.90
77	2024.10.03 05:52	buy	39	0.90	0.68730	0.68630	0.68830
78	2024.10.03 06:03	close	39	0.90	0.68696	0.68630	0.68830	-30.60	9294.30
79	2024.10.03 06:03	sell	40	0.90	0.68696	0.68796	0.68596
80	2024.10.03 06:05	close	40	0.90	0.68691	0.68796	0.68596	4.50	9298.80
81	2024.10.03 06:05	buy	41	0.90	0.68691	0.68591	0.68791
82	2024.10.03 06:08	close	41	0.90	0.68695	0.68591	0.68791	3.60	9302.40
83	2024.10.03 06:08	sell	42	0.90	0.68695	0.68795	0.68595
84	2024.10.03 06:18	close	42	0.90	0.68710	0.68795	0.68595	-13.50	9288.90
85	2024.10.03 06:18	buy	43	0.90	0.68710	0.68610	0.68810
86	2024.10.03 06:35	s/l	43	0.90	0.68610	0.68610	0.68810	-90.00	9198.90
87	2024.10.03 06:36	buy	44	0.90	0.68617	0.68517	0.68717
88	2024.10.03 06:37	close	44	0.90	0.68620	0.68517	0.68717	2.70	9201.60
89	2024.10.03 06:37	sell	45	0.90	0.68620	0.68720	0.68520
90	2024.10.03 06:57	close	45	0.90	0.68654	0.68720	0.68520	-30.60	9171.00
91	2024.10.03 06:57	buy	46	0.90	0.68654	0.68554	0.68754
92	2024.10.03 07:12	close	46	0.90	0.68639	0.68554	0.68754	-13.50	9157.50
93	2024.10.03 07:12	sell	47	0.90	0.68639	0.68739	0.68539
94	2024.10.03 07:33	close	47	0.90	0.68654	0.68739	0.68539	-13.50	9144.00
95	2024.10.03 07:33	buy	48	0.90	0.68654	0.68554	0.68754
96	2024.10.03 07:37	close	48	0.90	0.68657	0.68554	0.68754	2.70	9146.70
97	2024.10.03 07:37	sell	49	0.90	0.68657	0.68757	0.68557
98	2024.10.03 07:43	close	49	0.90	0.68654	0.68757	0.68557	2.70	9149.40
99	2024.10.03 07:43	buy	50	0.90	0.68654	0.68554	0.68754
100	2024.10.03 08:03	close	50	0.90	0.68620	0.68554	0.68754	-30.60	9118.80
101	2024.10.03 08:03	sell	51	0.90	0.68620	0.68720	0.68520
102	2024.10.03 08:06	close	51	0.90	0.68617	0.68720	0.68520	2.70	9121.50
103	2024.10.03 08:06	buy	52	0.90	0.68617	0.68517	0.68717
104	2024.10.03 08:09	close	52	0.90	0.68583	0.68517	0.68717	-30.60	9090.90
105	2024.10.03 08:09	sell	53	0.90	0.68583	0.68683	0.68483
106	2024.10.03 08:12	close	53	0.90	0.68580	0.68683	0.68483	2.70	9093.60
107	2024.10.03 08:12	buy	54	0.90	0.68580	0.68480	0.68680
108	2024.10.03 08:14	close	54	0.90	0.68564	0.68480	0.68680	-14.40	9079.20
109	2024.10.03 08:14	sell	55	0.90	0.68564	0.68664	0.68464
110	2024.10.03 08:21	close	55	0.90	0.68580	0.68664	0.68464	-14.40	9064.80
111	2024.10.03 08:21	buy	56	0.90	0.68580	0.68480	0.68680
112	2024.10.03 08:30	close	56	0.90	0.68583	0.68480	0.68680	2.70	9067.50
113	2024.10.03 08:30	sell	57	0.90	0.68583	0.68683	0.68483
114	2024.10.03 08:42	close	57	0.90	0.68635	0.68683	0.68483	-46.80	9020.70
115	2024.10.03 08:42	buy	58	0.90	0.68635	0.68535	0.68735
116	2024.10.03 08:47	close	58	0.90	0.68620	0.68535	0.68735	-13.50	9007.20
117	2024.10.03 08:47	sell	59	0.90	0.68620	0.68720	0.68520
118	2024.10.03 09:13	close	59	0.90	0.68673	0.68720	0.68520	-47.70	8959.50
119	2024.10.03 09:13	buy	60	0.90	0.68673	0.68573	0.68773
120	2024.10.03 09:18	close	60	0.90	0.68676	0.68573	0.68773	2.70	8962.20
121	2024.10.03 09:18	sell	61	0.90	0.68676	0.68776	0.68576
122	2024.10.03 09:22	close	61	0.90	0.68673	0.68776	0.68576	2.70	8964.90
123	2024.10.03 09:22	buy	62	0.90	0.68673	0.68573	0.68773
124	2024.10.03 09:32	close	62	0.90	0.68657	0.68573	0.68773	-14.40	8950.50
125	2024.10.03 09:32	sell	63	0.90	0.68657	0.68757	0.68557
126	2024.10.03 09:39	close	63	0.90	0.68729	0.68757	0.68557	-64.80	8885.70
127	2024.10.03 09:39	buy	64	0.90	0.68729	0.68629	0.68829
128	2024.10.03 09:41	close	64	0.90	0.68732	0.68629	0.68829	2.70	8888.40
129	2024.10.03 09:41	sell	65	0.90	0.68732	0.68832	0.68632
130	2024.10.03 09:48	close	65	0.90	0.68747	0.68832	0.68632	-13.50	8874.90
131	2024.10.03 09:48	buy	66	0.90	0.68747	0.68647	0.68847
132	2024.10.03 09:51	close	66	0.90	0.68732	0.68647	0.68847	-13.50	8861.40
133	2024.10.03 09:51	sell	67	0.90	0.68732	0.68832	0.68632
134	2024.10.03 09:56	close	67	0.90	0.68747	0.68832	0.68632	-13.50	8847.90
135	2024.10.03 09:56	buy	68	0.90	0.68747	0.68647	0.68847
136	2024.10.03 10:04	close	68	0.90	0.68695	0.68647	0.68847	-46.80	8801.10
137	2024.10.03 10:04	sell	69	0.90	0.68695	0.68795	0.68595
138	2024.10.03 10:05	close	69	0.90	0.68691	0.68795	0.68595	3.60	8804.70
139	2024.10.03 10:05	buy	70	0.90	0.68691	0.68591	0.68791
140	2024.10.03 10:07	close	70	0.90	0.68695	0.68591	0.68791	3.60	8808.30
141	2024.10.03 10:07	sell	71	0.90	0.68695	0.68795	0.68595
142	2024.10.03 10:10	close	71	0.90	0.68710	0.68795	0.68595	-13.50	8794.80
143	2024.10.03 10:10	buy	72	0.90	0.68710	0.68610	0.68810
144	2024.10.03 10:13	close	72	0.90	0.68713	0.68610	0.68810	2.70	8797.50
145	2024.10.03 10:13	sell	73	0.90	0.68713	0.68813	0.68613
146	2024.10.03 10:16	close	73	0.90	0.68710	0.68813	0.68613	2.70	8800.20
147	2024.10.03 10:16	buy	74	0.90	0.68710	0.68610	0.68810
148	2024.10.03 10:19	close	74	0.90	0.68657	0.68610	0.68810	-47.70	8752.50
149	2024.10.03 10:19	sell	75	0.90	0.68657	0.68757	0.68557
150	2024.10.03 10:25	close	75	0.90	0.68688	0.68757	0.68557	-27.90	8724.60
151	2024.10.03 10:25	buy	76	0.90	0.68688	0.68588	0.68788
152	2024.10.03 10:37	close	76	0.90	0.68654	0.68588	0.68788	-30.60	8694.00
153	2024.10.03 10:37	sell	77	0.90	0.68654	0.68754	0.68554
154	2024.10.03 10:42	close	77	0.90	0.68651	0.68754	0.68554	2.70	8696.70
155	2024.10.03 10:42	buy	78	0.90	0.68651	0.68551	0.68751
156	2024.10.03 10:52	close	78	0.90	0.68617	0.68551	0.68751	-30.60	8666.10
157	2024.10.03 10:52	sell	79	0.90	0.68617	0.68717	0.68517
158	2024.10.03 10:55	close	79	0.90	0.68632	0.68717	0.68517	-13.50	8652.60
159	2024.10.03 10:55	buy	80	0.90	0.68632	0.68532	0.68732
160	2024.10.03 10:58	close	80	0.90	0.68635	0.68532	0.68732	2.70	8655.30
161	2024.10.03 10:58	sell	81	0.90	0.68635	0.68735	0.68535
162	2024.10.03 11:02	close	81	0.90	0.68632	0.68735	0.68535	2.70	8658.00
163	2024.10.03 11:02	buy	82	0.90	0.68632	0.68532	0.68732
164	2024.10.03 11:15	close	82	0.90	0.68580	0.68532	0.68732	-46.80	8611.20
165	2024.10.03 11:15	sell	83	0.90	0.68580	0.68680	0.68480
166	2024.10.03 11:17	close	83	0.90	0.68576	0.68680	0.68480	3.60	8614.80
167	2024.10.03 11:17	buy	84	0.90	0.68576	0.68476	0.68676
168	2024.10.03 11:22	close	84	0.90	0.68580	0.68476	0.68676	3.60	8618.40
169	2024.10.03 11:22	sell	85	0.90	0.68580	0.68680	0.68480
170	2024.10.03 11:25	close	85	0.90	0.68576	0.68680	0.68480	3.60	8622.00
171	2024.10.03 11:25	buy	86	0.90	0.68576	0.68476	0.68676
172	2024.10.03 11:31	close	86	0.90	0.68505	0.68476	0.68676	-63.90	8558.10
173	2024.10.03 11:31	sell	87	0.90	0.68505	0.68605	0.68405
174	2024.10.03 11:43	close	87	0.90	0.68558	0.68605	0.68405	-47.70	8510.40
175	2024.10.03 11:43	buy	88	0.90	0.68558	0.68458	0.68658
176	2024.10.03 11:45	close	88	0.90	0.68561	0.68458	0.68658	2.70	8513.10
177	2024.10.03 11:45	sell	89	0.90	0.68561	0.68661	0.68461
178	2024.10.03 11:48	close	89	0.90	0.68558	0.68661	0.68461	2.70	8515.80
179	2024.10.03 11:48	buy	90	0.90	0.68558	0.68458	0.68658
180	2024.10.03 11:55	close	90	0.90	0.68524	0.68458	0.68658	-30.60	8485.20
181	2024.10.03 11:55	sell	91	0.80	0.68524	0.68624	0.68424
182	2024.10.03 11:59	close	91	0.80	0.68520	0.68624	0.68424	3.20	8488.40
183	2024.10.03 11:59	buy	92	0.80	0.68520	0.68420	0.68620
184	2024.10.03 12:11	close	92	0.80	0.68486	0.68420	0.68620	-27.20	8461.20
185	2024.10.03 12:11	sell	93	0.80	0.68486	0.68586	0.68386
186	2024.10.03 12:16	close	93	0.80	0.68502	0.68586	0.68386	-12.80	8448.40
187	2024.10.03 12:16	buy	94	0.80	0.68502	0.68402	0.68602
188	2024.10.03 12:22	close	94	0.80	0.68486	0.68402	0.68602	-12.80	8435.60
189	2024.10.03 12:22	sell	95	0.80	0.68486	0.68586	0.68386
190	2024.10.03 12:36	close	95	0.80	0.68520	0.68586	0.68386	-27.20	8408.40
191	2024.10.03 12:36	buy	96	0.80	0.68520	0.68420	0.68620
192	2024.10.03 12:39	close	96	0.80	0.68486	0.68420	0.68620	-27.20	8381.20
193	2024.10.03 12:39	sell	97	0.80	0.68486	0.68586	0.68386
194	2024.10.03 12:48	close	97	0.80	0.68502	0.68586	0.68386	-12.80	8368.40
195	2024.10.03 12:48	buy	98	0.80	0.68502	0.68402	0.68602
196	2024.10.03 12:55	close	98	0.80	0.68486	0.68402	0.68602	-12.80	8355.60
197	2024.10.03 12:55	sell	99	0.80	0.68486	0.68586	0.68386
198	2024.10.03 12:58	close	99	0.80	0.68483	0.68586	0.68386	2.40	8358.00
199	2024.10.03 12:58	buy	100	0.80	0.68483	0.68383	0.68583
200	2024.10.03 13:03	close	100	0.80	0.68486	0.68383	0.68583	2.40	8360.40
201	2024.10.03 13:03	sell	101	0.80	0.68486	0.68586	0.68386
202	2024.10.03 13:06	close	101	0.80	0.68483	0.68586	0.68386	2.40	8362.80
203	2024.10.03 13:06	buy	102	0.80	0.68483	0.68383	0.68583
204	2024.10.03 13:09	close	102	0.80	0.68468	0.68383	0.68583	-12.00	8350.80
205	2024.10.03 13:09	sell	103	0.80	0.68468	0.68568	0.68368
206	2024.10.03 13:32	close	103	0.80	0.68464	0.68568	0.68368	3.20	8354.00
207	2024.10.03 13:32	buy	104	0.80	0.68464	0.68364	0.68564
208	2024.10.03 13:40	close	104	0.80	0.68430	0.68364	0.68564	-27.20	8326.80
209	2024.10.03 13:40	sell	105	0.80	0.68430	0.68530	0.68330
210	2024.10.03 13:48	close	105	0.80	0.68446	0.68530	0.68330	-12.80	8314.00
211	2024.10.03 13:48	buy	106	0.80	0.68446	0.68346	0.68546
212	2024.10.03 13:50	close	106	0.80	0.68449	0.68346	0.68546	2.40	8316.40
213	2024.10.03 13:50	sell	107	0.80	0.68449	0.68549	0.68349
214	2024.10.03 13:53	close	107	0.80	0.68446	0.68549	0.68349	2.40	8318.80
215	2024.10.03 13:53	buy	108	0.80	0.68446	0.68346	0.68546
216	2024.10.03 13:56	close	108	0.80	0.68449	0.68346	0.68546	2.40	8321.20
217	2024.10.03 13:56	sell	109	0.80	0.68449	0.68549	0.68349
218	2024.10.03 14:03	close	109	0.80	0.68464	0.68549	0.68349	-12.00	8309.20
219	2024.10.03 14:03	buy	110	0.80	0.68464	0.68364	0.68564
220	2024.10.03 14:08	close	110	0.80	0.68449	0.68364	0.68564	-12.00	8297.20
221	2024.10.03 14:08	sell	111	0.80	0.68449	0.68549	0.68349
222	2024.10.03 14:13	close	111	0.80	0.68464	0.68549	0.68349	-12.00	8285.20
223	2024.10.03 14:13	buy	112	0.80	0.68464	0.68364	0.68564
224	2024.10.03 14:28	close	112	0.80	0.68430	0.68364	0.68564	-27.20	8258.00
225	2024.10.03 14:28	sell	113	0.80	0.68430	0.68530	0.68330
226	2024.10.03 14:52	s/l	113	0.80	0.68530	0.68530	0.68330	-80.00	8178.00
227	2024.10.03 14:53	sell	114	0.80	0.68524	0.68624	0.68424
228	2024.10.03 15:02	close	114	0.80	0.68520	0.68624	0.68424	3.20	8181.20
229	2024.10.03 15:02	buy	115	0.80	0.68520	0.68420	0.68620
230	2024.10.03 15:18	close	115	0.80	0.68468	0.68420	0.68620	-41.60	8139.60
231	2024.10.03 15:18	sell	116	0.80	0.68468	0.68568	0.68368
232	2024.10.03 15:22	close	116	0.80	0.68464	0.68568	0.68368	3.20	8142.80
233	2024.10.03 15:22	buy	117	0.80	0.68464	0.68364	0.68564
234	2024.10.03 15:26	close	117	0.80	0.68449	0.68364	0.68564	-12.00	8130.80
235	2024.10.03 15:26	sell	118	0.80	0.68449	0.68549	0.68349
236	2024.10.03 15:27	close	118	0.80	0.68446	0.68549	0.68349	2.40	8133.20
237	2024.10.03 15:27	buy	119	0.80	0.68446	0.68346	0.68546
238	2024.10.03 15:30	close	119	0.80	0.68430	0.68346	0.68546	-12.80	8120.40
239	2024.10.03 15:30	sell	120	0.80	0.68430	0.68530	0.68330
240	2024.10.03 15:32	close	120	0.80	0.68446	0.68530	0.68330	-12.80	8107.60
241	2024.10.03 15:32	buy	121	0.80	0.68446	0.68346	0.68546
242	2024.10.03 15:35	close	121	0.80	0.68412	0.68346	0.68546	-27.20	8080.40
243	2024.10.03 15:35	sell	122	0.80	0.68412	0.68512	0.68312
244	2024.10.03 15:36	close	122	0.80	0.68427	0.68512	0.68312	-12.00	8068.40
245	2024.10.03 15:36	buy	123	0.80	0.68427	0.68327	0.68527
246	2024.10.03 15:40	close	123	0.80	0.68393	0.68327	0.68527	-27.20	8041.20
247	2024.10.03 15:40	sell	124	0.80	0.68393	0.68493	0.68293
248	2024.10.03 15:42	close	124	0.80	0.68390	0.68493	0.68293	2.40	8043.60
249	2024.10.03 15:42	buy	125	0.80	0.68390	0.68290	0.68490
250	2024.10.03 15:44	close	125	0.80	0.68384	0.68290	0.68490	-4.80	8038.80
251	2024.10.03 15:44	sell	126	0.80	0.68384	0.68484	0.68284
252	2024.10.03 15:46	close	126	0.80	0.68419	0.68484	0.68284	-28.00	8010.80
253	2024.10.03 15:46	buy	127	0.80	0.68419	0.68319	0.68519
254	2024.10.03 15:53	close	127	0.80	0.68385	0.68319	0.68519	-27.20	7983.60
255	2024.10.03 15:53	sell	128	0.80	0.68385	0.68485	0.68285
256	2024.10.03 15:55	close	128	0.80	0.68381	0.68485	0.68285	3.20	7986.80
257	2024.10.03 15:55	buy	129	0.80	0.68381	0.68281	0.68481
258	2024.10.03 15:57	close	129	0.80	0.68366	0.68281	0.68481	-12.00	7974.80
259	2024.10.03 15:57	sell	130	0.80	0.68366	0.68466	0.68266
260	2024.10.03 16:07	close	130	0.80	0.68400	0.68466	0.68266	-27.20	7947.60
261	2024.10.03 16:07	buy	131	0.80	0.68400	0.68300	0.68500
262	2024.10.03 16:10	close	131	0.80	0.68385	0.68300	0.68500	-12.00	7935.60
263	2024.10.03 16:10	sell	132	0.80	0.68385	0.68485	0.68285
264	2024.10.03 16:22	s/l	132	0.80	0.68485	0.68485	0.68285	-80.00	7855.60
265	2024.10.03 16:23	sell	133	0.80	0.68478	0.68578	0.68378
266	2024.10.03 16:33	close	133	0.80	0.68493	0.68578	0.68378	-12.00	7843.60
267	2024.10.03 16:33	buy	134	0.80	0.68493	0.68393	0.68593
268	2024.10.03 16:35	close	134	0.80	0.68497	0.68393	0.68593	3.20	7846.80
269	2024.10.03 16:35	sell	135	0.80	0.68497	0.68597	0.68397
270	2024.10.03 16:37	close	135	0.80	0.68493	0.68597	0.68397	3.20	7850.00
271	2024.10.03 16:37	buy	136	0.80	0.68493	0.68393	0.68593
272	2024.10.03 16:39	close	136	0.80	0.68480	0.68393	0.68593	-10.40	7839.60
273	2024.10.03 16:39	sell	137	0.80	0.68480	0.68580	0.68380
274	2024.10.03 16:42	close	137	0.80	0.68476	0.68580	0.68380	3.20	7842.80
275	2024.10.03 16:42	buy	138	0.80	0.68476	0.68376	0.68576
276	2024.10.03 16:47	close	138	0.80	0.68461	0.68376	0.68576	-12.00	7830.80
277	2024.10.03 16:47	sell	139	0.80	0.68461	0.68561	0.68361
278	2024.10.03 16:50	close	139	0.80	0.68457	0.68561	0.68361	3.20	7834.00
279	2024.10.03 16:50	buy	140	0.80	0.68457	0.68357	0.68557
280	2024.10.03 16:52	close	140	0.80	0.68461	0.68357	0.68557	3.20	7837.20
281	2024.10.03 16:52	sell	141	0.80	0.68461	0.68561	0.68361
282	2024.10.03 16:56	close	141	0.80	0.68476	0.68561	0.68361	-12.00	7825.20
283	2024.10.03 16:56	buy	142	0.80	0.68476	0.68376	0.68576
284	2024.10.03 16:57	close	142	0.80	0.68480	0.68376	0.68576	3.20	7828.40
285	2024.10.03 16:57	sell	143	0.80	0.68480	0.68580	0.68380
286	2024.10.03 17:00	close	143	0.80	0.68476	0.68580	0.68380	3.20	7831.60
287	2024.10.03 17:00	buy	144	0.80	0.68476	0.68376	0.68576
288	2024.10.03 17:01	close	144	0.80	0.68480	0.68376	0.68576	3.20	7834.80
289	2024.10.03 17:01	sell	145	0.80	0.68480	0.68580	0.68380
290	2024.10.03 17:01	close	145	0.80	0.68476	0.68580	0.68380	3.20	7838.00
291	2024.10.03 17:01	buy	146	0.80	0.68476	0.68376	0.68576
292	2024.10.03 17:03	s/l	146	0.80	0.68376	0.68376	0.68576	-80.00	7758.00
293	2024.10.03 17:03	buy	147	0.80	0.68383	0.68283	0.68483
294	2024.10.03 17:03	close	147	0.80	0.68368	0.68283	0.68483	-12.00	7746.00
295	2024.10.03 17:03	sell	148	0.80	0.68368	0.68468	0.68268
296	2024.10.03 17:05	s/l	148	0.80	0.68468	0.68468	0.68268	-80.00	7666.00
297	2024.10.03 17:06	sell	149	0.80	0.68463	0.68563	0.68363
298	2024.10.03 17:09	close	149	0.80	0.68515	0.68563	0.68363	-41.60	7624.40
299	2024.10.03 17:09	buy	150	0.80	0.68515	0.68415	0.68615
300	2024.10.03 17:13	s/l	150	0.80	0.68415	0.68415	0.68615	-80.00	7544.40
301	2024.10.03 17:13	buy	151	0.80	0.68422	0.68322	0.68522
302	2024.10.03 17:13	close	151	0.80	0.68407	0.68322	0.68522	-12.00	7532.40
303	2024.10.03 17:13	sell	152	0.80	0.68407	0.68507	0.68307
304	2024.10.03 17:15	close	152	0.80	0.68422	0.68507	0.68307	-12.00	7520.40
305	2024.10.03 17:15	buy	153	0.80	0.68422	0.68322	0.68522
306	2024.10.03 17:16	close	153	0.80	0.68425	0.68322	0.68522	2.40	7522.80
307	2024.10.03 17:16	sell	154	0.80	0.68425	0.68525	0.68325
308	2024.10.03 17:19	close	154	0.80	0.68497	0.68525	0.68325	-57.60	7465.20
309	2024.10.03 17:19	buy	155	0.70	0.68497	0.68397	0.68597
310	2024.10.03 17:20	close	155	0.70	0.68469	0.68397	0.68597	-19.60	7445.60
311	2024.10.03 17:20	sell	156	0.70	0.68469	0.68569	0.68369
312	2024.10.03 17:21	close	156	0.70	0.68485	0.68569	0.68369	-11.20	7434.40
313	2024.10.03 17:21	buy	157	0.70	0.68485	0.68385	0.68585
314	2024.10.03 17:24	close	157	0.70	0.68413	0.68385	0.68585	-50.40	7384.00
315	2024.10.03 17:24	sell	158	0.70	0.68413	0.68513	0.68313
316	2024.10.03 17:26	close	158	0.70	0.68410	0.68513	0.68313	2.10	7386.10
317	2024.10.03 17:26	buy	159	0.70	0.68410	0.68310	0.68510
318	2024.10.03 17:26	close	159	0.70	0.68413	0.68310	0.68510	2.10	7388.20
319	2024.10.03 17:26	sell	160	0.70	0.68413	0.68513	0.68313
320	2024.10.03 17:29	close	160	0.70	0.68423	0.68513	0.68313	-7.00	7381.20
321	2024.10.03 17:29	buy	161	0.70	0.68423	0.68323	0.68523
322	2024.10.03 17:31	close	161	0.70	0.68408	0.68323	0.68523	-10.50	7370.70
323	2024.10.03 17:31	sell	162	0.70	0.68408	0.68508	0.68308
324	2024.10.03 17:34	close	162	0.70	0.68442	0.68508	0.68308	-23.80	7346.90
325	2024.10.03 17:34	buy	163	0.70	0.68442	0.68342	0.68542
326	2024.10.03 17:39	close	163	0.70	0.68371	0.68342	0.68542	-49.70	7297.20
327	2024.10.03 17:39	sell	164	0.70	0.68371	0.68471	0.68271
328	2024.10.03 17:41	close	164	0.70	0.68368	0.68471	0.68271	2.10	7299.30
329	2024.10.03 17:41	buy	165	0.70	0.68368	0.68268	0.68468
330	2024.10.03 17:44	close	165	0.70	0.68315	0.68268	0.68468	-37.10	7262.20
331	2024.10.03 17:44	sell	166	0.70	0.68315	0.68415	0.68215
332	2024.10.03 17:53	s/l	166	0.70	0.68415	0.68415	0.68215	-70.00	7192.20
333	2024.10.03 17:55	buy	167	0.70	0.68393	0.68293	0.68493
334	2024.10.03 17:57	close	167	0.70	0.68397	0.68293	0.68493	2.80	7195.00
335	2024.10.03 17:57	sell	168	0.70	0.68397	0.68497	0.68297
336	2024.10.03 17:59	close	168	0.70	0.68410	0.68497	0.68297	-9.10	7185.90
337	2024.10.03 17:59	buy	169	0.70	0.68410	0.68310	0.68510
338	2024.10.03 18:02	close	169	0.70	0.68413	0.68310	0.68510	2.10	7188.00
339	2024.10.03 18:02	sell	170	0.70	0.68413	0.68513	0.68313
340	2024.10.03 18:04	close	170	0.70	0.68427	0.68513	0.68313	-9.80	7178.20
341	2024.10.03 18:04	buy	171	0.70	0.68427	0.68327	0.68527
342	2024.10.03 18:07	close	171	0.70	0.68430	0.68327	0.68527	2.10	7180.30
343	2024.10.03 18:07	sell	172	0.70	0.68430	0.68530	0.68330
344	2024.10.03 18:09	close	172	0.70	0.68437	0.68530	0.68330	-4.90	7175.40
345	2024.10.03 18:09	buy	173	0.70	0.68437	0.68337	0.68537
346	2024.10.03 18:12	close	173	0.70	0.68422	0.68337	0.68537	-10.50	7164.90
347	2024.10.03 18:12	sell	174	0.70	0.68422	0.68522	0.68322
348	2024.10.03 18:21	close	174	0.70	0.68437	0.68522	0.68322	-10.50	7154.40
349	2024.10.03 18:21	buy	175	0.70	0.68437	0.68337	0.68537
350	2024.10.03 18:22	close	175	0.70	0.68441	0.68337	0.68537	2.80	7157.20
351	2024.10.03 18:22	sell	176	0.70	0.68441	0.68541	0.68341
352	2024.10.03 18:36	close	176	0.70	0.68456	0.68541	0.68341	-10.50	7146.70
353	2024.10.03 18:36	buy	177	0.70	0.68456	0.68356	0.68556
354	2024.10.03 18:43	close	177	0.70	0.68441	0.68356	0.68556	-10.50	7136.20
355	2024.10.03 18:43	sell	178	0.70	0.68441	0.68541	0.68341
356	2024.10.03 18:46	close	178	0.70	0.68437	0.68541	0.68341	2.80	7139.00
357	2024.10.03 18:46	buy	179	0.70	0.68437	0.68337	0.68537
358	2024.10.03 18:47	close	179	0.70	0.68441	0.68337	0.68537	2.80	7141.80
359	2024.10.03 18:47	sell	180	0.70	0.68441	0.68541	0.68341
360	2024.10.03 18:53	close	180	0.70	0.68456	0.68541	0.68341	-10.50	7131.30
361	2024.10.03 18:53	buy	181	0.70	0.68456	0.68356	0.68556
362	2024.10.03 19:08	close	181	0.70	0.68441	0.68356	0.68556	-10.50	7120.80
363	2024.10.03 19:08	sell	182	0.70	0.68441	0.68541	0.68341
364	2024.10.03 19:33	close	182	0.70	0.68493	0.68541	0.68341	-36.40	7084.40
365	2024.10.03 19:33	buy	183	0.70	0.68493	0.68393	0.68593
366	2024.10.03 19:34	close	183	0.70	0.68497	0.68393	0.68593	2.80	7087.20
367	2024.10.03 19:34	sell	184	0.70	0.68497	0.68597	0.68397
368	2024.10.03 19:43	close	184	0.70	0.68530	0.68597	0.68397	-23.10	7064.10
369	2024.10.03 19:43	buy	185	0.70	0.68530	0.68430	0.68630
370	2024.10.03 19:56	close	185	0.70	0.68478	0.68430	0.68630	-36.40	7027.70
371	2024.10.03 19:56	sell	186	0.70	0.68478	0.68578	0.68378
372	2024.10.03 20:03	close	186	0.70	0.68493	0.68578	0.68378	-10.50	7017.20
373	2024.10.03 20:03	buy	187	0.70	0.68493	0.68393	0.68593
374	2024.10.03 20:07	close	187	0.70	0.68497	0.68393	0.68593	2.80	7020.00
375	2024.10.03 20:07	sell	188	0.70	0.68497	0.68597	0.68397
376	2024.10.03 20:12	close	188	0.70	0.68493	0.68597	0.68397	2.80	7022.80
377	2024.10.03 20:12	buy	189	0.70	0.68493	0.68393	0.68593
378	2024.10.03 20:21	close	189	0.70	0.68478	0.68393	0.68593	-10.50	7012.30
379	2024.10.03 20:21	sell	190	0.70	0.68478	0.68578	0.68378
380	2024.10.03 20:27	close	190	0.70	0.68493	0.68578	0.68378	-10.50	7001.80
381	2024.10.03 20:27	buy	191	0.70	0.68493	0.68393	0.68593
382	2024.10.03 20:32	close	191	0.70	0.68478	0.68393	0.68593	-10.50	6991.30
383	2024.10.03 20:32	sell	192	0.70	0.68478	0.68578	0.68378
384	2024.10.03 20:38	close	192	0.70	0.68475	0.68578	0.68378	2.10	6993.40
385	2024.10.03 20:38	buy	193	0.70	0.68475	0.68375	0.68575
386	2024.10.03 20:43	close	193	0.70	0.68459	0.68375	0.68575	-11.20	6982.20
387	2024.10.03 20:43	sell	194	0.70	0.68459	0.68559	0.68359
388	2024.10.03 20:53	close	194	0.70	0.68456	0.68559	0.68359	2.10	6984.30
389	2024.10.03 20:53	buy	195	0.70	0.68456	0.68356	0.68556
390	2024.10.03 21:01	close	195	0.70	0.68459	0.68356	0.68556	2.10	6986.40
391	2024.10.03 21:01	sell	196	0.70	0.68459	0.68559	0.68359
392	2024.10.03 21:02	close	196	0.70	0.68456	0.68559	0.68359	2.10	6988.50
393	2024.10.03 21:02	buy	197	0.70	0.68456	0.68356	0.68556
394	2024.10.03 21:19	close	197	0.70	0.68459	0.68356	0.68556	2.10	6990.60
395	2024.10.03 21:19	sell	198	0.70	0.68459	0.68559	0.68359
396	2024.10.03 21:31	close	198	0.70	0.68475	0.68559	0.68359	-11.20	6979.40
397	2024.10.03 21:31	buy	199	0.70	0.68475	0.68375	0.68575
398	2024.10.03 22:05	close	199	0.70	0.68422	0.68375	0.68575	-37.10	6942.30
399	2024.10.03 22:05	sell	200	0.70	0.68422	0.68522	0.68322
400	2024.10.03 22:08	close	200	0.70	0.68419	0.68522	0.68322	2.10	6944.40
401	2024.10.03 22:08	buy	201	0.70	0.68419	0.68319	0.68519
402	2024.10.03 22:16	close	201	0.70	0.68422	0.68319	0.68519	2.10	6946.50
403	2024.10.03 22:16	sell	202	0.70	0.68422	0.68522	0.68322
404	2024.10.03 22:43	close	202	0.70	0.68437	0.68522	0.68322	-10.50	6936.00
405	2024.10.03 22:43	buy	203	0.70	0.68437	0.68337	0.68537
406	2024.10.03 22:48	close	203	0.70	0.68441	0.68337	0.68537	2.80	6938.80
407	2024.10.03 22:48	sell	204	0.70	0.68441	0.68541	0.68341
408	2024.10.03 23:03	close	204	0.70	0.68437	0.68541	0.68341	2.80	6941.60
409	2024.10.03 23:03	buy	205	0.70	0.68437	0.68337	0.68537
410	2024.10.04 00:12	close	205	0.70	0.68376	0.68337	0.68537	-42.70	6898.90
411	2024.10.04 00:12	sell	206	0.70	0.68376	0.68476	0.68276
412	2024.10.04 02:28	s/l	206	0.70	0.68476	0.68476	0.68276	-70.00	6828.90
413	2024.10.04 02:30	sell	207	0.70	0.68469	0.68569	0.68369
414	2024.10.04 03:08	close	207	0.70	0.68503	0.68569	0.68369	-23.80	6805.10
415	2024.10.04 03:08	buy	208	0.70	0.68503	0.68403	0.68603
416	2024.10.04 03:23	close	208	0.70	0.68488	0.68403	0.68603	-10.50	6794.60
417	2024.10.04 03:23	sell	209	0.70	0.68488	0.68588	0.68388
418	2024.10.04 03:35	close	209	0.70	0.68485	0.68588	0.68388	2.10	6796.70
419	2024.10.04 03:35	buy	210	0.70	0.68485	0.68385	0.68585
420	2024.10.04 03:43	close	210	0.70	0.68469	0.68385	0.68585	-11.20	6785.50
421	2024.10.04 03:43	sell	211	0.70	0.68469	0.68569	0.68369
422	2024.10.04 03:48	close	211	0.70	0.68466	0.68569	0.68369	2.10	6787.60
423	2024.10.04 03:48	buy	212	0.70	0.68466	0.68366	0.68566
424	2024.10.04 03:51	close	212	0.70	0.68469	0.68366	0.68566	2.10	6789.70
425	2024.10.04 03:51	sell	213	0.70	0.68469	0.68569	0.68369
426	2024.10.04 04:07	close	213	0.70	0.68485	0.68569	0.68369	-11.20	6778.50
427	2024.10.04 04:07	buy	214	0.70	0.68485	0.68385	0.68585
428	2024.10.04 04:10	close	214	0.70	0.68469	0.68385	0.68585	-11.20	6767.30
429	2024.10.04 04:10	sell	215	0.70	0.68469	0.68569	0.68369
430	2024.10.04 04:12	close	215	0.70	0.68485	0.68569	0.68369	-11.20	6756.10
431	2024.10.04 04:12	buy	216	0.70	0.68485	0.68385	0.68585
432	2024.10.04 04:23	close	216	0.70	0.68469	0.68385	0.68585	-11.20	6744.90
433	2024.10.04 04:23	sell	217	0.70	0.68469	0.68569	0.68369
434	2024.10.04 04:27	close	217	0.70	0.68466	0.68569	0.68369	2.10	6747.00
435	2024.10.04 04:27	buy	218	0.70	0.68466	0.68366	0.68566
436	2024.10.04 04:38	close	218	0.70	0.68451	0.68366	0.68566	-10.50	6736.50
437	2024.10.04 04:38	sell	219	0.70	0.68451	0.68551	0.68351
438	2024.10.04 04:48	close	219	0.70	0.68485	0.68551	0.68351	-23.80	6712.70
439	2024.10.04 04:48	buy	220	0.70	0.68485	0.68385	0.68585
440	2024.10.04 05:12	close	220	0.70	0.68469	0.68385	0.68585	-11.20	6701.50
441	2024.10.04 05:12	sell	221	0.70	0.68469	0.68569	0.68369
442	2024.10.04 05:21	close	221	0.70	0.68466	0.68569	0.68369	2.10	6703.60
443	2024.10.04 05:21	buy	222	0.70	0.68466	0.68366	0.68566
444	2024.10.04 05:21	close	222	0.70	0.68469	0.68366	0.68566	2.10	6705.70
445	2024.10.04 05:21	sell	223	0.70	0.68469	0.68569	0.68369
446	2024.10.04 05:30	close	223	0.70	0.68503	0.68569	0.68369	-23.80	6681.90
447	2024.10.04 05:30	buy	224	0.70	0.68503	0.68403	0.68603
448	2024.10.04 05:37	close	224	0.70	0.68488	0.68403	0.68603	-10.50	6671.40
449	2024.10.04 05:37	sell	225	0.70	0.68488	0.68588	0.68388
450	2024.10.04 05:42	close	225	0.70	0.68503	0.68588	0.68388	-10.50	6660.90
451	2024.10.04 05:42	buy	226	0.70	0.68503	0.68403	0.68603
452	2024.10.04 05:58	close	226	0.70	0.68469	0.68403	0.68603	-23.80	6637.10
453	2024.10.04 05:58	sell	227	0.70	0.68469	0.68569	0.68369
454	2024.10.04 06:03	close	227	0.70	0.68466	0.68569	0.68369	2.10	6639.20
455	2024.10.04 06:03	buy	228	0.70	0.68466	0.68366	0.68566
456	2024.10.04 06:08	close	228	0.70	0.68451	0.68366	0.68566	-10.50	6628.70
457	2024.10.04 06:08	sell	229	0.70	0.68451	0.68551	0.68351
458	2024.10.04 06:15	close	229	0.70	0.68466	0.68551	0.68351	-10.50	6618.20
459	2024.10.04 06:15	buy	230	0.70	0.68466	0.68366	0.68566
460	2024.10.04 06:23	close	230	0.70	0.68451	0.68366	0.68566	-10.50	6607.70
461	2024.10.04 06:23	sell	231	0.70	0.68451	0.68551	0.68351
462	2024.10.04 06:28	close	231	0.70	0.68447	0.68551	0.68351	2.80	6610.50
463	2024.10.04 06:28	buy	232	0.70	0.68447	0.68347	0.68547
464	2024.10.04 06:38	close	232	0.70	0.68451	0.68347	0.68547	2.80	6613.30
465	2024.10.04 06:38	sell	233	0.70	0.68451	0.68551	0.68351
466	2024.10.04 06:42	close	233	0.70	0.68447	0.68551	0.68351	2.80	6616.10
467	2024.10.04 06:42	buy	234	0.70	0.68447	0.68347	0.68547
468	2024.10.04 06:47	close	234	0.70	0.68451	0.68347	0.68547	2.80	6618.90
469	2024.10.04 06:47	sell	235	0.70	0.68451	0.68551	0.68351
470	2024.10.04 06:57	close	235	0.70	0.68485	0.68551	0.68351	-23.80	6595.10
471	2024.10.04 06:57	buy	236	0.70	0.68485	0.68385	0.68585
472	2024.10.04 07:12	close	236	0.70	0.68488	0.68385	0.68585	2.10	6597.20
473	2024.10.04 07:12	sell	237	0.70	0.68488	0.68588	0.68388
474	2024.10.04 07:16	close	237	0.70	0.68485	0.68588	0.68388	2.10	6599.30
475	2024.10.04 07:16	buy	238	0.70	0.68485	0.68385	0.68585
476	2024.10.04 07:27	close	238	0.70	0.68469	0.68385	0.68585	-11.20	6588.10
477	2024.10.04 07:27	sell	239	0.70	0.68469	0.68569	0.68369
478	2024.10.04 07:37	close	239	0.70	0.68466	0.68569	0.68369	2.10	6590.20
479	2024.10.04 07:37	buy	240	0.70	0.68466	0.68366	0.68566
480	2024.10.04 08:01	close	240	0.70	0.68413	0.68366	0.68566	-37.10	6553.10
481	2024.10.04 08:01	sell	241	0.70	0.68413	0.68513	0.68313
482	2024.10.04 08:27	close	241	0.70	0.68466	0.68513	0.68313	-37.10	6516.00
483	2024.10.04 08:27	buy	242	0.70	0.68466	0.68366	0.68566
484	2024.10.04 08:40	close	242	0.70	0.68451	0.68366	0.68566	-10.50	6505.50
485	2024.10.04 08:40	sell	243	0.70	0.68451	0.68551	0.68351
486	2024.10.04 08:58	close	243	0.70	0.68485	0.68551	0.68351	-23.80	6481.70
487	2024.10.04 08:58	buy	244	0.60	0.68485	0.68385	0.68585
488	2024.10.04 09:32	close	244	0.60	0.68451	0.68385	0.68585	-20.40	6461.30
489	2024.10.04 09:32	sell	245	0.60	0.68451	0.68551	0.68351
490	2024.10.04 09:43	close	245	0.60	0.68447	0.68551	0.68351	2.40	6463.70
491	2024.10.04 09:43	buy	246	0.60	0.68447	0.68347	0.68547
492	2024.10.04 10:06	close	246	0.60	0.68395	0.68347	0.68547	-31.20	6432.50
493	2024.10.04 10:06	sell	247	0.60	0.68395	0.68495	0.68295
494	2024.10.04 10:09	close	247	0.60	0.68407	0.68495	0.68295	-7.20	6425.30
495	2024.10.04 10:09	buy	248	0.60	0.68407	0.68307	0.68507
496	2024.10.04 10:12	close	248	0.60	0.68410	0.68307	0.68507	1.80	6427.10
497	2024.10.04 10:12	sell	249	0.60	0.68410	0.68510	0.68310
498	2024.10.04 10:20	close	249	0.60	0.68425	0.68510	0.68310	-9.00	6418.10
499	2024.10.04 10:20	buy	250	0.60	0.68425	0.68325	0.68525
500	2024.10.04 10:23	close	250	0.60	0.68429	0.68325	0.68525	2.40	6420.50
501	2024.10.04 10:23	sell	251	0.60	0.68429	0.68529	0.68329
502	2024.10.04 10:33	close	251	0.60	0.68444	0.68529	0.68329	-9.00	6411.50
503	2024.10.04 10:33	buy	252	0.60	0.68444	0.68344	0.68544
504	2024.10.04 10:38	close	252	0.60	0.68447	0.68344	0.68544	1.80	6413.30
505	2024.10.04 10:38	sell	253	0.60	0.68447	0.68547	0.68347
506	2024.10.04 10:42	close	253	0.60	0.68444	0.68547	0.68347	1.80	6415.10
507	2024.10.04 10:42	buy	254	0.60	0.68444	0.68344	0.68544
508	2024.10.04 11:13	close	254	0.60	0.68429	0.68344	0.68544	-9.00	6406.10
509	2024.10.04 11:13	sell	255	0.60	0.68429	0.68529	0.68329
510	2024.10.04 11:15	close	255	0.60	0.68425	0.68529	0.68329	2.40	6408.50
511	2024.10.04 11:15	buy	256	0.60	0.68425	0.68325	0.68525
512	2024.10.04 11:18	close	256	0.60	0.68429	0.68325	0.68525	2.40	6410.90
513	2024.10.04 11:18	sell	257	0.60	0.68429	0.68529	0.68329
514	2024.10.04 11:27	close	257	0.60	0.68425	0.68529	0.68329	2.40	6413.30
515	2024.10.04 11:27	buy	258	0.60	0.68425	0.68325	0.68525
516	2024.10.04 11:35	close	258	0.60	0.68391	0.68325	0.68525	-20.40	6392.90
517	2024.10.04 11:35	sell	259	0.60	0.68391	0.68491	0.68291
518	2024.10.04 11:55	close	259	0.60	0.68407	0.68491	0.68291	-9.60	6383.30
519	2024.10.04 11:55	buy	260	0.60	0.68407	0.68307	0.68507
520	2024.10.04 12:18	close	260	0.60	0.68373	0.68307	0.68507	-20.40	6362.90
521	2024.10.04 12:18	sell	261	0.60	0.68373	0.68473	0.68273
522	2024.10.04 12:21	close	261	0.60	0.68369	0.68473	0.68273	2.40	6365.30
523	2024.10.04 12:21	buy	262	0.60	0.68369	0.68269	0.68469
524	2024.10.04 12:22	close	262	0.60	0.68373	0.68269	0.68469	2.40	6367.70
525	2024.10.04 12:22	sell	263	0.60	0.68373	0.68473	0.68273
526	2024.10.04 13:05	close	263	0.60	0.68407	0.68473	0.68273	-20.40	6347.30
527	2024.10.04 13:05	buy	264	0.60	0.68407	0.68307	0.68507
528	2024.10.04 13:08	close	264	0.60	0.68410	0.68307	0.68507	1.80	6349.10
529	2024.10.04 13:08	sell	265	0.60	0.68410	0.68510	0.68310
530	2024.10.04 13:25	close	265	0.60	0.68425	0.68510	0.68310	-9.00	6340.10
531	2024.10.04 13:25	buy	266	0.60	0.68425	0.68325	0.68525
532	2024.10.04 13:31	close	266	0.60	0.68429	0.68325	0.68525	2.40	6342.50
533	2024.10.04 13:31	sell	267	0.60	0.68429	0.68529	0.68329
534	2024.10.04 13:46	close	267	0.60	0.68444	0.68529	0.68329	-9.00	6333.50
535	2024.10.04 13:46	buy	268	0.60	0.68444	0.68344	0.68544
536	2024.10.04 14:16	close	268	0.60	0.68410	0.68344	0.68544	-20.40	6313.10
537	2024.10.04 14:16	sell	269	0.60	0.68410	0.68510	0.68310
538	2024.10.04 14:23	close	269	0.60	0.68407	0.68510	0.68310	1.80	6314.90
539	2024.10.04 14:23	buy	270	0.60	0.68407	0.68307	0.68507
540	2024.10.04 14:24	close	270	0.60	0.68411	0.68307	0.68507	2.40	6317.30
541	2024.10.04 14:24	sell	271	0.60	0.68411	0.68511	0.68311
542	2024.10.04 14:52	close	271	0.60	0.68407	0.68511	0.68311	2.40	6319.70
543	2024.10.04 14:52	buy	272	0.60	0.68407	0.68307	0.68507
544	2024.10.04 15:01	close	272	0.60	0.68410	0.68307	0.68507	1.80	6321.50
545	2024.10.04 15:01	sell	273	0.60	0.68410	0.68510	0.68310
546	2024.10.04 15:12	close	273	0.60	0.68407	0.68510	0.68310	1.80	6323.30
547	2024.10.04 15:12	buy	274	0.60	0.68407	0.68307	0.68507
548	2024.10.04 15:17	close	274	0.60	0.68391	0.68307	0.68507	-9.60	6313.70
549	2024.10.04 15:17	sell	275	0.60	0.68391	0.68491	0.68291
550	2024.10.04 15:28	close	275	0.60	0.68407	0.68491	0.68291	-9.60	6304.10
551	2024.10.04 15:28	buy	276	0.60	0.68407	0.68307	0.68507
552	2024.10.04 15:30	s/l	276	0.60	0.68307	0.68307	0.68507	-60.00	6244.10
553	2024.10.04 15:30	buy	277	0.60	0.68314	0.68214	0.68414
554	2024.10.04 15:30	close	277	0.60	0.68242	0.68214	0.68414	-43.20	6200.90
555	2024.10.04 15:30	sell	278	0.60	0.68242	0.68342	0.68142
556	2024.10.04 15:31	close	278	0.60	0.68258	0.68342	0.68142	-9.60	6191.30
557	2024.10.04 15:31	buy	279	0.60	0.68258	0.68158	0.68358
558	2024.10.04 15:31	s/l	279	0.60	0.68158	0.68158	0.68358	-60.00	6131.30
559	2024.10.04 15:31	buy	280	0.60	0.68164	0.68064	0.68264
560	2024.10.04 15:32	close	280	0.60	0.68130	0.68064	0.68264	-20.40	6110.90
561	2024.10.04 15:32	sell	281	0.60	0.68130	0.68230	0.68030
562	2024.10.04 15:32	close	281	0.60	0.68127	0.68230	0.68030	1.80	6112.70
563	2024.10.04 15:32	buy	282	0.60	0.68127	0.68027	0.68227
564	2024.10.04 15:32	s/l	282	0.60	0.68027	0.68027	0.68227	-60.00	6052.70
565	2024.10.04 15:32	buy	283	0.60	0.68032	0.67932	0.68132
566	2024.10.04 15:32	s/l	283	0.60	0.67932	0.67932	0.68132	-60.00	5992.70
567	2024.10.04 15:32	sell	284	0.60	0.67961	0.68061	0.67861
568	2024.10.04 15:33	close	284	0.60	0.67995	0.68061	0.67861	-20.40	5972.30
569	2024.10.04 15:33	buy	285	0.60	0.67995	0.67895	0.68095
570	2024.10.04 15:33	close	285	0.60	0.67998	0.67895	0.68095	1.80	5974.10
571	2024.10.04 15:33	sell	286	0.60	0.67998	0.68098	0.67898
572	2024.10.04 15:34	s/l	286	0.60	0.68098	0.68098	0.67898	-60.00	5914.10
573	2024.10.04 15:34	sell	287	0.60	0.68091	0.68191	0.67991
574	2024.10.04 15:34	t/p	287	0.60	0.67991	0.68191	0.67991	60.00	5974.10
575	2024.10.04 15:34	buy	288	0.60	0.67976	0.67876	0.68076
576	2024.10.04 15:36	close	288	0.60	0.67980	0.67876	0.68076	2.40	5976.50
577	2024.10.04 15:36	sell	289	0.60	0.67980	0.68080	0.67880
578	2024.10.04 15:38	s/l	289	0.60	0.68080	0.68080	0.67880	-60.00	5916.50
579	2024.10.04 15:38	sell	290	0.60	0.68073	0.68173	0.67973
580	2024.10.04 15:39	close	290	0.60	0.68088	0.68173	0.67973	-9.00	5907.50
581	2024.10.04 15:39	buy	291	0.60	0.68088	0.67988	0.68188
582	2024.10.04 15:40	close	291	0.60	0.68073	0.67988	0.68188	-9.00	5898.50
583	2024.10.04 15:40	sell	292	0.60	0.68073	0.68173	0.67973
584	2024.10.04 15:42	close	292	0.60	0.68107	0.68173	0.67973	-20.40	5878.10
585	2024.10.04 15:42	buy	293	0.60	0.68107	0.68007	0.68207
586	2024.10.04 15:47	s/l	293	0.60	0.68007	0.68007	0.68207	-60.00	5818.10
587	2024.10.04 15:47	buy	294	0.60	0.68014	0.67914	0.68114
588	2024.10.04 16:00	s/l	294	0.60	0.67914	0.67914	0.68114	-60.00	5758.10
589	2024.10.04 16:01	buy	295	0.60	0.67920	0.67820	0.68020
590	2024.10.04 16:01	close	295	0.60	0.67924	0.67820	0.68020	2.40	5760.50
591	2024.10.04 16:01	sell	296	0.60	0.67924	0.68024	0.67824
592	2024.10.04 16:06	s/l	296	0.60	0.68024	0.68024	0.67824	-60.00	5700.50
593	2024.10.04 16:06	sell	297	0.60	0.68017	0.68117	0.67917
594	2024.10.04 16:09	close	297	0.60	0.68051	0.68117	0.67917	-20.40	5680.10
595	2024.10.04 16:09	buy	298	0.60	0.68051	0.67951	0.68151
596	2024.10.04 16:11	close	298	0.60	0.67980	0.67951	0.68151	-42.60	5637.50
597	2024.10.04 16:11	sell	299	0.60	0.67980	0.68080	0.67880
598	2024.10.04 16:16	close	299	0.60	0.68051	0.68080	0.67880	-42.60	5594.90
599	2024.10.04 16:16	buy	300	0.60	0.68051	0.67951	0.68151
600	2024.10.04 16:22	s/l	300	0.60	0.67951	0.67951	0.68151	-60.00	5534.90
601	2024.10.04 16:23	buy	301	0.60	0.67958	0.67858	0.68058
602	2024.10.04 16:24	close	301	0.60	0.67942	0.67858	0.68058	-9.60	5525.30
603	2024.10.04 16:24	sell	302	0.60	0.67942	0.68042	0.67842
604	2024.10.04 16:24	close	302	0.60	0.67926	0.68042	0.67842	9.60	5534.90
605	2024.10.04 16:24	buy	303	0.60	0.67926	0.67826	0.68026
606	2024.10.04 16:26	close	303	0.60	0.67930	0.67826	0.68026	2.40	5537.30
607	2024.10.04 16:26	sell	304	0.60	0.67930	0.68030	0.67830
608	2024.10.04 16:30	close	304	0.60	0.67946	0.68030	0.67830	-9.60	5527.70
609	2024.10.04 16:30	buy	305	0.60	0.67946	0.67846	0.68046
610	2024.10.04 16:31	close	305	0.60	0.67949	0.67846	0.68046	1.80	5529.50
611	2024.10.04 16:31	sell	306	0.60	0.67949	0.68049	0.67849
612	2024.10.04 16:34	close	306	0.60	0.67983	0.68049	0.67849	-20.40	5509.10
613	2024.10.04 16:34	buy	307	0.60	0.67983	0.67883	0.68083
614	2024.10.04 16:36	close	307	0.60	0.67986	0.67883	0.68083	1.80	5510.90
615	2024.10.04 16:36	sell	308	0.60	0.67986	0.68086	0.67886
616	2024.10.04 16:45	close	308	0.60	0.68038	0.68086	0.67886	-31.20	5479.70
617	2024.10.04 16:45	buy	309	0.50	0.68038	0.67938	0.68138
618	2024.10.04 16:50	close	309	0.50	0.68008	0.67938	0.68138	-15.00	5464.70
619	2024.10.04 16:50	sell	310	0.50	0.68008	0.68108	0.67908
620	2024.10.04 16:51	close	310	0.50	0.68024	0.68108	0.67908	-8.00	5456.70
621	2024.10.04 16:51	buy	311	0.50	0.68024	0.67924	0.68124
622	2024.10.04 16:55	close	311	0.50	0.67990	0.67924	0.68124	-17.00	5439.70
623	2024.10.04 16:55	sell	312	0.50	0.67990	0.68090	0.67890
624	2024.10.04 16:58	close	312	0.50	0.67986	0.68090	0.67890	2.00	5441.70
625	2024.10.04 16:58	buy	313	0.50	0.67986	0.67886	0.68086
626	2024.10.04 17:01	close	313	0.50	0.67953	0.67886	0.68086	-16.50	5425.20
627	2024.10.04 17:01	sell	314	0.50	0.67953	0.68053	0.67853
628	2024.10.04 17:08	s/l	314	0.50	0.68053	0.68053	0.67853	-50.00	5375.20
629	2024.10.04 17:08	sell	315	0.50	0.68046	0.68146	0.67946
630	2024.10.04 17:09	close	315	0.50	0.68042	0.68146	0.67946	2.00	5377.20
631	2024.10.04 17:09	buy	316	0.50	0.68042	0.67942	0.68142
632	2024.10.04 17:11	close	316	0.50	0.68027	0.67942	0.68142	-7.50	5369.70
633	2024.10.04 17:11	sell	317	0.50	0.68027	0.68127	0.67927
634	2024.10.04 17:16	close	317	0.50	0.68042	0.68127	0.67927	-7.50	5362.20
635	2024.10.04 17:16	buy	318	0.50	0.68042	0.67942	0.68142
636	2024.10.04 17:16	close	318	0.50	0.68046	0.67942	0.68142	2.00	5364.20
637	2024.10.04 17:16	sell	319	0.50	0.68046	0.68146	0.67946
638	2024.10.04 17:19	close	319	0.50	0.68098	0.68146	0.67946	-26.00	5338.20
639	2024.10.04 17:19	buy	320	0.50	0.68098	0.67998	0.68198
640	2024.10.04 17:25	close	320	0.50	0.68064	0.67998	0.68198	-17.00	5321.20
641	2024.10.04 17:25	sell	321	0.50	0.68064	0.68164	0.67964
642	2024.10.04 17:27	close	321	0.50	0.68061	0.68164	0.67964	1.50	5322.70
643	2024.10.04 17:27	buy	322	0.50	0.68061	0.67961	0.68161
644	2024.10.04 17:35	close	322	0.50	0.68008	0.67961	0.68161	-26.50	5296.20
645	2024.10.04 17:35	sell	323	0.50	0.68008	0.68108	0.67908
646	2024.10.04 17:37	close	323	0.50	0.68024	0.68108	0.67908	-8.00	5288.20
647	2024.10.04 17:37	buy	324	0.50	0.68024	0.67924	0.68124
648	2024.10.04 17:39	close	324	0.50	0.68008	0.67924	0.68124	-8.00	5280.20
649	2024.10.04 17:39	sell	325	0.50	0.68008	0.68108	0.67908
650	2024.10.04 17:39	close	325	0.50	0.68003	0.68108	0.67908	2.50	5282.70
651	2024.10.04 17:39	buy	326	0.50	0.68003	0.67903	0.68103
652	2024.10.04 17:41	close	326	0.50	0.68007	0.67903	0.68103	2.00	5284.70
653	2024.10.04 17:41	sell	327	0.50	0.68007	0.68107	0.67907
654	2024.10.04 17:47	close	327	0.50	0.68022	0.68107	0.67907	-7.50	5277.20
655	2024.10.04 17:47	buy	328	0.50	0.68022	0.67922	0.68122
656	2024.10.04 17:51	close	328	0.50	0.68007	0.67922	0.68122	-7.50	5269.70
657	2024.10.04 17:51	sell	329	0.50	0.68007	0.68107	0.67907
658	2024.10.04 17:57	close	329	0.50	0.68022	0.68107	0.67907	-7.50	5262.20
659	2024.10.04 17:57	buy	330	0.50	0.68022	0.67922	0.68122
660	2024.10.04 18:02	close	330	0.50	0.68007	0.67922	0.68122	-7.50	5254.70
661	2024.10.04 18:02	sell	331	0.50	0.68007	0.68107	0.67907
662	2024.10.04 18:07	close	331	0.50	0.68022	0.68107	0.67907	-7.50	5247.20
663	2024.10.04 18:07	buy	332	0.50	0.68022	0.67922	0.68122
664	2024.10.04 18:13	close	332	0.50	0.68007	0.67922	0.68122	-7.50	5239.70
665	2024.10.04 18:13	sell	333	0.50	0.68007	0.68107	0.67907
666	2024.10.04 18:17	close	333	0.50	0.68003	0.68107	0.67907	2.00	5241.70
667	2024.10.04 18:17	buy	334	0.50	0.68003	0.67903	0.68103
668	2024.10.04 18:24	close	334	0.50	0.67932	0.67903	0.68103	-35.50	5206.20
669	2024.10.04 18:24	sell	335	0.50	0.67932	0.68032	0.67832
670	2024.10.04 18:24	close	335	0.50	0.67926	0.68032	0.67832	3.00	5209.20
671	2024.10.04 18:24	buy	336	0.50	0.67926	0.67826	0.68026
672	2024.10.04 18:31	close	336	0.50	0.67892	0.67826	0.68026	-17.00	5192.20
673	2024.10.04 18:31	sell	337	0.50	0.67892	0.67992	0.67792
674	2024.10.04 18:44	close	337	0.50	0.67944	0.67992	0.67792	-26.00	5166.20
675	2024.10.04 18:44	buy	338	0.50	0.67944	0.67844	0.68044
676	2024.10.04 18:47	close	338	0.50	0.67929	0.67844	0.68044	-7.50	5158.70
677	2024.10.04 18:47	sell	339	0.50	0.67929	0.68029	0.67829
678	2024.10.04 18:58	close	339	0.50	0.67963	0.68029	0.67829	-17.00	5141.70
679	2024.10.04 18:58	buy	340	0.50	0.67963	0.67863	0.68063
680	2024.10.04 19:01	close	340	0.50	0.67966	0.67863	0.68063	1.50	5143.20
681	2024.10.04 19:01	sell	341	0.50	0.67966	0.68066	0.67866
682	2024.10.04 19:02	close	341	0.50	0.67963	0.68066	0.67866	1.50	5144.70
683	2024.10.04 19:02	buy	342	0.50	0.67963	0.67863	0.68063
684	2024.10.04 19:06	close	342	0.50	0.67947	0.67863	0.68063	-8.00	5136.70
685	2024.10.04 19:06	sell	343	0.50	0.67947	0.68047	0.67847
686	2024.10.04 19:07	close	343	0.50	0.67944	0.68047	0.67847	1.50	5138.20
687	2024.10.04 19:07	buy	344	0.50	0.67944	0.67844	0.68044
688	2024.10.04 19:32	close	344	0.50	0.67873	0.67844	0.68044	-35.50	5102.70
689	2024.10.04 19:32	sell	345	0.50	0.67873	0.67973	0.67773
690	2024.10.04 19:42	close	345	0.50	0.67944	0.67973	0.67773	-35.50	5067.20
691	2024.10.04 19:42	buy	346	0.50	0.67944	0.67844	0.68044
692	2024.10.04 19:47	close	346	0.50	0.67947	0.67844	0.68044	1.50	5068.70
693	2024.10.04 19:47	sell	347	0.50	0.67947	0.68047	0.67847
694	2024.10.04 20:31	close	347	0.50	0.67981	0.68047	0.67847	-17.00	5051.70
695	2024.10.04 20:31	buy	348	0.50	0.67981	0.67881	0.68081
696	2024.10.04 20:40	close	348	0.50	0.67966	0.67881	0.68081	-7.50	5044.20
697	2024.10.04 20:40	sell	349	0.50	0.67966	0.68066	0.67866
698	2024.10.04 20:51	close	349	0.50	0.68000	0.68066	0.67866	-17.00	5027.20
699	2024.10.04 20:51	buy	350	0.50	0.68000	0.67900	0.68100
700	2024.10.04 21:21	close	350	0.50	0.67947	0.67900	0.68100	-26.50	5000.70
701	2024.10.04 21:21	sell	351	0.50	0.67947	0.68047	0.67847
702	2024.10.04 22:03	close	351	0.50	0.68000	0.68047	0.67847	-26.50	4974.20
703	2024.10.04 22:03	buy	352	0.50	0.68000	0.67900	0.68100
704	2024.10.04 22:28	close	352	0.50	0.68003	0.67900	0.68100	1.50	4975.70
705	2024.10.04 22:28	sell	353	0.50	0.68003	0.68103	0.67903
706	2024.10.04 22:52	close	353	0.50	0.68019	0.68103	0.67903	-8.00	4967.70
707	2024.10.04 22:52	buy	354	0.50	0.68019	0.67919	0.68119
708	2024.10.07 00:00	s/l	354	0.50	0.67919	0.67919	0.68119	-50.00	4917.70
709	2024.10.07 00:00	buy	355	0.50	0.67905	0.67805	0.68005
710	2024.10.07 00:05	close	355	0.50	0.67911	0.67805	0.68005	3.00	4920.70
711	2024.10.07 00:05	sell	356	0.50	0.67911	0.68011	0.67811
712	2024.10.07 00:37	close	356	0.50	0.67966	0.68011	0.67811	-27.50	4893.20
713	2024.10.07 00:37	buy	357	0.50	0.67966	0.67866	0.68066
714	2024.10.07 00:44	close	357	0.50	0.67969	0.67866	0.68066	1.50	4894.70
715	2024.10.07 00:44	sell	358	0.50	0.67969	0.68069	0.67869
716	2024.10.07 00:51	close	358	0.50	0.67985	0.68069	0.67869	-8.00	4886.70
717	2024.10.07 00:51	buy	359	0.50	0.67985	0.67885	0.68085
718	2024.10.07 00:55	close	359	0.50	0.67969	0.67885	0.68085	-8.00	4878.70
719	2024.10.07 00:55	sell	360	0.50	0.67969	0.68069	0.67869
720	2024.10.07 01:01	close	360	0.50	0.67966	0.68069	0.67869	1.50	4880.20
721	2024.10.07 01:01	buy	361	0.50	0.67966	0.67866	0.68066
722	2024.10.07 01:01	close	361	0.50	0.67969	0.67866	0.68066	1.50	4881.70
723	2024.10.07 01:01	sell	362	0.50	0.67969	0.68069	0.67869
724	2024.10.07 01:08	close	362	0.50	0.67985	0.68069	0.67869	-8.00	4873.70
725	2024.10.07 01:08	buy	363	0.50	0.67985	0.67885	0.68085
726	2024.10.07 01:09	close	363	0.50	0.67993	0.67885	0.68085	4.00	4877.70
727	2024.10.07 01:09	sell	364	0.50	0.67993	0.68093	0.67893
728	2024.10.07 01:12	close	364	0.50	0.67990	0.68093	0.67893	1.50	4879.20
729	2024.10.07 01:12	buy	365	0.50	0.67990	0.67890	0.68090
730	2024.10.07 01:15	close	365	0.50	0.67993	0.67890	0.68090	1.50	4880.70
731	2024.10.07 01:15	sell	366	0.50	0.67993	0.68093	0.67893
732	2024.10.07 01:32	close	366	0.50	0.68064	0.68093	0.67893	-35.50	4845.20
733	2024.10.07 01:32	buy	367	0.50	0.68064	0.67964	0.68164
734	2024.10.07 02:03	close	367	0.50	0.68030	0.67964	0.68164	-17.00	4828.20
735	2024.10.07 02:03	sell	368	0.50	0.68030	0.68130	0.67930
736	2024.10.07 02:08	close	368	0.50	0.68027	0.68130	0.67930	1.50	4829.70
737	2024.10.07 02:08	buy	369	0.50	0.68027	0.67927	0.68127
738	2024.10.07 02:28	close	369	0.50	0.67993	0.67927	0.68127	-17.00	4812.70
739	2024.10.07 02:28	sell	370	0.50	0.67993	0.68093	0.67893
740	2024.10.07 02:48	close	370	0.50	0.67990	0.68093	0.67893	1.50	4814.20
741	2024.10.07 02:48	buy	371	0.50	0.67990	0.67890	0.68090
742	2024.10.07 02:56	close	371	0.50	0.67993	0.67890	0.68090	1.50	4815.70
743	2024.10.07 02:56	sell	372	0.50	0.67993	0.68093	0.67893
744	2024.10.07 02:59	close	372	0.50	0.67990	0.68093	0.67893	1.50	4817.20
745	2024.10.07 02:59	buy	373	0.50	0.67990	0.67890	0.68090
746	2024.10.07 03:07	close	373	0.50	0.67975	0.67890	0.68090	-7.50	4809.70
747	2024.10.07 03:07	sell	374	0.50	0.67975	0.68075	0.67875
748	2024.10.07 03:14	close	374	0.50	0.68003	0.68075	0.67875	-14.00	4795.70
749	2024.10.07 03:14	buy	375	0.50	0.68003	0.67903	0.68103
750	2024.10.07 03:16	close	375	0.50	0.68007	0.67903	0.68103	2.00	4797.70
751	2024.10.07 03:16	sell	376	0.50	0.68007	0.68107	0.67907
752	2024.10.07 03:23	close	376	0.50	0.68022	0.68107	0.67907	-7.50	4790.20
753	2024.10.07 03:23	buy	377	0.50	0.68022	0.67922	0.68122
754	2024.10.07 03:37	close	377	0.50	0.68007	0.67922	0.68122	-7.50	4782.70
755	2024.10.07 03:37	sell	378	0.50	0.68007	0.68107	0.67907
756	2024.10.07 03:46	close	378	0.50	0.68003	0.68107	0.67907	2.00	4784.70
757	2024.10.07 03:46	buy	379	0.50	0.68003	0.67903	0.68103
758	2024.10.07 03:50	close	379	0.50	0.67988	0.67903	0.68103	-7.50	4777.20
759	2024.10.07 03:50	sell	380	0.50	0.67988	0.68088	0.67888
760	2024.10.07 03:57	close	380	0.50	0.68022	0.68088	0.67888	-17.00	4760.20
761	2024.10.07 03:57	buy	381	0.50	0.68022	0.67922	0.68122
762	2024.10.07 04:01	close	381	0.50	0.68007	0.67922	0.68122	-7.50	4752.70
763	2024.10.07 04:01	sell	382	0.50	0.68007	0.68107	0.67907
764	2024.10.07 04:04	close	382	0.50	0.68041	0.68107	0.67907	-17.00	4735.70
765	2024.10.07 04:04	buy	383	0.50	0.68041	0.67941	0.68141
766	2024.10.07 04:05	close	383	0.50	0.68044	0.67941	0.68141	1.50	4737.20
767	2024.10.07 04:05	sell	384	0.50	0.68044	0.68144	0.67944
768	2024.10.07 04:10	close	384	0.50	0.68041	0.68144	0.67944	1.50	4738.70
769	2024.10.07 04:10	buy	385	0.50	0.68041	0.67941	0.68141
770	2024.10.07 04:16	close	385	0.50	0.67988	0.67941	0.68141	-26.50	4712.20
771	2024.10.07 04:16	sell	386	0.50	0.67988	0.68088	0.67888
772	2024.10.07 04:19	close	386	0.50	0.68022	0.68088	0.67888	-17.00	4695.20
773	2024.10.07 04:19	buy	387	0.50	0.68022	0.67922	0.68122
774	2024.10.07 04:20	close	387	0.50	0.68025	0.67922	0.68122	1.50	4696.70
775	2024.10.07 04:20	sell	388	0.50	0.68025	0.68125	0.67925
776	2024.10.07 04:23	close	388	0.50	0.68022	0.68125	0.67925	1.50	4698.20
777	2024.10.07 04:23	buy	389	0.50	0.68022	0.67922	0.68122
778	2024.10.07 04:31	close	389	0.50	0.68025	0.67922	0.68122	1.50	4699.70
779	2024.10.07 04:31	sell	390	0.50	0.68025	0.68125	0.67925
780	2024.10.07 04:34	close	390	0.50	0.68078	0.68125	0.67925	-26.50	4673.20
781	2024.10.07 04:34	buy	391	0.50	0.68078	0.67978	0.68178
782	2024.10.07 04:48	s/l	391	0.50	0.67978	0.67978	0.68178	-50.00	4623.20
783	2024.10.07 04:51	buy	392	0.50	0.67985	0.67885	0.68085
784	2024.10.07 04:52	close	392	0.50	0.67988	0.67885	0.68085	1.50	4624.70
785	2024.10.07 04:52	sell	393	0.50	0.67988	0.68088	0.67888
786	2024.10.07 05:04	close	393	0.50	0.68059	0.68088	0.67888	-35.50	4589.20
787	2024.10.07 05:04	buy	394	0.50	0.68059	0.67959	0.68159
788	2024.10.07 05:05	close	394	0.50	0.68063	0.67959	0.68159	2.00	4591.20
789	2024.10.07 05:05	sell	395	0.50	0.68063	0.68163	0.67963
790	2024.10.07 05:08	close	395	0.50	0.68059	0.68163	0.67963	2.00	4593.20
791	2024.10.07 05:08	buy	396	0.50	0.68059	0.67959	0.68159
792	2024.10.07 05:17	close	396	0.50	0.68044	0.67959	0.68159	-7.50	4585.70
793	2024.10.07 05:17	sell	397	0.50	0.68044	0.68144	0.67944
794	2024.10.07 05:37	close	397	0.50	0.68059	0.68144	0.67944	-7.50	4578.20
795	2024.10.07 05:37	buy	398	0.50	0.68059	0.67959	0.68159
796	2024.10.07 05:40	close	398	0.50	0.68063	0.67959	0.68159	2.00	4580.20
797	2024.10.07 05:40	sell	399	0.50	0.68063	0.68163	0.67963
798	2024.10.07 05:42	close	399	0.50	0.68059	0.68163	0.67963	2.00	4582.20
799	2024.10.07 05:42	buy	400	0.50	0.68059	0.67959	0.68159
800	2024.10.07 05:48	close	400	0.50	0.68044	0.67959	0.68159	-7.50	4574.70
801	2024.10.07 05:48	sell	401	0.50	0.68044	0.68144	0.67944
802	2024.10.07 06:08	close	401	0.50	0.68059	0.68144	0.67944	-7.50	4567.20
803	2024.10.07 06:08	buy	402	0.50	0.68059	0.67959	0.68159
804	2024.10.07 06:10	close	402	0.50	0.68063	0.67959	0.68159	2.00	4569.20
805	2024.10.07 06:10	sell	403	0.50	0.68063	0.68163	0.67963
806	2024.10.07 06:13	close	403	0.50	0.68078	0.68163	0.67963	-7.50	4561.70
807	2024.10.07 06:13	buy	404	0.50	0.68078	0.67978	0.68178
808	2024.10.07 06:33	close	404	0.50	0.68044	0.67978	0.68178	-17.00	4544.70
809	2024.10.07 06:33	sell	405	0.50	0.68044	0.68144	0.67944
810	2024.10.07 07:47	close	405	0.50	0.68078	0.68144	0.67944	-17.00	4527.70
811	2024.10.07 07:47	buy	406	0.50	0.68078	0.67978	0.68178
812	2024.10.07 08:20	close	406	0.50	0.68044	0.67978	0.68178	-17.00	4510.70
813	2024.10.07 08:20	sell	407	0.50	0.68044	0.68144	0.67944
814	2024.10.07 08:23	close	407	0.50	0.68041	0.68144	0.67944	1.50	4512.20
815	2024.10.07 08:23	buy	408	0.50	0.68041	0.67941	0.68141
816	2024.10.07 08:42	close	408	0.50	0.68007	0.67941	0.68141	-17.00	4495.20
817	2024.10.07 08:42	sell	409	0.40	0.68007	0.68107	0.67907
818	2024.10.07 08:47	close	409	0.40	0.68003	0.68107	0.67907	1.60	4496.80
819	2024.10.07 08:47	buy	410	0.40	0.68003	0.67903	0.68103
820	2024.10.07 08:57	close	410	0.40	0.67988	0.67903	0.68103	-6.00	4490.80
821	2024.10.07 08:57	sell	411	0.40	0.67988	0.68088	0.67888
822	2024.10.07 09:03	close	411	0.40	0.67985	0.68088	0.67888	1.20	4492.00
823	2024.10.07 09:03	buy	412	0.40	0.67985	0.67885	0.68085
824	2024.10.07 09:05	close	412	0.40	0.67988	0.67885	0.68085	1.20	4493.20
825	2024.10.07 09:05	sell	413	0.40	0.67988	0.68088	0.67888
826	2024.10.07 09:15	close	413	0.40	0.68041	0.68088	0.67888	-21.20	4472.00
827	2024.10.07 09:15	buy	414	0.40	0.68041	0.67941	0.68141
828	2024.10.07 09:18	close	414	0.40	0.68044	0.67941	0.68141	1.20	4473.20
829	2024.10.07 09:18	sell	415	0.40	0.68044	0.68144	0.67944
830	2024.10.07 09:22	close	415	0.40	0.68059	0.68144	0.67944	-6.00	4467.20
831	2024.10.07 09:22	buy	416	0.40	0.68059	0.67959	0.68159
832	2024.10.07 09:27	s/l	416	0.40	0.67959	0.67959	0.68159	-40.00	4427.20
833	2024.10.07 09:32	sell	417	0.40	0.67988	0.68088	0.67888
834	2024.10.07 09:42	close	417	0.40	0.68003	0.68088	0.67888	-6.00	4421.20
835	2024.10.07 09:42	buy	418	0.40	0.68003	0.67903	0.68103
836	2024.10.07 09:48	close	418	0.40	0.68007	0.67903	0.68103	1.60	4422.80
837	2024.10.07 09:48	sell	419	0.40	0.68007	0.68107	0.67907
838	2024.10.07 09:57	close	419	0.40	0.68022	0.68107	0.67907	-6.00	4416.80
839	2024.10.07 09:57	buy	420	0.40	0.68022	0.67922	0.68122
840	2024.10.07 10:03	close	420	0.40	0.68025	0.67922	0.68122	1.20	4418.00
841	2024.10.07 10:03	sell	421	0.40	0.68025	0.68125	0.67925
842	2024.10.07 10:07	close	421	0.40	0.68041	0.68125	0.67925	-6.40	4411.60
843	2024.10.07 10:07	buy	422	0.40	0.68041	0.67941	0.68141
844	2024.10.07 10:14	close	422	0.40	0.67988	0.67941	0.68141	-21.20	4390.40
845	2024.10.07 10:14	sell	423	0.40	0.67988	0.68088	0.67888
846	2024.10.07 10:16	close	423	0.40	0.67985	0.68088	0.67888	1.20	4391.60
847	2024.10.07 10:16	buy	424	0.40	0.67985	0.67885	0.68085
848	2024.10.07 10:22	close	424	0.40	0.67932	0.67885	0.68085	-21.20	4370.40
849	2024.10.07 10:22	sell	425	0.40	0.67932	0.68032	0.67832
850	2024.10.07 10:28	close	425	0.40	0.67929	0.68032	0.67832	1.20	4371.60
851	2024.10.07 10:28	buy	426	0.40	0.67929	0.67829	0.68029
852	2024.10.07 10:30	close	426	0.40	0.67932	0.67829	0.68029	1.20	4372.80
853	2024.10.07 10:30	sell	427	0.40	0.67932	0.68032	0.67832
854	2024.10.07 10:35	close	427	0.40	0.67944	0.68032	0.67832	-4.80	4368.00
855	2024.10.07 10:35	buy	428	0.40	0.67944	0.67844	0.68044
856	2024.10.07 10:41	close	428	0.40	0.67929	0.67844	0.68044	-6.00	4362.00
857	2024.10.07 10:41	sell	429	0.40	0.67929	0.68029	0.67829
858	2024.10.07 10:42	close	429	0.40	0.67925	0.68029	0.67829	1.60	4363.60
859	2024.10.07 10:42	buy	430	0.40	0.67925	0.67825	0.68025
860	2024.10.07 10:47	close	430	0.40	0.67910	0.67825	0.68025	-6.00	4357.60
861	2024.10.07 10:47	sell	431	0.40	0.67910	0.68010	0.67810
862	2024.10.07 10:53	close	431	0.40	0.67925	0.68010	0.67810	-6.00	4351.60
863	2024.10.07 10:53	buy	432	0.40	0.67925	0.67825	0.68025
864	2024.10.07 10:58	close	432	0.40	0.67929	0.67825	0.68025	1.60	4353.20
865	2024.10.07 10:58	sell	433	0.40	0.67929	0.68029	0.67829
866	2024.10.07 11:03	close	433	0.40	0.67925	0.68029	0.67829	1.60	4354.80
867	2024.10.07 11:03	buy	434	0.40	0.67925	0.67825	0.68025
868	2024.10.07 11:06	close	434	0.40	0.67929	0.67825	0.68025	1.60	4356.40
869	2024.10.07 11:06	sell	435	0.40	0.67929	0.68029	0.67829
870	2024.10.07 11:18	close	435	0.40	0.67944	0.68029	0.67829	-6.00	4350.40
871	2024.10.07 11:18	buy	436	0.40	0.67944	0.67844	0.68044
872	2024.10.07 11:20	close	436	0.40	0.67947	0.67844	0.68044	1.20	4351.60
873	2024.10.07 11:20	sell	437	0.40	0.67947	0.68047	0.67847
874	2024.10.07 11:23	close	437	0.40	0.67944	0.68047	0.67847	1.20	4352.80
875	2024.10.07 11:23	buy	438	0.40	0.67944	0.67844	0.68044
876	2024.10.07 11:31	close	438	0.40	0.67910	0.67844	0.68044	-13.60	4339.20
877	2024.10.07 11:31	sell	439	0.40	0.67910	0.68010	0.67810
878	2024.10.07 11:37	close	439	0.40	0.67944	0.68010	0.67810	-13.60	4325.60
879	2024.10.07 11:37	buy	440	0.40	0.67944	0.67844	0.68044
880	2024.10.07 11:41	close	440	0.40	0.67910	0.67844	0.68044	-13.60	4312.00
881	2024.10.07 11:41	sell	441	0.40	0.67910	0.68010	0.67810
882	2024.10.07 11:43	close	441	0.40	0.67907	0.68010	0.67810	1.20	4313.20
883	2024.10.07 11:43	buy	442	0.40	0.67907	0.67807	0.68007
884	2024.10.07 12:03	s/l	442	0.40	0.67807	0.67807	0.68007	-40.00	4273.20
885	2024.10.07 12:03	buy	443	0.40	0.67814	0.67714	0.67914
886	2024.10.07 12:07	close	443	0.40	0.67798	0.67714	0.67914	-6.40	4266.80
887	2024.10.07 12:07	sell	444	0.40	0.67798	0.67898	0.67698
888	2024.10.07 12:28	close	444	0.40	0.67832	0.67898	0.67698	-13.60	4253.20
889	2024.10.07 12:28	buy	445	0.40	0.67832	0.67732	0.67932
890	2024.10.07 12:30	close	445	0.40	0.67836	0.67732	0.67932	1.60	4254.80
891	2024.10.07 12:30	sell	446	0.40	0.67836	0.67936	0.67736
892	2024.10.07 12:33	close	446	0.40	0.67832	0.67936	0.67736	1.60	4256.40
893	2024.10.07 12:33	buy	447	0.40	0.67832	0.67732	0.67932
894	2024.10.07 12:38	close	447	0.40	0.67836	0.67732	0.67932	1.60	4258.00
895	2024.10.07 12:38	sell	448	0.40	0.67836	0.67936	0.67736
896	2024.10.07 12:47	close	448	0.40	0.67888	0.67936	0.67736	-20.80	4237.20
897	2024.10.07 12:47	buy	449	0.40	0.67888	0.67788	0.67988
898	2024.10.07 12:55	close	449	0.40	0.67873	0.67788	0.67988	-6.00	4231.20
899	2024.10.07 12:55	sell	450	0.40	0.67873	0.67973	0.67773
900	2024.10.07 13:00	close	450	0.40	0.67870	0.67973	0.67773	1.20	4232.40
901	2024.10.07 13:00	buy	451	0.40	0.67870	0.67770	0.67970
902	2024.10.07 13:03	close	451	0.40	0.67873	0.67770	0.67970	1.20	4233.60
903	2024.10.07 13:03	sell	452	0.40	0.67873	0.67973	0.67773
904	2024.10.07 13:33	close	452	0.40	0.67888	0.67973	0.67773	-6.00	4227.60
905	2024.10.07 13:33	buy	453	0.40	0.67888	0.67788	0.67988
906	2024.10.07 13:37	close	453	0.40	0.67892	0.67788	0.67988	1.60	4229.20
907	2024.10.07 13:37	sell	454	0.40	0.67892	0.67992	0.67792
908	2024.10.07 13:43	close	454	0.40	0.67888	0.67992	0.67792	1.60	4230.80
909	2024.10.07 13:43	buy	455	0.40	0.67888	0.67788	0.67988
910	2024.10.07 14:07	close	455	0.40	0.67817	0.67788	0.67988	-28.40	4202.40
911	2024.10.07 14:07	sell	456	0.40	0.67817	0.67917	0.67717
912	2024.10.07 14:14	close	456	0.40	0.67870	0.67917	0.67717	-21.20	4181.20
913	2024.10.07 14:14	buy	457	0.40	0.67870	0.67770	0.67970
914	2024.10.07 14:18	close	457	0.40	0.67873	0.67770	0.67970	1.20	4182.40
915	2024.10.07 14:18	sell	458	0.40	0.67873	0.67973	0.67773
916	2024.10.07 14:28	close	458	0.40	0.67888	0.67973	0.67773	-6.00	4176.40
917	2024.10.07 14:28	buy	459	0.40	0.67888	0.67788	0.67988
918	2024.10.07 14:32	close	459	0.40	0.67892	0.67788	0.67988	1.60	4178.00
919	2024.10.07 14:32	sell	460	0.40	0.67892	0.67992	0.67792
920	2024.10.07 14:47	close	460	0.40	0.67925	0.67992	0.67792	-13.20	4164.80
921	2024.10.07 14:47	buy	461	0.40	0.67925	0.67825	0.68025
922	2024.10.07 14:53	close	461	0.40	0.67929	0.67825	0.68025	1.60	4166.40
923	2024.10.07 14:53	sell	462	0.40	0.67929	0.68029	0.67829
924	2024.10.07 15:15	close	462	0.40	0.67963	0.68029	0.67829	-13.60	4152.80
925	2024.10.07 15:15	buy	463	0.40	0.67963	0.67863	0.68063
926	2024.10.07 15:35	s/l	463	0.40	0.67863	0.67863	0.68063	-40.00	4112.80
927	2024.10.07 15:36	buy	464	0.40	0.67870	0.67770	0.67970
928	2024.10.07 15:36	close	464	0.40	0.67873	0.67770	0.67970	1.20	4114.00
929	2024.10.07 15:36	sell	465	0.40	0.67873	0.67973	0.67773
930	2024.10.07 15:52	close	465	0.40	0.67907	0.67973	0.67773	-13.60	4100.40
931	2024.10.07 15:52	buy	466	0.40	0.67907	0.67807	0.68007
932	2024.10.07 15:54	close	466	0.40	0.67873	0.67807	0.68007	-13.60	4086.80
933	2024.10.07 15:54	sell	467	0.40	0.67873	0.67973	0.67773
934	2024.10.07 15:57	close	467	0.40	0.67870	0.67973	0.67773	1.20	4088.00
935	2024.10.07 15:57	buy	468	0.40	0.67870	0.67770	0.67970
936	2024.10.07 16:03	close	468	0.40	0.67873	0.67770	0.67970	1.20	4089.20
937	2024.10.07 16:03	sell	469	0.40	0.67873	0.67973	0.67773
938	2024.10.07 16:10	close	469	0.40	0.67888	0.67973	0.67773	-6.00	4083.20
939	2024.10.07 16:10	buy	470	0.40	0.67888	0.67788	0.67988
940	2024.10.07 16:13	close	470	0.40	0.67892	0.67788	0.67988	1.60	4084.80
941	2024.10.07 16:13	sell	471	0.40	0.67892	0.67992	0.67792
942	2024.10.07 16:17	close	471	0.40	0.67907	0.67992	0.67792	-6.00	4078.80
943	2024.10.07 16:17	buy	472	0.40	0.67907	0.67807	0.68007
944	2024.10.07 16:33	s/l	472	0.40	0.67807	0.67807	0.68007	-40.00	4038.80
945	2024.10.07 16:33	buy	473	0.40	0.67814	0.67714	0.67914
946	2024.10.07 16:34	close	473	0.40	0.67827	0.67714	0.67914	5.20	4044.00
947	2024.10.07 16:34	sell	474	0.40	0.67827	0.67927	0.67727
948	2024.10.07 16:37	close	474	0.40	0.67842	0.67927	0.67727	-6.00	4038.00
949	2024.10.07 16:37	buy	475	0.40	0.67842	0.67742	0.67942
950	2024.10.07 16:43	close	475	0.40	0.67827	0.67742	0.67942	-6.00	4032.00
951	2024.10.07 16:43	sell	476	0.40	0.67827	0.67927	0.67727
952	2024.10.07 16:52	close	476	0.40	0.67861	0.67927	0.67727	-13.60	4018.40
953	2024.10.07 16:52	buy	477	0.40	0.67861	0.67761	0.67961
954	2024.10.07 17:03	close	477	0.40	0.67827	0.67761	0.67961	-13.60	4004.80
955	2024.10.07 17:03	sell	478	0.40	0.67827	0.67927	0.67727
956	2024.10.07 17:07	close	478	0.40	0.67824	0.67927	0.67727	1.20	4006.00
957	2024.10.07 17:07	buy	479	0.40	0.67824	0.67724	0.67924
958	2024.10.07 17:10	close	479	0.40	0.67808	0.67724	0.67924	-6.40	3999.60
959	2024.10.07 17:10	sell	480	0.40	0.67808	0.67908	0.67708
960	2024.10.07 17:15	close	480	0.40	0.67842	0.67908	0.67708	-13.60	3986.00
961	2024.10.07 17:15	buy	481	0.40	0.67842	0.67742	0.67942
962	2024.10.07 17:22	s/l	481	0.40	0.67742	0.67742	0.67942	-40.00	3946.00
963	2024.10.07 17:23	buy	482	0.40	0.67749	0.67649	0.67849
964	2024.10.07 17:24	close	482	0.40	0.67734	0.67649	0.67849	-6.00	3940.00
965	2024.10.07 17:24	sell	483	0.40	0.67734	0.67834	0.67634
966	2024.10.07 17:25	close	483	0.40	0.67731	0.67834	0.67634	1.20	3941.20
967	2024.10.07 17:25	buy	484	0.40	0.67731	0.67631	0.67831
968	2024.10.07 17:33	s/l	484	0.40	0.67631	0.67631	0.67831	-40.00	3901.20
969	2024.10.07 17:34	sell	485	0.40	0.67660	0.67760	0.67560
970	2024.10.07 17:37	close	485	0.40	0.67675	0.67760	0.67560	-6.00	3895.20
971	2024.10.07 17:37	buy	486	0.40	0.67675	0.67575	0.67775
972	2024.10.07 17:49	close	486	0.40	0.67603	0.67575	0.67775	-28.80	3866.40
973	2024.10.07 17:49	sell	487	0.40	0.67603	0.67703	0.67503
974	2024.10.07 17:49	close	487	0.40	0.67597	0.67703	0.67503	2.40	3868.80
975	2024.10.07 17:49	buy	488	0.40	0.67597	0.67497	0.67697
976	2024.10.07 17:50	close	488	0.40	0.67600	0.67497	0.67697	1.20	3870.00
977	2024.10.07 17:50	sell	489	0.40	0.67600	0.67700	0.67500
978	2024.10.07 18:00	close	489	0.40	0.67634	0.67700	0.67500	-13.60	3856.40
979	2024.10.07 18:00	buy	490	0.40	0.67634	0.67534	0.67734
980	2024.10.07 18:02	close	490	0.40	0.67637	0.67534	0.67734	1.20	3857.60
981	2024.10.07 18:02	sell	491	0.40	0.67637	0.67737	0.67537
982	2024.10.07 18:08	close	491	0.40	0.67634	0.67737	0.67537	1.20	3858.80
983	2024.10.07 18:08	buy	492	0.40	0.67634	0.67534	0.67734
984	2024.10.07 18:14	close	492	0.40	0.67606	0.67534	0.67734	-11.20	3847.60
985	2024.10.07 18:14	sell	493	0.40	0.67606	0.67706	0.67506
986	2024.10.07 18:30	close	493	0.40	0.67659	0.67706	0.67506	-21.20	3826.40
987	2024.10.07 18:30	buy	494	0.40	0.67659	0.67559	0.67759
988	2024.10.07 18:36	close	494	0.40	0.67644	0.67559	0.67759	-6.00	3820.40
989	2024.10.07 18:36	sell	495	0.40	0.67644	0.67744	0.67544
990	2024.10.07 18:38	close	495	0.40	0.67641	0.67744	0.67544	1.20	3821.60
991	2024.10.07 18:38	buy	496	0.40	0.67641	0.67541	0.67741
992	2024.10.07 18:41	close	496	0.40	0.67644	0.67541	0.67741	1.20	3822.80
993	2024.10.07 18:41	sell	497	0.40	0.67644	0.67744	0.67544
994	2024.10.07 18:44	close	497	0.40	0.67641	0.67744	0.67544	1.20	3824.00
995	2024.10.07 18:44	buy	498	0.40	0.67641	0.67541	0.67741
996	2024.10.07 18:50	close	498	0.40	0.67625	0.67541	0.67741	-6.40	3817.60
997	2024.10.07 18:50	sell	499	0.40	0.67625	0.67725	0.67525
998	2024.10.07 18:52	close	499	0.40	0.67622	0.67725	0.67525	1.20	3818.80
999	2024.10.07 18:52	buy	500	0.40	0.67622	0.67522	0.67722
1000	2024.10.07 19:15	close	500	0.40	0.67588	0.67522	0.67722	-13.60	3805.20
1001	2024.10.07 19:15	sell	501	0.40	0.67588	0.67688	0.67488
1002	2024.10.07 19:28	close	501	0.40	0.67603	0.67688	0.67488	-6.00	3799.20
1003	2024.10.07 19:28	buy	502	0.40	0.67603	0.67503	0.67703
1004	2024.10.07 19:37	close	502	0.40	0.67588	0.67503	0.67703	-6.00	3793.20
1005	2024.10.07 19:37	sell	503	0.40	0.67588	0.67688	0.67488
1006	2024.10.07 19:39	close	503	0.40	0.67594	0.67688	0.67488	-2.40	3790.80
1007	2024.10.07 19:39	buy	504	0.40	0.67594	0.67494	0.67694
1008	2024.10.07 19:42	close	504	0.40	0.67578	0.67494	0.67694	-6.40	3784.40
1009	2024.10.07 19:42	sell	505	0.40	0.67578	0.67678	0.67478
1010	2024.10.07 20:13	close	505	0.40	0.67631	0.67678	0.67478	-21.20	3763.20
1011	2024.10.07 20:13	buy	506	0.40	0.67631	0.67531	0.67731
1012	2024.10.07 20:21	close	506	0.40	0.67634	0.67531	0.67731	1.20	3764.40
1013	2024.10.07 20:21	sell	507	0.40	0.67634	0.67734	0.67534
1014	2024.10.07 20:23	close	507	0.40	0.67631	0.67734	0.67534	1.20	3765.60
1015	2024.10.07 20:23	buy	508	0.40	0.67631	0.67531	0.67731
1016	2024.10.07 20:27	close	508	0.40	0.67634	0.67531	0.67731	1.20	3766.80
1017	2024.10.07 20:27	sell	509	0.40	0.67634	0.67734	0.67534
1018	2024.10.07 20:32	close	509	0.40	0.67631	0.67734	0.67534	1.20	3768.00
1019	2024.10.07 20:32	buy	510	0.40	0.67631	0.67531	0.67731
1020	2024.10.07 20:36	close	510	0.40	0.67634	0.67531	0.67731	1.20	3769.20
1021	2024.10.07 20:36	sell	511	0.40	0.67634	0.67734	0.67534
1022	2024.10.07 20:43	close	511	0.40	0.67649	0.67734	0.67534	-6.00	3763.20
1023	2024.10.07 20:43	buy	512	0.40	0.67649	0.67549	0.67749
1024	2024.10.07 20:58	close	512	0.40	0.67615	0.67549	0.67749	-13.60	3749.60
1025	2024.10.07 20:58	sell	513	0.40	0.67615	0.67715	0.67515
1026	2024.10.07 21:02	close	513	0.40	0.67612	0.67715	0.67515	1.20	3750.80
1027	2024.10.07 21:02	buy	514	0.40	0.67612	0.67512	0.67712
1028	2024.10.07 21:32	s/l	514	0.40	0.67512	0.67512	0.67712	-40.00	3710.80
1029	2024.10.07 21:36	buy	515	0.40	0.67519	0.67419	0.67619
1030	2024.10.07 21:56	close	515	0.40	0.67466	0.67419	0.67619	-21.20	3689.60
1031	2024.10.07 21:56	sell	516	0.40	0.67466	0.67566	0.67366
1032	2024.10.07 21:58	close	516	0.40	0.67463	0.67566	0.67366	1.20	3690.80
1033	2024.10.07 21:58	buy	517	0.40	0.67463	0.67363	0.67563
1034	2024.10.07 22:02	close	517	0.40	0.67447	0.67363	0.67563	-6.40	3684.40
1035	2024.10.07 22:02	sell	518	0.40	0.67447	0.67547	0.67347
1036	2024.10.07 22:32	close	518	0.40	0.67519	0.67547	0.67347	-28.80	3655.60
1037	2024.10.07 22:32	buy	519	0.40	0.67519	0.67419	0.67619
1038	2024.10.07 22:38	close	519	0.40	0.67503	0.67419	0.67619	-6.40	3649.20
1039	2024.10.07 22:38	sell	520	0.40	0.67503	0.67603	0.67403
1040	2024.10.07 23:57	close	520	0.40	0.67575	0.67603	0.67403	-28.80	3620.40
1041	2024.10.07 23:57	buy	521	0.40	0.67575	0.67475	0.67675
1042	2024.10.08 00:06	close	521	0.40	0.67555	0.67475	0.67675	-8.00	3612.40
1043	2024.10.08 00:06	sell	522	0.40	0.67555	0.67655	0.67455
1044	2024.10.08 00:17	close	522	0.40	0.67551	0.67655	0.67455	1.60	3614.00
1045	2024.10.08 00:17	buy	523	0.40	0.67551	0.67451	0.67651
1046	2024.10.08 00:40	close	523	0.40	0.67554	0.67451	0.67651	1.20	3615.20
1047	2024.10.08 00:40	sell	524	0.40	0.67554	0.67654	0.67454
1048	2024.10.08 00:43	close	524	0.40	0.67551	0.67654	0.67454	1.20	3616.40
1049	2024.10.08 00:43	buy	525	0.40	0.67551	0.67451	0.67651
1050	2024.10.08 00:51	close	525	0.40	0.67554	0.67451	0.67651	1.20	3617.60
1051	2024.10.08 00:51	sell	526	0.40	0.67554	0.67654	0.67454
1052	2024.10.08 01:03	close	526	0.40	0.67588	0.67654	0.67454	-13.60	3604.00
1053	2024.10.08 01:03	buy	527	0.40	0.67588	0.67488	0.67688
1054	2024.10.08 01:36	close	527	0.40	0.67573	0.67488	0.67688	-6.00	3598.00
1055	2024.10.08 01:36	sell	528	0.40	0.67573	0.67673	0.67473
1056	2024.10.08 01:36	close	528	0.40	0.67570	0.67673	0.67473	1.20	3599.20
1057	2024.10.08 01:36	buy	529	0.40	0.67570	0.67470	0.67670
1058	2024.10.08 01:41	close	529	0.40	0.67554	0.67470	0.67670	-6.40	3592.80
1059	2024.10.08 01:41	sell	530	0.40	0.67554	0.67654	0.67454
1060	2024.10.08 01:42	close	530	0.40	0.67551	0.67654	0.67454	1.20	3594.00
1061	2024.10.08 01:42	buy	531	0.40	0.67551	0.67451	0.67651
1062	2024.10.08 01:50	close	531	0.40	0.67536	0.67451	0.67651	-6.00	3588.00
1063	2024.10.08 01:50	sell	532	0.40	0.67536	0.67636	0.67436
1064	2024.10.08 01:53	close	532	0.40	0.67532	0.67636	0.67436	1.60	3589.60
1065	2024.10.08 01:53	buy	533	0.40	0.67532	0.67432	0.67632
1066	2024.10.08 02:01	close	533	0.40	0.67517	0.67432	0.67632	-6.00	3583.60
1067	2024.10.08 02:01	sell	534	0.40	0.67517	0.67617	0.67417
1068	2024.10.08 02:13	close	534	0.40	0.67532	0.67617	0.67417	-6.00	3577.60
1069	2024.10.08 02:13	buy	535	0.40	0.67532	0.67432	0.67632
1070	2024.10.08 02:18	close	535	0.40	0.67536	0.67432	0.67632	1.60	3579.20
1071	2024.10.08 02:18	sell	536	0.40	0.67536	0.67636	0.67436
1072	2024.10.08 02:28	close	536	0.40	0.67532	0.67636	0.67436	1.60	3580.80
1073	2024.10.08 02:28	buy	537	0.40	0.67532	0.67432	0.67632
1074	2024.10.08 02:34	close	537	0.40	0.67517	0.67432	0.67632	-6.00	3574.80
1075	2024.10.08 02:34	sell	538	0.40	0.67517	0.67617	0.67417
1076	2024.10.08 02:53	close	538	0.40	0.67570	0.67617	0.67417	-21.20	3553.60
1077	2024.10.08 02:53	buy	539	0.40	0.67570	0.67470	0.67670
1078	2024.10.08 03:02	close	539	0.40	0.67554	0.67470	0.67670	-6.40	3547.20
1079	2024.10.08 03:02	sell	540	0.40	0.67554	0.67654	0.67454
1080	2024.10.08 03:07	close	540	0.40	0.67607	0.67654	0.67454	-21.20	3526.00
1081	2024.10.08 03:07	buy	541	0.40	0.67607	0.67507	0.67707
1082	2024.10.08 03:11	close	541	0.40	0.67592	0.67507	0.67707	-6.00	3520.00
1083	2024.10.08 03:11	sell	542	0.40	0.67592	0.67692	0.67492
1084	2024.10.08 03:20	close	542	0.40	0.67625	0.67692	0.67492	-13.20	3506.80
1085	2024.10.08 03:20	buy	543	0.40	0.67625	0.67525	0.67725
1086	2024.10.08 03:23	close	543	0.40	0.67629	0.67525	0.67725	1.60	3508.40
1087	2024.10.08 03:23	sell	544	0.40	0.67629	0.67729	0.67529
1088	2024.10.08 03:30	close	544	0.40	0.67644	0.67729	0.67529	-6.00	3502.40
1089	2024.10.08 03:30	buy	545	0.40	0.67644	0.67544	0.67744
1090	2024.10.08 03:32	close	545	0.40	0.67647	0.67544	0.67744	1.20	3503.60
1091	2024.10.08 03:32	sell	546	0.40	0.67647	0.67747	0.67547
1092	2024.10.08 03:35	close	546	0.40	0.67663	0.67747	0.67547	-6.40	3497.20
1093	2024.10.08 03:35	buy	547	0.30	0.67663	0.67563	0.67763
1094	2024.10.08 03:38	close	547	0.30	0.67666	0.67563	0.67763	0.90	3498.10
1095	2024.10.08 03:38	sell	548	0.30	0.67666	0.67766	0.67566
1096	2024.10.08 03:58	close	548	0.30	0.67681	0.67766	0.67566	-4.50	3493.60
1097	2024.10.08 03:58	buy	549	0.30	0.67681	0.67581	0.67781
1098	2024.10.08 04:10	close	549	0.30	0.67666	0.67581	0.67781	-4.50	3489.10
1099	2024.10.08 04:10	sell	550	0.30	0.67666	0.67766	0.67566
1100	2024.10.08 04:14	close	550	0.30	0.67663	0.67766	0.67566	0.90	3490.00
1101	2024.10.08 04:14	buy	551	0.30	0.67663	0.67563	0.67763
1102	2024.10.08 04:23	close	551	0.30	0.67647	0.67563	0.67763	-4.80	3485.20
1103	2024.10.08 04:23	sell	552	0.30	0.67647	0.67747	0.67547
1104	2024.10.08 04:28	close	552	0.30	0.67644	0.67747	0.67547	0.90	3486.10
1105	2024.10.08 04:28	buy	553	0.30	0.67644	0.67544	0.67744
1106	2024.10.08 04:34	close	553	0.30	0.67592	0.67544	0.67744	-15.60	3470.50
1107	2024.10.08 04:34	sell	554	0.30	0.67592	0.67692	0.67492
1108	2024.10.08 04:38	close	554	0.30	0.67588	0.67692	0.67492	1.20	3471.70
1109	2024.10.08 04:38	buy	555	0.30	0.67588	0.67488	0.67688
1110	2024.10.08 04:40	close	555	0.30	0.67592	0.67488	0.67688	1.20	3472.90
1111	2024.10.08 04:40	sell	556	0.30	0.67592	0.67692	0.67492
1112	2024.10.08 04:41	close	556	0.30	0.67607	0.67692	0.67492	-4.50	3468.40
1113	2024.10.08 04:41	buy	557	0.30	0.67607	0.67507	0.67707
1114	2024.10.08 04:46	close	557	0.30	0.67554	0.67507	0.67707	-15.90	3452.50
1115	2024.10.08 04:46	sell	558	0.30	0.67554	0.67654	0.67454
1116	2024.10.08 04:58	close	558	0.30	0.67607	0.67654	0.67454	-15.90	3436.60
1117	2024.10.08 04:58	buy	559	0.30	0.67607	0.67507	0.67707
1118	2024.10.08 05:01	close	559	0.30	0.67610	0.67507	0.67707	0.90	3437.50
1119	2024.10.08 05:01	sell	560	0.30	0.67610	0.67710	0.67510
1120	2024.10.08 05:01	close	560	0.30	0.67607	0.67710	0.67510	0.90	3438.40
1121	2024.10.08 05:01	buy	561	0.30	0.67607	0.67507	0.67707
1122	2024.10.08 05:06	close	561	0.30	0.67573	0.67507	0.67707	-10.20	3428.20
1123	2024.10.08 05:06	sell	562	0.30	0.67573	0.67673	0.67473
1124	2024.10.08 05:06	close	562	0.30	0.67570	0.67673	0.67473	0.90	3429.10
1125	2024.10.08 05:06	buy	563	0.30	0.67570	0.67470	0.67670
1126	2024.10.08 05:08	s/l	563	0.30	0.67470	0.67470	0.67670	-30.00	3399.10
1127	2024.10.08 05:08	buy	564	0.30	0.67476	0.67376	0.67576
1128	2024.10.08 05:08	close	564	0.30	0.67442	0.67376	0.67576	-10.20	3388.90
1129	2024.10.08 05:08	sell	565	0.30	0.67442	0.67542	0.67342
1130	2024.10.08 05:10	close	565	0.30	0.67457	0.67542	0.67342	-4.50	3384.40
1131	2024.10.08 05:10	buy	566	0.30	0.67457	0.67357	0.67557
1132	2024.10.08 05:11	close	566	0.30	0.67461	0.67357	0.67557	1.20	3385.60
1133	2024.10.08 05:11	sell	567	0.30	0.67461	0.67561	0.67361
1134	2024.10.08 05:11	close	567	0.30	0.67458	0.67561	0.67361	0.90	3386.50
1135	2024.10.08 05:11	buy	568	0.30	0.67458	0.67358	0.67558
1136	2024.10.08 05:14	close	568	0.30	0.67386	0.67358	0.67558	-21.60	3364.90
1137	2024.10.08 05:14	sell	569	0.30	0.67386	0.67486	0.67286
1138	2024.10.08 05:15	close	569	0.30	0.67383	0.67486	0.67286	0.90	3365.80
1139	2024.10.08 05:15	buy	570	0.30	0.67383	0.67283	0.67483
1140	2024.10.08 05:17	close	570	0.30	0.67368	0.67283	0.67483	-4.50	3361.30
1141	2024.10.08 05:17	sell	571	0.30	0.67368	0.67468	0.67268
1142	2024.10.08 05:22	close	571	0.30	0.67402	0.67468	0.67268	-10.20	3351.10
1143	2024.10.08 05:22	buy	572	0.30	0.67402	0.67302	0.67502
1144	2024.10.08 05:24	close	572	0.30	0.67368	0.67302	0.67502	-10.20	3340.90
1145	2024.10.08 05:24	sell	573	0.30	0.67368	0.67468	0.67268
1146	2024.10.08 05:24	close	573	0.30	0.67362	0.67468	0.67268	1.80	3342.70
1147	2024.10.08 05:24	buy	574	0.30	0.67362	0.67262	0.67462
1148	2024.10.08 05:26	close	574	0.30	0.67366	0.67262	0.67462	1.20	3343.90
1149	2024.10.08 05:26	sell	575	0.30	0.67366	0.67466	0.67266
1150	2024.10.08 05:26	close	575	0.30	0.67363	0.67466	0.67266	0.90	3344.80
1151	2024.10.08 05:26	buy	576	0.30	0.67363	0.67263	0.67463
1152	2024.10.08 05:31	close	576	0.30	0.67310	0.67263	0.67463	-15.90	3328.90
1153	2024.10.08 05:31	sell	577	0.30	0.67310	0.67410	0.67210
1154	2024.10.08 05:31	close	577	0.30	0.67307	0.67410	0.67210	0.90	3329.80
1155	2024.10.08 05:31	buy	578	0.30	0.67307	0.67207	0.67407
1156	2024.10.08 05:33	s/l	578	0.30	0.67207	0.67207	0.67407	-30.00	3299.80
1157	2024.10.08 05:33	buy	579	0.30	0.67214	0.67114	0.67314
1158	2024.10.08 05:34	close	579	0.30	0.67198	0.67114	0.67314	-4.80	3295.00
1159	2024.10.08 05:34	sell	580	0.30	0.67198	0.67298	0.67098
1160	2024.10.08 05:35	close	580	0.30	0.67190	0.67298	0.67098	2.40	3297.40
1161	2024.10.08 05:35	buy	581	0.30	0.67190	0.67090	0.67290
1162	2024.10.08 05:36	close	581	0.30	0.67175	0.67090	0.67290	-4.50	3292.90
1163	2024.10.08 05:36	sell	582	0.30	0.67175	0.67275	0.67075
1164	2024.10.08 05:37	s/l	582	0.30	0.67275	0.67275	0.67075	-30.00	3262.90
1165	2024.10.08 05:37	sell	583	0.30	0.67268	0.67368	0.67168
1166	2024.10.08 05:39	close	583	0.30	0.67302	0.67368	0.67168	-10.20	3252.70
1167	2024.10.08 05:39	buy	584	0.30	0.67302	0.67202	0.67402
1168	2024.10.08 05:41	close	584	0.30	0.67268	0.67202	0.67402	-10.20	3242.50
1169	2024.10.08 05:41	sell	585	0.30	0.67268	0.67368	0.67168
1170	2024.10.08 05:44	close	585	0.30	0.67320	0.67368	0.67168	-15.60	3226.90
1171	2024.10.08 05:44	buy	586	0.30	0.67320	0.67220	0.67420
1172	2024.10.08 05:45	close	586	0.30	0.67336	0.67220	0.67420	4.80	3231.70
1173	2024.10.08 05:45	sell	587	0.30	0.67336	0.67436	0.67236
1174	2024.10.08 05:47	close	587	0.30	0.67332	0.67436	0.67236	1.20	3232.90
1175	2024.10.08 05:47	buy	588	0.30	0.67332	0.67232	0.67432
1176	2024.10.08 05:50	close	588	0.30	0.67317	0.67232	0.67432	-4.50	3228.40
1177	2024.10.08 05:50	sell	589	0.30	0.67317	0.67417	0.67217
1178	2024.10.08 05:51	close	589	0.30	0.67351	0.67417	0.67217	-10.20	3218.20
1179	2024.10.08 05:51	buy	590	0.30	0.67351	0.67251	0.67451
1180	2024.10.08 05:54	close	590	0.30	0.67298	0.67251	0.67451	-15.90	3202.30
1181	2024.10.08 05:54	sell	591	0.30	0.67298	0.67398	0.67198
1182	2024.10.08 05:59	close	591	0.30	0.67332	0.67398	0.67198	-10.20	3192.10
1183	2024.10.08 05:59	buy	592	0.30	0.67332	0.67232	0.67432
1184	2024.10.08 06:00	close	592	0.30	0.67336	0.67232	0.67432	1.20	3193.30
1185	2024.10.08 06:00	sell	593	0.30	0.67336	0.67436	0.67236
1186	2024.10.08 06:02	s/l	593	0.30	0.67436	0.67436	0.67236	-30.00	3163.30
1187	2024.10.08 06:04	buy	594	0.30	0.67407	0.67307	0.67507
1188	2024.10.08 06:06	close	594	0.30	0.67388	0.67307	0.67507	-5.70	3157.60
1189	2024.10.08 06:06	sell	595	0.30	0.67388	0.67488	0.67288
1190	2024.10.08 06:10	close	595	0.30	0.67408	0.67488	0.67288	-6.00	3151.60
1191	2024.10.08 06:10	buy	596	0.30	0.67408	0.67308	0.67508
1192	2024.10.08 06:12	close	596	0.30	0.67393	0.67308	0.67508	-4.50	3147.10
1193	2024.10.08 06:12	sell	597	0.30	0.67393	0.67493	0.67293
1194	2024.10.08 06:19	close	597	0.30	0.67425	0.67493	0.67293	-9.60	3137.50
1195	2024.10.08 06:19	buy	598	0.30	0.67425	0.67325	0.67525
1196	2024.10.08 06:26	close	598	0.30	0.67392	0.67325	0.67525	-9.90	3127.60
1197	2024.10.08 06:26	sell	599	0.30	0.67392	0.67492	0.67292
1198	2024.10.08 06:27	close	599	0.30	0.67388	0.67492	0.67292	1.20	3128.80
1199	2024.10.08 06:27	buy	600	0.30	0.67388	0.67288	0.67488
1200	2024.10.08 06:31	close	600	0.30	0.67392	0.67288	0.67488	1.20	3130.00
1201	2024.10.08 06:31	sell	601	0.30	0.67392	0.67492	0.67292
1202	2024.10.08 06:32	close	601	0.30	0.67388	0.67492	0.67292	1.20	3131.20
1203	2024.10.08 06:32	buy	602	0.30	0.67388	0.67288	0.67488
1204	2024.10.08 06:37	close	602	0.30	0.67373	0.67288	0.67488	-4.50	3126.70
1205	2024.10.08 06:37	sell	603	0.30	0.67373	0.67473	0.67273
1206	2024.10.08 06:40	close	603	0.30	0.67370	0.67473	0.67273	0.90	3127.60
1207	2024.10.08 06:40	buy	604	0.30	0.67370	0.67270	0.67470
1208	2024.10.08 06:44	close	604	0.30	0.67344	0.67270	0.67470	-7.80	3119.80
1209	2024.10.08 06:44	sell	605	0.30	0.67344	0.67444	0.67244
1210	2024.10.08 06:48	close	605	0.30	0.67359	0.67444	0.67244	-4.50	3115.30
1211	2024.10.08 06:48	buy	606	0.30	0.67359	0.67259	0.67459
1212	2024.10.08 06:58	close	606	0.30	0.67325	0.67259	0.67459	-10.20	3105.10
1213	2024.10.08 06:58	sell	607	0.30	0.67325	0.67425	0.67225
1214	2024.10.08 07:12	close	607	0.30	0.67322	0.67425	0.67225	0.90	3106.00
1215	2024.10.08 07:12	buy	608	0.30	0.67322	0.67222	0.67422
1216	2024.10.08 07:17	close	608	0.30	0.67307	0.67222	0.67422	-4.50	3101.50
1217	2024.10.08 07:17	sell	609	0.30	0.67307	0.67407	0.67207
1218	2024.10.08 07:23	close	609	0.30	0.67303	0.67407	0.67207	1.20	3102.70
1219	2024.10.08 07:23	buy	610	0.30	0.67303	0.67203	0.67403
1220	2024.10.08 07:29	close	610	0.30	0.67307	0.67203	0.67403	1.20	3103.90
1221	2024.10.08 07:29	sell	611	0.30	0.67307	0.67407	0.67207
1222	2024.10.08 07:36	close	611	0.30	0.67341	0.67407	0.67207	-10.20	3093.70
1223	2024.10.08 07:36	buy	612	0.30	0.67341	0.67241	0.67441
1224	2024.10.08 07:37	close	612	0.30	0.67344	0.67241	0.67441	0.90	3094.60
1225	2024.10.08 07:37	sell	613	0.30	0.67344	0.67444	0.67244
1226	2024.10.08 07:48	close	613	0.30	0.67359	0.67444	0.67244	-4.50	3090.10
1227	2024.10.08 07:48	buy	614	0.30	0.67359	0.67259	0.67459
1228	2024.10.08 07:50	close	614	0.30	0.67363	0.67259	0.67459	1.20	3091.30
1229	2024.10.08 07:50	sell	615	0.30	0.67363	0.67463	0.67263
1230	2024.10.08 08:02	close	615	0.30	0.67397	0.67463	0.67263	-10.20	3081.10
1231	2024.10.08 08:02	buy	616	0.30	0.67397	0.67297	0.67497
1232	2024.10.08 08:09	s/l	616	0.30	0.67297	0.67297	0.67497	-30.00	3051.10
1233	2024.10.08 08:10	buy	617	0.30	0.67300	0.67200	0.67400
1234	2024.10.08 08:11	close	617	0.30	0.67285	0.67200	0.67400	-4.50	3046.60
1235	2024.10.08 08:11	sell	618	0.30	0.67285	0.67385	0.67185
1236	2024.10.08 08:23	close	618	0.30	0.67356	0.67385	0.67185	-21.30	3025.30
1237	2024.10.08 08:23	buy	619	0.30	0.67356	0.67256	0.67456
1238	2024.10.08 08:38	s/l	619	0.30	0.67256	0.67256	0.67456	-30.00	2995.30
1239	2024.10.08 08:38	buy	620	0.30	0.67263	0.67163	0.67363
1240	2024.10.08 08:39	close	620	0.30	0.67266	0.67163	0.67363	0.90	2996.20
1241	2024.10.08 08:39	sell	621	0.30	0.67266	0.67366	0.67166
1242	2024.10.08 08:45	close	621	0.30	0.67281	0.67366	0.67166	-4.50	2991.70
1243	2024.10.08 08:45	buy	622	0.30	0.67281	0.67181	0.67381
1244	2024.10.08 08:52	close	622	0.30	0.67248	0.67181	0.67381	-9.90	2981.80
1245	2024.10.08 08:52	sell	623	0.30	0.67248	0.67348	0.67148
1246	2024.10.08 08:55	close	623	0.30	0.67244	0.67348	0.67148	1.20	2983.00
1247	2024.10.08 08:55	buy	624	0.30	0.67244	0.67144	0.67344
1248	2024.10.08 08:58	close	624	0.30	0.67248	0.67144	0.67344	1.20	2984.20
1249	2024.10.08 08:58	sell	625	0.30	0.67248	0.67348	0.67148
1250	2024.10.08 09:05	close	625	0.30	0.67263	0.67348	0.67148	-4.50	2979.70
1251	2024.10.08 09:05	buy	626	0.30	0.67263	0.67163	0.67363
1252	2024.10.08 09:08	close	626	0.30	0.67248	0.67163	0.67363	-4.50	2975.20
1253	2024.10.08 09:08	sell	627	0.30	0.67248	0.67348	0.67148
1254	2024.10.08 09:12	close	627	0.30	0.67263	0.67348	0.67148	-4.50	2970.70
1255	2024.10.08 09:12	buy	628	0.30	0.67263	0.67163	0.67363
1256	2024.10.08 09:17	close	628	0.30	0.67248	0.67163	0.67363	-4.50	2966.20
1257	2024.10.08 09:17	sell	629	0.30	0.67248	0.67348	0.67148
1258	2024.10.08 09:19	close	629	0.30	0.67258	0.67348	0.67148	-3.00	2963.20
1259	2024.10.08 09:19	buy	630	0.30	0.67258	0.67158	0.67358
1260	2024.10.08 09:21	close	630	0.30	0.67261	0.67158	0.67358	0.90	2964.10
1261	2024.10.08 09:21	sell	631	0.30	0.67261	0.67361	0.67161
1262	2024.10.08 09:25	close	631	0.30	0.67276	0.67361	0.67161	-4.50	2959.60
1263	2024.10.08 09:25	buy	632	0.30	0.67276	0.67176	0.67376
1264	2024.10.08 09:31	close	632	0.30	0.67280	0.67176	0.67376	1.20	2960.80
1265	2024.10.08 09:31	sell	633	0.30	0.67280	0.67380	0.67180
1266	2024.10.08 09:35	close	633	0.30	0.67293	0.67380	0.67180	-3.90	2956.90
1267	2024.10.08 09:35	buy	634	0.30	0.67293	0.67193	0.67393
1268	2024.10.08 09:37	close	634	0.30	0.67297	0.67193	0.67393	1.20	2958.10
1269	2024.10.08 09:37	sell	635	0.30	0.67297	0.67397	0.67197
1270	2024.10.08 09:46	close	635	0.30	0.67312	0.67397	0.67197	-4.50	2953.60
1271	2024.10.08 09:46	buy	636	0.30	0.67312	0.67212	0.67412
1272	2024.10.08 09:57	close	636	0.30	0.67278	0.67212	0.67412	-10.20	2943.40
1273	2024.10.08 09:57	sell	637	0.30	0.67278	0.67378	0.67178
1274	2024.10.08 10:01	close	637	0.30	0.67275	0.67378	0.67178	0.90	2944.30
1275	2024.10.08 10:01	buy	638	0.30	0.67275	0.67175	0.67375
1276	2024.10.08 10:04	close	638	0.30	0.67203	0.67175	0.67375	-21.60	2922.70
1277	2024.10.08 10:04	sell	639	0.30	0.67203	0.67303	0.67103
1278	2024.10.08 10:16	close	639	0.30	0.67256	0.67303	0.67103	-15.90	2906.80
1279	2024.10.08 10:16	buy	640	0.30	0.67256	0.67156	0.67356
1280	2024.10.08 10:27	close	640	0.30	0.67222	0.67156	0.67356	-10.20	2896.60
1281	2024.10.08 10:27	sell	641	0.30	0.67222	0.67322	0.67122
1282	2024.10.08 10:46	s/l	641	0.30	0.67322	0.67322	0.67122	-30.00	2866.60
1283	2024.10.08 10:47	sell	642	0.30	0.67315	0.67415	0.67215
1284	2024.10.08 10:57	close	642	0.30	0.67368	0.67415	0.67215	-15.90	2850.70
1285	2024.10.08 10:57	buy	643	0.30	0.67368	0.67268	0.67468
1286	2024.10.08 10:59	close	643	0.30	0.67357	0.67268	0.67468	-3.30	2847.40
1287	2024.10.08 10:59	sell	644	0.30	0.67357	0.67457	0.67257
1288	2024.10.08 11:07	close	644	0.30	0.67353	0.67457	0.67257	1.20	2848.60
1289	2024.10.08 11:07	buy	645	0.30	0.67353	0.67253	0.67453
1290	2024.10.08 11:20	s/l	645	0.30	0.67253	0.67253	0.67453	-30.00	2818.60
1291	2024.10.08 11:33	sell	646	0.30	0.67281	0.67381	0.67181
1292	2024.10.08 11:37	close	646	0.30	0.67278	0.67381	0.67181	0.90	2819.50
1293	2024.10.08 11:37	buy	647	0.30	0.67278	0.67178	0.67378
1294	2024.10.08 11:42	close	647	0.30	0.67263	0.67178	0.67378	-4.50	2815.00
1295	2024.10.08 11:42	sell	648	0.30	0.67263	0.67363	0.67163
1296	2024.10.08 12:07	close	648	0.30	0.67297	0.67363	0.67163	-10.20	2804.80
1297	2024.10.08 12:07	buy	649	0.30	0.67297	0.67197	0.67397
1298	2024.10.08 12:15	close	649	0.30	0.67225	0.67197	0.67397	-21.60	2783.20
1299	2024.10.08 12:15	sell	650	0.30	0.67225	0.67325	0.67125
1300	2024.10.08 12:21	close	650	0.30	0.67241	0.67325	0.67125	-4.80	2778.40
1301	2024.10.08 12:21	buy	651	0.30	0.67241	0.67141	0.67341
1302	2024.10.08 12:24	close	651	0.30	0.67244	0.67141	0.67341	0.90	2779.30
1303	2024.10.08 12:24	sell	652	0.30	0.67244	0.67344	0.67144
1304	2024.10.08 12:38	close	652	0.30	0.67259	0.67344	0.67144	-4.50	2774.80
1305	2024.10.08 12:38	buy	653	0.30	0.67259	0.67159	0.67359
1306	2024.10.08 12:48	close	653	0.30	0.67263	0.67159	0.67359	1.20	2776.00
1307	2024.10.08 12:48	sell	654	0.30	0.67263	0.67363	0.67163
1308	2024.10.08 13:06	close	654	0.30	0.67278	0.67363	0.67163	-4.50	2771.50
1309	2024.10.08 13:06	buy	655	0.30	0.67278	0.67178	0.67378
1310	2024.10.08 13:13	close	655	0.30	0.67281	0.67178	0.67378	0.90	2772.40
1311	2024.10.08 13:13	sell	656	0.30	0.67281	0.67381	0.67181
1312	2024.10.08 13:17	close	656	0.30	0.67278	0.67381	0.67181	0.90	2773.30
1313	2024.10.08 13:17	buy	657	0.30	0.67278	0.67178	0.67378
1314	2024.10.08 13:31	close	657	0.30	0.67263	0.67178	0.67378	-4.50	2768.80
1315	2024.10.08 13:31	sell	658	0.30	0.67263	0.67363	0.67163
1316	2024.10.08 13:40	close	658	0.30	0.67278	0.67363	0.67163	-4.50	2764.30
1317	2024.10.08 13:40	buy	659	0.30	0.67278	0.67178	0.67378
1318	2024.10.08 13:47	close	659	0.30	0.67281	0.67178	0.67378	0.90	2765.20
1319	2024.10.08 13:47	sell	660	0.30	0.67281	0.67381	0.67181
1320	2024.10.08 14:01	close	660	0.30	0.67334	0.67381	0.67181	-15.90	2749.30
1321	2024.10.08 14:01	buy	661	0.30	0.67334	0.67234	0.67434
1322	2024.10.08 14:02	close	661	0.30	0.67337	0.67234	0.67434	0.90	2750.20
1323	2024.10.08 14:02	sell	662	0.30	0.67337	0.67437	0.67237
1324	2024.10.08 14:08	close	662	0.30	0.67334	0.67437	0.67237	0.90	2751.10
1325	2024.10.08 14:08	buy	663	0.30	0.67334	0.67234	0.67434
1326	2024.10.08 14:18	close	663	0.30	0.67337	0.67234	0.67434	0.90	2752.00
1327	2024.10.08 14:18	sell	664	0.30	0.67337	0.67437	0.67237
1328	2024.10.08 14:43	close	664	0.30	0.67390	0.67437	0.67237	-15.90	2736.10
1329	2024.10.08 14:43	buy	665	0.30	0.67390	0.67290	0.67490
1330	2024.10.08 14:52	close	665	0.30	0.67393	0.67290	0.67490	0.90	2737.00
1331	2024.10.08 14:52	sell	666	0.30	0.67393	0.67493	0.67293
1332	2024.10.08 15:07	close	666	0.30	0.67427	0.67493	0.67293	-10.20	2726.80
1333	2024.10.08 15:07	buy	667	0.30	0.67427	0.67327	0.67527
1334	2024.10.08 15:15	close	667	0.30	0.67393	0.67327	0.67527	-10.20	2716.60
1335	2024.10.08 15:15	sell	668	0.30	0.67393	0.67493	0.67293
1336	2024.10.08 15:19	close	668	0.30	0.67424	0.67493	0.67293	-9.30	2707.30
1337	2024.10.08 15:19	buy	669	0.30	0.67424	0.67324	0.67524
1338	2024.10.08 15:33	s/l	669	0.30	0.67324	0.67324	0.67524	-30.00	2677.30
1339	2024.10.08 15:33	buy	670	0.30	0.67331	0.67231	0.67431
1340	2024.10.08 15:38	close	670	0.30	0.67334	0.67231	0.67431	0.90	2678.20
1341	2024.10.08 15:38	sell	671	0.30	0.67334	0.67434	0.67234
1342	2024.10.08 15:43	close	671	0.30	0.67331	0.67434	0.67234	0.90	2679.10
1343	2024.10.08 15:43	buy	672	0.30	0.67331	0.67231	0.67431
1344	2024.10.08 15:59	close	672	0.30	0.67315	0.67231	0.67431	-4.80	2674.30
1345	2024.10.08 15:59	sell	673	0.30	0.67315	0.67415	0.67215
1346	2024.10.08 16:07	close	673	0.30	0.67387	0.67415	0.67215	-21.60	2652.70
1347	2024.10.08 16:07	buy	674	0.30	0.67387	0.67287	0.67487
1348	2024.10.08 16:15	close	674	0.30	0.67315	0.67287	0.67487	-21.60	2631.10
1349	2024.10.08 16:15	sell	675	0.30	0.67315	0.67415	0.67215
1350	2024.10.08 16:18	close	675	0.30	0.67312	0.67415	0.67215	0.90	2632.00
1351	2024.10.08 16:18	buy	676	0.30	0.67312	0.67212	0.67412
1352	2024.10.08 16:21	close	676	0.30	0.67297	0.67212	0.67412	-4.50	2627.50
1353	2024.10.08 16:21	sell	677	0.30	0.67297	0.67397	0.67197
1354	2024.10.08 16:25	close	677	0.30	0.67312	0.67397	0.67197	-4.50	2623.00
1355	2024.10.08 16:25	buy	678	0.30	0.67312	0.67212	0.67412
1356	2024.10.08 16:33	close	678	0.30	0.67315	0.67212	0.67412	0.90	2623.90
1357	2024.10.08 16:33	sell	679	0.30	0.67315	0.67415	0.67215
1358	2024.10.08 16:36	close	679	0.30	0.67331	0.67415	0.67215	-4.80	2619.10
1359	2024.10.08 16:36	buy	680	0.30	0.67331	0.67231	0.67431
1360	2024.10.08 16:39	close	680	0.30	0.67297	0.67231	0.67431	-10.20	2608.90
1361	2024.10.08 16:39	sell	681	0.30	0.67297	0.67397	0.67197
1362	2024.10.08 16:39	close	681	0.30	0.67293	0.67397	0.67197	1.20	2610.10
1363	2024.10.08 16:39	buy	682	0.30	0.67293	0.67193	0.67393
1364	2024.10.08 16:42	close	682	0.30	0.67297	0.67193	0.67393	1.20	2611.30
1365	2024.10.08 16:42	sell	683	0.30	0.67297	0.67397	0.67197
1366	2024.10.08 16:45	close	683	0.30	0.67293	0.67397	0.67197	1.20	2612.50
1367	2024.10.08 16:45	buy	684	0.30	0.67293	0.67193	0.67393
1368	2024.10.08 16:48	close	684	0.30	0.67297	0.67193	0.67393	1.20	2613.70
1369	2024.10.08 16:48	sell	685	0.30	0.67297	0.67397	0.67197
1370	2024.10.08 16:51	close	685	0.30	0.67293	0.67397	0.67197	1.20	2614.90
1371	2024.10.08 16:51	buy	686	0.30	0.67293	0.67193	0.67393
1372	2024.10.08 16:54	close	686	0.30	0.67259	0.67193	0.67393	-10.20	2604.70
1373	2024.10.08 16:54	sell	687	0.30	0.67259	0.67359	0.67159
1374	2024.10.08 17:02	s/l	687	0.30	0.67359	0.67359	0.67159	-30.00	2574.70
1375	2024.10.08 17:07	sell	688	0.30	0.67353	0.67453	0.67253
1376	2024.10.08 17:12	close	688	0.30	0.67349	0.67453	0.67253	1.20	2575.90
1377	2024.10.08 17:12	buy	689	0.30	0.67349	0.67249	0.67449
1378	2024.10.08 17:17	close	689	0.30	0.67334	0.67249	0.67449	-4.50	2571.40
1379	2024.10.08 17:17	sell	690	0.30	0.67334	0.67434	0.67234
1380	2024.10.08 17:22	close	690	0.30	0.67349	0.67434	0.67234	-4.50	2566.90
1381	2024.10.08 17:22	buy	691	0.30	0.67349	0.67249	0.67449
1382	2024.10.08 17:24	close	691	0.30	0.67315	0.67249	0.67449	-10.20	2556.70
1383	2024.10.08 17:24	sell	692	0.30	0.67315	0.67415	0.67215
1384	2024.10.08 17:25	close	692	0.30	0.67309	0.67415	0.67215	1.80	2558.50
1385	2024.10.08 17:25	buy	693	0.30	0.67309	0.67209	0.67409
1386	2024.10.08 17:25	close	693	0.30	0.67312	0.67209	0.67409	0.90	2559.40
1387	2024.10.08 17:25	sell	694	0.30	0.67312	0.67412	0.67212
1388	2024.10.08 17:27	close	694	0.30	0.67309	0.67412	0.67212	0.90	2560.30
1389	2024.10.08 17:27	buy	695	0.30	0.67309	0.67209	0.67409
1390	2024.10.08 17:37	close	695	0.30	0.67256	0.67209	0.67409	-15.90	2544.40
1391	2024.10.08 17:37	sell	696	0.30	0.67256	0.67356	0.67156
1392	2024.10.08 17:42	close	696	0.30	0.67271	0.67356	0.67156	-4.50	2539.90
1393	2024.10.08 17:42	buy	697	0.30	0.67271	0.67171	0.67371
1394	2024.10.08 17:46	close	697	0.30	0.67256	0.67171	0.67371	-4.50	2535.40
1395	2024.10.08 17:46	sell	698	0.30	0.67256	0.67356	0.67156
1396	2024.10.08 17:58	close	698	0.30	0.67290	0.67356	0.67156	-10.20	2525.20
1397	2024.10.08 17:58	buy	699	0.30	0.67290	0.67190	0.67390
1398	2024.10.08 18:02	close	699	0.30	0.67293	0.67190	0.67390	0.90	2526.10
1399	2024.10.08 18:02	sell	700	0.30	0.67293	0.67393	0.67193
1400	2024.10.08 18:08	close	700	0.30	0.67309	0.67393	0.67193	-4.80	2521.30
1401	2024.10.08 18:08	buy	701	0.30	0.67309	0.67209	0.67409
1402	2024.10.08 18:31	close	701	0.30	0.67256	0.67209	0.67409	-15.90	2505.40
1403	2024.10.08 18:31	sell	702	0.30	0.67256	0.67356	0.67156
1404	2024.10.08 18:32	close	702	0.30	0.67253	0.67356	0.67156	0.90	2506.30
1405	2024.10.08 18:32	buy	703	0.30	0.67253	0.67153	0.67353
1406	2024.10.08 18:36	close	703	0.30	0.67237	0.67153	0.67353	-4.80	2501.50
1407	2024.10.08 18:36	sell	704	0.30	0.67237	0.67337	0.67137
1408	2024.10.08 18:51	s/l	704	0.30	0.67337	0.67337	0.67137	-30.00	2471.50
1409	2024.10.08 18:51	sell	705	0.20	0.67331	0.67431	0.67231
1410	2024.10.08 18:54	close	705	0.20	0.67364	0.67431	0.67231	-6.60	2464.90
1411	2024.10.08 18:54	buy	706	0.20	0.67364	0.67264	0.67464
1412	2024.10.08 18:55	close	706	0.20	0.67368	0.67264	0.67464	0.80	2465.70
1413	2024.10.08 18:55	sell	707	0.20	0.67368	0.67468	0.67268
1414	2024.10.08 18:59	close	707	0.20	0.67383	0.67468	0.67268	-3.00	2462.70
1415	2024.10.08 18:59	buy	708	0.20	0.67383	0.67283	0.67483
1416	2024.10.08 19:11	close	708	0.20	0.67368	0.67283	0.67483	-3.00	2459.70
1417	2024.10.08 19:11	sell	709	0.20	0.67368	0.67468	0.67268
1418	2024.10.08 19:33	close	709	0.20	0.67402	0.67468	0.67268	-6.80	2452.90
1419	2024.10.08 19:33	buy	710	0.20	0.67402	0.67302	0.67502
1420	2024.10.08 19:38	close	710	0.20	0.67405	0.67302	0.67502	0.60	2453.50
1421	2024.10.08 19:38	sell	711	0.20	0.67405	0.67505	0.67305
1422	2024.10.08 19:43	close	711	0.20	0.67402	0.67505	0.67305	0.60	2454.10
1423	2024.10.08 19:43	buy	712	0.20	0.67402	0.67302	0.67502
1424	2024.10.08 19:48	close	712	0.20	0.67405	0.67302	0.67502	0.60	2454.70
1425	2024.10.08 19:48	sell	713	0.20	0.67405	0.67505	0.67305
1426	2024.10.08 19:51	close	713	0.20	0.67402	0.67505	0.67305	0.60	2455.30
1427	2024.10.08 19:51	buy	714	0.20	0.67402	0.67302	0.67502
1428	2024.10.08 19:53	close	714	0.20	0.67405	0.67302	0.67502	0.60	2455.90
1429	2024.10.08 19:53	sell	715	0.20	0.67405	0.67505	0.67305
1430	2024.10.08 19:58	close	715	0.20	0.67402	0.67505	0.67305	0.60	2456.50
1431	2024.10.08 19:58	buy	716	0.20	0.67402	0.67302	0.67502
1432	2024.10.08 20:08	s/l	716	0.20	0.67302	0.67302	0.67502	-20.00	2436.50
1433	2024.10.08 20:10	buy	717	0.20	0.67309	0.67209	0.67409
1434	2024.10.08 20:12	close	717	0.20	0.67312	0.67209	0.67409	0.60	2437.10
1435	2024.10.08 20:12	sell	718	0.20	0.67312	0.67412	0.67212
1436	2024.10.08 20:24	close	718	0.20	0.67364	0.67412	0.67212	-10.40	2426.70
1437	2024.10.08 20:24	buy	719	0.20	0.67364	0.67264	0.67464
1438	2024.10.08 20:25	close	719	0.20	0.67368	0.67264	0.67464	0.80	2427.50
1439	2024.10.08 20:25	sell	720	0.20	0.67368	0.67468	0.67268
1440	2024.10.08 20:37	close	720	0.20	0.67402	0.67468	0.67268	-6.80	2420.70
1441	2024.10.08 20:37	buy	721	0.20	0.67402	0.67302	0.67502
1442	2024.10.08 20:57	close	721	0.20	0.67386	0.67302	0.67502	-3.20	2417.50
1443	2024.10.08 20:57	sell	722	0.20	0.67386	0.67486	0.67286
1444	2024.10.08 21:17	close	722	0.20	0.67420	0.67486	0.67286	-6.80	2410.70
1445	2024.10.08 21:17	buy	723	0.20	0.67420	0.67320	0.67520
1446	2024.10.08 21:33	close	723	0.20	0.67405	0.67320	0.67520	-3.00	2407.70
1447	2024.10.08 21:33	sell	724	0.20	0.67405	0.67505	0.67305
1448	2024.10.08 21:38	close	724	0.20	0.67402	0.67505	0.67305	0.60	2408.30
1449	2024.10.08 21:38	buy	725	0.20	0.67402	0.67302	0.67502
1450	2024.10.08 21:40	close	725	0.20	0.67405	0.67302	0.67502	0.60	2408.90
1451	2024.10.08 21:40	sell	726	0.20	0.67405	0.67505	0.67305
1452	2024.10.08 21:43	close	726	0.20	0.67402	0.67505	0.67305	0.60	2409.50
1453	2024.10.08 21:43	buy	727	0.20	0.67402	0.67302	0.67502
1454	2024.10.08 21:52	close	727	0.20	0.67405	0.67302	0.67502	0.60	2410.10
1455	2024.10.08 21:52	sell	728	0.20	0.67405	0.67505	0.67305
1456	2024.10.08 22:02	close	728	0.20	0.67420	0.67505	0.67305	-3.00	2407.10
1457	2024.10.08 22:02	buy	729	0.20	0.67420	0.67320	0.67520
1458	2024.10.08 22:19	close	729	0.20	0.67424	0.67320	0.67520	0.80	2407.90
1459	2024.10.08 22:19	sell	730	0.20	0.67424	0.67524	0.67324
1460	2024.10.08 23:20	close	730	0.20	0.67476	0.67524	0.67324	-10.40	2397.50
1461	2024.10.08 23:20	buy	731	0.20	0.67476	0.67376	0.67576
1462	2024.10.08 23:27	close	731	0.20	0.67461	0.67376	0.67576	-3.00	2394.50
1463	2024.10.08 23:27	sell	732	0.20	0.67461	0.67561	0.67361
1464	2024.10.09 00:05	close	732	0.20	0.67456	0.67561	0.67361	1.00	2395.50
1465	2024.10.09 00:05	buy	733	0.20	0.67456	0.67356	0.67556
1466	2024.10.09 00:10	close	733	0.20	0.67444	0.67356	0.67556	-2.40	2393.10
1467	2024.10.09 00:10	sell	734	0.20	0.67444	0.67544	0.67344
1468	2024.10.09 00:12	close	734	0.20	0.67441	0.67544	0.67344	0.60	2393.70
1469	2024.10.09 00:12	buy	735	0.20	0.67441	0.67341	0.67541
1470	2024.10.09 00:14	close	735	0.20	0.67439	0.67341	0.67541	-0.40	2393.30
1471	2024.10.09 00:14	sell	736	0.20	0.67439	0.67539	0.67339
1472	2024.10.09 00:16	close	736	0.20	0.67436	0.67539	0.67339	0.60	2393.90
1473	2024.10.09 00:16	buy	737	0.20	0.67436	0.67336	0.67536
1474	2024.10.09 00:17	close	737	0.20	0.67439	0.67336	0.67536	0.60	2394.50
1475	2024.10.09 00:17	sell	738	0.20	0.67439	0.67539	0.67339
1476	2024.10.09 00:33	close	738	0.20	0.67454	0.67539	0.67339	-3.00	2391.50
1477	2024.10.09 00:33	buy	739	0.20	0.67454	0.67354	0.67554
1478	2024.10.09 00:37	close	739	0.20	0.67458	0.67354	0.67554	0.80	2392.30
1479	2024.10.09 00:37	sell	740	0.20	0.67458	0.67558	0.67358
1480	2024.10.09 01:33	close	740	0.20	0.67454	0.67558	0.67358	0.80	2393.10
1481	2024.10.09 01:33	buy	741	0.20	0.67454	0.67354	0.67554
1482	2024.10.09 01:53	close	741	0.20	0.67458	0.67354	0.67554	0.80	2393.90
1483	2024.10.09 01:53	sell	742	0.20	0.67458	0.67558	0.67358
1484	2024.10.09 02:02	close	742	0.20	0.67454	0.67558	0.67358	0.80	2394.70
1485	2024.10.09 02:02	buy	743	0.20	0.67454	0.67354	0.67554
1486	2024.10.09 02:46	close	743	0.20	0.67420	0.67354	0.67554	-6.80	2387.90
1487	2024.10.09 02:46	sell	744	0.20	0.67420	0.67520	0.67320
1488	2024.10.09 02:53	close	744	0.20	0.67417	0.67520	0.67320	0.60	2388.50
1489	2024.10.09 02:53	buy	745	0.20	0.67417	0.67317	0.67517
1490	2024.10.09 03:02	close	745	0.20	0.67383	0.67317	0.67517	-6.80	2381.70
1491	2024.10.09 03:02	sell	746	0.20	0.67383	0.67483	0.67283
1492	2024.10.09 03:07	close	746	0.20	0.67398	0.67483	0.67283	-3.00	2378.70
1493	2024.10.09 03:07	buy	747	0.20	0.67398	0.67298	0.67498
1494	2024.10.09 03:10	close	747	0.20	0.67383	0.67298	0.67498	-3.00	2375.70
1495	2024.10.09 03:10	sell	748	0.20	0.67383	0.67483	0.67283
1496	2024.10.09 03:12	close	748	0.20	0.67380	0.67483	0.67283	0.60	2376.30
1497	2024.10.09 03:12	buy	749	0.20	0.67380	0.67280	0.67480
1498	2024.10.09 03:18	close	749	0.20	0.67383	0.67280	0.67480	0.60	2376.90
1499	2024.10.09 03:18	sell	750	0.20	0.67383	0.67483	0.67283
1500	2024.10.09 03:35	close	750	0.20	0.67380	0.67483	0.67283	0.60	2377.50
1501	2024.10.09 03:35	buy	751	0.20	0.67380	0.67280	0.67480
1502	2024.10.09 03:41	close	751	0.20	0.67383	0.67280	0.67480	0.60	2378.10
1503	2024.10.09 03:41	sell	752	0.20	0.67383	0.67483	0.67283
1504	2024.10.09 03:53	close	752	0.20	0.67417	0.67483	0.67283	-6.80	2371.30
1505	2024.10.09 03:53	buy	753	0.20	0.67417	0.67317	0.67517
1506	2024.10.09 04:01	close	753	0.20	0.67364	0.67317	0.67517	-10.60	2360.70
1507	2024.10.09 04:01	sell	754	0.20	0.67364	0.67464	0.67264
1508	2024.10.09 04:03	s/l	754	0.20	0.67464	0.67464	0.67264	-20.00	2340.70
1509	2024.10.09 04:03	sell	755	0.20	0.67458	0.67558	0.67358
1510	2024.10.09 04:04	close	755	0.20	0.67454	0.67558	0.67358	0.80	2341.50
1511	2024.10.09 04:04	buy	756	0.20	0.67454	0.67354	0.67554
1512	2024.10.09 04:05	close	756	0.20	0.67425	0.67354	0.67554	-5.80	2335.70
1513	2024.10.09 04:05	sell	757	0.20	0.67425	0.67525	0.67325
1514	2024.10.09 04:07	close	757	0.20	0.67441	0.67525	0.67325	-3.20	2332.50
1515	2024.10.09 04:07	buy	758	0.20	0.67441	0.67341	0.67541
1516	2024.10.09 04:09	close	758	0.20	0.67407	0.67341	0.67541	-6.80	2325.70
1517	2024.10.09 04:09	sell	759	0.20	0.67407	0.67507	0.67307
1518	2024.10.09 04:10	close	759	0.20	0.67397	0.67507	0.67307	2.00	2327.70
1519	2024.10.09 04:10	buy	760	0.20	0.67397	0.67297	0.67497
1520	2024.10.09 04:11	close	760	0.20	0.67381	0.67297	0.67497	-3.20	2324.50
1521	2024.10.09 04:11	sell	761	0.20	0.67381	0.67481	0.67281
1522	2024.10.09 04:16	close	761	0.20	0.67397	0.67481	0.67281	-3.20	2321.30
1523	2024.10.09 04:16	buy	762	0.20	0.67397	0.67297	0.67497
1524	2024.10.09 04:16	close	762	0.20	0.67400	0.67297	0.67497	0.60	2321.90
1525	2024.10.09 04:16	sell	763	0.20	0.67400	0.67500	0.67300
1526	2024.10.09 04:19	close	763	0.20	0.67471	0.67500	0.67300	-14.20	2307.70
1527	2024.10.09 04:19	buy	764	0.20	0.67471	0.67371	0.67571
1528	2024.10.09 04:24	close	764	0.20	0.67437	0.67371	0.67571	-6.80	2300.90
1529	2024.10.09 04:24	sell	765	0.20	0.67437	0.67537	0.67337
1530	2024.10.09 04:25	close	765	0.20	0.67434	0.67537	0.67337	0.60	2301.50
1531	2024.10.09 04:25	buy	766	0.20	0.67434	0.67334	0.67534
1532	2024.10.09 04:28	close	766	0.20	0.67437	0.67334	0.67534	0.60	2302.10
1533	2024.10.09 04:28	sell	767	0.20	0.67437	0.67537	0.67337
1534	2024.10.09 04:30	close	767	0.20	0.67434	0.67537	0.67337	0.60	2302.70
1535	2024.10.09 04:30	buy	768	0.20	0.67434	0.67334	0.67534
1536	2024.10.09 04:34	close	768	0.20	0.67363	0.67334	0.67534	-14.20	2288.50
1537	2024.10.09 04:34	sell	769	0.20	0.67363	0.67463	0.67263
1538	2024.10.09 04:41	close	769	0.20	0.67378	0.67463	0.67263	-3.00	2285.50
1539	2024.10.09 04:41	buy	770	0.20	0.67378	0.67278	0.67478
1540	2024.10.09 04:41	close	770	0.20	0.67381	0.67278	0.67478	0.60	2286.10
1541	2024.10.09 04:41	sell	771	0.20	0.67381	0.67481	0.67281
1542	2024.10.09 04:46	close	771	0.20	0.67434	0.67481	0.67281	-10.60	2275.50
1543	2024.10.09 04:46	buy	772	0.20	0.67434	0.67334	0.67534
1544	2024.10.09 04:52	close	772	0.20	0.67419	0.67334	0.67534	-3.00	2272.50
1545	2024.10.09 04:52	sell	773	0.20	0.67419	0.67519	0.67319
1546	2024.10.09 04:54	close	773	0.20	0.67422	0.67519	0.67319	-0.60	2271.90
1547	2024.10.09 04:54	buy	774	0.20	0.67422	0.67322	0.67522
1548	2024.10.09 04:58	close	774	0.20	0.67425	0.67322	0.67522	0.60	2272.50
1549	2024.10.09 04:58	sell	775	0.20	0.67425	0.67525	0.67325
1550	2024.10.09 05:01	close	775	0.20	0.67422	0.67525	0.67325	0.60	2273.10
1551	2024.10.09 05:01	buy	776	0.20	0.67422	0.67322	0.67522
1552	2024.10.09 05:10	close	776	0.20	0.67354	0.67322	0.67522	-13.60	2259.50
1553	2024.10.09 05:10	sell	777	0.20	0.67354	0.67454	0.67254
1554	2024.10.09 05:10	close	777	0.20	0.67351	0.67454	0.67254	0.60	2260.10
1555	2024.10.09 05:10	buy	778	0.20	0.67351	0.67251	0.67451
1556	2024.10.09 05:12	close	778	0.20	0.67354	0.67251	0.67451	0.60	2260.70
1557	2024.10.09 05:12	sell	779	0.20	0.67354	0.67454	0.67254
1558	2024.10.09 05:26	close	779	0.20	0.67407	0.67454	0.67254	-10.60	2250.10
1559	2024.10.09 05:26	buy	780	0.20	0.67407	0.67307	0.67507
1560	2024.10.09 05:30	close	780	0.20	0.67373	0.67307	0.67507	-6.80	2243.30
1561	2024.10.09 05:30	sell	781	0.20	0.67373	0.67473	0.67273
1562	2024.10.09 05:33	close	781	0.20	0.67370	0.67473	0.67273	0.60	2243.90
1563	2024.10.09 05:33	buy	782	0.20	0.67370	0.67270	0.67470
1564	2024.10.09 05:43	close	782	0.20	0.67336	0.67270	0.67470	-6.80	2237.10
1565	2024.10.09 05:43	sell	783	0.20	0.67336	0.67436	0.67236
1566	2024.10.09 05:53	close	783	0.20	0.67370	0.67436	0.67236	-6.80	2230.30
1567	2024.10.09 05:53	buy	784	0.20	0.67370	0.67270	0.67470
1568	2024.10.09 06:01	close	784	0.20	0.67354	0.67270	0.67470	-3.20	2227.10
1569	2024.10.09 06:01	sell	785	0.20	0.67354	0.67454	0.67254
1570	2024.10.09 06:02	close	785	0.20	0.67351	0.67454	0.67254	0.60	2227.70
1571	2024.10.09 06:02	buy	786	0.20	0.67351	0.67251	0.67451
1572	2024.10.09 06:07	close	786	0.20	0.67317	0.67251	0.67451	-6.80	2220.90
1573	2024.10.09 06:07	sell	787	0.20	0.67317	0.67417	0.67217
1574	2024.10.09 06:11	close	787	0.20	0.67314	0.67417	0.67217	0.60	2221.50
1575	2024.10.09 06:11	buy	788	0.20	0.67314	0.67214	0.67414
1576	2024.10.09 06:15	close	788	0.20	0.67298	0.67214	0.67414	-3.20	2218.30
1577	2024.10.09 06:15	sell	789	0.20	0.67298	0.67398	0.67198
1578	2024.10.09 06:18	close	789	0.20	0.67295	0.67398	0.67198	0.60	2218.90
1579	2024.10.09 06:18	buy	790	0.20	0.67295	0.67195	0.67395
1580	2024.10.09 06:24	close	790	0.20	0.67298	0.67195	0.67395	0.60	2219.50
1581	2024.10.09 06:24	sell	791	0.20	0.67298	0.67398	0.67198
1582	2024.10.09 06:33	close	791	0.20	0.67332	0.67398	0.67198	-6.80	2212.70
1583	2024.10.09 06:33	buy	792	0.20	0.67332	0.67232	0.67432
1584	2024.10.09 06:35	close	792	0.20	0.67336	0.67232	0.67432	0.80	2213.50
1585	2024.10.09 06:35	sell	793	0.20	0.67336	0.67436	0.67236
1586	2024.10.09 06:38	close	793	0.20	0.67332	0.67436	0.67236	0.80	2214.30
1587	2024.10.09 06:38	buy	794	0.20	0.67332	0.67232	0.67432
1588	2024.10.09 06:41	close	794	0.20	0.67336	0.67232	0.67432	0.80	2215.10
1589	2024.10.09 06:41	sell	795	0.20	0.67336	0.67436	0.67236
1590	2024.10.09 06:44	close	795	0.20	0.67351	0.67436	0.67236	-3.00	2212.10
1591	2024.10.09 06:44	buy	796	0.20	0.67351	0.67251	0.67451
1592	2024.10.09 06:54	close	796	0.20	0.67280	0.67251	0.67451	-14.20	2197.90
1593	2024.10.09 06:54	sell	797	0.20	0.67280	0.67380	0.67180
1594	2024.10.09 06:55	close	797	0.20	0.67276	0.67380	0.67180	0.80	2198.70
1595	2024.10.09 06:55	buy	798	0.20	0.67276	0.67176	0.67376
1596	2024.10.09 06:58	close	798	0.20	0.67280	0.67176	0.67376	0.80	2199.50
1597	2024.10.09 06:58	sell	799	0.20	0.67280	0.67380	0.67180
1598	2024.10.09 07:01	close	799	0.20	0.67295	0.67380	0.67180	-3.00	2196.50
1599	2024.10.09 07:01	buy	800	0.20	0.67295	0.67195	0.67395
1600	2024.10.09 07:05	close	800	0.20	0.67284	0.67195	0.67395	-2.20	2194.30
1601	2024.10.09 07:05	sell	801	0.20	0.67284	0.67384	0.67184
1602	2024.10.09 07:11	close	801	0.20	0.67337	0.67384	0.67184	-10.60	2183.70
1603	2024.10.09 07:11	buy	802	0.20	0.67337	0.67237	0.67437
1604	2024.10.09 07:23	s/l	802	0.20	0.67237	0.67237	0.67437	-20.00	2163.70
1605	2024.10.09 07:23	buy	803	0.20	0.67244	0.67144	0.67344
1606	2024.10.09 07:27	close	803	0.20	0.67248	0.67144	0.67344	0.80	2164.50
1607	2024.10.09 07:27	sell	804	0.20	0.67248	0.67348	0.67148
1608	2024.10.09 07:56	close	804	0.20	0.67244	0.67348	0.67148	0.80	2165.30
1609	2024.10.09 07:56	buy	805	0.20	0.67244	0.67144	0.67344
1610	2024.10.09 07:57	close	805	0.20	0.67248	0.67144	0.67344	0.80	2166.10
1611	2024.10.09 07:57	sell	806	0.20	0.67248	0.67348	0.67148
1612	2024.10.09 08:00	s/l	806	0.20	0.67348	0.67348	0.67148	-20.00	2146.10
1613	2024.10.09 08:00	sell	807	0.20	0.67341	0.67441	0.67241
1614	2024.10.09 08:00	close	807	0.20	0.67337	0.67441	0.67241	0.80	2146.90
1615	2024.10.09 08:00	buy	808	0.20	0.67337	0.67237	0.67437
1616	2024.10.09 08:01	close	808	0.20	0.67322	0.67237	0.67437	-3.00	2143.90
1617	2024.10.09 08:01	sell	809	0.20	0.67322	0.67422	0.67222
1618	2024.10.09 08:01	s/l	809	0.20	0.67422	0.67422	0.67222	-20.00	2123.90
1619	2024.10.09 08:01	sell	810	0.20	0.67415	0.67515	0.67315
1620	2024.10.09 08:01	close	810	0.20	0.67412	0.67515	0.67315	0.60	2124.50
1621	2024.10.09 08:01	buy	811	0.20	0.67412	0.67312	0.67512
1622	2024.10.09 08:02	close	811	0.20	0.67415	0.67312	0.67512	0.60	2125.10
1623	2024.10.09 08:02	sell	812	0.20	0.67415	0.67515	0.67315
1624	2024.10.09 08:03	s/l	812	0.20	0.67515	0.67515	0.67315	-20.00	2105.10
1625	2024.10.09 08:03	sell	813	0.20	0.67509	0.67609	0.67409
1626	2024.10.09 08:03	close	813	0.20	0.67542	0.67609	0.67409	-6.60	2098.50
1627	2024.10.09 08:03	buy	814	0.20	0.67542	0.67442	0.67642
1628	2024.10.09 08:04	close	814	0.20	0.67537	0.67442	0.67642	-1.00	2097.50
1629	2024.10.09 08:04	sell	815	0.20	0.67537	0.67637	0.67437
1630	2024.10.09 08:06	close	815	0.20	0.67590	0.67637	0.67437	-10.60	2086.90
1631	2024.10.09 08:06	buy	816	0.20	0.67590	0.67490	0.67690
1632	2024.10.09 08:08	s/l	816	0.20	0.67490	0.67490	0.67690	-20.00	2066.90
1633	2024.10.09 08:08	buy	817	0.20	0.67497	0.67397	0.67597
1634	2024.10.09 08:08	close	817	0.20	0.67500	0.67397	0.67597	0.60	2067.50
1635	2024.10.09 08:08	sell	818	0.20	0.67500	0.67600	0.67400
1636	2024.10.09 08:10	close	818	0.20	0.67515	0.67600	0.67400	-3.00	2064.50
1637	2024.10.09 08:10	buy	819	0.20	0.67515	0.67415	0.67615
1638	2024.10.09 08:14	close	819	0.20	0.67463	0.67415	0.67615	-10.40	2054.10
1639	2024.10.09 08:14	sell	820	0.20	0.67463	0.67563	0.67363
1640	2024.10.09 08:19	close	820	0.20	0.67491	0.67563	0.67363	-5.60	2048.50
1641	2024.10.09 08:19	buy	821	0.20	0.67491	0.67391	0.67591
1642	2024.10.09 08:22	close	821	0.20	0.67458	0.67391	0.67591	-6.60	2041.90
1643	2024.10.09 08:22	sell	822	0.20	0.67458	0.67558	0.67358
1644	2024.10.09 08:26	close	822	0.20	0.67492	0.67558	0.67358	-6.80	2035.10
1645	2024.10.09 08:26	buy	823	0.20	0.67492	0.67392	0.67592
1646	2024.10.09 08:29	close	823	0.20	0.67439	0.67392	0.67592	-10.60	2024.50
1647	2024.10.09 08:29	sell	824	0.20	0.67439	0.67539	0.67339
1648	2024.10.09 08:30	close	824	0.20	0.67433	0.67539	0.67339	1.20	2025.70
1649	2024.10.09 08:30	buy	825	0.20	0.67433	0.67333	0.67533
1650	2024.10.09 08:31	close	825	0.20	0.67417	0.67333	0.67533	-3.20	2022.50
1651	2024.10.09 08:31	sell	826	0.20	0.67417	0.67517	0.67317
1652	2024.10.09 08:34	close	826	0.20	0.67488	0.67517	0.67317	-14.20	2008.30
1653	2024.10.09 08:34	buy	827	0.20	0.67488	0.67388	0.67588
1654	2024.10.09 08:36	close	827	0.20	0.67473	0.67388	0.67588	-3.00	2005.30
1655	2024.10.09 08:36	sell	828	0.20	0.67473	0.67573	0.67373
1656	2024.10.09 08:37	s/l	828	0.20	0.67573	0.67573	0.67373	-20.00	1985.30
1657	2024.10.09 08:37	sell	829	0.20	0.67566	0.67666	0.67466
1658	2024.10.09 08:38	close	829	0.20	0.67600	0.67666	0.67466	-6.80	1978.50
1659	2024.10.09 08:38	buy	830	0.20	0.67600	0.67500	0.67700
1660	2024.10.09 08:43	s/l	830	0.20	0.67500	0.67500	0.67700	-20.00	1958.50
1661	2024.10.09 08:43	buy	831	0.20	0.67503	0.67403	0.67603
1662	2024.10.09 08:45	close	831	0.20	0.67507	0.67403	0.67603	0.80	1959.30
1663	2024.10.09 08:45	sell	832	0.20	0.67507	0.67607	0.67407
1664	2024.10.09 08:47	close	832	0.20	0.67503	0.67607	0.67407	0.80	1960.10
1665	2024.10.09 08:47	buy	833	0.20	0.67503	0.67403	0.67603
1666	2024.10.09 08:55	close	833	0.20	0.67470	0.67403	0.67603	-6.60	1953.50
1667	2024.10.09 08:55	sell	834	0.20	0.67470	0.67570	0.67370
1668	2024.10.09 08:56	close	834	0.20	0.67466	0.67570	0.67370	0.80	1954.30
1669	2024.10.09 08:56	buy	835	0.20	0.67466	0.67366	0.67566
1670	2024.10.09 09:02	close	835	0.20	0.67451	0.67366	0.67566	-3.00	1951.30
1671	2024.10.09 09:02	sell	836	0.20	0.67451	0.67551	0.67351
1672	2024.10.09 09:07	close	836	0.20	0.67485	0.67551	0.67351	-6.80	1944.50
1673	2024.10.09 09:07	buy	837	0.20	0.67485	0.67385	0.67585
1674	2024.10.09 09:11	close	837	0.20	0.67432	0.67385	0.67585	-10.60	1933.90
1675	2024.10.09 09:11	sell	838	0.20	0.67432	0.67532	0.67332
1676	2024.10.09 09:12	close	838	0.20	0.67429	0.67532	0.67332	0.60	1934.50
1677	2024.10.09 09:12	buy	839	0.20	0.67429	0.67329	0.67529
1678	2024.10.09 09:27	close	839	0.20	0.67358	0.67329	0.67529	-14.20	1920.30
1679	2024.10.09 09:27	sell	840	0.20	0.67358	0.67458	0.67258
1680	2024.10.09 09:35	close	840	0.20	0.67373	0.67458	0.67258	-3.00	1917.30
1681	2024.10.09 09:35	buy	841	0.20	0.67373	0.67273	0.67473
1682	2024.10.09 09:37	close	841	0.20	0.67376	0.67273	0.67473	0.60	1917.90
1683	2024.10.09 09:37	sell	842	0.20	0.67376	0.67476	0.67276
1684	2024.10.09 09:42	close	842	0.20	0.67392	0.67476	0.67276	-3.20	1914.70
1685	2024.10.09 09:42	buy	843	0.20	0.67392	0.67292	0.67492
1686	2024.10.09 09:47	close	843	0.20	0.67376	0.67292	0.67492	-3.20	1911.50
1687	2024.10.09 09:47	sell	844	0.20	0.67376	0.67476	0.67276
1688	2024.10.09 09:52	close	844	0.20	0.67392	0.67476	0.67276	-3.20	1908.30
1689	2024.10.09 09:52	buy	845	0.20	0.67392	0.67292	0.67492
1690	2024.10.09 10:05	close	845	0.20	0.67320	0.67292	0.67492	-14.40	1893.90
1691	2024.10.09 10:05	sell	846	0.20	0.67320	0.67420	0.67220
1692	2024.10.09 10:07	close	846	0.20	0.67317	0.67420	0.67220	0.60	1894.50
1693	2024.10.09 10:07	buy	847	0.20	0.67317	0.67217	0.67417
1694	2024.10.09 10:09	close	847	0.20	0.67283	0.67217	0.67417	-6.80	1887.70
1695	2024.10.09 10:09	sell	848	0.20	0.67283	0.67383	0.67183
1696	2024.10.09 10:10	close	848	0.20	0.67280	0.67383	0.67183	0.60	1888.30
1697	2024.10.09 10:10	buy	849	0.20	0.67280	0.67180	0.67380
1698	2024.10.09 10:15	close	849	0.20	0.67264	0.67180	0.67380	-3.20	1885.10
1699	2024.10.09 10:15	sell	850	0.20	0.67264	0.67364	0.67164
1700	2024.10.09 10:23	close	850	0.20	0.67298	0.67364	0.67164	-6.80	1878.30
1701	2024.10.09 10:23	buy	851	0.20	0.67298	0.67198	0.67398
1702	2024.10.09 10:32	close	851	0.20	0.67283	0.67198	0.67398	-3.00	1875.30
1703	2024.10.09 10:32	sell	852	0.20	0.67283	0.67383	0.67183
1704	2024.10.09 10:41	close	852	0.20	0.67317	0.67383	0.67183	-6.80	1868.50
1705	2024.10.09 10:41	buy	853	0.20	0.67317	0.67217	0.67417
1706	2024.10.09 10:44	close	853	0.20	0.67283	0.67217	0.67417	-6.80	1861.70
1707	2024.10.09 10:44	sell	854	0.20	0.67283	0.67383	0.67183
1708	2024.10.09 10:53	close	854	0.20	0.67298	0.67383	0.67183	-3.00	1858.70
1709	2024.10.09 10:53	buy	855	0.20	0.67298	0.67198	0.67398
1710	2024.10.09 10:57	close	855	0.20	0.67302	0.67198	0.67398	0.80	1859.50
1711	2024.10.09 10:57	sell	856	0.20	0.67302	0.67402	0.67202
1712	2024.10.09 11:03	close	856	0.20	0.67298	0.67402	0.67202	0.80	1860.30
1713	2024.10.09 11:03	buy	857	0.20	0.67298	0.67198	0.67398
1714	2024.10.09 11:05	close	857	0.20	0.67302	0.67198	0.67398	0.80	1861.10
1715	2024.10.09 11:05	sell	858	0.20	0.67302	0.67402	0.67202
1716	2024.10.09 11:08	close	858	0.20	0.67298	0.67402	0.67202	0.80	1861.90
1717	2024.10.09 11:08	buy	859	0.20	0.67298	0.67198	0.67398
1718	2024.10.09 11:11	close	859	0.20	0.67302	0.67198	0.67398	0.80	1862.70
1719	2024.10.09 11:11	sell	860	0.20	0.67302	0.67402	0.67202
1720	2024.10.09 11:16	close	860	0.20	0.67317	0.67402	0.67202	-3.00	1859.70
1721	2024.10.09 11:16	buy	861	0.20	0.67317	0.67217	0.67417
1722	2024.10.09 11:37	close	861	0.20	0.67264	0.67217	0.67417	-10.60	1849.10
1723	2024.10.09 11:37	sell	862	0.20	0.67264	0.67364	0.67164
1724	2024.10.09 11:53	close	862	0.20	0.67280	0.67364	0.67164	-3.20	1845.90
1725	2024.10.09 11:53	buy	863	0.20	0.67280	0.67180	0.67380
1726	2024.10.09 11:57	close	863	0.20	0.67283	0.67180	0.67380	0.60	1846.50
1727	2024.10.09 11:57	sell	864	0.20	0.67283	0.67383	0.67183
1728	2024.10.09 12:13	close	864	0.20	0.67336	0.67383	0.67183	-10.60	1835.90
1729	2024.10.09 12:13	buy	865	0.20	0.67336	0.67236	0.67436
1730	2024.10.09 12:23	close	865	0.20	0.67339	0.67236	0.67436	0.60	1836.50
1731	2024.10.09 12:23	sell	866	0.20	0.67339	0.67439	0.67239
1732	2024.10.09 12:38	close	866	0.20	0.67354	0.67439	0.67239	-3.00	1833.50
1733	2024.10.09 12:38	buy	867	0.20	0.67354	0.67254	0.67454
1734	2024.10.09 12:41	close	867	0.20	0.67358	0.67254	0.67454	0.80	1834.30
1735	2024.10.09 12:41	sell	868	0.20	0.67358	0.67458	0.67258
1736	2024.10.09 13:02	close	868	0.20	0.67373	0.67458	0.67258	-3.00	1831.30
1737	2024.10.09 13:02	buy	869	0.20	0.67373	0.67273	0.67473
1738	2024.10.09 13:05	close	869	0.20	0.67358	0.67273	0.67473	-3.00	1828.30
1739	2024.10.09 13:05	sell	870	0.20	0.67358	0.67458	0.67258
1740	2024.10.09 13:10	close	870	0.20	0.67354	0.67458	0.67258	0.80	1829.10
1741	2024.10.09 13:10	buy	871	0.20	0.67354	0.67254	0.67454
1742	2024.10.09 13:13	close	871	0.20	0.67358	0.67254	0.67454	0.80	1829.90
1743	2024.10.09 13:13	sell	872	0.20	0.67358	0.67458	0.67258
1744	2024.10.09 13:21	close	872	0.20	0.67373	0.67458	0.67258	-3.00	1826.90
1745	2024.10.09 13:21	buy	873	0.20	0.67373	0.67273	0.67473
1746	2024.10.09 14:17	close	873	0.20	0.67339	0.67273	0.67473	-6.80	1820.10
1747	2024.10.09 14:17	sell	874	0.20	0.67339	0.67439	0.67239
1748	2024.10.09 14:30	close	874	0.20	0.67336	0.67439	0.67239	0.60	1820.70
1749	2024.10.09 14:30	buy	875	0.20	0.67336	0.67236	0.67436
1750	2024.10.09 14:38	close	875	0.20	0.67320	0.67236	0.67436	-3.20	1817.50
1751	2024.10.09 14:38	sell	876	0.20	0.67320	0.67420	0.67220
1752	2024.10.09 14:42	close	876	0.20	0.67317	0.67420	0.67220	0.60	1818.10
1753	2024.10.09 14:42	buy	877	0.20	0.67317	0.67217	0.67417
1754	2024.10.09 14:56	close	877	0.20	0.67283	0.67217	0.67417	-6.80	1811.30
1755	2024.10.09 14:56	sell	878	0.20	0.67283	0.67383	0.67183
1756	2024.10.09 15:09	close	878	0.20	0.67298	0.67383	0.67183	-3.00	1808.30
1757	2024.10.09 15:09	buy	879	0.20	0.67298	0.67198	0.67398
1758	2024.10.09 15:15	close	879	0.20	0.67283	0.67198	0.67398	-3.00	1805.30
1759	2024.10.09 15:15	sell	880	0.20	0.67283	0.67383	0.67183
1760	2024.10.09 15:18	close	880	0.20	0.67298	0.67383	0.67183	-3.00	1802.30
1761	2024.10.09 15:18	buy	881	0.20	0.67298	0.67198	0.67398
1762	2024.10.09 15:36	close	881	0.20	0.67283	0.67198	0.67398	-3.00	1799.30
1763	2024.10.09 15:36	sell	882	0.20	0.67283	0.67383	0.67183
1764	2024.10.09 15:38	close	882	0.20	0.67280	0.67383	0.67183	0.60	1799.90
1765	2024.10.09 15:38	buy	883	0.20	0.67280	0.67180	0.67380
1766	2024.10.09 15:58	s/l	883	0.20	0.67180	0.67180	0.67380	-20.00	1779.90
1767	2024.10.09 15:58	buy	884	0.20	0.67187	0.67087	0.67287
1768	2024.10.09 15:59	close	884	0.20	0.67208	0.67087	0.67287	4.20	1784.10
1769	2024.10.09 15:59	sell	885	0.20	0.67208	0.67308	0.67108
1770	2024.10.09 16:02	close	885	0.20	0.67224	0.67308	0.67108	-3.20	1780.90
1771	2024.10.09 16:02	buy	886	0.20	0.67224	0.67124	0.67324
1772	2024.10.09 16:17	s/l	886	0.20	0.67124	0.67124	0.67324	-20.00	1760.90
1773	2024.10.09 16:18	buy	887	0.20	0.67131	0.67031	0.67231
1774	2024.10.09 16:21	close	887	0.20	0.67134	0.67031	0.67231	0.60	1761.50
1775	2024.10.09 16:21	sell	888	0.20	0.67134	0.67234	0.67034
1776	2024.10.09 16:28	close	888	0.20	0.67149	0.67234	0.67034	-3.00	1758.50
1777	2024.10.09 16:28	buy	889	0.20	0.67149	0.67049	0.67249
1778	2024.10.09 16:38	close	889	0.20	0.67134	0.67049	0.67249	-3.00	1755.50
1779	2024.10.09 16:38	sell	890	0.20	0.67134	0.67234	0.67034
1780	2024.10.09 16:57	s/l	890	0.20	0.67234	0.67234	0.67034	-20.00	1735.50
1781	2024.10.09 17:01	sell	891	0.20	0.67227	0.67327	0.67127
1782	2024.10.09 17:02	close	891	0.20	0.67224	0.67327	0.67127	0.60	1736.10
1783	2024.10.09 17:02	buy	892	0.20	0.67224	0.67124	0.67324
1784	2024.10.09 17:07	close	892	0.20	0.67190	0.67124	0.67324	-6.80	1729.30
1785	2024.10.09 17:07	sell	893	0.20	0.67190	0.67290	0.67090
1786	2024.10.09 17:13	close	893	0.20	0.67224	0.67290	0.67090	-6.80	1722.50
1787	2024.10.09 17:13	buy	894	0.20	0.67224	0.67124	0.67324
1788	2024.10.09 17:28	close	894	0.20	0.67171	0.67124	0.67324	-10.60	1711.90
1789	2024.10.09 17:28	sell	895	0.20	0.67171	0.67271	0.67071
1790	2024.10.09 17:33	close	895	0.20	0.67168	0.67271	0.67071	0.60	1712.50
1791	2024.10.09 17:33	buy	896	0.20	0.67168	0.67068	0.67268
1792	2024.10.09 17:50	close	896	0.20	0.67097	0.67068	0.67268	-14.20	1698.30
1793	2024.10.09 17:50	sell	897	0.20	0.67097	0.67197	0.66997
1794	2024.10.09 18:07	s/l	897	0.20	0.67197	0.67197	0.66997	-20.00	1678.30
1795	2024.10.09 18:08	sell	898	0.20	0.67190	0.67290	0.67090
1796	2024.10.09 18:13	close	898	0.20	0.67242	0.67290	0.67090	-10.40	1667.90
1797	2024.10.09 18:13	buy	899	0.20	0.67242	0.67142	0.67342
1798	2024.10.09 18:20	close	899	0.20	0.67227	0.67142	0.67342	-3.00	1664.90
1799	2024.10.09 18:20	sell	900	0.20	0.67227	0.67327	0.67127
1800	2024.10.09 18:23	close	900	0.20	0.67224	0.67327	0.67127	0.60	1665.50
1801	2024.10.09 18:23	buy	901	0.20	0.67224	0.67124	0.67324
1802	2024.10.09 18:25	close	901	0.20	0.67227	0.67124	0.67324	0.60	1666.10
1803	2024.10.09 18:25	sell	902	0.20	0.67227	0.67327	0.67127
1804	2024.10.09 18:33	close	902	0.20	0.67224	0.67327	0.67127	0.60	1666.70
1805	2024.10.09 18:33	buy	903	0.20	0.67224	0.67124	0.67324
1806	2024.10.09 18:39	close	903	0.20	0.67227	0.67124	0.67324	0.60	1667.30
1807	2024.10.09 18:39	sell	904	0.20	0.67227	0.67327	0.67127
1808	2024.10.09 18:45	close	904	0.20	0.67261	0.67327	0.67127	-6.80	1660.50
1809	2024.10.09 18:45	buy	905	0.20	0.67261	0.67161	0.67361
1810	2024.10.09 18:48	close	905	0.20	0.67264	0.67161	0.67361	0.60	1661.10
1811	2024.10.09 18:48	sell	906	0.20	0.67264	0.67364	0.67164
1812	2024.10.09 18:52	close	906	0.20	0.67261	0.67364	0.67164	0.60	1661.70
1813	2024.10.09 18:52	buy	907	0.20	0.67261	0.67161	0.67361
1814	2024.10.09 19:15	close	907	0.20	0.67227	0.67161	0.67361	-6.80	1654.90
1815	2024.10.09 19:15	sell	908	0.20	0.67227	0.67327	0.67127
1816	2024.10.09 19:22	close	908	0.20	0.67224	0.67327	0.67127	0.60	1655.50
1817	2024.10.09 19:22	buy	909	0.20	0.67224	0.67124	0.67324
1818	2024.10.09 19:49	close	909	0.20	0.67174	0.67124	0.67324	-10.00	1645.50
1819	2024.10.09 19:49	sell	910	0.20	0.67174	0.67274	0.67074
1820	2024.10.09 19:53	close	910	0.20	0.67170	0.67274	0.67074	0.80	1646.30
1821	2024.10.09 19:53	buy	911	0.20	0.67170	0.67070	0.67270
1822	2024.10.09 19:58	close	911	0.20	0.67173	0.67070	0.67270	0.60	1646.90
1823	2024.10.09 19:58	sell	912	0.20	0.67173	0.67273	0.67073
1824	2024.10.09 20:02	close	912	0.20	0.67170	0.67273	0.67073	0.60	1647.50
1825	2024.10.09 20:02	buy	913	0.20	0.67170	0.67070	0.67270
1826	2024.10.09 20:12	close	913	0.20	0.67154	0.67070	0.67270	-3.20	1644.30
1827	2024.10.09 20:12	sell	914	0.20	0.67154	0.67254	0.67054
1828	2024.10.09 20:50	close	914	0.20	0.67170	0.67254	0.67054	-3.20	1641.10
1829	2024.10.09 20:50	buy	915	0.20	0.67170	0.67070	0.67270
1830	2024.10.09 20:56	close	915	0.20	0.67154	0.67070	0.67270	-3.20	1637.90
1831	2024.10.09 20:56	sell	916	0.20	0.67154	0.67254	0.67054
1832	2024.10.09 21:08	close	916	0.20	0.67170	0.67254	0.67054	-3.20	1634.70
1833	2024.10.09 21:08	buy	917	0.20	0.67170	0.67070	0.67270
1834	2024.10.09 21:25	close	917	0.20	0.67154	0.67070	0.67270	-3.20	1631.50
1835	2024.10.09 21:25	sell	918	0.20	0.67154	0.67254	0.67054
1836	2024.10.09 21:33	close	918	0.20	0.67170	0.67254	0.67054	-3.20	1628.30
1837	2024.10.09 21:33	buy	919	0.20	0.67170	0.67070	0.67270
1838	2024.10.09 22:03	close	919	0.20	0.67136	0.67070	0.67270	-6.80	1621.50
1839	2024.10.09 22:03	sell	920	0.20	0.67136	0.67236	0.67036
1840	2024.10.09 22:28	close	920	0.20	0.67151	0.67236	0.67036	-3.00	1618.50
1841	2024.10.09 22:28	buy	921	0.20	0.67151	0.67051	0.67251
1842	2024.10.09 22:57	close	921	0.20	0.67136	0.67051	0.67251	-3.00	1615.50
1843	2024.10.09 22:57	sell	922	0.20	0.67136	0.67236	0.67036
1844	2024.10.09 23:08	close	922	0.20	0.67132	0.67236	0.67036	0.80	1616.30
1845	2024.10.09 23:08	buy	923	0.20	0.67132	0.67032	0.67232
1846	2024.10.09 23:40	close	923	0.20	0.67136	0.67032	0.67232	0.80	1617.10
1847	2024.10.09 23:40	sell	924	0.20	0.67136	0.67236	0.67036
1848	2024.10.10 00:00	close	924	0.20	0.67165	0.67236	0.67036	-5.80	1611.30
1849	2024.10.10 00:00	buy	925	0.20	0.67165	0.67065	0.67265
1850	2024.10.10 00:33	close	925	0.20	0.67129	0.67065	0.67265	-7.20	1604.10
1851	2024.10.10 00:33	sell	926	0.20	0.67129	0.67229	0.67029
1852	2024.10.10 00:36	close	926	0.20	0.67126	0.67229	0.67029	0.60	1604.70
1853	2024.10.10 00:36	buy	927	0.20	0.67126	0.67026	0.67226
1854	2024.10.10 00:42	close	927	0.20	0.67129	0.67026	0.67226	0.60	1605.30
1855	2024.10.10 00:42	sell	928	0.20	0.67129	0.67229	0.67029
1856	2024.10.10 00:58	close	928	0.20	0.67144	0.67229	0.67029	-3.00	1602.30
1857	2024.10.10 00:58	buy	929	0.20	0.67144	0.67044	0.67244
1858	2024.10.10 01:02	close	929	0.20	0.67148	0.67044	0.67244	0.80	1603.10
1859	2024.10.10 01:02	sell	930	0.20	0.67148	0.67248	0.67048
1860	2024.10.10 01:10	close	930	0.20	0.67144	0.67248	0.67048	0.80	1603.90
1861	2024.10.10 01:10	buy	931	0.20	0.67144	0.67044	0.67244
1862	2024.10.10 01:40	close	931	0.20	0.67148	0.67044	0.67244	0.80	1604.70
1863	2024.10.10 01:40	sell	932	0.20	0.67148	0.67248	0.67048
1864	2024.10.10 01:47	close	932	0.20	0.67144	0.67248	0.67048	0.80	1605.50
1865	2024.10.10 01:47	buy	933	0.20	0.67144	0.67044	0.67244
1866	2024.10.10 02:09	close	933	0.20	0.67148	0.67044	0.67244	0.80	1606.30
1867	2024.10.10 02:09	sell	934	0.20	0.67148	0.67248	0.67048
1868	2024.10.10 02:18	close	934	0.20	0.67163	0.67248	0.67048	-3.00	1603.30
1869	2024.10.10 02:18	buy	935	0.20	0.67163	0.67063	0.67263
1870	2024.10.10 02:34	close	935	0.20	0.67148	0.67063	0.67263	-3.00	1600.30
1871	2024.10.10 02:34	sell	936	0.20	0.67148	0.67248	0.67048
1872	2024.10.10 02:56	close	936	0.20	0.67181	0.67248	0.67048	-6.60	1593.70
1873	2024.10.10 02:56	buy	937	0.20	0.67181	0.67081	0.67281
1874	2024.10.10 03:02	close	937	0.20	0.67166	0.67081	0.67281	-3.00	1590.70
1875	2024.10.10 03:02	sell	938	0.20	0.67166	0.67266	0.67066
1876	2024.10.10 03:17	close	938	0.20	0.67163	0.67266	0.67066	0.60	1591.30
1877	2024.10.10 03:17	buy	939	0.20	0.67163	0.67063	0.67263
1878	2024.10.10 03:22	close	939	0.20	0.67166	0.67063	0.67263	0.60	1591.90
1879	2024.10.10 03:22	sell	940	0.20	0.67166	0.67266	0.67066
1880	2024.10.10 03:25	close	940	0.20	0.67163	0.67266	0.67066	0.60	1592.50
1881	2024.10.10 03:25	buy	941	0.20	0.67163	0.67063	0.67263
1882	2024.10.10 03:26	close	941	0.20	0.67148	0.67063	0.67263	-3.00	1589.50
1883	2024.10.10 03:26	sell	942	0.20	0.67148	0.67248	0.67048
1884	2024.10.10 03:31	close	942	0.20	0.67163	0.67248	0.67048	-3.00	1586.50
1885	2024.10.10 03:31	buy	943	0.20	0.67163	0.67063	0.67263
1886	2024.10.10 03:36	close	943	0.20	0.67148	0.67063	0.67263	-3.00	1583.50
1887	2024.10.10 03:36	sell	944	0.20	0.67148	0.67248	0.67048
1888	2024.10.10 03:43	close	944	0.20	0.67181	0.67248	0.67048	-6.60	1576.90
1889	2024.10.10 03:43	buy	945	0.20	0.67181	0.67081	0.67281
1890	2024.10.10 03:47	close	945	0.20	0.67185	0.67081	0.67281	0.80	1577.70
1891	2024.10.10 03:47	sell	946	0.20	0.67185	0.67285	0.67085
1892	2024.10.10 03:56	close	946	0.20	0.67200	0.67285	0.67085	-3.00	1574.70
1893	2024.10.10 03:56	buy	947	0.20	0.67200	0.67100	0.67300
1894	2024.10.10 04:02	close	947	0.20	0.67166	0.67100	0.67300	-6.80	1567.90
1895	2024.10.10 04:02	sell	948	0.20	0.67166	0.67266	0.67066
1896	2024.10.10 04:15	close	948	0.20	0.67200	0.67266	0.67066	-6.80	1561.10
1897	2024.10.10 04:15	buy	949	0.20	0.67200	0.67100	0.67300
1898	2024.10.10 04:18	close	949	0.20	0.67203	0.67100	0.67300	0.60	1561.70
1899	2024.10.10 04:18	sell	950	0.20	0.67203	0.67303	0.67103
1900	2024.10.10 04:20	close	950	0.20	0.67200	0.67303	0.67103	0.60	1562.30
1901	2024.10.10 04:20	buy	951	0.20	0.67200	0.67100	0.67300
1902	2024.10.10 04:30	close	951	0.20	0.67203	0.67100	0.67300	0.60	1562.90
1903	2024.10.10 04:30	sell	952	0.20	0.67203	0.67303	0.67103
1904	2024.10.10 04:33	close	952	0.20	0.67200	0.67303	0.67103	0.60	1563.50
1905	2024.10.10 04:33	buy	953	0.20	0.67200	0.67100	0.67300
1906	2024.10.10 04:36	close	953	0.20	0.67203	0.67100	0.67300	0.60	1564.10
1907	2024.10.10 04:36	sell	954	0.20	0.67203	0.67303	0.67103
1908	2024.10.10 04:44	close	954	0.20	0.67249	0.67303	0.67103	-9.20	1554.90
1909	2024.10.10 04:44	buy	955	0.20	0.67249	0.67149	0.67349
1910	2024.10.10 04:48	close	955	0.20	0.67253	0.67149	0.67349	0.80	1555.70
1911	2024.10.10 04:48	sell	956	0.20	0.67253	0.67353	0.67153
1912	2024.10.10 04:50	close	956	0.20	0.67249	0.67353	0.67153	0.80	1556.50
1913	2024.10.10 04:50	buy	957	0.20	0.67249	0.67149	0.67349
1914	2024.10.10 04:58	close	957	0.20	0.67215	0.67149	0.67349	-6.80	1549.70
1915	2024.10.10 04:58	sell	958	0.20	0.67215	0.67315	0.67115
1916	2024.10.10 05:06	close	958	0.20	0.67249	0.67315	0.67115	-6.80	1542.90
1917	2024.10.10 05:06	buy	959	0.20	0.67249	0.67149	0.67349
1918	2024.10.10 05:09	close	959	0.20	0.67215	0.67149	0.67349	-6.80	1536.10
1919	2024.10.10 05:09	sell	960	0.20	0.67215	0.67315	0.67115
1920	2024.10.10 05:10	close	960	0.20	0.67211	0.67315	0.67115	0.80	1536.90
1921	2024.10.10 05:10	buy	961	0.20	0.67211	0.67111	0.67311
1922	2024.10.10 05:16	close	961	0.20	0.67176	0.67111	0.67311	-7.00	1529.90
1923	2024.10.10 05:16	sell	962	0.20	0.67176	0.67276	0.67076
1924	2024.10.10 05:25	close	962	0.20	0.67229	0.67276	0.67076	-10.60	1519.30
1925	2024.10.10 05:25	buy	963	0.20	0.67229	0.67129	0.67329
1926	2024.10.10 05:27	close	963	0.20	0.67232	0.67129	0.67329	0.60	1519.90
1927	2024.10.10 05:27	sell	964	0.20	0.67232	0.67332	0.67132
1928	2024.10.10 05:43	close	964	0.20	0.67285	0.67332	0.67132	-10.60	1509.30
1929	2024.10.10 05:43	buy	965	0.20	0.67285	0.67185	0.67385
1930	2024.10.10 05:45	close	965	0.20	0.67288	0.67185	0.67385	0.60	1509.90
1931	2024.10.10 05:45	sell	966	0.20	0.67288	0.67388	0.67188
1932	2024.10.10 05:48	close	966	0.20	0.67285	0.67388	0.67188	0.60	1510.50
1933	2024.10.10 05:48	buy	967	0.20	0.67285	0.67185	0.67385
1934	2024.10.10 05:55	close	967	0.20	0.67270	0.67185	0.67385	-3.00	1507.50
1935	2024.10.10 05:55	sell	968	0.20	0.67270	0.67370	0.67170
1936	2024.10.10 05:58	close	968	0.20	0.67266	0.67370	0.67170	0.80	1508.30
1937	2024.10.10 05:58	buy	969	0.20	0.67266	0.67166	0.67366
1938	2024.10.10 06:04	close	969	0.20	0.67270	0.67166	0.67366	0.80	1509.10
1939	2024.10.10 06:04	sell	970	0.20	0.67270	0.67370	0.67170
1940	2024.10.10 06:06	close	970	0.20	0.67266	0.67370	0.67170	0.80	1509.90
1941	2024.10.10 06:06	buy	971	0.20	0.67266	0.67166	0.67366
1942	2024.10.10 06:06	close	971	0.20	0.67270	0.67166	0.67366	0.80	1510.70
1943	2024.10.10 06:06	sell	972	0.20	0.67270	0.67370	0.67170
1944	2024.10.10 06:09	close	972	0.20	0.67303	0.67370	0.67170	-6.60	1504.10
1945	2024.10.10 06:09	buy	973	0.20	0.67303	0.67203	0.67403
1946	2024.10.10 06:10	close	973	0.20	0.67309	0.67203	0.67403	1.20	1505.30
1947	2024.10.10 06:10	sell	974	0.20	0.67309	0.67409	0.67209
1948	2024.10.10 06:13	close	974	0.20	0.67305	0.67409	0.67209	0.80	1506.10
1949	2024.10.10 06:13	buy	975	0.20	0.67305	0.67205	0.67405
1950	2024.10.10 06:16	close	975	0.20	0.67309	0.67205	0.67405	0.80	1506.90
1951	2024.10.10 06:16	sell	976	0.20	0.67309	0.67409	0.67209
1952	2024.10.10 06:23	close	976	0.20	0.67324	0.67409	0.67209	-3.00	1503.90
1953	2024.10.10 06:23	buy	977	0.20	0.67324	0.67224	0.67424
1954	2024.10.10 06:58	close	977	0.20	0.67309	0.67224	0.67424	-3.00	1500.90
1955	2024.10.10 06:58	sell	978	0.20	0.67309	0.67409	0.67209
1956	2024.10.10 07:05	close	978	0.20	0.67341	0.67409	0.67209	-6.40	1494.50
1957	2024.10.10 07:05	buy	979	0.10	0.67341	0.67241	0.67441
1958	2024.10.10 07:25	close	979	0.10	0.67325	0.67241	0.67441	-1.60	1492.90
1959	2024.10.10 07:25	sell	980	0.10	0.67325	0.67425	0.67225
1960	2024.10.10 07:31	close	980	0.10	0.67341	0.67425	0.67225	-1.60	1491.30
1961	2024.10.10 07:31	buy	981	0.10	0.67341	0.67241	0.67441
1962	2024.10.10 07:36	close	981	0.10	0.67325	0.67241	0.67441	-1.60	1489.70
1963	2024.10.10 07:36	sell	982	0.10	0.67325	0.67425	0.67225
1964	2024.10.10 08:03	s/l	982	0.10	0.67425	0.67425	0.67225	-10.00	1479.70
1965	2024.10.10 08:08	buy	983	0.10	0.67397	0.67297	0.67497
1966	2024.10.10 08:28	close	983	0.10	0.67344	0.67297	0.67497	-5.30	1474.40
1967	2024.10.10 08:28	sell	984	0.10	0.67344	0.67444	0.67244
1968	2024.10.10 08:38	close	984	0.10	0.67341	0.67444	0.67244	0.30	1474.70
1969	2024.10.10 08:38	buy	985	0.10	0.67341	0.67241	0.67441
1970	2024.10.10 08:40	close	985	0.10	0.67344	0.67241	0.67441	0.30	1475.00
1971	2024.10.10 08:40	sell	986	0.10	0.67344	0.67444	0.67244
1972	2024.10.10 08:49	close	986	0.10	0.67359	0.67444	0.67244	-1.50	1473.50
1973	2024.10.10 08:49	buy	987	0.10	0.67359	0.67259	0.67459
1974	2024.10.10 09:08	close	987	0.10	0.67288	0.67259	0.67459	-7.10	1466.40
1975	2024.10.10 09:08	sell	988	0.10	0.67288	0.67388	0.67188
1976	2024.10.10 09:13	close	988	0.10	0.67303	0.67388	0.67188	-1.50	1464.90
1977	2024.10.10 09:13	buy	989	0.10	0.67303	0.67203	0.67403
1978	2024.10.10 09:26	close	989	0.10	0.67270	0.67203	0.67403	-3.30	1461.60
1979	2024.10.10 09:26	sell	990	0.10	0.67270	0.67370	0.67170
1980	2024.10.10 09:37	close	990	0.10	0.67341	0.67370	0.67170	-7.10	1454.50
1981	2024.10.10 09:37	buy	991	0.10	0.67341	0.67241	0.67441
1982	2024.10.10 09:47	close	991	0.10	0.67288	0.67241	0.67441	-5.30	1449.20
1983	2024.10.10 09:47	sell	992	0.10	0.67288	0.67388	0.67188
1984	2024.10.10 09:57	close	992	0.10	0.67303	0.67388	0.67188	-1.50	1447.70
1985	2024.10.10 09:57	buy	993	0.10	0.67303	0.67203	0.67403
1986	2024.10.10 10:07	close	993	0.10	0.67307	0.67203	0.67403	0.40	1448.10
1987	2024.10.10 10:07	sell	994	0.10	0.67307	0.67407	0.67207
1988	2024.10.10 10:17	close	994	0.10	0.67322	0.67407	0.67207	-1.50	1446.60
1989	2024.10.10 10:17	buy	995	0.10	0.67322	0.67222	0.67422
1990	2024.10.10 10:23	close	995	0.10	0.67325	0.67222	0.67422	0.30	1446.90
1991	2024.10.10 10:23	sell	996	0.10	0.67325	0.67425	0.67225
1992	2024.10.10 10:24	close	996	0.10	0.67319	0.67425	0.67225	0.60	1447.50
1993	2024.10.10 10:24	buy	997	0.10	0.67319	0.67219	0.67419
1994	2024.10.10 10:32	close	997	0.10	0.67303	0.67219	0.67419	-1.60	1445.90
1995	2024.10.10 10:32	sell	998	0.10	0.67303	0.67403	0.67203
1996	2024.10.10 10:43	close	998	0.10	0.67319	0.67403	0.67203	-1.60	1444.30
1997	2024.10.10 10:43	buy	999	0.10	0.67319	0.67219	0.67419
1998	2024.10.10 10:48	close	999	0.10	0.67303	0.67219	0.67419	-1.60	1442.70
1999	2024.10.10 10:48	sell	1000	0.10	0.67303	0.67403	0.67203
2000	2024.10.10 10:52	close	1000	0.10	0.67300	0.67403	0.67203	0.30	1443.00
2001	2024.10.10 10:52	buy	1001	0.10	0.67300	0.67200	0.67400
2002	2024.10.10 10:55	close	1001	0.10	0.67303	0.67200	0.67400	0.30	1443.30
2003	2024.10.10 10:55	sell	1002	0.10	0.67303	0.67403	0.67203
2004	2024.10.10 10:58	close	1002	0.10	0.67300	0.67403	0.67203	0.30	1443.60
2005	2024.10.10 10:58	buy	1003	0.10	0.67300	0.67200	0.67400
2006	2024.10.10 11:27	close	1003	0.10	0.67248	0.67200	0.67400	-5.20	1438.40
2007	2024.10.10 11:27	sell	1004	0.10	0.67248	0.67348	0.67148
2008	2024.10.10 11:43	close	1004	0.10	0.67244	0.67348	0.67148	0.40	1438.80
2009	2024.10.10 11:43	buy	1005	0.10	0.67244	0.67144	0.67344
2010	2024.10.10 12:28	close	1005	0.10	0.67229	0.67144	0.67344	-1.50	1437.30
2011	2024.10.10 12:28	sell	1006	0.10	0.67229	0.67329	0.67129
2012	2024.10.10 12:47	close	1006	0.10	0.67244	0.67329	0.67129	-1.50	1435.80
2013	2024.10.10 12:47	buy	1007	0.10	0.67244	0.67144	0.67344
2014	2024.10.10 13:01	close	1007	0.10	0.67248	0.67144	0.67344	0.40	1436.20
2015	2024.10.10 13:01	sell	1008	0.10	0.67248	0.67348	0.67148
2016	2024.10.10 13:15	close	1008	0.10	0.67244	0.67348	0.67148	0.40	1436.60
2017	2024.10.10 13:15	buy	1009	0.10	0.67244	0.67144	0.67344
2018	2024.10.10 13:32	close	1009	0.10	0.67248	0.67144	0.67344	0.40	1437.00
2019	2024.10.10 13:32	sell	1010	0.10	0.67248	0.67348	0.67148
2020	2024.10.10 13:47	close	1010	0.10	0.67244	0.67348	0.67148	0.40	1437.40
2021	2024.10.10 13:47	buy	1011	0.10	0.67244	0.67144	0.67344
2022	2024.10.10 14:31	close	1011	0.10	0.67192	0.67144	0.67344	-5.20	1432.20
2023	2024.10.10 14:31	sell	1012	0.10	0.67192	0.67292	0.67092
2024	2024.10.10 14:33	close	1012	0.10	0.67188	0.67292	0.67092	0.40	1432.60
2025	2024.10.10 14:33	buy	1013	0.10	0.67188	0.67088	0.67288
2026	2024.10.10 14:48	close	1013	0.10	0.67154	0.67088	0.67288	-3.40	1429.20
2027	2024.10.10 14:48	sell	1014	0.10	0.67154	0.67254	0.67054
2028	2024.10.10 14:55	close	1014	0.10	0.67170	0.67254	0.67054	-1.60	1427.60
2029	2024.10.10 14:55	buy	1015	0.10	0.67170	0.67070	0.67270
2030	2024.10.10 15:16	close	1015	0.10	0.67173	0.67070	0.67270	0.30	1427.90
2031	2024.10.10 15:16	sell	1016	0.10	0.67173	0.67273	0.67073
2032	2024.10.10 15:27	close	1016	0.10	0.67170	0.67273	0.67073	0.30	1428.20
2033	2024.10.10 15:27	buy	1017	0.10	0.67170	0.67070	0.67270
2034	2024.10.10 15:30	s/l	1017	0.10	0.67070	0.67070	0.67270	-10.00	1418.20
2035	2024.10.10 15:30	buy	1018	0.10	0.67076	0.66976	0.67176
2036	2024.10.10 15:30	close	1018	0.10	0.67061	0.66976	0.67176	-1.50	1416.70
2037	2024.10.10 15:30	sell	1019	0.10	0.67061	0.67161	0.66961
2038	2024.10.10 15:30	close	1019	0.10	0.67058	0.67161	0.66961	0.30	1417.00
2039	2024.10.10 15:30	buy	1020	0.10	0.67058	0.66958	0.67158
2040	2024.10.10 15:31	close	1020	0.10	0.67024	0.66958	0.67158	-3.40	1413.60
2041	2024.10.10 15:31	sell	1021	0.10	0.67024	0.67124	0.66924
2042	2024.10.10 15:31	s/l	1021	0.10	0.67124	0.67124	0.66924	-10.00	1403.60
2043	2024.10.10 15:31	sell	1022	0.10	0.67117	0.67217	0.67017
2044	2024.10.10 15:32	close	1022	0.10	0.67151	0.67217	0.67017	-3.40	1400.20
2045	2024.10.10 15:32	buy	1023	0.10	0.67151	0.67051	0.67251
2046	2024.10.10 15:32	close	1023	0.10	0.67154	0.67051	0.67251	0.30	1400.50
2047	2024.10.10 15:32	sell	1024	0.10	0.67154	0.67254	0.67054
2048	2024.10.10 15:32	s/l	1024	0.10	0.67254	0.67254	0.67054	-10.00	1390.50
2049	2024.10.10 15:32	sell	1025	0.10	0.67248	0.67348	0.67148
2050	2024.10.10 15:32	close	1025	0.10	0.67263	0.67348	0.67148	-1.50	1389.00
2051	2024.10.10 15:32	buy	1026	0.10	0.67263	0.67163	0.67363
2052	2024.10.10 15:33	close	1026	0.10	0.67266	0.67163	0.67363	0.30	1389.30
2053	2024.10.10 15:33	sell	1027	0.10	0.67266	0.67366	0.67166
2054	2024.10.10 15:33	s/l	1027	0.10	0.67366	0.67366	0.67166	-10.00	1379.30
2055	2024.10.10 15:33	sell	1028	0.10	0.67359	0.67459	0.67259
2056	2024.10.10 15:33	close	1028	0.10	0.67356	0.67459	0.67259	0.30	1379.60
2057	2024.10.10 15:33	buy	1029	0.10	0.67356	0.67256	0.67456
2058	2024.10.10 15:34	close	1029	0.10	0.67322	0.67256	0.67456	-3.40	1376.20
2059	2024.10.10 15:34	sell	1030	0.10	0.67322	0.67422	0.67222
2060	2024.10.10 15:34	close	1030	0.10	0.67319	0.67422	0.67222	0.30	1376.50
2061	2024.10.10 15:34	buy	1031	0.10	0.67319	0.67219	0.67419
2062	2024.10.10 15:34	close	1031	0.10	0.67325	0.67219	0.67419	0.60	1377.10
2063	2024.10.10 15:34	sell	1032	0.10	0.67325	0.67425	0.67225
2064	2024.10.10 15:36	close	1032	0.10	0.67322	0.67425	0.67225	0.30	1377.40
2065	2024.10.10 15:36	buy	1033	0.10	0.67322	0.67222	0.67422
2066	2024.10.10 15:38	s/l	1033	0.10	0.67222	0.67222	0.67422	-10.00	1367.40
2067	2024.10.10 15:38	buy	1034	0.10	0.67229	0.67129	0.67329
2068	2024.10.10 15:38	close	1034	0.10	0.67195	0.67129	0.67329	-3.40	1364.00
2069	2024.10.10 15:38	sell	1035	0.10	0.67195	0.67295	0.67095
2070	2024.10.10 15:39	close	1035	0.10	0.67185	0.67295	0.67095	1.00	1365.00
2071	2024.10.10 15:39	buy	1036	0.10	0.67185	0.67085	0.67285
2072	2024.10.10 15:41	close	1036	0.10	0.67151	0.67085	0.67285	-3.40	1361.60
2073	2024.10.10 15:41	sell	1037	0.10	0.67151	0.67251	0.67051
2074	2024.10.10 15:43	s/l	1037	0.10	0.67251	0.67251	0.67051	-10.00	1351.60
2075	2024.10.10 15:44	buy	1038	0.10	0.67222	0.67122	0.67322
2076	2024.10.10 15:45	close	1038	0.10	0.67225	0.67122	0.67322	0.30	1351.90
2077	2024.10.10 15:45	sell	1039	0.10	0.67225	0.67325	0.67125
2078	2024.10.10 15:47	s/l	1039	0.10	0.67325	0.67325	0.67125	-10.00	1341.90
2079	2024.10.10 15:48	sell	1040	0.10	0.67319	0.67419	0.67219
2080	2024.10.10 15:49	close	1040	0.10	0.67334	0.67419	0.67219	-1.50	1340.40
2081	2024.10.10 15:49	buy	1041	0.10	0.67334	0.67234	0.67434
2082	2024.10.10 15:50	close	1041	0.10	0.67343	0.67234	0.67434	0.90	1341.30
2083	2024.10.10 15:50	sell	1042	0.10	0.67343	0.67443	0.67243
2084	2024.10.10 15:55	close	1042	0.10	0.67358	0.67443	0.67243	-1.50	1339.80
2085	2024.10.10 15:55	buy	1043	0.10	0.67358	0.67258	0.67458
2086	2024.10.10 15:55	close	1043	0.10	0.67361	0.67258	0.67458	0.30	1340.10
2087	2024.10.10 15:55	sell	1044	0.10	0.67361	0.67461	0.67261
2088	2024.10.10 15:57	close	1044	0.10	0.67358	0.67461	0.67261	0.30	1340.40
2089	2024.10.10 15:57	buy	1045	0.10	0.67358	0.67258	0.67458
2090	2024.10.10 15:59	close	1045	0.10	0.67324	0.67258	0.67458	-3.40	1337.00
2091	2024.10.10 15:59	sell	1046	0.10	0.67324	0.67424	0.67224
2092	2024.10.10 16:00	close	1046	0.10	0.67320	0.67424	0.67224	0.40	1337.40
2093	2024.10.10 16:00	buy	1047	0.10	0.67320	0.67220	0.67420
2094	2024.10.10 16:02	close	1047	0.10	0.67324	0.67220	0.67420	0.40	1337.80
2095	2024.10.10 16:02	sell	1048	0.10	0.67324	0.67424	0.67224
2096	2024.10.10 16:06	close	1048	0.10	0.67376	0.67424	0.67224	-5.20	1332.60
2097	2024.10.10 16:06	buy	1049	0.10	0.67376	0.67276	0.67476
2098	2024.10.10 16:09	close	1049	0.10	0.67324	0.67276	0.67476	-5.20	1327.40
2099	2024.10.10 16:09	sell	1050	0.10	0.67324	0.67424	0.67224
2100	2024.10.10 16:11	close	1050	0.10	0.67320	0.67424	0.67224	0.40	1327.80
2101	2024.10.10 16:11	buy	1051	0.10	0.67320	0.67220	0.67420
2102	2024.10.10 16:17	close	1051	0.10	0.67305	0.67220	0.67420	-1.50	1326.30
2103	2024.10.10 16:17	sell	1052	0.10	0.67305	0.67405	0.67205
2104	2024.10.10 16:21	close	1052	0.10	0.67320	0.67405	0.67205	-1.50	1324.80
2105	2024.10.10 16:21	buy	1053	0.10	0.67320	0.67220	0.67420
2106	2024.10.10 16:21	close	1053	0.10	0.67324	0.67220	0.67420	0.40	1325.20
2107	2024.10.10 16:21	sell	1054	0.10	0.67324	0.67424	0.67224
2108	2024.10.10 16:24	close	1054	0.10	0.67358	0.67424	0.67224	-3.40	1321.80
2109	2024.10.10 16:24	buy	1055	0.10	0.67358	0.67258	0.67458
2110	2024.10.10 16:26	close	1055	0.10	0.67361	0.67258	0.67458	0.30	1322.10
2111	2024.10.10 16:26	sell	1056	0.10	0.67361	0.67461	0.67261
2112	2024.10.10 16:26	close	1056	0.10	0.67358	0.67461	0.67261	0.30	1322.40
2113	2024.10.10 16:26	buy	1057	0.10	0.67358	0.67258	0.67458
2114	2024.10.10 16:31	s/l	1057	0.10	0.67258	0.67258	0.67458	-10.00	1312.40
2115	2024.10.10 16:31	buy	1058	0.10	0.67264	0.67164	0.67364
2116	2024.10.10 16:34	close	1058	0.10	0.67231	0.67164	0.67364	-3.30	1309.10
2117	2024.10.10 16:34	sell	1059	0.10	0.67231	0.67331	0.67131
2118	2024.10.10 16:36	close	1059	0.10	0.67227	0.67331	0.67131	0.40	1309.50
2119	2024.10.10 16:36	buy	1060	0.10	0.67227	0.67127	0.67327
2120	2024.10.10 16:39	close	1060	0.10	0.67193	0.67127	0.67327	-3.40	1306.10
2121	2024.10.10 16:39	sell	1061	0.10	0.67193	0.67293	0.67093
2122	2024.10.10 16:41	close	1061	0.10	0.67209	0.67293	0.67093	-1.60	1304.50
2123	2024.10.10 16:41	buy	1062	0.10	0.67209	0.67109	0.67309
2124	2024.10.10 16:44	close	1062	0.10	0.67156	0.67109	0.67309	-5.30	1299.20
2125	2024.10.10 16:44	sell	1063	0.10	0.67156	0.67256	0.67056
2126	2024.10.10 16:45	close	1063	0.10	0.67153	0.67256	0.67056	0.30	1299.50
2127	2024.10.10 16:45	buy	1064	0.10	0.67153	0.67053	0.67253
2128	2024.10.10 16:47	close	1064	0.10	0.67156	0.67053	0.67253	0.30	1299.80
2129	2024.10.10 16:47	sell	1065	0.10	0.67156	0.67256	0.67056
2130	2024.10.10 16:51	close	1065	0.10	0.67171	0.67256	0.67056	-1.50	1298.30
2131	2024.10.10 16:51	buy	1066	0.10	0.67171	0.67071	0.67271
2132	2024.10.10 16:51	close	1066	0.10	0.67175	0.67071	0.67271	0.40	1298.70
2133	2024.10.10 16:51	sell	1067	0.10	0.67175	0.67275	0.67075
2134	2024.10.10 16:54	close	1067	0.10	0.67246	0.67275	0.67075	-7.10	1291.60
2135	2024.10.10 16:54	buy	1068	0.10	0.67246	0.67146	0.67346
2136	2024.10.10 16:55	close	1068	0.10	0.67249	0.67146	0.67346	0.30	1291.90
2137	2024.10.10 16:55	sell	1069	0.10	0.67249	0.67349	0.67149
2138	2024.10.10 16:57	close	1069	0.10	0.67246	0.67349	0.67149	0.30	1292.20
2139	2024.10.10 16:57	buy	1070	0.10	0.67246	0.67146	0.67346
2140	2024.10.10 17:00	close	1070	0.10	0.67231	0.67146	0.67346	-1.50	1290.70
2141	2024.10.10 17:00	sell	1071	0.10	0.67231	0.67331	0.67131
2142	2024.10.10 17:04	close	1071	0.10	0.67264	0.67331	0.67131	-3.30	1287.40
2143	2024.10.10 17:04	buy	1072	0.10	0.67264	0.67164	0.67364
2144	2024.10.10 17:11	close	1072	0.10	0.67207	0.67164	0.67364	-5.70	1281.70
2145	2024.10.10 17:11	sell	1073	0.10	0.67207	0.67307	0.67107
2146	2024.10.10 17:14	close	1073	0.10	0.67259	0.67307	0.67107	-5.20	1276.50
2147	2024.10.10 17:14	buy	1074	0.10	0.67259	0.67159	0.67359
2148	2024.10.10 17:15	close	1074	0.10	0.67263	0.67159	0.67359	0.40	1276.90
2149	2024.10.10 17:15	sell	1075	0.10	0.67263	0.67363	0.67163
2150	2024.10.10 17:18	close	1075	0.10	0.67259	0.67363	0.67163	0.40	1277.30
2151	2024.10.10 17:18	buy	1076	0.10	0.67259	0.67159	0.67359
2152	2024.10.10 17:24	close	1076	0.10	0.67235	0.67159	0.67359	-2.40	1274.90
2153	2024.10.10 17:24	sell	1077	0.10	0.67235	0.67335	0.67135
2154	2024.10.10 17:27	close	1077	0.10	0.67231	0.67335	0.67135	0.40	1275.30
2155	2024.10.10 17:27	buy	1078	0.10	0.67231	0.67131	0.67331
2156	2024.10.10 17:30	close	1078	0.10	0.67215	0.67131	0.67331	-1.60	1273.70
2157	2024.10.10 17:30	sell	1079	0.10	0.67215	0.67315	0.67115
2158	2024.10.10 17:32	close	1079	0.10	0.67212	0.67315	0.67115	0.30	1274.00
2159	2024.10.10 17:32	buy	1080	0.10	0.67212	0.67112	0.67312
2160	2024.10.10 17:35	close	1080	0.10	0.67197	0.67112	0.67312	-1.50	1272.50
2161	2024.10.10 17:35	sell	1081	0.10	0.67197	0.67297	0.67097
2162	2024.10.10 17:38	close	1081	0.10	0.67193	0.67297	0.67097	0.40	1272.90
2163	2024.10.10 17:38	buy	1082	0.10	0.67193	0.67093	0.67293
2164	2024.10.10 17:42	close	1082	0.10	0.67178	0.67093	0.67293	-1.50	1271.40
2165	2024.10.10 17:42	sell	1083	0.10	0.67178	0.67278	0.67078
2166	2024.10.10 17:45	close	1083	0.10	0.67193	0.67278	0.67078	-1.50	1269.90
2167	2024.10.10 17:45	buy	1084	0.10	0.67193	0.67093	0.67293
2168	2024.10.10 17:48	close	1084	0.10	0.67197	0.67093	0.67293	0.40	1270.30
2169	2024.10.10 17:48	sell	1085	0.10	0.67197	0.67297	0.67097
2170	2024.10.10 17:56	close	1085	0.10	0.67212	0.67297	0.67097	-1.50	1268.80
2171	2024.10.10 17:56	buy	1086	0.10	0.67212	0.67112	0.67312
2172	2024.10.10 17:57	close	1086	0.10	0.67215	0.67112	0.67312	0.30	1269.10
2173	2024.10.10 17:57	sell	1087	0.10	0.67215	0.67315	0.67115
2174	2024.10.10 18:02	close	1087	0.10	0.67231	0.67315	0.67115	-1.60	1267.50
2175	2024.10.10 18:02	buy	1088	0.10	0.67231	0.67131	0.67331
2176	2024.10.10 18:07	close	1088	0.10	0.67215	0.67131	0.67331	-1.60	1265.90
2177	2024.10.10 18:07	sell	1089	0.10	0.67215	0.67315	0.67115
2178	2024.10.10 18:14	close	1089	0.10	0.67287	0.67315	0.67115	-7.20	1258.70
2179	2024.10.10 18:14	buy	1090	0.10	0.67287	0.67187	0.67387
2180	2024.10.10 18:15	close	1090	0.10	0.67290	0.67187	0.67387	0.30	1259.00
2181	2024.10.10 18:15	sell	1091	0.10	0.67290	0.67390	0.67190
2182	2024.10.10 18:18	close	1091	0.10	0.67287	0.67390	0.67190	0.30	1259.30
2183	2024.10.10 18:18	buy	1092	0.10	0.67287	0.67187	0.67387
2184	2024.10.10 18:19	close	1092	0.10	0.67291	0.67187	0.67387	0.40	1259.70
2185	2024.10.10 18:19	sell	1093	0.10	0.67291	0.67391	0.67191
2186	2024.10.10 18:23	close	1093	0.10	0.67287	0.67391	0.67191	0.40	1260.10
2187	2024.10.10 18:23	buy	1094	0.10	0.67287	0.67187	0.67387
2188	2024.10.10 18:35	close	1094	0.10	0.67271	0.67187	0.67387	-1.60	1258.50
2189	2024.10.10 18:35	sell	1095	0.10	0.67271	0.67371	0.67171
2190	2024.10.10 18:48	close	1095	0.10	0.67324	0.67371	0.67171	-5.30	1253.20
2191	2024.10.10 18:48	buy	1096	0.10	0.67324	0.67224	0.67424
2192	2024.10.10 18:55	close	1096	0.10	0.67327	0.67224	0.67424	0.30	1253.50
2193	2024.10.10 18:55	sell	1097	0.10	0.67327	0.67427	0.67227
2194	2024.10.10 19:08	close	1097	0.10	0.67342	0.67427	0.67227	-1.50	1252.00
2195	2024.10.10 19:08	buy	1098	0.10	0.67342	0.67242	0.67442
2196	2024.10.10 19:12	close	1098	0.10	0.67346	0.67242	0.67442	0.40	1252.40
2197	2024.10.10 19:12	sell	1099	0.10	0.67346	0.67446	0.67246
2198	2024.10.10 19:18	close	1099	0.10	0.67361	0.67446	0.67246	-1.50	1250.90
2199	2024.10.10 19:18	buy	1100	0.10	0.67361	0.67261	0.67461
2200	2024.10.10 19:28	close	1100	0.10	0.67346	0.67261	0.67461	-1.50	1249.40
2201	2024.10.10 19:28	sell	1101	0.10	0.67346	0.67446	0.67246
2202	2024.10.10 19:33	close	1101	0.10	0.67342	0.67446	0.67246	0.40	1249.80
2203	2024.10.10 19:33	buy	1102	0.10	0.67342	0.67242	0.67442
2204	2024.10.10 19:48	s/l	1102	0.10	0.67242	0.67242	0.67442	-10.00	1239.80
2205	2024.10.10 19:48	buy	1103	0.10	0.67249	0.67149	0.67349
2206	2024.10.10 19:52	close	1103	0.10	0.67215	0.67149	0.67349	-3.40	1236.40
2207	2024.10.10 19:52	sell	1104	0.10	0.67215	0.67315	0.67115
2208	2024.10.10 19:55	close	1104	0.10	0.67210	0.67315	0.67115	0.50	1236.90
2209	2024.10.10 19:55	buy	1105	0.10	0.67210	0.67110	0.67310
2210	2024.10.10 20:11	s/l	1105	0.10	0.67110	0.67110	0.67310	-10.00	1226.90
2211	2024.10.10 20:13	sell	1106	0.10	0.67139	0.67239	0.67039
2212	2024.10.10 20:19	close	1106	0.10	0.67192	0.67239	0.67039	-5.30	1221.60
2213	2024.10.10 20:19	buy	1107	0.10	0.67192	0.67092	0.67292
2214	2024.10.10 20:19	close	1107	0.10	0.67195	0.67092	0.67292	0.30	1221.90
2215	2024.10.10 20:19	sell	1108	0.10	0.67195	0.67295	0.67095
2216	2024.10.10 20:30	s/l	1108	0.10	0.67295	0.67295	0.67095	-10.00	1211.90
2217	2024.10.10 20:31	sell	1109	0.10	0.67288	0.67388	0.67188
2218	2024.10.10 20:48	close	1109	0.10	0.67322	0.67388	0.67188	-3.40	1208.50
2219	2024.10.10 20:48	buy	1110	0.10	0.67322	0.67222	0.67422
2220	2024.10.10 20:54	close	1110	0.10	0.67290	0.67222	0.67422	-3.20	1205.30
2221	2024.10.10 20:54	sell	1111	0.10	0.67290	0.67390	0.67190
2222	2024.10.10 21:16	close	1111	0.10	0.67305	0.67390	0.67190	-1.50	1203.80
2223	2024.10.10 21:16	buy	1112	0.10	0.67305	0.67205	0.67405
2224	2024.10.10 21:20	close	1112	0.10	0.67290	0.67205	0.67405	-1.50	1202.30
2225	2024.10.10 21:20	sell	1113	0.10	0.67290	0.67390	0.67190
2226	2024.10.10 21:43	close	1113	0.10	0.67305	0.67390	0.67190	-1.50	1200.80
2227	2024.10.10 21:43	buy	1114	0.10	0.67305	0.67205	0.67405
2228	2024.10.10 21:47	close	1114	0.10	0.67309	0.67205	0.67405	0.40	1201.20
2229	2024.10.10 21:47	sell	1115	0.10	0.67309	0.67409	0.67209
2230	2024.10.10 21:52	close	1115	0.10	0.67305	0.67409	0.67209	0.40	1201.60
2231	2024.10.10 21:52	buy	1116	0.10	0.67305	0.67205	0.67405
2232	2024.10.10 22:05	close	1116	0.10	0.67273	0.67205	0.67405	-3.20	1198.40
2233	2024.10.10 22:05	sell	1117	0.10	0.67273	0.67373	0.67173
2234	2024.10.10 22:53	s/l	1117	0.10	0.67373	0.67373	0.67173	-10.00	1188.40
2235	2024.10.10 22:57	sell	1118	0.10	0.67366	0.67466	0.67266
2236	2024.10.10 23:30	close	1118	0.10	0.67400	0.67466	0.67266	-3.40	1185.00
2237	2024.10.10 23:30	buy	1119	0.10	0.67400	0.67300	0.67500
2238	2024.10.10 23:48	close	1119	0.10	0.67403	0.67300	0.67500	0.30	1185.30
2239	2024.10.10 23:48	sell	1120	0.10	0.67403	0.67503	0.67303
2240	2024.10.11 00:05	close	1120	0.10	0.67351	0.67503	0.67303	5.20	1190.50
2241	2024.10.11 00:05	buy	1121	0.10	0.67351	0.67251	0.67451
2242	2024.10.11 00:10	close	1121	0.10	0.67355	0.67251	0.67451	0.40	1190.90
2243	2024.10.11 00:10	sell	1122	0.10	0.67355	0.67455	0.67255
2244	2024.10.11 00:43	close	1122	0.10	0.67389	0.67455	0.67255	-3.40	1187.50
2245	2024.10.11 00:43	buy	1123	0.10	0.67389	0.67289	0.67489
2246	2024.10.11 01:01	close	1123	0.10	0.67373	0.67289	0.67489	-1.60	1185.90
2247	2024.10.11 01:01	sell	1124	0.10	0.67373	0.67473	0.67273
2248	2024.10.11 02:22	close	1124	0.10	0.67425	0.67473	0.67273	-5.20	1180.70
2249	2024.10.11 02:22	buy	1125	0.10	0.67425	0.67325	0.67525
2250	2024.10.11 03:00	close	1125	0.10	0.67410	0.67325	0.67525	-1.50	1179.20
2251	2024.10.11 03:00	sell	1126	0.10	0.67410	0.67510	0.67310
2252	2024.10.11 03:02	close	1126	0.10	0.67425	0.67510	0.67310	-1.50	1177.70
2253	2024.10.11 03:02	buy	1127	0.10	0.67425	0.67325	0.67525
2254	2024.10.11 03:11	close	1127	0.10	0.67410	0.67325	0.67525	-1.50	1176.20
2255	2024.10.11 03:11	sell	1128	0.10	0.67410	0.67510	0.67310
2256	2024.10.11 03:28	close	1128	0.10	0.67425	0.67510	0.67310	-1.50	1174.70
2257	2024.10.11 03:28	buy	1129	0.10	0.67425	0.67325	0.67525
2258	2024.10.11 03:30	close	1129	0.10	0.67429	0.67325	0.67525	0.40	1175.10
2259	2024.10.11 03:30	sell	1130	0.10	0.67429	0.67529	0.67329
2260	2024.10.11 03:33	close	1130	0.10	0.67425	0.67529	0.67329	0.40	1175.50
2261	2024.10.11 03:33	buy	1131	0.10	0.67425	0.67325	0.67525
2262	2024.10.11 03:52	close	1131	0.10	0.67392	0.67325	0.67525	-3.30	1172.20
2263	2024.10.11 03:52	sell	1132	0.10	0.67392	0.67492	0.67292
2264	2024.10.11 03:57	close	1132	0.10	0.67407	0.67492	0.67292	-1.50	1170.70
2265	2024.10.11 03:57	buy	1133	0.10	0.67407	0.67307	0.67507
2266	2024.10.11 04:00	close	1133	0.10	0.67410	0.67307	0.67507	0.30	1171.00
2267	2024.10.11 04:00	sell	1134	0.10	0.67410	0.67510	0.67310
2268	2024.10.11 04:15	close	1134	0.10	0.67463	0.67510	0.67310	-5.30	1165.70
2269	2024.10.11 04:15	buy	1135	0.10	0.67463	0.67363	0.67563
2270	2024.10.11 04:25	close	1135	0.10	0.67447	0.67363	0.67563	-1.60	1164.10
2271	2024.10.11 04:25	sell	1136	0.10	0.67447	0.67547	0.67347
2272	2024.10.11 04:28	close	1136	0.10	0.67444	0.67547	0.67347	0.30	1164.40
2273	2024.10.11 04:28	buy	1137	0.10	0.67444	0.67344	0.67544
2274	2024.10.11 04:42	close	1137	0.10	0.67392	0.67344	0.67544	-5.20	1159.20
2275	2024.10.11 04:42	sell	1138	0.10	0.67392	0.67492	0.67292
2276	2024.10.11 04:48	close	1138	0.10	0.67388	0.67492	0.67292	0.40	1159.60
2277	2024.10.11 04:48	buy	1139	0.10	0.67388	0.67288	0.67488
2278	2024.10.11 04:49	close	1139	0.10	0.67392	0.67288	0.67488	0.40	1160.00
2279	2024.10.11 04:49	sell	1140	0.10	0.67392	0.67492	0.67292
2280	2024.10.11 05:24	s/l	1140	0.10	0.67492	0.67492	0.67292	-10.00	1150.00
2281	2024.10.11 05:26	buy	1141	0.10	0.67463	0.67363	0.67563
2282	2024.10.11 05:47	close	1141	0.10	0.67429	0.67363	0.67563	-3.40	1146.60
2283	2024.10.11 05:47	sell	1142	0.10	0.67429	0.67529	0.67329
2284	2024.10.11 05:51	close	1142	0.10	0.67444	0.67529	0.67329	-1.50	1145.10
2285	2024.10.11 05:51	buy	1143	0.10	0.67444	0.67344	0.67544
2286	2024.10.11 06:01	close	1143	0.10	0.67447	0.67344	0.67544	0.30	1145.40
2287	2024.10.11 06:01	sell	1144	0.10	0.67447	0.67547	0.67347
2288	2024.10.11 06:05	close	1144	0.10	0.67463	0.67547	0.67347	-1.60	1143.80
2289	2024.10.11 06:05	buy	1145	0.10	0.67463	0.67363	0.67563
2290	2024.10.11 06:08	close	1145	0.10	0.67466	0.67363	0.67563	0.30	1144.10
2291	2024.10.11 06:08	sell	1146	0.10	0.67466	0.67566	0.67366
2292	2024.10.11 06:12	close	1146	0.10	0.67463	0.67566	0.67366	0.30	1144.40
2293	2024.10.11 06:12	buy	1147	0.10	0.67463	0.67363	0.67563
2294	2024.10.11 06:23	close	1147	0.10	0.67447	0.67363	0.67563	-1.60	1142.80
2295	2024.10.11 06:23	sell	1148	0.10	0.67447	0.67547	0.67347
2296	2024.10.11 06:28	close	1148	0.10	0.67444	0.67547	0.67347	0.30	1143.10
2297	2024.10.11 06:28	buy	1149	0.10	0.67444	0.67344	0.67544
2298	2024.10.11 06:30	close	1149	0.10	0.67447	0.67344	0.67544	0.30	1143.40
2299	2024.10.11 06:30	sell	1150	0.10	0.67447	0.67547	0.67347
2300	2024.10.11 06:58	close	1150	0.10	0.67481	0.67547	0.67347	-3.40	1140.00
2301	2024.10.11 06:58	buy	1151	0.10	0.67481	0.67381	0.67581
2302	2024.10.11 07:00	close	1151	0.10	0.67485	0.67381	0.67581	0.40	1140.40
2303	2024.10.11 07:00	sell	1152	0.10	0.67485	0.67585	0.67385
2304	2024.10.11 07:05	close	1152	0.10	0.67481	0.67585	0.67385	0.40	1140.80
2305	2024.10.11 07:05	buy	1153	0.10	0.67481	0.67381	0.67581
2306	2024.10.11 07:08	close	1153	0.10	0.67485	0.67381	0.67581	0.40	1141.20
2307	2024.10.11 07:08	sell	1154	0.10	0.67485	0.67585	0.67385
2308	2024.10.11 07:18	close	1154	0.10	0.67481	0.67585	0.67385	0.40	1141.60
2309	2024.10.11 07:18	buy	1155	0.10	0.67481	0.67381	0.67581
2310	2024.10.11 08:34	close	1155	0.10	0.67410	0.67381	0.67581	-7.10	1134.50
2311	2024.10.11 08:34	sell	1156	0.10	0.67410	0.67510	0.67310
2312	2024.10.11 08:47	close	1156	0.10	0.67407	0.67510	0.67310	0.30	1134.80
2313	2024.10.11 08:47	buy	1157	0.10	0.67407	0.67307	0.67507
2314	2024.10.11 09:08	close	1157	0.10	0.67354	0.67307	0.67507	-5.30	1129.50
2315	2024.10.11 09:08	sell	1158	0.10	0.67354	0.67454	0.67254
2316	2024.10.11 09:13	close	1158	0.10	0.67351	0.67454	0.67254	0.30	1129.80
2317	2024.10.11 09:13	buy	1159	0.10	0.67351	0.67251	0.67451
2318	2024.10.11 09:20	close	1159	0.10	0.67326	0.67251	0.67451	-2.50	1127.30
2319	2024.10.11 09:20	sell	1160	0.10	0.67326	0.67426	0.67226
2320	2024.10.11 09:26	close	1160	0.10	0.67322	0.67426	0.67226	0.40	1127.70
2321	2024.10.11 09:26	buy	1161	0.10	0.67322	0.67222	0.67422
2322	2024.10.11 09:43	close	1161	0.10	0.67288	0.67222	0.67422	-3.40	1124.30
2323	2024.10.11 09:43	sell	1162	0.10	0.67288	0.67388	0.67188
2324	2024.10.11 09:50	close	1162	0.10	0.67320	0.67388	0.67188	-3.20	1121.10
2325	2024.10.11 09:50	buy	1163	0.10	0.67320	0.67220	0.67420
2326	2024.10.11 09:52	close	1163	0.10	0.67324	0.67220	0.67420	0.40	1121.50
2327	2024.10.11 09:52	sell	1164	0.10	0.67324	0.67424	0.67224
2328	2024.10.11 10:01	close	1164	0.10	0.67339	0.67424	0.67224	-1.50	1120.00
2329	2024.10.11 10:01	buy	1165	0.10	0.67339	0.67239	0.67439
2330	2024.10.11 10:14	close	1165	0.10	0.67330	0.67239	0.67439	-0.90	1119.10
2331	2024.10.11 10:14	sell	1166	0.10	0.67330	0.67430	0.67230
2332	2024.10.11 10:18	close	1166	0.10	0.67326	0.67430	0.67230	0.40	1119.50
2333	2024.10.11 10:18	buy	1167	0.10	0.67326	0.67226	0.67426
2334	2024.10.11 10:25	close	1167	0.10	0.67329	0.67226	0.67426	0.30	1119.80
2335	2024.10.11 10:25	sell	1168	0.10	0.67329	0.67429	0.67229
2336	2024.10.11 10:53	s/l	1168	0.10	0.67429	0.67429	0.67229	-10.00	1109.80
2337	2024.10.11 10:57	sell	1169	0.10	0.67422	0.67522	0.67322
2338	2024.10.11 11:07	close	1169	0.10	0.67437	0.67522	0.67322	-1.50	1108.30
2339	2024.10.11 11:07	buy	1170	0.10	0.67437	0.67337	0.67537
2340	2024.10.11 11:18	close	1170	0.10	0.67422	0.67337	0.67537	-1.50	1106.80
2341	2024.10.11 11:18	sell	1171	0.10	0.67422	0.67522	0.67322
2342	2024.10.11 11:32	close	1171	0.10	0.67419	0.67522	0.67322	0.30	1107.10
2343	2024.10.11 11:32	buy	1172	0.10	0.67419	0.67319	0.67519
2344	2024.10.11 11:38	close	1172	0.10	0.67422	0.67319	0.67519	0.30	1107.40
2345	2024.10.11 11:38	sell	1173	0.10	0.67422	0.67522	0.67322
2346	2024.10.11 11:48	close	1173	0.10	0.67419	0.67522	0.67322	0.30	1107.70
2347	2024.10.11 11:48	buy	1174	0.10	0.67419	0.67319	0.67519
2348	2024.10.11 12:03	close	1174	0.10	0.67403	0.67319	0.67519	-1.60	1106.10
2349	2024.10.11 12:03	sell	1175	0.10	0.67403	0.67503	0.67303
2350	2024.10.11 12:13	close	1175	0.10	0.67419	0.67503	0.67303	-1.60	1104.50
2351	2024.10.11 12:13	buy	1176	0.10	0.67419	0.67319	0.67519
2352	2024.10.11 12:18	close	1176	0.10	0.67422	0.67319	0.67519	0.30	1104.80
2353	2024.10.11 12:18	sell	1177	0.10	0.67422	0.67522	0.67322
2354	2024.10.11 12:22	close	1177	0.10	0.67419	0.67522	0.67322	0.30	1105.10
2355	2024.10.11 12:22	buy	1178	0.10	0.67419	0.67319	0.67519
2356	2024.10.11 12:33	close	1178	0.10	0.67403	0.67319	0.67519	-1.60	1103.50
2357	2024.10.11 12:33	sell	1179	0.10	0.67403	0.67503	0.67303
2358	2024.10.11 12:37	close	1179	0.10	0.67400	0.67503	0.67303	0.30	1103.80
2359	2024.10.11 12:37	buy	1180	0.10	0.67400	0.67300	0.67500
2360	2024.10.11 12:59	close	1180	0.10	0.67349	0.67300	0.67500	-5.10	1098.70
2361	2024.10.11 12:59	sell	1181	0.10	0.67349	0.67449	0.67249
2362	2024.10.11 13:02	close	1181	0.10	0.67346	0.67449	0.67249	0.30	1099.00
2363	2024.10.11 13:02	buy	1182	0.10	0.67346	0.67246	0.67446
2364	2024.10.11 13:11	close	1182	0.10	0.67349	0.67246	0.67446	0.30	1099.30
2365	2024.10.11 13:11	sell	1183	0.10	0.67349	0.67449	0.67249
2366	2024.10.11 13:46	close	1183	0.10	0.67346	0.67449	0.67249	0.30	1099.60
2367	2024.10.11 13:46	buy	1184	0.10	0.67346	0.67246	0.67446
2368	2024.10.11 14:00	close	1184	0.10	0.67349	0.67246	0.67446	0.30	1099.90
2369	2024.10.11 14:00	sell	1185	0.10	0.67349	0.67449	0.67249
2370	2024.10.11 14:06	close	1185	0.10	0.67346	0.67449	0.67249	0.30	1100.20
2371	2024.10.11 14:06	buy	1186	0.10	0.67346	0.67246	0.67446
2372	2024.10.11 14:18	s/l	1186	0.10	0.67246	0.67246	0.67446	-10.00	1090.20
2373	2024.10.11 14:22	sell	1187	0.10	0.67275	0.67375	0.67175
2374	2024.10.11 15:07	s/l	1187	0.10	0.67375	0.67375	0.67175	-10.00	1080.20
2375	2024.10.11 15:08	sell	1188	0.10	0.67368	0.67468	0.67268
2376	2024.10.11 15:21	close	1188	0.10	0.67383	0.67468	0.67268	-1.50	1078.70
2377	2024.10.11 15:21	buy	1189	0.10	0.67383	0.67283	0.67483
2378	2024.10.11 15:31	close	1189	0.10	0.67386	0.67283	0.67483	0.30	1079.00
2379	2024.10.11 15:31	sell	1190	0.10	0.67386	0.67486	0.67286
2380	2024.10.11 15:33	s/l	1190	0.10	0.67486	0.67486	0.67286	-10.00	1069.00
2381	2024.10.11 15:33	sell	1191	0.10	0.67480	0.67580	0.67380
2382	2024.10.11 15:33	close	1191	0.10	0.67495	0.67580	0.67380	-1.50	1067.50
2383	2024.10.11 15:33	buy	1192	0.10	0.67495	0.67395	0.67595
2384	2024.10.11 15:36	close	1192	0.10	0.67442	0.67395	0.67595	-5.30	1062.20
2385	2024.10.11 15:36	sell	1193	0.10	0.67442	0.67542	0.67342
2386	2024.10.11 15:36	close	1193	0.10	0.67439	0.67542	0.67342	0.30	1062.50
2387	2024.10.11 15:36	buy	1194	0.10	0.67439	0.67339	0.67539
2388	2024.10.11 15:38	s/l	1194	0.10	0.67339	0.67339	0.67539	-10.00	1052.50
2389	2024.10.11 15:38	buy	1195	0.10	0.67346	0.67246	0.67446
2390	2024.10.11 15:38	close	1195	0.10	0.67331	0.67246	0.67446	-1.50	1051.00
2391	2024.10.11 15:38	sell	1196	0.10	0.67331	0.67431	0.67231
2392	2024.10.11 15:40	close	1196	0.10	0.67338	0.67431	0.67231	-0.70	1050.30
2393	2024.10.11 15:40	buy	1197	0.10	0.67338	0.67238	0.67438
2394	2024.10.11 15:44	close	1197	0.10	0.67303	0.67238	0.67438	-3.50	1046.80
2395	2024.10.11 15:44	sell	1198	0.10	0.67303	0.67403	0.67203
2396	2024.10.11 15:47	close	1198	0.10	0.67319	0.67403	0.67203	-1.60	1045.20
2397	2024.10.11 15:47	buy	1199	0.10	0.67319	0.67219	0.67419
2398	2024.10.11 15:50	close	1199	0.10	0.67303	0.67219	0.67419	-1.60	1043.60
2399	2024.10.11 15:50	sell	1200	0.10	0.67303	0.67403	0.67203
2400	2024.10.11 15:52	close	1200	0.10	0.67300	0.67403	0.67203	0.30	1043.90
2401	2024.10.11 15:52	buy	1201	0.10	0.67300	0.67200	0.67400
2402	2024.10.11 15:55	close	1201	0.10	0.67285	0.67200	0.67400	-1.50	1042.40
2403	2024.10.11 15:55	sell	1202	0.10	0.67285	0.67385	0.67185
2404	2024.10.11 16:07	close	1202	0.10	0.67337	0.67385	0.67185	-5.20	1037.20
2405	2024.10.11 16:07	buy	1203	0.10	0.67337	0.67237	0.67437
2406	2024.10.11 16:13	close	1203	0.10	0.67303	0.67237	0.67437	-3.40	1033.80
2407	2024.10.11 16:13	sell	1204	0.10	0.67303	0.67403	0.67203
2408	2024.10.11 16:23	close	1204	0.10	0.67319	0.67403	0.67203	-1.60	1032.20
2409	2024.10.11 16:23	buy	1205	0.10	0.67319	0.67219	0.67419
2410	2024.10.11 16:27	close	1205	0.10	0.67322	0.67219	0.67419	0.30	1032.50
2411	2024.10.11 16:27	sell	1206	0.10	0.67322	0.67422	0.67222
2412	2024.10.11 16:41	s/l	1206	0.10	0.67422	0.67422	0.67222	-10.00	1022.50
2413	2024.10.11 16:43	buy	1207	0.10	0.67393	0.67293	0.67493
2414	2024.10.11 16:47	close	1207	0.10	0.67378	0.67293	0.67493	-1.50	1021.00
2415	2024.10.11 16:47	sell	1208	0.10	0.67378	0.67478	0.67278
2416	2024.10.11 16:57	close	1208	0.10	0.67412	0.67478	0.67278	-3.40	1017.60
2417	2024.10.11 16:57	buy	1209	0.10	0.67412	0.67312	0.67512
2418	2024.10.11 17:01	close	1209	0.10	0.67415	0.67312	0.67512	0.30	1017.90
2419	2024.10.11 17:01	sell	1210	0.10	0.67415	0.67515	0.67315
2420	2024.10.11 17:05	close	1210	0.10	0.67423	0.67515	0.67315	-0.80	1017.10
2421	2024.10.11 17:05	buy	1211	0.10	0.67423	0.67323	0.67523
2422	2024.10.11 17:06	close	1211	0.10	0.67427	0.67323	0.67523	0.40	1017.50
2423	2024.10.11 17:06	sell	1212	0.10	0.67427	0.67527	0.67327
2424	2024.10.11 17:09	close	1212	0.10	0.67461	0.67527	0.67327	-3.40	1014.10
2425	2024.10.11 17:09	buy	1213	0.10	0.67461	0.67361	0.67561
2426	2024.10.11 17:13	close	1213	0.10	0.67437	0.67361	0.67561	-2.40	1011.70
2427	2024.10.11 17:13	sell	1214	0.10	0.67437	0.67537	0.67337
2428	2024.10.11 17:21	close	1214	0.10	0.67471	0.67537	0.67337	-3.40	1008.30
2429	2024.10.11 17:21	buy	1215	0.10	0.67471	0.67371	0.67571
2430	2024.10.11 17:21	close	1215	0.10	0.67475	0.67371	0.67571	0.40	1008.70
2431	2024.10.11 17:21	sell	1216	0.10	0.67475	0.67575	0.67375
2432	2024.10.11 17:26	close	1216	0.10	0.67490	0.67575	0.67375	-1.50	1007.20
2433	2024.10.11 17:26	buy	1217	0.10	0.67490	0.67390	0.67590
2434	2024.10.11 17:37	close	1217	0.10	0.67456	0.67390	0.67590	-3.40	1003.80
2435	2024.10.11 17:37	sell	1218	0.10	0.67456	0.67556	0.67356
2436	2024.10.11 17:45	close	1218	0.10	0.67471	0.67556	0.67356	-1.50	1002.30
2437	2024.10.11 17:45	buy	1219	0.10	0.67471	0.67371	0.67571
2438	2024.10.11 17:47	close	1219	0.10	0.67456	0.67371	0.67571	-1.50	1000.80
2439	2024.10.11 17:47	sell	1220	0.10	0.67456	0.67556	0.67356
2440	2024.10.11 17:52	close	1220	0.10	0.67471	0.67556	0.67356	-1.50	999.30
2441	2024.10.11 17:52	buy	1221	0.10	0.67471	0.67371	0.67571
2442	2024.10.11 17:57	close	1221	0.10	0.67456	0.67371	0.67571	-1.50	997.80
2443	2024.10.11 17:57	sell	1222	0.10	0.67456	0.67556	0.67356
2444	2024.10.11 18:14	s/l	1222	0.10	0.67556	0.67556	0.67356	-10.00	987.80
2445	2024.10.11 18:23	sell	1223	0.10	0.67549	0.67649	0.67449
2446	2024.10.11 18:47	close	1223	0.10	0.67564	0.67649	0.67449	-1.50	986.30
2447	2024.10.11 18:47	buy	1224	0.10	0.67564	0.67464	0.67664
2448	2024.10.11 19:06	close	1224	0.10	0.67568	0.67464	0.67664	0.40	986.70
2449	2024.10.11 19:06	sell	1225	0.10	0.67568	0.67668	0.67468
2450	2024.10.11 19:08	close	1225	0.10	0.67564	0.67668	0.67468	0.40	987.10
2451	2024.10.11 19:08	buy	1226	0.10	0.67564	0.67464	0.67664
2452	2024.10.11 19:17	close	1226	0.10	0.67568	0.67464	0.67664	0.40	987.50
2453	2024.10.11 19:17	sell	1227	0.10	0.67568	0.67668	0.67468
2454	2024.10.11 20:07	close	1227	0.10	0.67583	0.67668	0.67468	-1.50	986.00
2455	2024.10.11 20:07	buy	1228	0.10	0.67583	0.67483	0.67683
2456	2024.10.11 20:28	close	1228	0.10	0.67568	0.67483	0.67683	-1.50	984.50
2457	2024.10.11 20:28	sell	1229	0.10	0.67568	0.67668	0.67468
2458	2024.10.11 20:48	close	1229	0.10	0.67583	0.67668	0.67468	-1.50	983.00
2459	2024.10.11 20:48	buy	1230	0.10	0.67583	0.67483	0.67683
2460	2024.10.11 20:58	close	1230	0.10	0.67568	0.67483	0.67683	-1.50	981.50
2461	2024.10.11 20:58	sell	1231	0.10	0.67568	0.67668	0.67468
2462	2024.10.11 21:40	close	1231	0.10	0.67564	0.67668	0.67468	0.40	981.90
2463	2024.10.11 21:40	buy	1232	0.10	0.67564	0.67464	0.67664
2464	2024.10.11 21:46	close	1232	0.10	0.67568	0.67464	0.67664	0.40	982.30
2465	2024.10.11 21:46	sell	1233	0.10	0.67568	0.67668	0.67468
2466	2024.10.11 22:06	close	1233	0.10	0.67564	0.67668	0.67468	0.40	982.70
2467	2024.10.11 22:06	buy	1234	0.10	0.67564	0.67464	0.67664
2468	2024.10.11 23:28	close	1234	0.10	0.67550	0.67464	0.67664	-1.40	981.30
2469	2024.10.11 23:28	sell	1235	0.10	0.67550	0.67650	0.67450
2470	2024.10.11 23:32	close	1235	0.10	0.67546	0.67650	0.67450	0.40	981.70
2471	2024.10.11 23:32	buy	1236	0.10	0.67546	0.67446	0.67646
2472	2024.10.14 00:00	s/l	1236	0.10	0.67446	0.67446	0.67646	-10.00	971.70
2473	2024.10.14 00:00	buy	1237	0.10	0.67367	0.67267	0.67467
2474	2024.10.14 00:05	close	1237	0.10	0.67377	0.67267	0.67467	1.00	972.70
2475	2024.10.14 00:05	sell	1238	0.10	0.67377	0.67477	0.67277
2476	2024.10.14 00:07	close	1238	0.10	0.67363	0.67477	0.67277	1.40	974.10
2477	2024.10.14 00:07	buy	1239	0.10	0.67363	0.67263	0.67463
2478	2024.10.14 00:10	close	1239	0.10	0.67356	0.67263	0.67463	-0.70	973.40
2479	2024.10.14 00:10	sell	1240	0.10	0.67356	0.67456	0.67256
2480	2024.10.14 00:33	close	1240	0.10	0.67410	0.67456	0.67256	-5.40	968.00
2481	2024.10.14 00:33	buy	1241	0.10	0.67410	0.67310	0.67510
2482	2024.10.14 00:50	close	1241	0.10	0.67407	0.67310	0.67510	-0.30	967.70
2483	2024.10.14 00:50	sell	1242	0.10	0.67407	0.67507	0.67307
2484	2024.10.14 00:53	close	1242	0.10	0.67397	0.67507	0.67307	1.00	968.70
2485	2024.10.14 00:53	buy	1243	0.10	0.67397	0.67297	0.67497
2486	2024.10.14 00:54	close	1243	0.10	0.67401	0.67297	0.67497	0.40	969.10
2487	2024.10.14 00:54	sell	1244	0.10	0.67401	0.67501	0.67301
2488	2024.10.14 01:00	close	1244	0.10	0.67397	0.67501	0.67301	0.40	969.50
2489	2024.10.14 01:00	buy	1245	0.10	0.67397	0.67297	0.67497
2490	2024.10.14 01:08	close	1245	0.10	0.67342	0.67297	0.67497	-5.50	964.00
2491	2024.10.14 01:08	sell	1246	0.10	0.67342	0.67442	0.67242
2492	2024.10.14 01:15	close	1246	0.10	0.67358	0.67442	0.67242	-1.60	962.40
2493	2024.10.14 01:15	buy	1247	0.10	0.67358	0.67258	0.67458
2494	2024.10.14 01:20	close	1247	0.10	0.67324	0.67258	0.67458	-3.40	959.00
2495	2024.10.14 01:20	sell	1248	0.10	0.67324	0.67424	0.67224
2496	2024.10.14 01:32	close	1248	0.10	0.67378	0.67424	0.67224	-5.40	953.60
2497	2024.10.14 01:32	buy	1249	0.10	0.67378	0.67278	0.67478
2498	2024.10.14 01:43	close	1249	0.10	0.67344	0.67278	0.67478	-3.40	950.20
2499	2024.10.14 01:43	sell	1250	0.10	0.67344	0.67444	0.67244
2500	2024.10.14 01:55	close	1250	0.10	0.67341	0.67444	0.67244	0.30	950.50
2501	2024.10.14 01:55	buy	1251	0.10	0.67341	0.67241	0.67441
2502	2024.10.14 02:00	close	1251	0.10	0.67344	0.67241	0.67441	0.30	950.80
2503	2024.10.14 02:00	sell	1252	0.10	0.67344	0.67444	0.67244
2504	2024.10.14 02:10	close	1252	0.10	0.67378	0.67444	0.67244	-3.40	947.40
2505	2024.10.14 02:10	buy	1253	0.10	0.67378	0.67278	0.67478
2506	2024.10.14 02:32	s/l	1253	0.10	0.67278	0.67278	0.67478	-10.00	937.40
2507	2024.10.14 02:37	buy	1254	0.10	0.67285	0.67185	0.67385
2508	2024.10.14 02:39	close	1254	0.10	0.67251	0.67185	0.67385	-3.40	934.00
2509	2024.10.14 02:39	sell	1255	0.10	0.67251	0.67351	0.67151
2510	2024.10.14 02:39	close	1255	0.10	0.67247	0.67351	0.67151	0.40	934.40
2511	2024.10.14 02:39	buy	1256	0.10	0.67247	0.67147	0.67347
2512	2024.10.14 02:43	close	1256	0.10	0.67251	0.67147	0.67347	0.40	934.80
2513	2024.10.14 02:43	sell	1257	0.10	0.67251	0.67351	0.67151
2514	2024.10.14 02:46	close	1257	0.10	0.67248	0.67351	0.67151	0.30	935.10
2515	2024.10.14 02:46	buy	1258	0.10	0.67248	0.67148	0.67348
2516	2024.10.14 02:47	close	1258	0.10	0.67251	0.67148	0.67348	0.30	935.40
2517	2024.10.14 02:47	sell	1259	0.10	0.67251	0.67351	0.67151
2518	2024.10.14 03:02	close	1259	0.10	0.67303	0.67351	0.67151	-5.20	930.20
2519	2024.10.14 03:02	buy	1260	0.10	0.67303	0.67203	0.67403
2520	2024.10.14 03:05	close	1260	0.10	0.67288	0.67203	0.67403	-1.50	928.70
2521	2024.10.14 03:05	sell	1261	0.10	0.67288	0.67388	0.67188
2522	2024.10.14 03:14	close	1261	0.10	0.67359	0.67388	0.67188	-7.10	921.60
2523	2024.10.14 03:14	buy	1262	0.10	0.67359	0.67259	0.67459
2524	2024.10.14 03:16	close	1262	0.10	0.67363	0.67259	0.67459	0.40	922.00
2525	2024.10.14 03:16	sell	1263	0.10	0.67363	0.67463	0.67263
2526	2024.10.14 03:28	close	1263	0.10	0.67415	0.67463	0.67263	-5.20	916.80
2527	2024.10.14 03:28	buy	1264	0.10	0.67415	0.67315	0.67515
2528	2024.10.14 03:40	close	1264	0.10	0.67363	0.67315	0.67515	-5.20	911.60
2529	2024.10.14 03:40	sell	1265	0.10	0.67363	0.67463	0.67263
2530	2024.10.14 03:45	close	1265	0.10	0.67359	0.67463	0.67263	0.40	912.00
2531	2024.10.14 03:45	buy	1266	0.10	0.67359	0.67259	0.67459
2532	2024.10.14 03:50	close	1266	0.10	0.67344	0.67259	0.67459	-1.50	910.50
2533	2024.10.14 03:50	sell	1267	0.10	0.67344	0.67444	0.67244
2534	2024.10.14 04:00	close	1267	0.10	0.67341	0.67444	0.67244	0.30	910.80
2535	2024.10.14 04:00	buy	1268	0.10	0.67341	0.67241	0.67441
2536	2024.10.14 04:02	s/l	1268	0.10	0.67241	0.67241	0.67441	-10.00	900.80
2537	2024.10.14 04:02	buy	1269	0.10	0.67248	0.67148	0.67348
2538	2024.10.14 04:04	close	1269	0.10	0.67251	0.67148	0.67348	0.30	901.10
2539	2024.10.14 04:04	sell	1270	0.10	0.67251	0.67351	0.67151
2540	2024.10.14 04:05	close	1270	0.10	0.67248	0.67351	0.67151	0.30	901.40
2541	2024.10.14 04:05	buy	1271	0.10	0.67248	0.67148	0.67348
2542	2024.10.14 04:07	close	1271	0.10	0.67251	0.67148	0.67348	0.30	901.70
2543	2024.10.14 04:07	sell	1272	0.10	0.67251	0.67351	0.67151
2544	2024.10.14 04:18	s/l	1272	0.10	0.67351	0.67351	0.67151	-10.00	891.70
2545	2024.10.14 04:22	buy	1273	0.10	0.67322	0.67222	0.67422
2546	2024.10.14 04:26	close	1273	0.10	0.67307	0.67222	0.67422	-1.50	890.20
2547	2024.10.14 04:26	sell	1274	0.10	0.67307	0.67407	0.67207
2548	2024.10.14 04:32	close	1274	0.10	0.67303	0.67407	0.67207	0.40	890.60
2549	2024.10.14 04:32	buy	1275	0.10	0.67303	0.67203	0.67403
2550	2024.10.14 04:34	close	1275	0.10	0.67301	0.67203	0.67403	-0.20	890.40
2551	2024.10.14 04:34	sell	1276	0.10	0.67301	0.67401	0.67201
2552	2024.10.14 04:40	close	1276	0.10	0.67354	0.67401	0.67201	-5.30	885.10
2553	2024.10.14 04:40	buy	1277	0.10	0.67354	0.67254	0.67454
2554	2024.10.14 04:42	close	1277	0.10	0.67358	0.67254	0.67454	0.40	885.50
2555	2024.10.14 04:42	sell	1278	0.10	0.67358	0.67458	0.67258
2556	2024.10.14 04:47	close	1278	0.10	0.67373	0.67458	0.67258	-1.50	884.00
2557	2024.10.14 04:47	buy	1279	0.10	0.67373	0.67273	0.67473
2558	2024.10.14 04:52	close	1279	0.10	0.67339	0.67273	0.67473	-3.40	880.60
2559	2024.10.14 04:52	sell	1280	0.10	0.67339	0.67439	0.67239
2560	2024.10.14 04:57	close	1280	0.10	0.67354	0.67439	0.67239	-1.50	879.10
2561	2024.10.14 04:57	buy	1281	0.10	0.67354	0.67254	0.67454
2562	2024.10.14 05:05	s/l	1281	0.10	0.67254	0.67254	0.67454	-10.00	869.10
2563	2024.10.14 05:05	buy	1282	0.10	0.67261	0.67161	0.67361
2564	2024.10.14 05:07	close	1282	0.10	0.67246	0.67161	0.67361	-1.50	867.60
2565	2024.10.14 05:07	sell	1283	0.10	0.67246	0.67346	0.67146
2566	2024.10.14 05:22	close	1283	0.10	0.67298	0.67346	0.67146	-5.20	862.40
2567	2024.10.14 05:22	buy	1284	0.10	0.67298	0.67198	0.67398
2568	2024.10.14 05:28	close	1284	0.10	0.67283	0.67198	0.67398	-1.50	860.90
2569	2024.10.14 05:28	sell	1285	0.10	0.67283	0.67383	0.67183
2570	2024.10.14 05:30	close	1285	0.10	0.67280	0.67383	0.67183	0.30	861.20
2571	2024.10.14 05:30	buy	1286	0.10	0.67280	0.67180	0.67380
2572	2024.10.14 05:32	close	1286	0.10	0.67283	0.67180	0.67380	0.30	861.50
2573	2024.10.14 05:32	sell	1287	0.10	0.67283	0.67383	0.67183
2574	2024.10.14 05:36	close	1287	0.10	0.67298	0.67383	0.67183	-1.50	860.00
2575	2024.10.14 05:36	buy	1288	0.10	0.67298	0.67198	0.67398
2576	2024.10.14 05:36	close	1288	0.10	0.67302	0.67198	0.67398	0.40	860.40
2577	2024.10.14 05:36	sell	1289	0.10	0.67302	0.67402	0.67202
2578	2024.10.14 05:42	close	1289	0.10	0.67317	0.67402	0.67202	-1.50	858.90
2579	2024.10.14 05:42	buy	1290	0.10	0.67317	0.67217	0.67417
2580	2024.10.14 05:52	close	1290	0.10	0.67320	0.67217	0.67417	0.30	859.20
2581	2024.10.14 05:52	sell	1291	0.10	0.67320	0.67420	0.67220
2582	2024.10.14 05:57	close	1291	0.10	0.67317	0.67420	0.67220	0.30	859.50
2583	2024.10.14 05:57	buy	1292	0.10	0.67317	0.67217	0.67417
2584	2024.10.14 05:59	close	1292	0.10	0.67321	0.67217	0.67417	0.40	859.90
2585	2024.10.14 05:59	sell	1293	0.10	0.67321	0.67421	0.67221
2586	2024.10.14 06:03	close	1293	0.10	0.67317	0.67421	0.67221	0.40	860.30
2587	2024.10.14 06:03	buy	1294	0.10	0.67317	0.67217	0.67417
2588	2024.10.14 06:06	close	1294	0.10	0.67320	0.67217	0.67417	0.30	860.60
2589	2024.10.14 06:06	sell	1295	0.10	0.67320	0.67420	0.67220
2590	2024.10.14 06:23	s/l	1295	0.10	0.67420	0.67420	0.67220	-10.00	850.60
2591	2024.10.14 06:26	sell	1296	0.10	0.67414	0.67514	0.67314
2592	2024.10.14 06:31	close	1296	0.10	0.67429	0.67514	0.67314	-1.50	849.10
2593	2024.10.14 06:31	buy	1297	0.10	0.67429	0.67329	0.67529
2594	2024.10.14 06:37	close	1297	0.10	0.67414	0.67329	0.67529	-1.50	847.60
2595	2024.10.14 06:37	sell	1298	0.10	0.67414	0.67514	0.67314
2596	2024.10.14 06:40	close	1298	0.10	0.67429	0.67514	0.67314	-1.50	846.10
2597	2024.10.14 06:40	buy	1299	0.10	0.67429	0.67329	0.67529
2598	2024.10.14 06:42	close	1299	0.10	0.67432	0.67329	0.67529	0.30	846.40
2599	2024.10.14 06:42	sell	1300	0.10	0.67432	0.67532	0.67332
2600	2024.10.14 06:48	close	1300	0.10	0.67429	0.67532	0.67332	0.30	846.70
2601	2024.10.14 06:48	buy	1301	0.10	0.67429	0.67329	0.67529
2602	2024.10.14 08:13	close	1301	0.10	0.67376	0.67329	0.67529	-5.30	841.40
2603	2024.10.14 08:13	sell	1302	0.10	0.67376	0.67476	0.67276
2604	2024.10.14 08:26	close	1302	0.10	0.67392	0.67476	0.67276	-1.60	839.80
2605	2024.10.14 08:26	buy	1303	0.10	0.67392	0.67292	0.67492
2606	2024.10.14 08:33	close	1303	0.10	0.67395	0.67292	0.67492	0.30	840.10
2607	2024.10.14 08:33	sell	1304	0.10	0.67395	0.67495	0.67295
2608	2024.10.14 08:35	close	1304	0.10	0.67392	0.67495	0.67295	0.30	840.40
2609	2024.10.14 08:35	buy	1305	0.10	0.67392	0.67292	0.67492
2610	2024.10.14 08:38	close	1305	0.10	0.67395	0.67292	0.67492	0.30	840.70
2611	2024.10.14 08:38	sell	1306	0.10	0.67395	0.67495	0.67295
2612	2024.10.14 08:41	close	1306	0.10	0.67392	0.67495	0.67295	0.30	841.00
2613	2024.10.14 08:41	buy	1307	0.10	0.67392	0.67292	0.67492
2614	2024.10.14 08:47	close	1307	0.10	0.67376	0.67292	0.67492	-1.60	839.40
2615	2024.10.14 08:47	sell	1308	0.10	0.67376	0.67476	0.67276
2616	2024.10.14 09:10	close	1308	0.10	0.67429	0.67476	0.67276	-5.30	834.10
2617	2024.10.14 09:10	buy	1309	0.10	0.67429	0.67329	0.67529
2618	2024.10.14 09:24	close	1309	0.10	0.67395	0.67329	0.67529	-3.40	830.70
2619	2024.10.14 09:24	sell	1310	0.10	0.67395	0.67495	0.67295
2620	2024.10.14 09:33	close	1310	0.10	0.67392	0.67495	0.67295	0.30	831.00
2621	2024.10.14 09:33	buy	1311	0.10	0.67392	0.67292	0.67492
2622	2024.10.14 09:42	close	1311	0.10	0.67395	0.67292	0.67492	0.30	831.30
2623	2024.10.14 09:42	sell	1312	0.10	0.67395	0.67495	0.67295
2624	2024.10.14 09:47	close	1312	0.10	0.67392	0.67495	0.67295	0.30	831.60
2625	2024.10.14 09:47	buy	1313	0.10	0.67392	0.67292	0.67492
2626	2024.10.14 09:54	close	1313	0.10	0.67376	0.67292	0.67492	-1.60	830.00
2627	2024.10.14 09:54	sell	1314	0.10	0.67376	0.67476	0.67276
2628	2024.10.14 09:57	close	1314	0.10	0.67373	0.67476	0.67276	0.30	830.30
2629	2024.10.14 09:57	buy	1315	0.10	0.67373	0.67273	0.67473
2630	2024.10.14 10:00	close	1315	0.10	0.67358	0.67273	0.67473	-1.50	828.80
2631	2024.10.14 10:00	sell	1316	0.10	0.67358	0.67458	0.67258
2632	2024.10.14 10:02	close	1316	0.10	0.67354	0.67458	0.67258	0.40	829.20
2633	2024.10.14 10:02	buy	1317	0.10	0.67354	0.67254	0.67454
2634	2024.10.14 10:08	close	1317	0.10	0.67339	0.67254	0.67454	-1.50	827.70
2635	2024.10.14 10:08	sell	1318	0.10	0.67339	0.67439	0.67239
2636	2024.10.14 10:12	close	1318	0.10	0.67354	0.67439	0.67239	-1.50	826.20
2637	2024.10.14 10:12	buy	1319	0.10	0.67354	0.67254	0.67454
2638	2024.10.14 10:15	close	1319	0.10	0.67339	0.67254	0.67454	-1.50	824.70
2639	2024.10.14 10:15	sell	1320	0.10	0.67339	0.67439	0.67239
2640	2024.10.14 10:27	close	1320	0.10	0.67354	0.67439	0.67239	-1.50	823.20
2641	2024.10.14 10:27	buy	1321	0.10	0.67354	0.67254	0.67454
2642	2024.10.14 10:37	close	1321	0.10	0.67320	0.67254	0.67454	-3.40	819.80
2643	2024.10.14 10:37	sell	1322	0.10	0.67320	0.67420	0.67220
2644	2024.10.14 10:47	close	1322	0.10	0.67336	0.67420	0.67220	-1.60	818.20
2645	2024.10.14 10:47	buy	1323	0.10	0.67336	0.67236	0.67436
2646	2024.10.14 10:52	close	1323	0.10	0.67320	0.67236	0.67436	-1.60	816.60
2647	2024.10.14 10:52	sell	1324	0.10	0.67320	0.67420	0.67220
2648	2024.10.14 10:58	close	1324	0.10	0.67317	0.67420	0.67220	0.30	816.90
2649	2024.10.14 10:58	buy	1325	0.10	0.67317	0.67217	0.67417
2650	2024.10.14 11:01	close	1325	0.10	0.67320	0.67217	0.67417	0.30	817.20
2651	2024.10.14 11:01	sell	1326	0.10	0.67320	0.67420	0.67220
2652	2024.10.14 11:11	close	1326	0.10	0.67336	0.67420	0.67220	-1.60	815.60
2653	2024.10.14 11:11	buy	1327	0.10	0.67336	0.67236	0.67436
2654	2024.10.14 11:18	close	1327	0.10	0.67302	0.67236	0.67436	-3.40	812.20
2655	2024.10.14 11:18	sell	1328	0.10	0.67302	0.67402	0.67202
2656	2024.10.14 11:22	close	1328	0.10	0.67298	0.67402	0.67202	0.40	812.60
2657	2024.10.14 11:22	buy	1329	0.10	0.67298	0.67198	0.67398
2658	2024.10.14 11:38	close	1329	0.10	0.67283	0.67198	0.67398	-1.50	811.10
2659	2024.10.14 11:38	sell	1330	0.10	0.67283	0.67383	0.67183
2660	2024.10.14 11:43	close	1330	0.10	0.67298	0.67383	0.67183	-1.50	809.60
2661	2024.10.14 11:43	buy	1331	0.10	0.67298	0.67198	0.67398
2662	2024.10.14 12:03	close	1331	0.10	0.67283	0.67198	0.67398	-1.50	808.10
2663	2024.10.14 12:03	sell	1332	0.10	0.67283	0.67383	0.67183
2664	2024.10.14 12:29	close	1332	0.10	0.67317	0.67383	0.67183	-3.40	804.70
2665	2024.10.14 12:29	buy	1333	0.10	0.67317	0.67217	0.67417
2666	2024.10.14 12:36	close	1333	0.10	0.67302	0.67217	0.67417	-1.50	803.20
2667	2024.10.14 12:36	sell	1334	0.10	0.67302	0.67402	0.67202
2668	2024.10.14 12:38	close	1334	0.10	0.67298	0.67402	0.67202	0.40	803.60
2669	2024.10.14 12:38	buy	1335	0.10	0.67298	0.67198	0.67398
2670	2024.10.14 12:48	close	1335	0.10	0.67283	0.67198	0.67398	-1.50	802.10
2671	2024.10.14 12:48	sell	1336	0.10	0.67283	0.67383	0.67183
2672	2024.10.14 12:50	close	1336	0.10	0.67280	0.67383	0.67183	0.30	802.40
2673	2024.10.14 12:50	buy	1337	0.10	0.67280	0.67180	0.67380
2674	2024.10.14 13:13	close	1337	0.10	0.67227	0.67180	0.67380	-5.30	797.10
2675	2024.10.14 13:13	sell	1338	0.10	0.67227	0.67327	0.67127
2676	2024.10.14 13:17	close	1338	0.10	0.67224	0.67327	0.67127	0.30	797.40
2677	2024.10.14 13:17	buy	1339	0.10	0.67224	0.67124	0.67324
2678	2024.10.14 13:21	close	1339	0.10	0.67227	0.67124	0.67324	0.30	797.70
2679	2024.10.14 13:21	sell	1340	0.10	0.67227	0.67327	0.67127
2680	2024.10.14 13:26	close	1340	0.10	0.67224	0.67327	0.67127	0.30	798.00
2681	2024.10.14 13:26	buy	1341	0.10	0.67224	0.67124	0.67324
2682	2024.10.14 13:43	close	1341	0.10	0.67209	0.67124	0.67324	-1.50	796.50
2683	2024.10.14 13:43	sell	1342	0.10	0.67209	0.67309	0.67109
2684	2024.10.14 13:51	close	1342	0.10	0.67205	0.67309	0.67109	0.40	796.90
2685	2024.10.14 13:51	buy	1343	0.10	0.67205	0.67105	0.67305
2686	2024.10.14 14:13	close	1343	0.10	0.67171	0.67105	0.67305	-3.40	793.50
2687	2024.10.14 14:13	sell	1344	0.10	0.67171	0.67271	0.67071
2688	2024.10.14 14:18	close	1344	0.10	0.67168	0.67271	0.67071	0.30	793.80
2689	2024.10.14 14:18	buy	1345	0.10	0.67168	0.67068	0.67268
2690	2024.10.14 14:25	close	1345	0.10	0.67171	0.67068	0.67268	0.30	794.10
2691	2024.10.14 14:25	sell	1346	0.10	0.67171	0.67271	0.67071
2692	2024.10.14 14:28	close	1346	0.10	0.67168	0.67271	0.67071	0.30	794.40
2693	2024.10.14 14:28	buy	1347	0.10	0.67168	0.67068	0.67268
2694	2024.10.14 14:38	close	1347	0.10	0.67153	0.67068	0.67268	-1.50	792.90
2695	2024.10.14 14:38	sell	1348	0.10	0.67153	0.67253	0.67053
2696	2024.10.14 15:12	close	1348	0.10	0.67168	0.67253	0.67053	-1.50	791.40
2697	2024.10.14 15:12	buy	1349	0.10	0.67168	0.67068	0.67268
2698	2024.10.14 15:38	s/l	1349	0.10	0.67068	0.67068	0.67268	-10.00	781.40
2699	2024.10.14 15:43	buy	1350	0.10	0.67075	0.66975	0.67175
2700	2024.10.14 15:47	close	1350	0.10	0.67078	0.66975	0.67175	0.30	781.70
2701	2024.10.14 15:47	sell	1351	0.10	0.67078	0.67178	0.66978
2702	2024.10.14 15:53	close	1351	0.10	0.67093	0.67178	0.66978	-1.50	780.20
2703	2024.10.14 15:53	buy	1352	0.10	0.67093	0.66993	0.67193
2704	2024.10.14 16:03	close	1352	0.10	0.67059	0.66993	0.67193	-3.40	776.80
2705	2024.10.14 16:03	sell	1353	0.10	0.67059	0.67159	0.66959
2706	2024.10.14 16:07	close	1353	0.10	0.67056	0.67159	0.66959	0.30	777.10
2707	2024.10.14 16:07	buy	1354	0.10	0.67056	0.66956	0.67156
2708	2024.10.14 16:21	close	1354	0.10	0.67059	0.66956	0.67156	0.30	777.40
2709	2024.10.14 16:21	sell	1355	0.10	0.67059	0.67159	0.66959
2710	2024.10.14 16:27	close	1355	0.10	0.67056	0.67159	0.66959	0.30	777.70
2711	2024.10.14 16:27	buy	1356	0.10	0.67056	0.66956	0.67156
2712	2024.10.14 16:30	close	1356	0.10	0.67059	0.66956	0.67156	0.30	778.00
2713	2024.10.14 16:30	sell	1357	0.10	0.67059	0.67159	0.66959
2714	2024.10.14 16:33	close	1357	0.10	0.67056	0.67159	0.66959	0.30	778.30
2715	2024.10.14 16:33	buy	1358	0.10	0.67056	0.66956	0.67156
2716	2024.10.14 16:40	close	1358	0.10	0.67041	0.66956	0.67156	-1.50	776.80
2717	2024.10.14 16:40	sell	1359	0.10	0.67041	0.67141	0.66941
2718	2024.10.14 16:41	close	1359	0.10	0.67037	0.67141	0.66941	0.40	777.20
2719	2024.10.14 16:41	buy	1360	0.10	0.67037	0.66937	0.67137
2720	2024.10.14 16:41	close	1360	0.10	0.67041	0.66937	0.67137	0.40	777.60
2721	2024.10.14 16:41	sell	1361	0.10	0.67041	0.67141	0.66941
2722	2024.10.14 16:42	s/l	1361	0.10	0.67141	0.67141	0.66941	-10.00	767.60
2723	2024.10.14 16:42	sell	1362	0.10	0.67134	0.67234	0.67034
2724	2024.10.14 16:43	close	1362	0.10	0.67187	0.67234	0.67034	-5.30	762.30
2725	2024.10.14 16:43	buy	1363	0.10	0.67187	0.67087	0.67287
2726	2024.10.14 16:44	close	1363	0.10	0.67199	0.67087	0.67287	1.20	763.50
2727	2024.10.14 16:44	sell	1364	0.10	0.67199	0.67299	0.67099
2728	2024.10.14 16:46	close	1364	0.10	0.67195	0.67299	0.67099	0.40	763.90
2729	2024.10.14 16:46	buy	1365	0.10	0.67195	0.67095	0.67295
2730	2024.10.14 16:46	close	1365	0.10	0.67198	0.67095	0.67295	0.30	764.20
2731	2024.10.14 16:46	sell	1366	0.10	0.67198	0.67298	0.67098
2732	2024.10.14 16:47	s/l	1366	0.10	0.67298	0.67298	0.67098	-10.00	754.20
2733	2024.10.14 16:47	sell	1367	0.10	0.67292	0.67392	0.67192
2734	2024.10.14 16:48	close	1367	0.10	0.67363	0.67392	0.67192	-7.10	747.10
2735	2024.10.14 16:48	buy	1368	0.10	0.67363	0.67263	0.67463
2736	2024.10.14 16:49	close	1368	0.10	0.67343	0.67263	0.67463	-2.00	745.10
2737	2024.10.14 16:49	sell	1369	0.10	0.67343	0.67443	0.67243
2738	2024.10.14 16:51	close	1369	0.10	0.67358	0.67443	0.67243	-1.50	743.60
2739	2024.10.14 16:51	buy	1370	0.10	0.67358	0.67258	0.67458
2740	2024.10.14 16:55	close	1370	0.10	0.67335	0.67258	0.67458	-2.30	741.30
2741	2024.10.14 16:55	sell	1371	0.10	0.67335	0.67435	0.67235
2742	2024.10.14 16:57	close	1371	0.10	0.67351	0.67435	0.67235	-1.60	739.70
2743	2024.10.14 16:57	buy	1372	0.10	0.67351	0.67251	0.67451
2744	2024.10.14 17:01	close	1372	0.10	0.67317	0.67251	0.67451	-3.40	736.30
2745	2024.10.14 17:01	sell	1373	0.10	0.67317	0.67417	0.67217
2746	2024.10.14 17:04	close	1373	0.10	0.67351	0.67417	0.67217	-3.40	732.90
2747	2024.10.14 17:04	buy	1374	0.10	0.67351	0.67251	0.67451
2748	2024.10.14 17:07	s/l	1374	0.10	0.67251	0.67251	0.67451	-10.00	722.90
2749	2024.10.14 17:09	sell	1375	0.10	0.67280	0.67380	0.67180
2750	2024.10.14 17:12	close	1375	0.10	0.67276	0.67380	0.67180	0.40	723.30
2751	2024.10.14 17:12	buy	1376	0.10	0.67276	0.67176	0.67376
2752	2024.10.14 17:15	close	1376	0.10	0.67261	0.67176	0.67376	-1.50	721.80
2753	2024.10.14 17:15	sell	1377	0.10	0.67261	0.67361	0.67161
2754	2024.10.14 17:18	close	1377	0.10	0.67258	0.67361	0.67161	0.30	722.10
2755	2024.10.14 17:18	buy	1378	0.10	0.67258	0.67158	0.67358
2756	2024.10.14 17:21	close	1378	0.10	0.67261	0.67158	0.67358	0.30	722.40
2757	2024.10.14 17:21	sell	1379	0.10	0.67261	0.67361	0.67161
2758	2024.10.14 17:28	close	1379	0.10	0.67314	0.67361	0.67161	-5.30	717.10
2759	2024.10.14 17:28	buy	1380	0.10	0.67314	0.67214	0.67414
2760	2024.10.14 17:38	s/l	1380	0.10	0.67214	0.67214	0.67414	-10.00	707.10
2761	2024.10.14 17:38	buy	1381	0.10	0.67220	0.67120	0.67320
2762	2024.10.14 17:40	close	1381	0.10	0.67224	0.67120	0.67320	0.40	707.50
2763	2024.10.14 17:40	sell	1382	0.10	0.67224	0.67324	0.67124
2764	2024.10.14 17:40	close	1382	0.10	0.67220	0.67324	0.67124	0.40	707.90
2765	2024.10.14 17:40	buy	1383	0.10	0.67220	0.67120	0.67320
2766	2024.10.14 17:42	close	1383	0.10	0.67224	0.67120	0.67320	0.40	708.30
2767	2024.10.14 17:42	sell	1384	0.10	0.67224	0.67324	0.67124
2768	2024.10.14 17:50	close	1384	0.10	0.67258	0.67324	0.67124	-3.40	704.90
2769	2024.10.14 17:50	buy	1385	0.10	0.67258	0.67158	0.67358
2770	2024.10.14 17:55	close	1385	0.10	0.67243	0.67158	0.67358	-1.50	703.40
2771	2024.10.14 17:55	sell	1386	0.10	0.67243	0.67343	0.67143
2772	2024.10.14 18:03	close	1386	0.10	0.67239	0.67343	0.67143	0.40	703.80
2773	2024.10.14 18:03	buy	1387	0.10	0.67239	0.67139	0.67339
2774	2024.10.14 18:08	close	1387	0.10	0.67242	0.67139	0.67339	0.30	704.10
2775	2024.10.14 18:08	sell	1388	0.10	0.67242	0.67342	0.67142
2776	2024.10.14 18:15	close	1388	0.10	0.67258	0.67342	0.67142	-1.60	702.50
2777	2024.10.14 18:15	buy	1389	0.10	0.67258	0.67158	0.67358
2778	2024.10.14 18:18	close	1389	0.10	0.67261	0.67158	0.67358	0.30	702.80
2779	2024.10.14 18:18	sell	1390	0.10	0.67261	0.67361	0.67161
2780	2024.10.14 18:21	close	1390	0.10	0.67258	0.67361	0.67161	0.30	703.10
2781	2024.10.14 18:21	buy	1391	0.10	0.67258	0.67158	0.67358
2782	2024.10.14 18:32	close	1391	0.10	0.67224	0.67158	0.67358	-3.40	699.70
2783	2024.10.14 18:32	sell	1392	0.10	0.67224	0.67324	0.67124
2784	2024.10.14 18:41	close	1392	0.10	0.67258	0.67324	0.67124	-3.40	696.30
2785	2024.10.14 18:41	buy	1393	0.10	0.67258	0.67158	0.67358
2786	2024.10.14 18:58	close	1393	0.10	0.67224	0.67158	0.67358	-3.40	692.90
2787	2024.10.14 18:58	sell	1394	0.10	0.67224	0.67324	0.67124
2788	2024.10.14 19:05	close	1394	0.10	0.67220	0.67324	0.67124	0.40	693.30
2789	2024.10.14 19:05	buy	1395	0.10	0.67220	0.67120	0.67320
2790	2024.10.14 19:18	close	1395	0.10	0.67205	0.67120	0.67320	-1.50	691.80
2791	2024.10.14 19:18	sell	1396	0.10	0.67205	0.67305	0.67105
2792	2024.10.14 19:42	close	1396	0.10	0.67220	0.67305	0.67105	-1.50	690.30
2793	2024.10.14 19:42	buy	1397	0.10	0.67220	0.67120	0.67320
2794	2024.10.14 19:54	close	1397	0.10	0.67224	0.67120	0.67320	0.40	690.70
2795	2024.10.14 19:54	sell	1398	0.10	0.67224	0.67324	0.67124
2796	2024.10.14 20:08	close	1398	0.10	0.67220	0.67324	0.67124	0.40	691.10
2797	2024.10.14 20:08	buy	1399	0.10	0.67220	0.67120	0.67320
2798	2024.10.14 20:33	close	1399	0.10	0.67205	0.67120	0.67320	-1.50	689.60
2799	2024.10.14 20:33	sell	1400	0.10	0.67205	0.67305	0.67105
2800	2024.10.14 20:56	close	1400	0.10	0.67220	0.67305	0.67105	-1.50	688.10
2801	2024.10.14 20:56	buy	1401	0.10	0.67220	0.67120	0.67320
2802	2024.10.14 21:05	close	1401	0.10	0.67224	0.67120	0.67320	0.40	688.50
2803	2024.10.14 21:05	sell	1402	0.10	0.67224	0.67324	0.67124
2804	2024.10.14 21:30	close	1402	0.10	0.67239	0.67324	0.67124	-1.50	687.00
2805	2024.10.14 21:30	buy	1403	0.10	0.67239	0.67139	0.67339
2806	2024.10.14 21:37	close	1403	0.10	0.67224	0.67139	0.67339	-1.50	685.50
2807	2024.10.14 21:37	sell	1404	0.10	0.67224	0.67324	0.67124
2808	2024.10.14 21:45	close	1404	0.10	0.67220	0.67324	0.67124	0.40	685.90
2809	2024.10.14 21:45	buy	1405	0.10	0.67220	0.67120	0.67320
2810	2024.10.14 22:01	s/l	1405	0.10	0.67120	0.67120	0.67320	-10.00	675.90
2811	2024.10.14 22:01	sell	1406	0.10	0.67149	0.67249	0.67049
2812	2024.10.14 22:04	close	1406	0.10	0.67220	0.67249	0.67049	-7.10	668.80
2813	2024.10.14 22:04	buy	1407	0.10	0.67220	0.67120	0.67320
2814	2024.10.14 22:04	close	1407	0.10	0.67223	0.67120	0.67320	0.30	669.10
2815	2024.10.14 22:04	sell	1408	0.10	0.67223	0.67323	0.67123
2816	2024.10.14 22:07	close	1408	0.10	0.67219	0.67323	0.67123	0.40	669.50
2817	2024.10.14 22:07	buy	1409	0.10	0.67219	0.67119	0.67319
2818	2024.10.14 22:18	close	1409	0.10	0.67222	0.67119	0.67319	0.30	669.80
2819	2024.10.14 22:18	sell	1410	0.10	0.67222	0.67322	0.67122
2820	2024.10.14 22:27	close	1410	0.10	0.67237	0.67322	0.67122	-1.50	668.30
2821	2024.10.14 22:27	buy	1411	0.10	0.67237	0.67137	0.67337
2822	2024.10.14 22:33	close	1411	0.10	0.67222	0.67137	0.67337	-1.50	666.80
2823	2024.10.14 22:33	sell	1412	0.10	0.67222	0.67322	0.67122
2824	2024.10.14 22:45	close	1412	0.10	0.67219	0.67322	0.67122	0.30	667.10
2825	2024.10.14 22:45	buy	1413	0.10	0.67219	0.67119	0.67319
2826	2024.10.14 22:49	close	1413	0.10	0.67222	0.67119	0.67319	0.30	667.40
2827	2024.10.14 22:49	sell	1414	0.10	0.67222	0.67322	0.67122
2828	2024.10.15 00:00	close	1414	0.10	0.67248	0.67322	0.67122	-2.60	664.80
2829	2024.10.15 00:00	buy	1415	0.10	0.67248	0.67148	0.67348
2830	2024.10.15 00:07	close	1415	0.10	0.67196	0.67148	0.67348	-5.20	659.60
2831	2024.10.15 00:07	sell	1416	0.10	0.67196	0.67296	0.67096
2832	2024.10.15 01:07	close	1416	0.10	0.67231	0.67296	0.67096	-3.50	656.10
2833	2024.10.15 01:07	buy	1417	0.10	0.67231	0.67131	0.67331
2834	2024.10.15 01:45	close	1417	0.10	0.67234	0.67131	0.67331	0.30	656.40
2835	2024.10.15 01:45	sell	1418	0.10	0.67234	0.67334	0.67134
2836	2024.10.15 02:06	close	1418	0.10	0.67249	0.67334	0.67134	-1.50	654.90
2837	2024.10.15 02:06	buy	1419	0.10	0.67249	0.67149	0.67349
2838	2024.10.15 02:07	close	1419	0.10	0.67253	0.67149	0.67349	0.40	655.30
2839	2024.10.15 02:07	sell	1420	0.10	0.67253	0.67353	0.67153
2840	2024.10.15 02:38	close	1420	0.10	0.67249	0.67353	0.67153	0.40	655.70
2841	2024.10.15 02:38	buy	1421	0.10	0.67249	0.67149	0.67349
2842	2024.10.15 02:48	close	1421	0.10	0.67253	0.67149	0.67349	0.40	656.10
2843	2024.10.15 02:48	sell	1422	0.10	0.67253	0.67353	0.67153
2844	2024.10.15 02:55	close	1422	0.10	0.67249	0.67353	0.67153	0.40	656.50
2845	2024.10.15 02:55	buy	1423	0.10	0.67249	0.67149	0.67349
2846	2024.10.15 03:00	close	1423	0.10	0.67253	0.67149	0.67349	0.40	656.90
2847	2024.10.15 03:00	sell	1424	0.10	0.67253	0.67353	0.67153
2848	2024.10.15 03:03	close	1424	0.10	0.67249	0.67353	0.67153	0.40	657.30
2849	2024.10.15 03:03	buy	1425	0.10	0.67249	0.67149	0.67349
2850	2024.10.15 03:13	close	1425	0.10	0.67215	0.67149	0.67349	-3.40	653.90
2851	2024.10.15 03:13	sell	1426	0.10	0.67215	0.67315	0.67115
2852	2024.10.15 03:15	close	1426	0.10	0.67212	0.67315	0.67115	0.30	654.20
2853	2024.10.15 03:15	buy	1427	0.10	0.67212	0.67112	0.67312
2854	2024.10.15 03:18	close	1427	0.10	0.67215	0.67112	0.67312	0.30	654.50
2855	2024.10.15 03:18	sell	1428	0.10	0.67215	0.67315	0.67115
2856	2024.10.15 03:38	close	1428	0.10	0.67268	0.67315	0.67115	-5.30	649.20
2857	2024.10.15 03:38	buy	1429	0.10	0.67268	0.67168	0.67368
2858	2024.10.15 03:52	close	1429	0.10	0.67253	0.67168	0.67368	-1.50	647.70
2859	2024.10.15 03:52	sell	1430	0.10	0.67253	0.67353	0.67153
2860	2024.10.15 04:08	close	1430	0.10	0.67287	0.67353	0.67153	-3.40	644.30
2861	2024.10.15 04:08	buy	1431	0.10	0.67287	0.67187	0.67387
2862	2024.10.15 04:19	close	1431	0.10	0.67271	0.67187	0.67387	-1.60	642.70
2863	2024.10.15 04:19	sell	1432	0.10	0.67271	0.67371	0.67171
2864	2024.10.15 04:27	close	1432	0.10	0.67268	0.67371	0.67171	0.30	643.00
2865	2024.10.15 04:27	buy	1433	0.10	0.67268	0.67168	0.67368
2866	2024.10.15 04:33	close	1433	0.10	0.67271	0.67168	0.67368	0.30	643.30
2867	2024.10.15 04:33	sell	1434	0.10	0.67271	0.67371	0.67171
2868	2024.10.15 04:40	close	1434	0.10	0.67287	0.67371	0.67171	-1.60	641.70
2869	2024.10.15 04:40	buy	1435	0.10	0.67287	0.67187	0.67387
2870	2024.10.15 04:46	close	1435	0.10	0.67253	0.67187	0.67387	-3.40	638.30
2871	2024.10.15 04:46	sell	1436	0.10	0.67253	0.67353	0.67153
2872	2024.10.15 04:57	close	1436	0.10	0.67287	0.67353	0.67153	-3.40	634.90
2873	2024.10.15 04:57	buy	1437	0.10	0.67287	0.67187	0.67387
2874	2024.10.15 05:01	close	1437	0.10	0.67290	0.67187	0.67387	0.30	635.20
2875	2024.10.15 05:01	sell	1438	0.10	0.67290	0.67390	0.67190
2876	2024.10.15 05:07	close	1438	0.10	0.67305	0.67390	0.67190	-1.50	633.70
2877	2024.10.15 05:07	buy	1439	0.10	0.67305	0.67205	0.67405
2878	2024.10.15 05:10	close	1439	0.10	0.67292	0.67205	0.67405	-1.30	632.40
2879	2024.10.15 05:10	sell	1440	0.10	0.67292	0.67392	0.67192
2880	2024.10.15 05:12	close	1440	0.10	0.67288	0.67392	0.67192	0.40	632.80
2881	2024.10.15 05:12	buy	1441	0.10	0.67288	0.67188	0.67388
2882	2024.10.15 05:18	close	1441	0.10	0.67292	0.67188	0.67388	0.40	633.20
2883	2024.10.15 05:18	sell	1442	0.10	0.67292	0.67392	0.67192
2884	2024.10.15 05:27	close	1442	0.10	0.67307	0.67392	0.67192	-1.50	631.70
2885	2024.10.15 05:27	buy	1443	0.10	0.67307	0.67207	0.67407
2886	2024.10.15 05:32	close	1443	0.10	0.67310	0.67207	0.67407	0.30	632.00
2887	2024.10.15 05:32	sell	1444	0.10	0.67310	0.67410	0.67210
2888	2024.10.15 05:36	close	1444	0.10	0.67307	0.67410	0.67210	0.30	632.30
2889	2024.10.15 05:36	buy	1445	0.10	0.67307	0.67207	0.67407
2890	2024.10.15 05:57	close	1445	0.10	0.67273	0.67207	0.67407	-3.40	628.90
2891	2024.10.15 05:57	sell	1446	0.10	0.67273	0.67373	0.67173
2892	2024.10.15 06:03	close	1446	0.10	0.67270	0.67373	0.67173	0.30	629.20
2893	2024.10.15 06:03	buy	1447	0.10	0.67270	0.67170	0.67370
2894	2024.10.15 06:26	close	1447	0.10	0.67236	0.67170	0.67370	-3.40	625.80
2895	2024.10.15 06:26	sell	1448	0.10	0.67236	0.67336	0.67136
2896	2024.10.15 06:29	close	1448	0.10	0.67288	0.67336	0.67136	-5.20	620.60
2897	2024.10.15 06:29	buy	1449	0.10	0.67288	0.67188	0.67388
2898	2024.10.15 06:46	s/l	1449	0.10	0.67188	0.67188	0.67388	-10.00	610.60
2899	2024.10.15 06:47	buy	1450	0.10	0.67195	0.67095	0.67295
2900	2024.10.15 07:07	close	1450	0.10	0.67142	0.67095	0.67295	-5.30	605.30
2901	2024.10.15 07:07	sell	1451	0.10	0.67142	0.67242	0.67042
2902	2024.10.15 07:28	close	1451	0.10	0.67139	0.67242	0.67042	0.30	605.60
2903	2024.10.15 07:28	buy	1452	0.10	0.67139	0.67039	0.67239
2904	2024.10.15 07:31	close	1452	0.10	0.67142	0.67039	0.67239	0.30	605.90
2905	2024.10.15 07:31	sell	1453	0.10	0.67142	0.67242	0.67042
2906	2024.10.15 08:00	close	1453	0.10	0.67139	0.67242	0.67042	0.30	606.20
2907	2024.10.15 08:00	buy	1454	0.10	0.67139	0.67039	0.67239
2908	2024.10.15 08:13	close	1454	0.10	0.67087	0.67039	0.67239	-5.20	601.00
2909	2024.10.15 08:13	sell	1455	0.10	0.67087	0.67187	0.66987
2910	2024.10.15 08:17	close	1455	0.10	0.67083	0.67187	0.66987	0.40	601.40
2911	2024.10.15 08:17	buy	1456	0.10	0.67083	0.66983	0.67183
2912	2024.10.15 08:23	close	1456	0.10	0.67068	0.66983	0.67183	-1.50	599.90
2913	2024.10.15 08:23	sell	1457	0.10	0.67068	0.67168	0.66968
2914	2024.10.15 08:27	close	1457	0.10	0.67065	0.67168	0.66968	0.30	600.20
2915	2024.10.15 08:27	buy	1458	0.10	0.67065	0.66965	0.67165
2916	2024.10.15 08:33	close	1458	0.10	0.67049	0.66965	0.67165	-1.60	598.60
2917	2024.10.15 08:33	sell	1459	0.10	0.67049	0.67149	0.66949
2918	2024.10.15 09:03	close	1459	0.10	0.67083	0.67149	0.66949	-3.40	595.20
2919	2024.10.15 09:03	buy	1460	0.10	0.67083	0.66983	0.67183
2920	2024.10.15 09:06	close	1460	0.10	0.67087	0.66983	0.67183	0.40	595.60
2921	2024.10.15 09:06	sell	1461	0.10	0.67087	0.67187	0.66987
2922	2024.10.15 09:11	close	1461	0.10	0.67102	0.67187	0.66987	-1.50	594.10
2923	2024.10.15 09:11	buy	1462	0.10	0.67102	0.67002	0.67202
2924	2024.10.15 09:14	close	1462	0.10	0.67068	0.67002	0.67202	-3.40	590.70
2925	2024.10.15 09:14	sell	1463	0.10	0.67068	0.67168	0.66968
2926	2024.10.15 09:20	close	1463	0.10	0.67083	0.67168	0.66968	-1.50	589.20
2927	2024.10.15 09:20	buy	1464	0.10	0.67083	0.66983	0.67183
2928	2024.10.15 09:22	close	1464	0.10	0.67087	0.66983	0.67183	0.40	589.60
2929	2024.10.15 09:22	sell	1465	0.10	0.67087	0.67187	0.66987
2930	2024.10.15 09:25	close	1465	0.10	0.67102	0.67187	0.66987	-1.50	588.10
2931	2024.10.15 09:25	buy	1466	0.10	0.67102	0.67002	0.67202
2932	2024.10.15 09:28	close	1466	0.10	0.67105	0.67002	0.67202	0.30	588.40
2933	2024.10.15 09:28	sell	1467	0.10	0.67105	0.67205	0.67005
2934	2024.10.15 09:38	close	1467	0.10	0.67139	0.67205	0.67005	-3.40	585.00
2935	2024.10.15 09:38	buy	1468	0.10	0.67139	0.67039	0.67239
2936	2024.10.15 09:51	close	1468	0.10	0.67105	0.67039	0.67239	-3.40	581.60
2937	2024.10.15 09:51	sell	1469	0.10	0.67105	0.67205	0.67005
2938	2024.10.15 10:03	close	1469	0.10	0.67158	0.67205	0.67005	-5.30	576.30
2939	2024.10.15 10:03	buy	1470	0.10	0.67158	0.67058	0.67258
2940	2024.10.15 10:10	close	1470	0.10	0.67124	0.67058	0.67258	-3.40	572.90
2941	2024.10.15 10:10	sell	1471	0.10	0.67124	0.67224	0.67024
2942	2024.10.15 10:13	close	1471	0.10	0.67120	0.67224	0.67024	0.40	573.30
2943	2024.10.15 10:13	buy	1472	0.10	0.67120	0.67020	0.67220
2944	2024.10.15 10:23	close	1472	0.10	0.67087	0.67020	0.67220	-3.30	570.00
2945	2024.10.15 10:23	sell	1473	0.10	0.67087	0.67187	0.66987
2946	2024.10.15 10:24	close	1473	0.10	0.67078	0.67187	0.66987	0.90	570.90
2947	2024.10.15 10:24	buy	1474	0.10	0.67078	0.66978	0.67178
2948	2024.10.15 10:28	close	1474	0.10	0.67081	0.66978	0.67178	0.30	571.20
2949	2024.10.15 10:28	sell	1475	0.10	0.67081	0.67181	0.66981
2950	2024.10.15 10:34	close	1475	0.10	0.67097	0.67181	0.66981	-1.60	569.60
2951	2024.10.15 10:34	buy	1476	0.10	0.67097	0.66997	0.67197
2952	2024.10.15 10:46	close	1476	0.10	0.67044	0.66997	0.67197	-5.30	564.30
2953	2024.10.15 10:46	sell	1477	0.10	0.67044	0.67144	0.66944
2954	2024.10.15 11:03	close	1477	0.10	0.67059	0.67144	0.66944	-1.50	562.80
2955	2024.10.15 11:03	buy	1478	0.10	0.67059	0.66959	0.67159
2956	2024.10.15 11:07	close	1478	0.10	0.67063	0.66959	0.67159	0.40	563.20
2957	2024.10.15 11:07	sell	1479	0.10	0.67063	0.67163	0.66963
2958	2024.10.15 11:20	close	1479	0.10	0.67097	0.67163	0.66963	-3.40	559.80
2959	2024.10.15 11:20	buy	1480	0.10	0.67097	0.66997	0.67197
2960	2024.10.15 11:22	close	1480	0.10	0.67100	0.66997	0.67197	0.30	560.10
2961	2024.10.15 11:22	sell	1481	0.10	0.67100	0.67200	0.67000
2962	2024.10.15 11:38	close	1481	0.10	0.67134	0.67200	0.67000	-3.40	556.70
2963	2024.10.15 11:38	buy	1482	0.10	0.67134	0.67034	0.67234
2964	2024.10.15 11:47	close	1482	0.10	0.67137	0.67034	0.67234	0.30	557.00
2965	2024.10.15 11:47	sell	1483	0.10	0.67137	0.67237	0.67037
2966	2024.10.15 12:07	close	1483	0.10	0.67153	0.67237	0.67037	-1.60	555.40
2967	2024.10.15 12:07	buy	1484	0.10	0.67153	0.67053	0.67253
2968	2024.10.15 12:16	close	1484	0.10	0.67119	0.67053	0.67253	-3.40	552.00
2969	2024.10.15 12:16	sell	1485	0.10	0.67119	0.67219	0.67019
2970	2024.10.15 12:32	close	1485	0.10	0.67134	0.67219	0.67019	-1.50	550.50
2971	2024.10.15 12:32	buy	1486	0.10	0.67134	0.67034	0.67234
2972	2024.10.15 12:43	close	1486	0.10	0.67137	0.67034	0.67234	0.30	550.80
2973	2024.10.15 12:43	sell	1487	0.10	0.67137	0.67237	0.67037
2974	2024.10.15 12:57	close	1487	0.10	0.67153	0.67237	0.67037	-1.60	549.20
2975	2024.10.15 12:57	buy	1488	0.10	0.67153	0.67053	0.67253
2976	2024.10.15 13:26	close	1488	0.10	0.67100	0.67053	0.67253	-5.30	543.90
2977	2024.10.15 13:26	sell	1489	0.10	0.67100	0.67200	0.67000
2978	2024.10.15 13:38	close	1489	0.10	0.67115	0.67200	0.67000	-1.50	542.40
2979	2024.10.15 13:38	buy	1490	0.10	0.67115	0.67015	0.67215
2980	2024.10.15 13:48	close	1490	0.10	0.67100	0.67015	0.67215	-1.50	540.90
2981	2024.10.15 13:48	sell	1491	0.10	0.67100	0.67200	0.67000
2982	2024.10.15 13:50	close	1491	0.10	0.67097	0.67200	0.67000	0.30	541.20
2983	2024.10.15 13:50	buy	1492	0.10	0.67097	0.66997	0.67197
2984	2024.10.15 13:52	close	1492	0.10	0.67100	0.66997	0.67197	0.30	541.50
2985	2024.10.15 13:52	sell	1493	0.10	0.67100	0.67200	0.67000
2986	2024.10.15 14:00	close	1493	0.10	0.67097	0.67200	0.67000	0.30	541.80
2987	2024.10.15 14:00	buy	1494	0.10	0.67097	0.66997	0.67197
2988	2024.10.15 14:13	close	1494	0.10	0.67100	0.66997	0.67197	0.30	542.10
2989	2024.10.15 14:13	sell	1495	0.10	0.67100	0.67200	0.67000
2990	2024.10.15 14:56	close	1495	0.10	0.67153	0.67200	0.67000	-5.30	536.80
2991	2024.10.15 14:56	buy	1496	0.10	0.67153	0.67053	0.67253
2992	2024.10.15 15:03	close	1496	0.10	0.67156	0.67053	0.67253	0.30	537.10
2993	2024.10.15 15:03	sell	1497	0.10	0.67156	0.67256	0.67056
2994	2024.10.15 15:10	close	1497	0.10	0.67153	0.67256	0.67056	0.30	537.40
2995	2024.10.15 15:10	buy	1498	0.10	0.67153	0.67053	0.67253
2996	2024.10.15 15:13	close	1498	0.10	0.67156	0.67053	0.67253	0.30	537.70
2997	2024.10.15 15:13	sell	1499	0.10	0.67156	0.67256	0.67056
2998	2024.10.15 15:22	close	1499	0.10	0.67190	0.67256	0.67056	-3.40	534.30
2999	2024.10.15 15:22	buy	1500	0.10	0.67190	0.67090	0.67290
3000	2024.10.15 15:35	close	1500	0.10	0.67156	0.67090	0.67290	-3.40	530.90
3001	2024.10.15 15:35	sell	1501	0.10	0.67156	0.67256	0.67056
3002	2024.10.15 15:41	close	1501	0.10	0.67171	0.67256	0.67056	-1.50	529.40
3003	2024.10.15 15:41	buy	1502	0.10	0.67171	0.67071	0.67271
3004	2024.10.15 15:57	close	1502	0.10	0.67137	0.67071	0.67271	-3.40	526.00
3005	2024.10.15 15:57	sell	1503	0.10	0.67137	0.67237	0.67037
3006	2024.10.15 16:08	close	1503	0.10	0.67190	0.67237	0.67037	-5.30	520.70
3007	2024.10.15 16:08	buy	1504	0.10	0.67190	0.67090	0.67290
3008	2024.10.15 16:12	close	1504	0.10	0.67193	0.67090	0.67290	0.30	521.00
3009	2024.10.15 16:12	sell	1505	0.10	0.67193	0.67293	0.67093
3010	2024.10.15 16:22	close	1505	0.10	0.67246	0.67293	0.67093	-5.30	515.70
3011	2024.10.15 16:22	buy	1506	0.10	0.67246	0.67146	0.67346
3012	2024.10.15 16:28	close	1506	0.10	0.67231	0.67146	0.67346	-1.50	514.20
3013	2024.10.15 16:28	sell	1507	0.10	0.67231	0.67331	0.67131
3014	2024.10.15 16:40	close	1507	0.10	0.67227	0.67331	0.67131	0.40	514.60
3015	2024.10.15 16:40	buy	1508	0.10	0.67227	0.67127	0.67327
3016	2024.10.15 16:43	close	1508	0.10	0.67231	0.67127	0.67327	0.40	515.00
3017	2024.10.15 16:43	sell	1509	0.10	0.67231	0.67331	0.67131
3018	2024.10.15 16:48	close	1509	0.10	0.67227	0.67331	0.67131	0.40	515.40
3019	2024.10.15 16:48	buy	1510	0.10	0.67227	0.67127	0.67327
3020	2024.10.15 16:50	close	1510	0.10	0.67231	0.67127	0.67327	0.40	515.80
3021	2024.10.15 16:50	sell	1511	0.10	0.67231	0.67331	0.67131
3022	2024.10.15 16:52	close	1511	0.10	0.67227	0.67331	0.67131	0.40	516.20
3023	2024.10.15 16:52	buy	1512	0.10	0.67227	0.67127	0.67327
3024	2024.10.15 17:03	close	1512	0.10	0.67212	0.67127	0.67327	-1.50	514.70
3025	2024.10.15 17:03	sell	1513	0.10	0.67212	0.67312	0.67112
3026	2024.10.15 17:13	close	1513	0.10	0.67209	0.67312	0.67112	0.30	515.00
3027	2024.10.15 17:13	buy	1514	0.10	0.67209	0.67109	0.67309
3028	2024.10.15 17:16	close	1514	0.10	0.67193	0.67109	0.67309	-1.60	513.40
3029	2024.10.15 17:16	sell	1515	0.10	0.67193	0.67293	0.67093
3030	2024.10.15 17:21	close	1515	0.10	0.67246	0.67293	0.67093	-5.30	508.10
3031	2024.10.15 17:21	buy	1516	0.10	0.67246	0.67146	0.67346
3032	2024.10.15 17:24	close	1516	0.10	0.67212	0.67146	0.67346	-3.40	504.70
3033	2024.10.15 17:24	sell	1517	0.10	0.67212	0.67312	0.67112
3034	2024.10.15 17:25	close	1517	0.10	0.67209	0.67312	0.67112	0.30	505.00
3035	2024.10.15 17:25	buy	1518	0.10	0.67209	0.67109	0.67309
3036	2024.10.15 17:32	s/l	1518	0.10	0.67109	0.67109	0.67309	-10.00	495.00
3037	2024.10.15 17:32	buy	1519	0.01	0.67115	0.67015	0.67215
3038	2024.10.15 17:34	close	1519	0.01	0.67081	0.67015	0.67215	-0.34	494.66
3039	2024.10.15 17:34	sell	1520	0.01	0.67081	0.67181	0.66981
3040	2024.10.15 17:35	close	1520	0.01	0.67068	0.67181	0.66981	0.13	494.79
3041	2024.10.15 17:35	buy	1521	0.01	0.67068	0.66968	0.67168
3042	2024.10.15 17:39	close	1521	0.01	0.67034	0.66968	0.67168	-0.34	494.45
3043	2024.10.15 17:39	sell	1522	0.01	0.67034	0.67134	0.66934
3044	2024.10.15 17:44	close	1522	0.01	0.67087	0.67134	0.66934	-0.53	493.92
3045	2024.10.15 17:44	buy	1523	0.01	0.67087	0.66987	0.67187
3046	2024.10.15 17:46	close	1523	0.01	0.67090	0.66987	0.67187	0.03	493.95
3047	2024.10.15 17:46	sell	1524	0.01	0.67090	0.67190	0.66990
3048	2024.10.15 17:49	close	1524	0.01	0.67124	0.67190	0.66990	-0.34	493.61
3049	2024.10.15 17:49	buy	1525	0.01	0.67124	0.67024	0.67224
3050	2024.10.15 17:50	close	1525	0.01	0.67127	0.67024	0.67224	0.03	493.64
3051	2024.10.15 17:50	sell	1526	0.01	0.67127	0.67227	0.67027
3052	2024.10.15 17:54	close	1526	0.01	0.67180	0.67227	0.67027	-0.53	493.11
3053	2024.10.15 17:54	buy	1527	0.01	0.67180	0.67080	0.67280
3054	2024.10.15 17:54	close	1527	0.01	0.67190	0.67080	0.67280	0.10	493.21
3055	2024.10.15 17:54	sell	1528	0.01	0.67190	0.67290	0.67090
3056	2024.10.15 17:57	close	1528	0.01	0.67187	0.67290	0.67090	0.03	493.24
3057	2024.10.15 17:57	buy	1529	0.01	0.67187	0.67087	0.67287
3058	2024.10.15 18:07	s/l	1529	0.01	0.67087	0.67087	0.67287	-1.00	492.24
3059	2024.10.15 18:08	buy	1530	0.01	0.67093	0.66993	0.67193
3060	2024.10.15 18:13	close	1530	0.01	0.67078	0.66993	0.67193	-0.15	492.09
3061	2024.10.15 18:13	sell	1531	0.01	0.67078	0.67178	0.66978
3062	2024.10.15 18:22	close	1531	0.01	0.67112	0.67178	0.66978	-0.34	491.75
3063	2024.10.15 18:22	buy	1532	0.01	0.67112	0.67012	0.67212
3064	2024.10.15 18:28	close	1532	0.01	0.67097	0.67012	0.67212	-0.15	491.60
3065	2024.10.15 18:28	sell	1533	0.01	0.67097	0.67197	0.66997
3066	2024.10.15 18:38	close	1533	0.01	0.67131	0.67197	0.66997	-0.34	491.26
3067	2024.10.15 18:38	buy	1534	0.01	0.67131	0.67031	0.67231
3068	2024.10.15 18:50	close	1534	0.01	0.67097	0.67031	0.67231	-0.34	490.92
3069	2024.10.15 18:50	sell	1535	0.01	0.67097	0.67197	0.66997
3070	2024.10.15 18:53	close	1535	0.01	0.67093	0.67197	0.66997	0.04	490.96
3071	2024.10.15 18:53	buy	1536	0.01	0.67093	0.66993	0.67193
3072	2024.10.15 19:08	close	1536	0.01	0.67078	0.66993	0.67193	-0.15	490.81
3073	2024.10.15 19:08	sell	1537	0.01	0.67078	0.67178	0.66978
3074	2024.10.15 19:27	close	1537	0.01	0.67093	0.67178	0.66978	-0.15	490.66
3075	2024.10.15 19:27	buy	1538	0.01	0.67093	0.66993	0.67193
3076	2024.10.15 19:33	close	1538	0.01	0.67078	0.66993	0.67193	-0.15	490.51
3077	2024.10.15 19:33	sell	1539	0.01	0.67078	0.67178	0.66978
3078	2024.10.15 19:46	close	1539	0.01	0.67075	0.67178	0.66978	0.03	490.54
3079	2024.10.15 19:46	buy	1540	0.01	0.67075	0.66975	0.67175
3080	2024.10.15 20:13	close	1540	0.01	0.67022	0.66975	0.67175	-0.53	490.01
3081	2024.10.15 20:13	sell	1541	0.01	0.67022	0.67122	0.66922
3082	2024.10.15 20:18	close	1541	0.01	0.67019	0.67122	0.66922	0.03	490.04
3083	2024.10.15 20:18	buy	1542	0.01	0.67019	0.66919	0.67119
3084	2024.10.15 21:10	close	1542	0.01	0.67022	0.66919	0.67119	0.03	490.07
3085	2024.10.15 21:10	sell	1543	0.01	0.67022	0.67122	0.66922
3086	2024.10.15 21:14	close	1543	0.01	0.67037	0.67122	0.66922	-0.15	489.92
3087	2024.10.15 21:14	buy	1544	0.01	0.67037	0.66937	0.67137
3088	2024.10.15 21:23	close	1544	0.01	0.67041	0.66937	0.67137	0.04	489.96
3089	2024.10.15 21:23	sell	1545	0.01	0.67041	0.67141	0.66941
3090	2024.10.15 21:25	close	1545	0.01	0.67037	0.67141	0.66941	0.04	490.00
3091	2024.10.15 21:25	buy	1546	0.01	0.67037	0.66937	0.67137
3092	2024.10.15 21:53	close	1546	0.01	0.67041	0.66937	0.67137	0.04	490.04
3093	2024.10.15 21:53	sell	1547	0.01	0.67041	0.67141	0.66941
3094	2024.10.15 21:57	close	1547	0.01	0.67037	0.67141	0.66941	0.04	490.08
3095	2024.10.15 21:57	buy	1548	0.01	0.67037	0.66937	0.67137
3096	2024.10.15 23:37	close	1548	0.01	0.67003	0.66937	0.67137	-0.34	489.74
3097	2024.10.15 23:37	sell	1549	0.01	0.67003	0.67103	0.66903
3098	2024.10.16 00:01	close	1549	0.01	0.67017	0.67103	0.66903	-0.14	489.60
3099	2024.10.16 00:01	buy	1550	0.01	0.67017	0.66917	0.67117
3100	2024.10.16 00:12	close	1550	0.01	0.66998	0.66917	0.67117	-0.19	489.41
3101	2024.10.16 00:12	sell	1551	0.01	0.66998	0.67098	0.66898
3102	2024.10.16 00:23	close	1551	0.01	0.66995	0.67098	0.66898	0.03	489.44
3103	2024.10.16 00:23	buy	1552	0.01	0.66995	0.66895	0.67095
3104	2024.10.16 00:28	close	1552	0.01	0.66998	0.66895	0.67095	0.03	489.47
3105	2024.10.16 00:28	sell	1553	0.01	0.66998	0.67098	0.66898
3106	2024.10.16 00:44	close	1553	0.01	0.67014	0.67098	0.66898	-0.16	489.31
3107	2024.10.16 00:44	buy	1554	0.01	0.67014	0.66914	0.67114
3108	2024.10.16 00:48	close	1554	0.01	0.67017	0.66914	0.67114	0.03	489.34
3109	2024.10.16 00:48	sell	1555	0.01	0.67017	0.67117	0.66917
3110	2024.10.16 00:52	close	1555	0.01	0.67032	0.67117	0.66917	-0.15	489.19
3111	2024.10.16 00:52	buy	1556	0.01	0.67032	0.66932	0.67132
3112	2024.10.16 01:17	close	1556	0.01	0.66980	0.66932	0.67132	-0.52	488.67
3113	2024.10.16 01:17	sell	1557	0.01	0.66980	0.67080	0.66880
3114	2024.10.16 01:37	close	1557	0.01	0.66976	0.67080	0.66880	0.04	488.71
3115	2024.10.16 01:37	buy	1558	0.01	0.66976	0.66876	0.67076
3116	2024.10.16 01:55	close	1558	0.01	0.66980	0.66876	0.67076	0.04	488.75
3117	2024.10.16 01:55	sell	1559	0.01	0.66980	0.67080	0.66880
3118	2024.10.16 02:03	close	1559	0.01	0.66976	0.67080	0.66880	0.04	488.79
3119	2024.10.16 02:03	buy	1560	0.01	0.66976	0.66876	0.67076
3120	2024.10.16 02:23	close	1560	0.01	0.66942	0.66876	0.67076	-0.34	488.45
3121	2024.10.16 02:23	sell	1561	0.01	0.66942	0.67042	0.66842
3122	2024.10.16 02:32	close	1561	0.01	0.66939	0.67042	0.66842	0.03	488.48
3123	2024.10.16 02:32	buy	1562	0.01	0.66939	0.66839	0.67039
3124	2024.10.16 02:37	close	1562	0.01	0.66942	0.66839	0.67039	0.03	488.51
3125	2024.10.16 02:37	sell	1563	0.01	0.66942	0.67042	0.66842
3126	2024.10.16 02:40	close	1563	0.01	0.66939	0.67042	0.66842	0.03	488.54
3127	2024.10.16 02:40	buy	1564	0.01	0.66939	0.66839	0.67039
3128	2024.10.16 02:45	close	1564	0.01	0.66942	0.66839	0.67039	0.03	488.57
3129	2024.10.16 02:45	sell	1565	0.01	0.66942	0.67042	0.66842
3130	2024.10.16 02:47	close	1565	0.01	0.66939	0.67042	0.66842	0.03	488.60
3131	2024.10.16 02:47	buy	1566	0.01	0.66939	0.66839	0.67039
3132	2024.10.16 02:55	s/l	1566	0.01	0.66839	0.66839	0.67039	-1.00	487.60
3133	2024.10.16 02:55	buy	1567	0.01	0.66846	0.66746	0.66946
3134	2024.10.16 02:56	close	1567	0.01	0.66849	0.66746	0.66946	0.03	487.63
3135	2024.10.16 02:56	sell	1568	0.01	0.66849	0.66949	0.66749
3136	2024.10.16 02:56	close	1568	0.01	0.66846	0.66949	0.66749	0.03	487.66
3137	2024.10.16 02:56	buy	1569	0.01	0.66846	0.66746	0.66946
3138	2024.10.16 02:58	s/l	1569	0.01	0.66746	0.66746	0.66946	-1.00	486.66
3139	2024.10.16 02:58	buy	1570	0.01	0.66753	0.66653	0.66853
3140	2024.10.16 02:59	close	1570	0.01	0.66756	0.66653	0.66853	0.03	486.69
3141	2024.10.16 02:59	sell	1571	0.01	0.66756	0.66856	0.66656
3142	2024.10.16 03:02	close	1571	0.01	0.66790	0.66856	0.66656	-0.34	486.35
3143	2024.10.16 03:02	buy	1572	0.01	0.66790	0.66690	0.66890
3144	2024.10.16 03:08	s/l	1572	0.01	0.66690	0.66690	0.66890	-1.00	485.35
3145	2024.10.16 03:08	buy	1573	0.01	0.66697	0.66597	0.66797
3146	2024.10.16 03:09	close	1573	0.01	0.66700	0.66597	0.66797	0.03	485.38
3147	2024.10.16 03:09	sell	1574	0.01	0.66700	0.66800	0.66600
3148	2024.10.16 03:10	close	1574	0.01	0.66697	0.66800	0.66600	0.03	485.41
3149	2024.10.16 03:10	buy	1575	0.01	0.66697	0.66597	0.66797
3150	2024.10.16 03:11	close	1575	0.01	0.66700	0.66597	0.66797	0.03	485.44
3151	2024.10.16 03:11	sell	1576	0.01	0.66700	0.66800	0.66600
3152	2024.10.16 03:16	close	1576	0.01	0.66715	0.66800	0.66600	-0.15	485.29
3153	2024.10.16 03:16	buy	1577	0.01	0.66715	0.66615	0.66815
3154	2024.10.16 03:16	close	1577	0.01	0.66719	0.66615	0.66815	0.04	485.33
3155	2024.10.16 03:16	sell	1578	0.01	0.66719	0.66819	0.66619
3156	2024.10.16 03:28	close	1578	0.01	0.66790	0.66819	0.66619	-0.71	484.62
3157	2024.10.16 03:28	buy	1579	0.01	0.66790	0.66690	0.66890
3158	2024.10.16 03:36	close	1579	0.01	0.66793	0.66690	0.66890	0.03	484.65
3159	2024.10.16 03:36	sell	1580	0.01	0.66793	0.66893	0.66693
3160	2024.10.16 03:45	close	1580	0.01	0.66809	0.66893	0.66693	-0.16	484.49
3161	2024.10.16 03:45	buy	1581	0.01	0.66809	0.66709	0.66909
3162	2024.10.16 03:53	close	1581	0.01	0.66793	0.66709	0.66909	-0.16	484.33
3163	2024.10.16 03:53	sell	1582	0.01	0.66793	0.66893	0.66693
3164	2024.10.16 04:07	close	1582	0.01	0.66809	0.66893	0.66693	-0.16	484.17
3165	2024.10.16 04:07	buy	1583	0.01	0.66809	0.66709	0.66909
3166	2024.10.16 04:09	close	1583	0.01	0.66793	0.66709	0.66909	-0.16	484.01
3167	2024.10.16 04:09	sell	1584	0.01	0.66793	0.66893	0.66693
3168	2024.10.16 04:10	close	1584	0.01	0.66790	0.66893	0.66693	0.03	484.04
3169	2024.10.16 04:10	buy	1585	0.01	0.66790	0.66690	0.66890
3170	2024.10.16 04:12	close	1585	0.01	0.66793	0.66690	0.66890	0.03	484.07
3171	2024.10.16 04:12	sell	1586	0.01	0.66793	0.66893	0.66693
3172	2024.10.16 04:18	close	1586	0.01	0.66809	0.66893	0.66693	-0.16	483.91
3173	2024.10.16 04:18	buy	1587	0.01	0.66809	0.66709	0.66909
3174	2024.10.16 04:25	close	1587	0.01	0.66793	0.66709	0.66909	-0.16	483.75
3175	2024.10.16 04:25	sell	1588	0.01	0.66793	0.66893	0.66693
3176	2024.10.16 04:27	close	1588	0.01	0.66790	0.66893	0.66693	0.03	483.78
3177	2024.10.16 04:27	buy	1589	0.01	0.66790	0.66690	0.66890
3178	2024.10.16 04:30	close	1589	0.01	0.66793	0.66690	0.66890	0.03	483.81
3179	2024.10.16 04:30	sell	1590	0.01	0.66793	0.66893	0.66693
3180	2024.10.16 04:33	close	1590	0.01	0.66790	0.66893	0.66693	0.03	483.84
3181	2024.10.16 04:33	buy	1591	0.01	0.66790	0.66690	0.66890
3182	2024.10.16 04:36	close	1591	0.01	0.66793	0.66690	0.66890	0.03	483.87
3183	2024.10.16 04:36	sell	1592	0.01	0.66793	0.66893	0.66693
3184	2024.10.16 04:39	close	1592	0.01	0.66827	0.66893	0.66693	-0.34	483.53
3185	2024.10.16 04:39	buy	1593	0.01	0.66827	0.66727	0.66927
3186	2024.10.16 04:41	close	1593	0.01	0.66831	0.66727	0.66927	0.04	483.57
3187	2024.10.16 04:41	sell	1594	0.01	0.66831	0.66931	0.66731
3188	2024.10.16 04:54	s/l	1594	0.01	0.66931	0.66931	0.66731	-1.00	482.57
3189	2024.10.16 04:56	buy	1595	0.01	0.66902	0.66802	0.67002
3190	2024.10.16 04:59	close	1595	0.01	0.66913	0.66802	0.67002	0.11	482.68
3191	2024.10.16 04:59	sell	1596	0.01	0.66913	0.67013	0.66813
3192	2024.10.16 05:02	close	1596	0.01	0.66929	0.67013	0.66813	-0.16	482.52
3193	2024.10.16 05:02	buy	1597	0.01	0.66929	0.66829	0.67029
3194	2024.10.16 05:12	close	1597	0.01	0.66895	0.66829	0.67029	-0.34	482.18
3195	2024.10.16 05:12	sell	1598	0.01	0.66895	0.66995	0.66795
3196	2024.10.16 05:17	close	1598	0.01	0.66892	0.66995	0.66795	0.03	482.21
3197	2024.10.16 05:17	buy	1599	0.01	0.66892	0.66792	0.66992
3198	2024.10.16 05:22	close	1599	0.01	0.66895	0.66792	0.66992	0.03	482.24
3199	2024.10.16 05:22	sell	1600	0.01	0.66895	0.66995	0.66795
3200	2024.10.16 05:28	close	1600	0.01	0.66892	0.66995	0.66795	0.03	482.27
3201	2024.10.16 05:28	buy	1601	0.01	0.66892	0.66792	0.66992
3202	2024.10.16 05:33	close	1601	0.01	0.66895	0.66792	0.66992	0.03	482.30
3203	2024.10.16 05:33	sell	1602	0.01	0.66895	0.66995	0.66795
3204	2024.10.16 05:52	close	1602	0.01	0.66929	0.66995	0.66795	-0.34	481.96
3205	2024.10.16 05:52	buy	1603	0.01	0.66929	0.66829	0.67029
3206	2024.10.16 05:55	close	1603	0.01	0.66914	0.66829	0.67029	-0.15	481.81
3207	2024.10.16 05:55	sell	1604	0.01	0.66914	0.67014	0.66814
3208	2024.10.16 06:13	s/l	1604	0.01	0.67014	0.67014	0.66814	-1.00	480.81
3209	2024.10.16 06:18	buy	1605	0.01	0.66985	0.66885	0.67085
3210	2024.10.16 06:34	close	1605	0.01	0.66959	0.66885	0.67085	-0.26	480.55
3211	2024.10.16 06:34	sell	1606	0.01	0.66959	0.67059	0.66859
3212	2024.10.16 06:37	close	1606	0.01	0.66956	0.67059	0.66859	0.03	480.58
3213	2024.10.16 06:37	buy	1607	0.01	0.66956	0.66856	0.67056
3214	2024.10.16 06:41	close	1607	0.01	0.66959	0.66856	0.67056	0.03	480.61
3215	2024.10.16 06:41	sell	1608	0.01	0.66959	0.67059	0.66859
3216	2024.10.16 06:44	close	1608	0.01	0.66956	0.67059	0.66859	0.03	480.64
3217	2024.10.16 06:44	buy	1609	0.01	0.66956	0.66856	0.67056
3218	2024.10.16 07:02	close	1609	0.01	0.66941	0.66856	0.67056	-0.15	480.49
3219	2024.10.16 07:02	sell	1610	0.01	0.66941	0.67041	0.66841
3220	2024.10.16 07:13	close	1610	0.01	0.66937	0.67041	0.66841	0.04	480.53
3221	2024.10.16 07:13	buy	1611	0.01	0.66937	0.66837	0.67037
3222	2024.10.16 07:31	close	1611	0.01	0.66922	0.66837	0.67037	-0.15	480.38
3223	2024.10.16 07:31	sell	1612	0.01	0.66922	0.67022	0.66822
3224	2024.10.16 07:48	close	1612	0.01	0.66937	0.67022	0.66822	-0.15	480.23
3225	2024.10.16 07:48	buy	1613	0.01	0.66937	0.66837	0.67037
3226	2024.10.16 08:03	close	1613	0.01	0.66922	0.66837	0.67037	-0.15	480.08
3227	2024.10.16 08:03	sell	1614	0.01	0.66922	0.67022	0.66822
3228	2024.10.16 08:06	close	1614	0.01	0.66919	0.67022	0.66822	0.03	480.11
3229	2024.10.16 08:06	buy	1615	0.01	0.66919	0.66819	0.67019
3230	2024.10.16 08:12	close	1615	0.01	0.66903	0.66819	0.67019	-0.16	479.95
3231	2024.10.16 08:12	sell	1616	0.01	0.66903	0.67003	0.66803
3232	2024.10.16 09:00	close	1616	0.01	0.66975	0.67003	0.66803	-0.72	479.23
3233	2024.10.16 09:00	buy	1617	0.01	0.66975	0.66875	0.67075
3234	2024.10.16 09:04	close	1617	0.01	0.66922	0.66875	0.67075	-0.53	478.70
3235	2024.10.16 09:04	sell	1618	0.01	0.66922	0.67022	0.66822
3236	2024.10.16 09:07	close	1618	0.01	0.66937	0.67022	0.66822	-0.15	478.55
3237	2024.10.16 09:07	buy	1619	0.01	0.66937	0.66837	0.67037
3238	2024.10.16 09:18	close	1619	0.01	0.66903	0.66837	0.67037	-0.34	478.21
3239	2024.10.16 09:18	sell	1620	0.01	0.66903	0.67003	0.66803
3240	2024.10.16 09:20	close	1620	0.01	0.66900	0.67003	0.66803	0.03	478.24
3241	2024.10.16 09:20	buy	1621	0.01	0.66900	0.66800	0.67000
3242	2024.10.16 09:28	close	1621	0.01	0.66866	0.66800	0.67000	-0.34	477.90
3243	2024.10.16 09:28	sell	1622	0.01	0.66866	0.66966	0.66766
3244	2024.10.16 09:32	close	1622	0.01	0.66863	0.66966	0.66766	0.03	477.93
3245	2024.10.16 09:32	buy	1623	0.01	0.66863	0.66763	0.66963
3246	2024.10.16 09:46	close	1623	0.01	0.66866	0.66763	0.66963	0.03	477.96
3247	2024.10.16 09:46	sell	1624	0.01	0.66866	0.66966	0.66766
3248	2024.10.16 09:50	close	1624	0.01	0.66881	0.66966	0.66766	-0.15	477.81
3249	2024.10.16 09:50	buy	1625	0.01	0.66881	0.66781	0.66981
3250	2024.10.16 09:51	close	1625	0.01	0.66885	0.66781	0.66981	0.04	477.85
3251	2024.10.16 09:51	sell	1626	0.01	0.66885	0.66985	0.66785
3252	2024.10.16 09:58	close	1626	0.01	0.66900	0.66985	0.66785	-0.15	477.70
3253	2024.10.16 09:58	buy	1627	0.01	0.66900	0.66800	0.67000
3254	2024.10.16 10:07	close	1627	0.01	0.66885	0.66800	0.67000	-0.15	477.55
3255	2024.10.16 10:07	sell	1628	0.01	0.66885	0.66985	0.66785
3256	2024.10.16 10:13	close	1628	0.01	0.66881	0.66985	0.66785	0.04	477.59
3257	2024.10.16 10:13	buy	1629	0.01	0.66881	0.66781	0.66981
3258	2024.10.16 10:20	close	1629	0.01	0.66867	0.66781	0.66981	-0.14	477.45
3259	2024.10.16 10:20	sell	1630	0.01	0.66867	0.66967	0.66767
3260	2024.10.16 10:22	close	1630	0.01	0.66882	0.66967	0.66767	-0.15	477.30
3261	2024.10.16 10:22	buy	1631	0.01	0.66882	0.66782	0.66982
3262	2024.10.16 10:25	close	1631	0.01	0.66866	0.66782	0.66982	-0.16	477.14
3263	2024.10.16 10:25	sell	1632	0.01	0.66866	0.66966	0.66766
3264	2024.10.16 10:29	close	1632	0.01	0.66919	0.66966	0.66766	-0.53	476.61
3265	2024.10.16 10:29	buy	1633	0.01	0.66919	0.66819	0.67019
3266	2024.10.16 10:33	close	1633	0.01	0.66922	0.66819	0.67019	0.03	476.64
3267	2024.10.16 10:33	sell	1634	0.01	0.66922	0.67022	0.66822
3268	2024.10.16 10:37	close	1634	0.01	0.66919	0.67022	0.66822	0.03	476.67
3269	2024.10.16 10:37	buy	1635	0.01	0.66919	0.66819	0.67019
3270	2024.10.16 10:51	close	1635	0.01	0.66903	0.66819	0.67019	-0.16	476.51
3271	2024.10.16 10:51	sell	1636	0.01	0.66903	0.67003	0.66803
3272	2024.10.16 10:58	close	1636	0.01	0.66919	0.67003	0.66803	-0.16	476.35
3273	2024.10.16 10:58	buy	1637	0.01	0.66919	0.66819	0.67019
3274	2024.10.16 11:08	close	1637	0.01	0.66885	0.66819	0.67019	-0.34	476.01
3275	2024.10.16 11:08	sell	1638	0.01	0.66885	0.66985	0.66785
3276	2024.10.16 11:12	close	1638	0.01	0.66881	0.66985	0.66785	0.04	476.05
3277	2024.10.16 11:12	buy	1639	0.01	0.66881	0.66781	0.66981
3278	2024.10.16 11:17	close	1639	0.01	0.66866	0.66781	0.66981	-0.15	475.90
3279	2024.10.16 11:17	sell	1640	0.01	0.66866	0.66966	0.66766
3280	2024.10.16 11:20	close	1640	0.01	0.66863	0.66966	0.66766	0.03	475.93
3281	2024.10.16 11:20	buy	1641	0.01	0.66863	0.66763	0.66963
3282	2024.10.16 11:22	close	1641	0.01	0.66866	0.66763	0.66963	0.03	475.96
3283	2024.10.16 11:22	sell	1642	0.01	0.66866	0.66966	0.66766
3284	2024.10.16 11:37	close	1642	0.01	0.66881	0.66966	0.66766	-0.15	475.81
3285	2024.10.16 11:37	buy	1643	0.01	0.66881	0.66781	0.66981
3286	2024.10.16 11:52	close	1643	0.01	0.66866	0.66781	0.66981	-0.15	475.66
3287	2024.10.16 11:52	sell	1644	0.01	0.66866	0.66966	0.66766
3288	2024.10.16 12:15	close	1644	0.01	0.66900	0.66966	0.66766	-0.34	475.32
3289	2024.10.16 12:15	buy	1645	0.01	0.66900	0.66800	0.67000
3290	2024.10.16 12:15	close	1645	0.01	0.66903	0.66800	0.67000	0.03	475.35
3291	2024.10.16 12:15	sell	1646	0.01	0.66903	0.67003	0.66803
3292	2024.10.16 12:19	close	1646	0.01	0.66918	0.67003	0.66803	-0.15	475.20
3293	2024.10.16 12:19	buy	1647	0.01	0.66918	0.66818	0.67018
3294	2024.10.16 12:28	close	1647	0.01	0.66903	0.66818	0.67018	-0.15	475.05
3295	2024.10.16 12:28	sell	1648	0.01	0.66903	0.67003	0.66803
3296	2024.10.16 12:42	close	1648	0.01	0.66919	0.67003	0.66803	-0.16	474.89
3297	2024.10.16 12:42	buy	1649	0.01	0.66919	0.66819	0.67019
3298	2024.10.16 13:06	close	1649	0.01	0.66885	0.66819	0.67019	-0.34	474.55
3299	2024.10.16 13:06	sell	1650	0.01	0.66885	0.66985	0.66785
3300	2024.10.16 13:07	close	1650	0.01	0.66881	0.66985	0.66785	0.04	474.59
3301	2024.10.16 13:07	buy	1651	0.01	0.66881	0.66781	0.66981
3302	2024.10.16 13:22	close	1651	0.01	0.66866	0.66781	0.66981	-0.15	474.44
3303	2024.10.16 13:22	sell	1652	0.01	0.66866	0.66966	0.66766
3304	2024.10.16 13:31	close	1652	0.01	0.66863	0.66966	0.66766	0.03	474.47
3305	2024.10.16 13:31	buy	1653	0.01	0.66863	0.66763	0.66963
3306	2024.10.16 14:09	close	1653	0.01	0.66829	0.66763	0.66963	-0.34	474.13
3307	2024.10.16 14:09	sell	1654	0.01	0.66829	0.66929	0.66729
3308	2024.10.16 14:41	close	1654	0.01	0.66844	0.66929	0.66729	-0.15	473.98
3309	2024.10.16 14:41	buy	1655	0.01	0.66844	0.66744	0.66944
3310	2024.10.16 14:52	close	1655	0.01	0.66829	0.66744	0.66944	-0.15	473.83
3311	2024.10.16 14:52	sell	1656	0.01	0.66829	0.66929	0.66729
3312	2024.10.16 15:18	close	1656	0.01	0.66881	0.66929	0.66729	-0.52	473.31
3313	2024.10.16 15:18	buy	1657	0.01	0.66881	0.66781	0.66981
3314	2024.10.16 15:24	close	1657	0.01	0.66867	0.66781	0.66981	-0.14	473.17
3315	2024.10.16 15:24	sell	1658	0.01	0.66867	0.66967	0.66767
3316	2024.10.16 15:35	close	1658	0.01	0.66863	0.66967	0.66767	0.04	473.21
3317	2024.10.16 15:35	buy	1659	0.01	0.66863	0.66763	0.66963
3318	2024.10.16 15:47	s/l	1659	0.01	0.66763	0.66763	0.66963	-1.00	472.21
3319	2024.10.16 15:47	buy	1660	0.01	0.66770	0.66670	0.66870
3320	2024.10.16 15:53	close	1660	0.01	0.66754	0.66670	0.66870	-0.16	472.05
3321	2024.10.16 15:53	sell	1661	0.01	0.66754	0.66854	0.66654
3322	2024.10.16 15:58	close	1661	0.01	0.66751	0.66854	0.66654	0.03	472.08
3323	2024.10.16 15:58	buy	1662	0.01	0.66751	0.66651	0.66851
3324	2024.10.16 16:04	close	1662	0.01	0.66736	0.66651	0.66851	-0.15	471.93
3325	2024.10.16 16:04	sell	1663	0.01	0.66736	0.66836	0.66636
3326	2024.10.16 16:07	close	1663	0.01	0.66732	0.66836	0.66636	0.04	471.97
3327	2024.10.16 16:07	buy	1664	0.01	0.66732	0.66632	0.66832
3328	2024.10.16 16:12	close	1664	0.01	0.66717	0.66632	0.66832	-0.15	471.82
3329	2024.10.16 16:12	sell	1665	0.01	0.66717	0.66817	0.66617
3330	2024.10.16 16:28	close	1665	0.01	0.66751	0.66817	0.66617	-0.34	471.48
3331	2024.10.16 16:28	buy	1666	0.01	0.66751	0.66651	0.66851
3332	2024.10.16 16:32	close	1666	0.01	0.66736	0.66651	0.66851	-0.15	471.33
3333	2024.10.16 16:32	sell	1667	0.01	0.66736	0.66836	0.66636
3334	2024.10.16 16:37	close	1667	0.01	0.66732	0.66836	0.66636	0.04	471.37
3335	2024.10.16 16:37	buy	1668	0.01	0.66732	0.66632	0.66832
3336	2024.10.16 16:42	close	1668	0.01	0.66736	0.66632	0.66832	0.04	471.41
3337	2024.10.16 16:42	sell	1669	0.01	0.66736	0.66836	0.66636
3338	2024.10.16 16:48	close	1669	0.01	0.66751	0.66836	0.66636	-0.15	471.26
3339	2024.10.16 16:48	buy	1670	0.01	0.66751	0.66651	0.66851
3340	2024.10.16 16:57	close	1670	0.01	0.66736	0.66651	0.66851	-0.15	471.11
3341	2024.10.16 16:57	sell	1671	0.01	0.66736	0.66836	0.66636
3342	2024.10.16 17:02	close	1671	0.01	0.66732	0.66836	0.66636	0.04	471.15
3343	2024.10.16 17:02	buy	1672	0.01	0.66732	0.66632	0.66832
3344	2024.10.16 17:05	close	1672	0.01	0.66728	0.66632	0.66832	-0.04	471.11
3345	2024.10.16 17:05	sell	1673	0.01	0.66728	0.66828	0.66628
3346	2024.10.16 17:07	close	1673	0.01	0.66724	0.66828	0.66628	0.04	471.15
3347	2024.10.16 17:07	buy	1674	0.01	0.66724	0.66624	0.66824
3348	2024.10.16 17:09	close	1674	0.01	0.66690	0.66624	0.66824	-0.34	470.81
3349	2024.10.16 17:09	sell	1675	0.01	0.66690	0.66790	0.66590
3350	2024.10.16 17:18	close	1675	0.01	0.66705	0.66790	0.66590	-0.15	470.66
3351	2024.10.16 17:18	buy	1676	0.01	0.66705	0.66605	0.66805
3352	2024.10.16 17:22	close	1676	0.01	0.66690	0.66605	0.66805	-0.15	470.51
3353	2024.10.16 17:22	sell	1677	0.01	0.66690	0.66790	0.66590
3354	2024.10.16 17:28	close	1677	0.01	0.66687	0.66790	0.66590	0.03	470.54
3355	2024.10.16 17:28	buy	1678	0.01	0.66687	0.66587	0.66787
3356	2024.10.16 17:36	close	1678	0.01	0.66653	0.66587	0.66787	-0.34	470.20
3357	2024.10.16 17:36	sell	1679	0.01	0.66653	0.66753	0.66553
3358	2024.10.16 17:38	close	1679	0.01	0.66649	0.66753	0.66553	0.04	470.24
3359	2024.10.16 17:38	buy	1680	0.01	0.66649	0.66549	0.66749
3360	2024.10.16 17:42	close	1680	0.01	0.66653	0.66549	0.66749	0.04	470.28
3361	2024.10.16 17:42	sell	1681	0.01	0.66653	0.66753	0.66553
3362	2024.10.16 17:53	close	1681	0.01	0.66649	0.66753	0.66553	0.04	470.32
3363	2024.10.16 17:53	buy	1682	0.01	0.66649	0.66549	0.66749
3364	2024.10.16 17:56	close	1682	0.01	0.66653	0.66549	0.66749	0.04	470.36
3365	2024.10.16 17:56	sell	1683	0.01	0.66653	0.66753	0.66553
3366	2024.10.16 18:05	close	1683	0.01	0.66668	0.66753	0.66553	-0.15	470.21
3367	2024.10.16 18:05	buy	1684	0.01	0.66668	0.66568	0.66768
3368	2024.10.16 18:13	close	1684	0.01	0.66653	0.66568	0.66768	-0.15	470.06
3369	2024.10.16 18:13	sell	1685	0.01	0.66653	0.66753	0.66553
3370	2024.10.16 18:22	close	1685	0.01	0.66668	0.66753	0.66553	-0.15	469.91
3371	2024.10.16 18:22	buy	1686	0.01	0.66668	0.66568	0.66768
3372	2024.10.16 18:50	close	1686	0.01	0.66609	0.66568	0.66768	-0.59	469.32
3373	2024.10.16 18:50	sell	1687	0.01	0.66609	0.66709	0.66509
3374	2024.10.16 19:02	close	1687	0.01	0.66624	0.66709	0.66509	-0.15	469.17
3375	2024.10.16 19:02	buy	1688	0.01	0.66624	0.66524	0.66724
3376	2024.10.16 19:18	close	1688	0.01	0.66627	0.66524	0.66724	0.03	469.20
3377	2024.10.16 19:18	sell	1689	0.01	0.66627	0.66727	0.66527
3378	2024.10.16 19:33	close	1689	0.01	0.66643	0.66727	0.66527	-0.16	469.04
3379	2024.10.16 19:33	buy	1690	0.01	0.66643	0.66543	0.66743
3380	2024.10.16 19:43	close	1690	0.01	0.66627	0.66543	0.66743	-0.16	468.88
3381	2024.10.16 19:43	sell	1691	0.01	0.66627	0.66727	0.66527
3382	2024.10.16 20:15	close	1691	0.01	0.66661	0.66727	0.66527	-0.34	468.54
3383	2024.10.16 20:15	buy	1692	0.01	0.66661	0.66561	0.66761
3384	2024.10.16 20:23	close	1692	0.01	0.66665	0.66561	0.66761	0.04	468.58
3385	2024.10.16 20:23	sell	1693	0.01	0.66665	0.66765	0.66565
3386	2024.10.16 20:37	close	1693	0.01	0.66661	0.66765	0.66565	0.04	468.62
3387	2024.10.16 20:37	buy	1694	0.01	0.66661	0.66561	0.66761
3388	2024.10.16 21:01	close	1694	0.01	0.66665	0.66561	0.66761	0.04	468.66
3389	2024.10.16 21:01	sell	1695	0.01	0.66665	0.66765	0.66565
3390	2024.10.16 21:25	close	1695	0.01	0.66661	0.66765	0.66565	0.04	468.70
3391	2024.10.16 21:25	buy	1696	0.01	0.66661	0.66561	0.66761
3392	2024.10.16 21:42	close	1696	0.01	0.66646	0.66561	0.66761	-0.15	468.55
3393	2024.10.16 21:42	sell	1697	0.01	0.66646	0.66746	0.66546
3394	2024.10.16 22:02	close	1697	0.01	0.66643	0.66746	0.66546	0.03	468.58
3395	2024.10.16 22:02	buy	1698	0.01	0.66643	0.66543	0.66743
3396	2024.10.16 22:13	close	1698	0.01	0.66646	0.66543	0.66743	0.03	468.61
3397	2024.10.16 22:13	sell	1699	0.01	0.66646	0.66746	0.66546
3398	2024.10.16 22:17	close	1699	0.01	0.66643	0.66746	0.66546	0.03	468.64
3399	2024.10.16 22:17	buy	1700	0.01	0.66643	0.66543	0.66743
3400	2024.10.16 22:37	close	1700	0.01	0.66646	0.66543	0.66743	0.03	468.67
3401	2024.10.16 22:37	sell	1701	0.01	0.66646	0.66746	0.66546
3402	2024.10.17 00:00	close	1701	0.01	0.66658	0.66746	0.66546	-0.12	468.55
3403	2024.10.17 00:00	buy	1702	0.01	0.66658	0.66558	0.66758
3404	2024.10.17 00:07	close	1702	0.01	0.66603	0.66558	0.66758	-0.55	468.00
3405	2024.10.17 00:07	sell	1703	0.01	0.66603	0.66703	0.66503
3406	2024.10.17 00:15	close	1703	0.01	0.66629	0.66703	0.66503	-0.26	467.74
3407	2024.10.17 00:15	buy	1704	0.01	0.66629	0.66529	0.66729
3408	2024.10.17 00:17	close	1704	0.01	0.66632	0.66529	0.66729	0.03	467.77
3409	2024.10.17 00:17	sell	1705	0.01	0.66632	0.66732	0.66532
3410	2024.10.17 01:46	close	1705	0.01	0.66648	0.66732	0.66532	-0.16	467.61
3411	2024.10.17 01:46	buy	1706	0.01	0.66648	0.66548	0.66748
3412	2024.10.17 01:49	close	1706	0.01	0.66612	0.66548	0.66748	-0.36	467.25
3413	2024.10.17 01:49	sell	1707	0.01	0.66612	0.66712	0.66512
3414	2024.10.17 02:00	close	1707	0.01	0.66627	0.66712	0.66512	-0.15	467.10
3415	2024.10.17 02:00	buy	1708	0.01	0.66627	0.66527	0.66727
3416	2024.10.17 02:16	close	1708	0.01	0.66612	0.66527	0.66727	-0.15	466.95
3417	2024.10.17 02:16	sell	1709	0.01	0.66612	0.66712	0.66512
3418	2024.10.17 03:30	s/l	1709	0.01	0.66712	0.66712	0.66512	-1.00	465.95
3419	2024.10.17 03:30	sell	1710	0.01	0.66705	0.66805	0.66605
3420	2024.10.17 03:31	close	1710	0.01	0.66702	0.66805	0.66605	0.03	465.98
3421	2024.10.17 03:31	buy	1711	0.01	0.66702	0.66602	0.66802
3422	2024.10.17 03:31	close	1711	0.01	0.66688	0.66602	0.66802	-0.14	465.84
3423	2024.10.17 03:31	sell	1712	0.01	0.66688	0.66788	0.66588
3424	2024.10.17 03:31	s/l	1712	0.01	0.66788	0.66788	0.66588	-1.00	464.84
3425	2024.10.17 03:32	sell	1713	0.01	0.66781	0.66881	0.66681
3426	2024.10.17 03:32	close	1713	0.01	0.66834	0.66881	0.66681	-0.53	464.31
3427	2024.10.17 03:32	buy	1714	0.01	0.66834	0.66734	0.66934
3428	2024.10.17 03:33	close	1714	0.01	0.66837	0.66734	0.66934	0.03	464.34
3429	2024.10.17 03:33	sell	1715	0.01	0.66837	0.66937	0.66737
3430	2024.10.17 03:33	close	1715	0.01	0.66890	0.66937	0.66737	-0.53	463.81
3431	2024.10.17 03:33	buy	1716	0.01	0.66890	0.66790	0.66990
3432	2024.10.17 03:34	close	1716	0.01	0.66874	0.66790	0.66990	-0.16	463.65
3433	2024.10.17 03:34	sell	1717	0.01	0.66874	0.66974	0.66774
3434	2024.10.17 03:36	close	1717	0.01	0.66870	0.66974	0.66774	0.04	463.69
3435	2024.10.17 03:36	buy	1718	0.01	0.66870	0.66770	0.66970
3436	2024.10.17 03:36	close	1718	0.01	0.66873	0.66770	0.66970	0.03	463.72
3437	2024.10.17 03:36	sell	1719	0.01	0.66873	0.66973	0.66773
3438	2024.10.17 03:44	close	1719	0.01	0.66924	0.66973	0.66773	-0.51	463.21
3439	2024.10.17 03:44	buy	1720	0.01	0.66924	0.66824	0.67024
3440	2024.10.17 03:46	close	1720	0.01	0.66927	0.66824	0.67024	0.03	463.24
3441	2024.10.17 03:46	sell	1721	0.01	0.66927	0.67027	0.66827
3442	2024.10.17 03:53	close	1721	0.01	0.66924	0.67027	0.66827	0.03	463.27
3443	2024.10.17 03:53	buy	1722	0.01	0.66924	0.66824	0.67024
3444	2024.10.17 03:58	close	1722	0.01	0.66927	0.66824	0.67024	0.03	463.30
3445	2024.10.17 03:58	sell	1723	0.01	0.66927	0.67027	0.66827
3446	2024.10.17 04:12	close	1723	0.01	0.66980	0.67027	0.66827	-0.53	462.77
3447	2024.10.17 04:12	buy	1724	0.01	0.66980	0.66880	0.67080
3448	2024.10.17 04:18	close	1724	0.01	0.66983	0.66880	0.67080	0.03	462.80
3449	2024.10.17 04:18	sell	1725	0.01	0.66983	0.67083	0.66883
3450	2024.10.17 04:41	close	1725	0.01	0.67017	0.67083	0.66883	-0.34	462.46
3451	2024.10.17 04:41	buy	1726	0.01	0.67017	0.66917	0.67117
3452	2024.10.17 04:41	close	1726	0.01	0.67020	0.66917	0.67117	0.03	462.49
3453	2024.10.17 04:41	sell	1727	0.01	0.67020	0.67120	0.66920
3454	2024.10.17 04:44	close	1727	0.01	0.67034	0.67120	0.66920	-0.14	462.35
3455	2024.10.17 04:44	buy	1728	0.01	0.67034	0.66934	0.67134
3456	2024.10.17 04:48	close	1728	0.01	0.67019	0.66934	0.67134	-0.15	462.20
3457	2024.10.17 04:48	sell	1729	0.01	0.67019	0.67119	0.66919
3458	2024.10.17 04:58	close	1729	0.01	0.67034	0.67119	0.66919	-0.15	462.05
3459	2024.10.17 04:58	buy	1730	0.01	0.67034	0.66934	0.67134
3460	2024.10.17 05:01	close	1730	0.01	0.67037	0.66934	0.67134	0.03	462.08
3461	2024.10.17 05:01	sell	1731	0.01	0.67037	0.67137	0.66937
3462	2024.10.17 05:05	close	1731	0.01	0.67071	0.67137	0.66937	-0.34	461.74
3463	2024.10.17 05:05	buy	1732	0.01	0.67071	0.66971	0.67171
3464	2024.10.17 05:07	close	1732	0.01	0.67075	0.66971	0.67171	0.04	461.78
3465	2024.10.17 05:07	sell	1733	0.01	0.67075	0.67175	0.66975
3466	2024.10.17 05:09	close	1733	0.01	0.67085	0.67175	0.66975	-0.10	461.68
3467	2024.10.17 05:09	buy	1734	0.01	0.67085	0.66985	0.67185
3468	2024.10.17 05:14	close	1734	0.01	0.67032	0.66985	0.67185	-0.53	461.15
3469	2024.10.17 05:14	sell	1735	0.01	0.67032	0.67132	0.66932
3470	2024.10.17 05:15	close	1735	0.01	0.67029	0.67132	0.66932	0.03	461.18
3471	2024.10.17 05:15	buy	1736	0.01	0.67029	0.66929	0.67129
3472	2024.10.17 05:20	close	1736	0.01	0.66995	0.66929	0.67129	-0.34	460.84
3473	2024.10.17 05:20	sell	1737	0.01	0.66995	0.67095	0.66895
3474	2024.10.17 05:25	close	1737	0.01	0.67010	0.67095	0.66895	-0.15	460.69
3475	2024.10.17 05:25	buy	1738	0.01	0.67010	0.66910	0.67110
3476	2024.10.17 05:30	close	1738	0.01	0.66976	0.66910	0.67110	-0.34	460.35
3477	2024.10.17 05:30	sell	1739	0.01	0.66976	0.67076	0.66876
3478	2024.10.17 05:32	close	1739	0.01	0.66973	0.67076	0.66876	0.03	460.38
3479	2024.10.17 05:32	buy	1740	0.01	0.66973	0.66873	0.67073
3480	2024.10.17 05:43	s/l	1740	0.01	0.66873	0.66873	0.67073	-1.00	459.38
3481	2024.10.17 05:44	sell	1741	0.01	0.66904	0.67004	0.66804
3482	2024.10.17 05:55	close	1741	0.01	0.66956	0.67004	0.66804	-0.52	458.86
3483	2024.10.17 05:55	buy	1742	0.01	0.66956	0.66856	0.67056
3484	2024.10.17 05:57	close	1742	0.01	0.66959	0.66856	0.67056	0.03	458.89
3485	2024.10.17 05:57	sell	1743	0.01	0.66959	0.67059	0.66859
3486	2024.10.17 06:03	close	1743	0.01	0.66956	0.67059	0.66859	0.03	458.92
3487	2024.10.17 06:03	buy	1744	0.01	0.66956	0.66856	0.67056
3488	2024.10.17 06:09	close	1744	0.01	0.66941	0.66856	0.67056	-0.15	458.77
3489	2024.10.17 06:09	sell	1745	0.01	0.66941	0.67041	0.66841
3490	2024.10.17 06:12	close	1745	0.01	0.66937	0.67041	0.66841	0.04	458.81
3491	2024.10.17 06:12	buy	1746	0.01	0.66937	0.66837	0.67037
3492	2024.10.17 06:23	s/l	1746	0.01	0.66837	0.66837	0.67037	-1.00	457.81
3493	2024.10.17 06:31	sell	1747	0.01	0.66866	0.66966	0.66766
3494	2024.10.17 06:32	close	1747	0.01	0.66863	0.66966	0.66766	0.03	457.84
3495	2024.10.17 06:32	buy	1748	0.01	0.66863	0.66763	0.66963
3496	2024.10.17 06:37	close	1748	0.01	0.66829	0.66763	0.66963	-0.34	457.50
3497	2024.10.17 06:37	sell	1749	0.01	0.66829	0.66929	0.66729
3498	2024.10.17 06:46	close	1749	0.01	0.66863	0.66929	0.66729	-0.34	457.16
3499	2024.10.17 06:46	buy	1750	0.01	0.66863	0.66763	0.66963
3500	2024.10.17 06:57	close	1750	0.01	0.66848	0.66763	0.66963	-0.15	457.01
3501	2024.10.17 06:57	sell	1751	0.01	0.66848	0.66948	0.66748
3502	2024.10.17 07:07	close	1751	0.01	0.66863	0.66948	0.66748	-0.15	456.86
3503	2024.10.17 07:07	buy	1752	0.01	0.66863	0.66763	0.66963
3504	2024.10.17 07:17	close	1752	0.01	0.66866	0.66763	0.66963	0.03	456.89
3505	2024.10.17 07:17	sell	1753	0.01	0.66866	0.66966	0.66766
3506	2024.10.17 07:33	close	1753	0.01	0.66900	0.66966	0.66766	-0.34	456.55
3507	2024.10.17 07:33	buy	1754	0.01	0.66900	0.66800	0.67000
3508	2024.10.17 07:42	close	1754	0.01	0.66903	0.66800	0.67000	0.03	456.58
3509	2024.10.17 07:42	sell	1755	0.01	0.66903	0.67003	0.66803
3510	2024.10.17 08:01	close	1755	0.01	0.66900	0.67003	0.66803	0.03	456.61
3511	2024.10.17 08:01	buy	1756	0.01	0.66900	0.66800	0.67000
3512	2024.10.17 08:02	close	1756	0.01	0.66903	0.66800	0.67000	0.03	456.64
3513	2024.10.17 08:02	sell	1757	0.01	0.66903	0.67003	0.66803
3514	2024.10.17 08:22	close	1757	0.01	0.66937	0.67003	0.66803	-0.34	456.30
3515	2024.10.17 08:22	buy	1758	0.01	0.66937	0.66837	0.67037
3516	2024.10.17 08:38	close	1758	0.01	0.66903	0.66837	0.67037	-0.34	455.96
3517	2024.10.17 08:38	sell	1759	0.01	0.66903	0.67003	0.66803
3518	2024.10.17 08:42	close	1759	0.01	0.66900	0.67003	0.66803	0.03	455.99
3519	2024.10.17 08:42	buy	1760	0.01	0.66900	0.66800	0.67000
3520	2024.10.17 08:44	close	1760	0.01	0.66885	0.66800	0.67000	-0.15	455.84
3521	2024.10.17 08:44	sell	1761	0.01	0.66885	0.66985	0.66785
3522	2024.10.17 08:50	close	1761	0.01	0.66900	0.66985	0.66785	-0.15	455.69
3523	2024.10.17 08:50	buy	1762	0.01	0.66900	0.66800	0.67000
3524	2024.10.17 08:53	close	1762	0.01	0.66903	0.66800	0.67000	0.03	455.72
3525	2024.10.17 08:53	sell	1763	0.01	0.66903	0.67003	0.66803
3526	2024.10.17 08:56	close	1763	0.01	0.66900	0.67003	0.66803	0.03	455.75
3527	2024.10.17 08:56	buy	1764	0.01	0.66900	0.66800	0.67000
3528	2024.10.17 09:17	close	1764	0.01	0.66848	0.66800	0.67000	-0.52	455.23
3529	2024.10.17 09:17	sell	1765	0.01	0.66848	0.66948	0.66748
3530	2024.10.17 09:22	close	1765	0.01	0.66863	0.66948	0.66748	-0.15	455.08
3531	2024.10.17 09:22	buy	1766	0.01	0.66863	0.66763	0.66963
3532	2024.10.17 09:31	close	1766	0.01	0.66848	0.66763	0.66963	-0.15	454.93
3533	2024.10.17 09:31	sell	1767	0.01	0.66848	0.66948	0.66748
3534	2024.10.17 09:47	close	1767	0.01	0.66881	0.66948	0.66748	-0.33	454.60
3535	2024.10.17 09:47	buy	1768	0.01	0.66881	0.66781	0.66981
3536	2024.10.17 10:07	s/l	1768	0.01	0.66781	0.66781	0.66981	-1.00	453.60
3537	2024.10.17 10:08	buy	1769	0.01	0.66788	0.66688	0.66888
3538	2024.10.17 10:27	close	1769	0.01	0.66736	0.66688	0.66888	-0.52	453.08
3539	2024.10.17 10:27	sell	1770	0.01	0.66736	0.66836	0.66636
3540	2024.10.17 10:42	close	1770	0.01	0.66770	0.66836	0.66636	-0.34	452.74
3541	2024.10.17 10:42	buy	1771	0.01	0.66770	0.66670	0.66870
3542	2024.10.17 10:58	close	1771	0.01	0.66773	0.66670	0.66870	0.03	452.77
3543	2024.10.17 10:58	sell	1772	0.01	0.66773	0.66873	0.66673
3544	2024.10.17 11:33	close	1772	0.01	0.66807	0.66873	0.66673	-0.34	452.43
3545	2024.10.17 11:33	buy	1773	0.01	0.66807	0.66707	0.66907
3546	2024.10.17 11:48	close	1773	0.01	0.66773	0.66707	0.66907	-0.34	452.09
3547	2024.10.17 11:48	sell	1774	0.01	0.66773	0.66873	0.66673
3548	2024.10.17 12:18	close	1774	0.01	0.66826	0.66873	0.66673	-0.53	451.56
3549	2024.10.17 12:18	buy	1775	0.01	0.66826	0.66726	0.66926
3550	2024.10.17 12:23	close	1775	0.01	0.66829	0.66726	0.66926	0.03	451.59
3551	2024.10.17 12:23	sell	1776	0.01	0.66829	0.66929	0.66729
3552	2024.10.17 12:57	close	1776	0.01	0.66900	0.66929	0.66729	-0.71	450.88
3553	2024.10.17 12:57	buy	1777	0.01	0.66900	0.66800	0.67000
3554	2024.10.17 13:02	close	1777	0.01	0.66903	0.66800	0.67000	0.03	450.91
3555	2024.10.17 13:02	sell	1778	0.01	0.66903	0.67003	0.66803
3556	2024.10.17 13:17	close	1778	0.01	0.66937	0.67003	0.66803	-0.34	450.57
3557	2024.10.17 13:17	buy	1779	0.01	0.66937	0.66837	0.67037
3558	2024.10.17 13:23	close	1779	0.01	0.66941	0.66837	0.67037	0.04	450.61
3559	2024.10.17 13:23	sell	1780	0.01	0.66941	0.67041	0.66841
3560	2024.10.17 13:33	close	1780	0.01	0.66937	0.67041	0.66841	0.04	450.65
3561	2024.10.17 13:33	buy	1781	0.01	0.66937	0.66837	0.67037
3562	2024.10.17 13:43	close	1781	0.01	0.66941	0.66837	0.67037	0.04	450.69
3563	2024.10.17 13:43	sell	1782	0.01	0.66941	0.67041	0.66841
3564	2024.10.17 14:15	close	1782	0.01	0.66975	0.67041	0.66841	-0.34	450.35
3565	2024.10.17 14:15	buy	1783	0.01	0.66975	0.66875	0.67075
3566	2024.10.17 14:21	close	1783	0.01	0.66978	0.66875	0.67075	0.03	450.38
3567	2024.10.17 14:21	sell	1784	0.01	0.66978	0.67078	0.66878
3568	2024.10.17 14:25	close	1784	0.01	0.66993	0.67078	0.66878	-0.15	450.23
3569	2024.10.17 14:25	buy	1785	0.01	0.66993	0.66893	0.67093
3570	2024.10.17 14:28	close	1785	0.01	0.66997	0.66893	0.67093	0.04	450.27
3571	2024.10.17 14:28	sell	1786	0.01	0.66997	0.67097	0.66897
3572	2024.10.17 14:33	close	1786	0.01	0.66993	0.67097	0.66897	0.04	450.31
3573	2024.10.17 14:33	buy	1787	0.01	0.66993	0.66893	0.67093
3574	2024.10.17 14:37	close	1787	0.01	0.66997	0.66893	0.67093	0.04	450.35
3575	2024.10.17 14:37	sell	1788	0.01	0.66997	0.67097	0.66897
3576	2024.10.17 14:42	close	1788	0.01	0.66993	0.67097	0.66897	0.04	450.39
3577	2024.10.17 14:42	buy	1789	0.01	0.66993	0.66893	0.67093
3578	2024.10.17 14:48	close	1789	0.01	0.66978	0.66893	0.67093	-0.15	450.24
3579	2024.10.17 14:48	sell	1790	0.01	0.66978	0.67078	0.66878
3580	2024.10.17 14:53	close	1790	0.01	0.66975	0.67078	0.66878	0.03	450.27
3581	2024.10.17 14:53	buy	1791	0.01	0.66975	0.66875	0.67075
3582	2024.10.17 15:13	close	1791	0.01	0.66959	0.66875	0.67075	-0.16	450.11
3583	2024.10.17 15:13	sell	1792	0.01	0.66959	0.67059	0.66859
3584	2024.10.17 15:22	close	1792	0.01	0.66956	0.67059	0.66859	0.03	450.14
3585	2024.10.17 15:22	buy	1793	0.01	0.66956	0.66856	0.67056
3586	2024.10.17 15:31	close	1793	0.01	0.66941	0.66856	0.67056	-0.15	449.99
3587	2024.10.17 15:31	sell	1794	0.01	0.66941	0.67041	0.66841
3588	2024.10.17 15:31	close	1794	0.01	0.66937	0.67041	0.66841	0.04	450.03
3589	2024.10.17 15:31	buy	1795	0.01	0.66937	0.66837	0.67037
3590	2024.10.17 15:33	s/l	1795	0.01	0.66837	0.66837	0.67037	-1.00	449.03
3591	2024.10.17 15:33	buy	1796	0.01	0.66844	0.66744	0.66944
3592	2024.10.17 15:34	close	1796	0.01	0.66810	0.66744	0.66944	-0.34	448.69
3593	2024.10.17 15:34	sell	1797	0.01	0.66810	0.66910	0.66710
3594	2024.10.17 15:40	close	1797	0.01	0.66859	0.66910	0.66710	-0.49	448.20
3595	2024.10.17 15:40	buy	1798	0.01	0.66859	0.66759	0.66959
3596	2024.10.17 15:41	close	1798	0.01	0.66863	0.66759	0.66959	0.04	448.24
3597	2024.10.17 15:41	sell	1799	0.01	0.66863	0.66963	0.66763
3598	2024.10.17 15:45	close	1799	0.01	0.66897	0.66963	0.66763	-0.34	447.90
3599	2024.10.17 15:45	buy	1800	0.01	0.66897	0.66797	0.66997
3600	2024.10.17 15:46	close	1800	0.01	0.66900	0.66797	0.66997	0.03	447.93
3601	2024.10.17 15:46	sell	1801	0.01	0.66900	0.67000	0.66800
3602	2024.10.17 15:49	close	1801	0.01	0.66934	0.67000	0.66800	-0.34	447.59
3603	2024.10.17 15:49	buy	1802	0.01	0.66934	0.66834	0.67034
3604	2024.10.17 15:53	close	1802	0.01	0.66937	0.66834	0.67034	0.03	447.62
3605	2024.10.17 15:53	sell	1803	0.01	0.66937	0.67037	0.66837
3606	2024.10.17 15:56	close	1803	0.01	0.66934	0.67037	0.66837	0.03	447.65
3607	2024.10.17 15:56	buy	1804	0.01	0.66934	0.66834	0.67034
3608	2024.10.17 16:05	close	1804	0.01	0.66881	0.66834	0.67034	-0.53	447.12
3609	2024.10.17 16:05	sell	1805	0.01	0.66881	0.66981	0.66781
3610	2024.10.17 16:06	close	1805	0.01	0.66897	0.66981	0.66781	-0.16	446.96
3611	2024.10.17 16:06	buy	1806	0.01	0.66897	0.66797	0.66997
3612	2024.10.17 16:12	close	1806	0.01	0.66844	0.66797	0.66997	-0.53	446.43
3613	2024.10.17 16:12	sell	1807	0.01	0.66844	0.66944	0.66744
3614	2024.10.17 16:28	close	1807	0.01	0.66897	0.66944	0.66744	-0.53	445.90
3615	2024.10.17 16:28	buy	1808	0.01	0.66897	0.66797	0.66997
3616	2024.10.17 16:33	close	1808	0.01	0.66900	0.66797	0.66997	0.03	445.93
3617	2024.10.17 16:33	sell	1809	0.01	0.66900	0.67000	0.66800
3618	2024.10.17 16:37	close	1809	0.01	0.66897	0.67000	0.66800	0.03	445.96
3619	2024.10.17 16:37	buy	1810	0.01	0.66897	0.66797	0.66997
3620	2024.10.17 16:39	close	1810	0.01	0.66895	0.66797	0.66997	-0.02	445.94
3621	2024.10.17 16:39	sell	1811	0.01	0.66895	0.66995	0.66795
3622	2024.10.17 16:47	close	1811	0.01	0.66929	0.66995	0.66795	-0.34	445.60
3623	2024.10.17 16:47	buy	1812	0.01	0.66929	0.66829	0.67029
3624	2024.10.17 16:49	close	1812	0.01	0.66876	0.66829	0.67029	-0.53	445.07
3625	2024.10.17 16:49	sell	1813	0.01	0.66876	0.66976	0.66776
3626	2024.10.17 16:51	close	1813	0.01	0.66873	0.66976	0.66776	0.03	445.10
3627	2024.10.17 16:51	buy	1814	0.01	0.66873	0.66773	0.66973
3628	2024.10.17 16:51	close	1814	0.01	0.66876	0.66773	0.66973	0.03	445.13
3629	2024.10.17 16:51	sell	1815	0.01	0.66876	0.66976	0.66776
3630	2024.10.17 16:55	close	1815	0.01	0.66892	0.66976	0.66776	-0.16	444.97
3631	2024.10.17 16:55	buy	1816	0.01	0.66892	0.66792	0.66992
3632	2024.10.17 16:57	close	1816	0.01	0.66895	0.66792	0.66992	0.03	445.00
3633	2024.10.17 16:57	sell	1817	0.01	0.66895	0.66995	0.66795
3634	2024.10.17 17:01	close	1817	0.01	0.66910	0.66995	0.66795	-0.15	444.85
3635	2024.10.17 17:01	buy	1818	0.01	0.66910	0.66810	0.67010
3636	2024.10.17 17:04	close	1818	0.01	0.66876	0.66810	0.67010	-0.34	444.51
3637	2024.10.17 17:04	sell	1819	0.01	0.66876	0.66976	0.66776
3638	2024.10.17 17:05	close	1819	0.01	0.66873	0.66976	0.66776	0.03	444.54
3639	2024.10.17 17:05	buy	1820	0.01	0.66873	0.66773	0.66973
3640	2024.10.17 17:06	close	1820	0.01	0.66839	0.66773	0.66973	-0.34	444.20
3641	2024.10.17 17:06	sell	1821	0.01	0.66839	0.66939	0.66739
3642	2024.10.17 17:17	close	1821	0.01	0.66892	0.66939	0.66739	-0.53	443.67
3643	2024.10.17 17:17	buy	1822	0.01	0.66892	0.66792	0.66992
3644	2024.10.17 17:23	close	1822	0.01	0.66895	0.66792	0.66992	0.03	443.70
3645	2024.10.17 17:23	sell	1823	0.01	0.66895	0.66995	0.66795
3646	2024.10.17 17:25	close	1823	0.01	0.66891	0.66995	0.66795	0.04	443.74
3647	2024.10.17 17:25	buy	1824	0.01	0.66891	0.66791	0.66991
3648	2024.10.17 17:32	close	1824	0.01	0.66876	0.66791	0.66991	-0.15	443.59
3649	2024.10.17 17:32	sell	1825	0.01	0.66876	0.66976	0.66776
3650	2024.10.17 17:35	close	1825	0.01	0.66873	0.66976	0.66776	0.03	443.62
3651	2024.10.17 17:35	buy	1826	0.01	0.66873	0.66773	0.66973
3652	2024.10.17 17:37	close	1826	0.01	0.66876	0.66773	0.66973	0.03	443.65
3653	2024.10.17 17:37	sell	1827	0.01	0.66876	0.66976	0.66776
3654	2024.10.17 17:48	s/l	1827	0.01	0.66976	0.66976	0.66776	-1.00	442.65
3655	2024.10.17 17:51	sell	1828	0.01	0.66970	0.67070	0.66870
3656	2024.10.17 17:58	close	1828	0.01	0.67004	0.67070	0.66870	-0.34	442.31
3657	2024.10.17 17:58	buy	1829	0.01	0.67004	0.66904	0.67104
3658	2024.10.17 18:08	close	1829	0.01	0.66988	0.66904	0.67104	-0.16	442.15
3659	2024.10.17 18:08	sell	1830	0.01	0.66988	0.67088	0.66888
3660	2024.10.17 18:12	close	1830	0.01	0.66985	0.67088	0.66888	0.03	442.18
3661	2024.10.17 18:12	buy	1831	0.01	0.66985	0.66885	0.67085
3662	2024.10.17 18:18	close	1831	0.01	0.66988	0.66885	0.67085	0.03	442.21
3663	2024.10.17 18:18	sell	1832	0.01	0.66988	0.67088	0.66888
3664	2024.10.17 18:19	close	1832	0.01	0.66985	0.67088	0.66888	0.03	442.24
3665	2024.10.17 18:19	buy	1833	0.01	0.66985	0.66885	0.67085
3666	2024.10.17 18:25	close	1833	0.01	0.66970	0.66885	0.67085	-0.15	442.09
3667	2024.10.17 18:25	sell	1834	0.01	0.66970	0.67070	0.66870
3668	2024.10.17 18:29	close	1834	0.01	0.67041	0.67070	0.66870	-0.71	441.38
3669	2024.10.17 18:29	buy	1835	0.01	0.67041	0.66941	0.67141
3670	2024.10.17 18:29	close	1835	0.01	0.67049	0.66941	0.67141	0.08	441.46
3671	2024.10.17 18:29	sell	1836	0.01	0.67049	0.67149	0.66949
3672	2024.10.17 18:35	close	1836	0.01	0.67083	0.67149	0.66949	-0.34	441.12
3673	2024.10.17 18:35	buy	1837	0.01	0.67083	0.66983	0.67183
3674	2024.10.17 19:00	close	1837	0.01	0.67012	0.66983	0.67183	-0.71	440.41
3675	2024.10.17 19:00	sell	1838	0.01	0.67012	0.67112	0.66912
3676	2024.10.17 19:01	close	1838	0.01	0.67009	0.67112	0.66912	0.03	440.44
3677	2024.10.17 19:01	buy	1839	0.01	0.67009	0.66909	0.67109
3678	2024.10.17 19:17	close	1839	0.01	0.66956	0.66909	0.67109	-0.53	439.91
3679	2024.10.17 19:17	sell	1840	0.01	0.66956	0.67056	0.66856
3680	2024.10.17 19:23	close	1840	0.01	0.66953	0.67056	0.66856	0.03	439.94
3681	2024.10.17 19:23	buy	1841	0.01	0.66953	0.66853	0.67053
3682	2024.10.17 19:25	close	1841	0.01	0.66956	0.66853	0.67053	0.03	439.97
3683	2024.10.17 19:25	sell	1842	0.01	0.66956	0.67056	0.66856
3684	2024.10.17 19:28	close	1842	0.01	0.66953	0.67056	0.66856	0.03	440.00
3685	2024.10.17 19:28	buy	1843	0.01	0.66953	0.66853	0.67053
3686	2024.10.17 19:38	close	1843	0.01	0.66956	0.66853	0.67053	0.03	440.03
3687	2024.10.17 19:38	sell	1844	0.01	0.66956	0.67056	0.66856
3688	2024.10.17 20:24	close	1844	0.01	0.66990	0.67056	0.66856	-0.34	439.69
3689	2024.10.17 20:24	buy	1845	0.01	0.66990	0.66890	0.67090
3690	2024.10.17 20:42	close	1845	0.01	0.66956	0.66890	0.67090	-0.34	439.35
3691	2024.10.17 20:42	sell	1846	0.01	0.66956	0.67056	0.66856
3692	2024.10.17 20:58	close	1846	0.01	0.67009	0.67056	0.66856	-0.53	438.82
3693	2024.10.17 20:58	buy	1847	0.01	0.67009	0.66909	0.67109
3694	2024.10.17 21:06	close	1847	0.01	0.66975	0.66909	0.67109	-0.34	438.48
3695	2024.10.17 21:06	sell	1848	0.01	0.66975	0.67075	0.66875
3696	2024.10.17 21:09	close	1848	0.01	0.66971	0.67075	0.66875	0.04	438.52
3697	2024.10.17 21:09	buy	1849	0.01	0.66971	0.66871	0.67071
3698	2024.10.17 21:14	close	1849	0.01	0.66975	0.66871	0.67071	0.04	438.56
3699	2024.10.17 21:14	sell	1850	0.01	0.66975	0.67075	0.66875
3700	2024.10.17 21:18	close	1850	0.01	0.66971	0.67075	0.66875	0.04	438.60
3701	2024.10.17 21:18	buy	1851	0.01	0.66971	0.66871	0.67071
3702	2024.10.17 21:45	close	1851	0.01	0.66956	0.66871	0.67071	-0.15	438.45
3703	2024.10.17 21:45	sell	1852	0.01	0.66956	0.67056	0.66856
3704	2024.10.17 21:53	close	1852	0.01	0.66953	0.67056	0.66856	0.03	438.48
3705	2024.10.17 21:53	buy	1853	0.01	0.66953	0.66853	0.67053
3706	2024.10.17 22:13	close	1853	0.01	0.66956	0.66853	0.67053	0.03	438.51
3707	2024.10.17 22:13	sell	1854	0.01	0.66956	0.67056	0.66856
3708	2024.10.17 22:33	close	1854	0.01	0.66953	0.67056	0.66856	0.03	438.54
3709	2024.10.17 22:33	buy	1855	0.01	0.66953	0.66853	0.67053
3710	2024.10.17 22:37	close	1855	0.01	0.66956	0.66853	0.67053	0.03	438.57
3711	2024.10.17 22:37	sell	1856	0.01	0.66956	0.67056	0.66856
3712	2024.10.17 22:41	close	1856	0.01	0.66953	0.67056	0.66856	0.03	438.60
3713	2024.10.17 22:41	buy	1857	0.01	0.66953	0.66853	0.67053
3714	2024.10.17 22:45	close	1857	0.01	0.66956	0.66853	0.67053	0.03	438.63
3715	2024.10.17 22:45	sell	1858	0.01	0.66956	0.67056	0.66856
3716	2024.10.17 22:50	close	1858	0.01	0.66953	0.67056	0.66856	0.03	438.66
3717	2024.10.17 22:50	buy	1859	0.01	0.66953	0.66853	0.67053
3718	2024.10.17 23:40	close	1859	0.01	0.66956	0.66853	0.67053	0.03	438.69
3719	2024.10.17 23:40	sell	1860	0.01	0.66956	0.67056	0.66856
3720	2024.10.18 00:05	close	1860	0.01	0.66945	0.67056	0.66856	0.11	438.80
3721	2024.10.18 00:05	buy	1861	0.01	0.66945	0.66845	0.67045
3722	2024.10.18 00:11	close	1861	0.01	0.66949	0.66845	0.67045	0.04	438.84
3723	2024.10.18 00:11	sell	1862	0.01	0.66949	0.67049	0.66849
3724	2024.10.18 01:53	close	1862	0.01	0.66985	0.67049	0.66849	-0.36	438.48
3725	2024.10.18 01:53	buy	1863	0.01	0.66985	0.66885	0.67085
3726	2024.10.18 02:15	close	1863	0.01	0.66970	0.66885	0.67085	-0.15	438.33
3727	2024.10.18 02:15	sell	1864	0.01	0.66970	0.67070	0.66870
3728	2024.10.18 02:27	close	1864	0.01	0.66966	0.67070	0.66870	0.04	438.37
3729	2024.10.18 02:27	buy	1865	0.01	0.66966	0.66866	0.67066
3730	2024.10.18 02:46	close	1865	0.01	0.66970	0.66866	0.67066	0.04	438.41
3731	2024.10.18 02:46	sell	1866	0.01	0.66970	0.67070	0.66870
3732	2024.10.18 02:57	close	1866	0.01	0.67004	0.67070	0.66870	-0.34	438.07
3733	2024.10.18 02:57	buy	1867	0.01	0.67004	0.66904	0.67104
3734	2024.10.18 03:03	close	1867	0.01	0.67007	0.66904	0.67104	0.03	438.10
3735	2024.10.18 03:03	sell	1868	0.01	0.67007	0.67107	0.66907
3736	2024.10.18 03:08	close	1868	0.01	0.67004	0.67107	0.66907	0.03	438.13
3737	2024.10.18 03:08	buy	1869	0.01	0.67004	0.66904	0.67104
3738	2024.10.18 03:10	close	1869	0.01	0.67007	0.66904	0.67104	0.03	438.16
3739	2024.10.18 03:10	sell	1870	0.01	0.67007	0.67107	0.66907
3740	2024.10.18 03:16	close	1870	0.01	0.67022	0.67107	0.66907	-0.15	438.01
3741	2024.10.18 03:16	buy	1871	0.01	0.67022	0.66922	0.67122
3742	2024.10.18 03:35	close	1871	0.01	0.66970	0.66922	0.67122	-0.52	437.49
3743	2024.10.18 03:35	sell	1872	0.01	0.66970	0.67070	0.66870
3744	2024.10.18 03:48	close	1872	0.01	0.67022	0.67070	0.66870	-0.52	436.97
3745	2024.10.18 03:48	buy	1873	0.01	0.67022	0.66922	0.67122
3746	2024.10.18 04:00	close	1873	0.01	0.66988	0.66922	0.67122	-0.34	436.63
3747	2024.10.18 04:00	sell	1874	0.01	0.66988	0.67088	0.66888
3748	2024.10.18 04:32	close	1874	0.01	0.67059	0.67088	0.66888	-0.71	435.92
3749	2024.10.18 04:32	buy	1875	0.01	0.67059	0.66959	0.67159
3750	2024.10.18 04:42	close	1875	0.01	0.67044	0.66959	0.67159	-0.15	435.77
3751	2024.10.18 04:42	sell	1876	0.01	0.67044	0.67144	0.66944
3752	2024.10.18 04:57	close	1876	0.01	0.67059	0.67144	0.66944	-0.15	435.62
3753	2024.10.18 04:57	buy	1877	0.01	0.67059	0.66959	0.67159
3754	2024.10.18 05:00	close	1877	0.01	0.67063	0.66959	0.67159	0.04	435.66
3755	2024.10.18 05:00	sell	1878	0.01	0.67063	0.67163	0.66963
3756	2024.10.18 05:04	close	1878	0.01	0.67097	0.67163	0.66963	-0.34	435.32
3757	2024.10.18 05:04	buy	1879	0.01	0.67097	0.66997	0.67197
3758	2024.10.18 05:09	close	1879	0.01	0.67045	0.66997	0.67197	-0.52	434.80
3759	2024.10.18 05:09	sell	1880	0.01	0.67045	0.67145	0.66945
3760	2024.10.18 05:13	close	1880	0.01	0.67041	0.67145	0.66945	0.04	434.84
3761	2024.10.18 05:13	buy	1881	0.01	0.67041	0.66941	0.67141
3762	2024.10.18 05:27	close	1881	0.01	0.67044	0.66941	0.67141	0.03	434.87
3763	2024.10.18 05:27	sell	1882	0.01	0.67044	0.67144	0.66944
3764	2024.10.18 05:36	s/l	1882	0.01	0.67144	0.67144	0.66944	-1.00	433.87
3765	2024.10.18 05:37	sell	1883	0.01	0.67137	0.67237	0.67037
3766	2024.10.18 05:42	close	1883	0.01	0.67171	0.67237	0.67037	-0.34	433.53
3767	2024.10.18 05:42	buy	1884	0.01	0.67171	0.67071	0.67271
3768	2024.10.18 06:11	s/l	1884	0.01	0.67071	0.67071	0.67271	-1.00	432.53
3769	2024.10.18 06:12	buy	1885	0.01	0.67078	0.66978	0.67178
3770	2024.10.18 06:28	close	1885	0.01	0.67063	0.66978	0.67178	-0.15	432.38
3771	2024.10.18 06:28	sell	1886	0.01	0.67063	0.67163	0.66963
3772	2024.10.18 06:33	close	1886	0.01	0.67059	0.67163	0.66963	0.04	432.42
3773	2024.10.18 06:33	buy	1887	0.01	0.67059	0.66959	0.67159
3774	2024.10.18 06:58	close	1887	0.01	0.67044	0.66959	0.67159	-0.15	432.27
3775	2024.10.18 06:58	sell	1888	0.01	0.67044	0.67144	0.66944
3776	2024.10.18 07:03	close	1888	0.01	0.67041	0.67144	0.66944	0.03	432.30
3777	2024.10.18 07:03	buy	1889	0.01	0.67041	0.66941	0.67141
3778	2024.10.18 07:08	close	1889	0.01	0.67044	0.66941	0.67141	0.03	432.33
3779	2024.10.18 07:08	sell	1890	0.01	0.67044	0.67144	0.66944
3780	2024.10.18 07:12	close	1890	0.01	0.67041	0.67144	0.66944	0.03	432.36
3781	2024.10.18 07:12	buy	1891	0.01	0.67041	0.66941	0.67141
3782	2024.10.18 07:18	close	1891	0.01	0.67044	0.66941	0.67141	0.03	432.39
3783	2024.10.18 07:18	sell	1892	0.01	0.67044	0.67144	0.66944
3784	2024.10.18 07:30	close	1892	0.01	0.67041	0.67144	0.66944	0.03	432.42
3785	2024.10.18 07:30	buy	1893	0.01	0.67041	0.66941	0.67141
3786	2024.10.18 07:38	close	1893	0.01	0.67044	0.66941	0.67141	0.03	432.45
3787	2024.10.18 07:38	sell	1894	0.01	0.67044	0.67144	0.66944
3788	2024.10.18 07:53	close	1894	0.01	0.67059	0.67144	0.66944	-0.15	432.30
3789	2024.10.18 07:53	buy	1895	0.01	0.67059	0.66959	0.67159
3790	2024.10.18 08:00	close	1895	0.01	0.67026	0.66959	0.67159	-0.33	431.97
3791	2024.10.18 08:00	sell	1896	0.01	0.67026	0.67126	0.66926
3792	2024.10.18 08:03	close	1896	0.01	0.67022	0.67126	0.66926	0.04	432.01
3793	2024.10.18 08:03	buy	1897	0.01	0.67022	0.66922	0.67122
3794	2024.10.18 08:08	close	1897	0.01	0.67026	0.66922	0.67122	0.04	432.05
3795	2024.10.18 08:08	sell	1898	0.01	0.67026	0.67126	0.66926
3796	2024.10.18 08:18	close	1898	0.01	0.67059	0.67126	0.66926	-0.33	431.72
3797	2024.10.18 08:18	buy	1899	0.01	0.67059	0.66959	0.67159
3798	2024.10.18 08:31	close	1899	0.01	0.67007	0.66959	0.67159	-0.52	431.20
3799	2024.10.18 08:31	sell	1900	0.01	0.67007	0.67107	0.66907
3800	2024.10.18 08:39	close	1900	0.01	0.67022	0.67107	0.66907	-0.15	431.05
3801	2024.10.18 08:39	buy	1901	0.01	0.67022	0.66922	0.67122
3802	2024.10.18 08:46	close	1901	0.01	0.67026	0.66922	0.67122	0.04	431.09
3803	2024.10.18 08:46	sell	1902	0.01	0.67026	0.67126	0.66926
3804	2024.10.18 08:53	close	1902	0.01	0.67059	0.67126	0.66926	-0.33	430.76
3805	2024.10.18 08:53	buy	1903	0.01	0.67059	0.66959	0.67159
3806	2024.10.18 08:56	close	1903	0.01	0.67063	0.66959	0.67159	0.04	430.80
3807	2024.10.18 08:56	sell	1904	0.01	0.67063	0.67163	0.66963
3808	2024.10.18 09:02	close	1904	0.01	0.67078	0.67163	0.66963	-0.15	430.65
3809	2024.10.18 09:02	buy	1905	0.01	0.67078	0.66978	0.67178
3810	2024.10.18 09:06	close	1905	0.01	0.67063	0.66978	0.67178	-0.15	430.50
3811	2024.10.18 09:06	sell	1906	0.01	0.67063	0.67163	0.66963
3812	2024.10.18 09:12	close	1906	0.01	0.67097	0.67163	0.66963	-0.34	430.16
3813	2024.10.18 09:12	buy	1907	0.01	0.67097	0.66997	0.67197
3814	2024.10.18 09:15	close	1907	0.01	0.67100	0.66997	0.67197	0.03	430.19
3815	2024.10.18 09:15	sell	1908	0.01	0.67100	0.67200	0.67000
3816	2024.10.18 09:20	close	1908	0.01	0.67134	0.67200	0.67000	-0.34	429.85
3817	2024.10.18 09:20	buy	1909	0.01	0.67134	0.67034	0.67234
3818	2024.10.18 09:23	close	1909	0.01	0.67137	0.67034	0.67234	0.03	429.88
3819	2024.10.18 09:23	sell	1910	0.01	0.67137	0.67237	0.67037
3820	2024.10.18 09:28	close	1910	0.01	0.67134	0.67237	0.67037	0.03	429.91
3821	2024.10.18 09:28	buy	1911	0.01	0.67134	0.67034	0.67234
3822	2024.10.18 09:32	close	1911	0.01	0.67137	0.67034	0.67234	0.03	429.94
3823	2024.10.18 09:32	sell	1912	0.01	0.67137	0.67237	0.67037
3824	2024.10.18 09:38	close	1912	0.01	0.67134	0.67237	0.67037	0.03	429.97
3825	2024.10.18 09:38	buy	1913	0.01	0.67134	0.67034	0.67234
3826	2024.10.18 09:40	close	1913	0.01	0.67137	0.67034	0.67234	0.03	430.00
3827	2024.10.18 09:40	sell	1914	0.01	0.67137	0.67237	0.67037
3828	2024.10.18 09:46	close	1914	0.01	0.67134	0.67237	0.67037	0.03	430.03
3829	2024.10.18 09:46	buy	1915	0.01	0.67134	0.67034	0.67234
3830	2024.10.18 09:57	close	1915	0.01	0.67100	0.67034	0.67234	-0.34	429.69
3831	2024.10.18 09:57	sell	1916	0.01	0.67100	0.67200	0.67000
3832	2024.10.18 10:12	close	1916	0.01	0.67134	0.67200	0.67000	-0.34	429.35
3833	2024.10.18 10:12	buy	1917	0.01	0.67134	0.67034	0.67234
3834	2024.10.18 10:15	close	1917	0.01	0.67137	0.67034	0.67234	0.03	429.38
3835	2024.10.18 10:15	sell	1918	0.01	0.67137	0.67237	0.67037
3836	2024.10.18 10:18	close	1918	0.01	0.67134	0.67237	0.67037	0.03	429.41
3837	2024.10.18 10:18	buy	1919	0.01	0.67134	0.67034	0.67234
3838	2024.10.18 10:32	close	1919	0.01	0.67119	0.67034	0.67234	-0.15	429.26
3839	2024.10.18 10:32	sell	1920	0.01	0.67119	0.67219	0.67019
3840	2024.10.18 10:58	close	1920	0.01	0.67153	0.67219	0.67019	-0.34	428.92
3841	2024.10.18 10:58	buy	1921	0.01	0.67153	0.67053	0.67253
3842	2024.10.18 11:05	close	1921	0.01	0.67137	0.67053	0.67253	-0.16	428.76
3843	2024.10.18 11:05	sell	1922	0.01	0.67137	0.67237	0.67037
3844	2024.10.18 11:22	close	1922	0.01	0.67153	0.67237	0.67037	-0.16	428.60
3845	2024.10.18 11:22	buy	1923	0.01	0.67153	0.67053	0.67253
3846	2024.10.18 12:06	close	1923	0.01	0.67119	0.67053	0.67253	-0.34	428.26
3847	2024.10.18 12:06	sell	1924	0.01	0.67119	0.67219	0.67019
3848	2024.10.18 12:28	close	1924	0.01	0.67134	0.67219	0.67019	-0.15	428.11
3849	2024.10.18 12:28	buy	1925	0.01	0.67134	0.67034	0.67234
3850	2024.10.18 12:38	close	1925	0.01	0.67119	0.67034	0.67234	-0.15	427.96
3851	2024.10.18 12:38	sell	1926	0.01	0.67119	0.67219	0.67019
3852	2024.10.18 12:43	close	1926	0.01	0.67115	0.67219	0.67019	0.04	428.00
3853	2024.10.18 12:43	buy	1927	0.01	0.67115	0.67015	0.67215
3854	2024.10.18 12:48	close	1927	0.01	0.67119	0.67015	0.67215	0.04	428.04
3855	2024.10.18 12:48	sell	1928	0.01	0.67119	0.67219	0.67019
3856	2024.10.18 12:58	close	1928	0.01	0.67115	0.67219	0.67019	0.04	428.08
3857	2024.10.18 12:58	buy	1929	0.01	0.67115	0.67015	0.67215
3858	2024.10.18 13:30	close	1929	0.01	0.67081	0.67015	0.67215	-0.34	427.74
3859	2024.10.18 13:30	sell	1930	0.01	0.67081	0.67181	0.66981
3860	2024.10.18 14:55	close	1930	0.01	0.67115	0.67181	0.66981	-0.34	427.40
3861	2024.10.18 14:55	buy	1931	0.01	0.67115	0.67015	0.67215
3862	2024.10.18 15:00	close	1931	0.01	0.67119	0.67015	0.67215	0.04	427.44
3863	2024.10.18 15:00	sell	1932	0.01	0.67119	0.67219	0.67019
3864	2024.10.18 15:03	close	1932	0.01	0.67115	0.67219	0.67019	0.04	427.48
3865	2024.10.18 15:03	buy	1933	0.01	0.67115	0.67015	0.67215
3866	2024.10.18 15:18	close	1933	0.01	0.67119	0.67015	0.67215	0.04	427.52
3867	2024.10.18 15:18	sell	1934	0.01	0.67119	0.67219	0.67019
3868	2024.10.18 15:43	close	1934	0.01	0.67134	0.67219	0.67019	-0.15	427.37
3869	2024.10.18 15:43	buy	1935	0.01	0.67134	0.67034	0.67234
3870	2024.10.18 15:47	close	1935	0.01	0.67137	0.67034	0.67234	0.03	427.40
3871	2024.10.18 15:47	sell	1936	0.01	0.67137	0.67237	0.67037
3872	2024.10.18 15:57	close	1936	0.01	0.67134	0.67237	0.67037	0.03	427.43
3873	2024.10.18 15:57	buy	1937	0.01	0.67134	0.67034	0.67234
3874	2024.10.18 16:02	close	1937	0.01	0.67137	0.67034	0.67234	0.03	427.46
3875	2024.10.18 16:02	sell	1938	0.01	0.67137	0.67237	0.67037
3876	2024.10.18 16:20	close	1938	0.01	0.67171	0.67237	0.67037	-0.34	427.12
3877	2024.10.18 16:20	buy	1939	0.01	0.67171	0.67071	0.67271
3878	2024.10.18 16:22	close	1939	0.01	0.67175	0.67071	0.67271	0.04	427.16
3879	2024.10.18 16:22	sell	1940	0.01	0.67175	0.67275	0.67075
3880	2024.10.18 16:32	close	1940	0.01	0.67171	0.67275	0.67075	0.04	427.20
3881	2024.10.18 16:32	buy	1941	0.01	0.67171	0.67071	0.67271
3882	2024.10.18 16:35	close	1941	0.01	0.67156	0.67071	0.67271	-0.15	427.05
3883	2024.10.18 16:35	sell	1942	0.01	0.67156	0.67256	0.67056
3884	2024.10.18 16:38	close	1942	0.01	0.67153	0.67256	0.67056	0.03	427.08
3885	2024.10.18 16:38	buy	1943	0.01	0.67153	0.67053	0.67253
3886	2024.10.18 17:17	s/l	1943	0.01	0.67053	0.67053	0.67253	-1.00	426.08
3887	2024.10.18 17:18	buy	1944	0.01	0.67059	0.66959	0.67159
3888	2024.10.18 17:20	close	1944	0.01	0.67063	0.66959	0.67159	0.04	426.12
3889	2024.10.18 17:20	sell	1945	0.01	0.67063	0.67163	0.66963
3890	2024.10.18 17:23	close	1945	0.01	0.67059	0.67163	0.66963	0.04	426.16
3891	2024.10.18 17:23	buy	1946	0.01	0.67059	0.66959	0.67159
3892	2024.10.18 17:32	close	1946	0.01	0.67063	0.66959	0.67159	0.04	426.20
3893	2024.10.18 17:32	sell	1947	0.01	0.67063	0.67163	0.66963
3894	2024.10.18 17:35	close	1947	0.01	0.67078	0.67163	0.66963	-0.15	426.05
3895	2024.10.18 17:35	buy	1948	0.01	0.67078	0.66978	0.67178
3896	2024.10.18 17:37	close	1948	0.01	0.67063	0.66978	0.67178	-0.15	425.90
3897	2024.10.18 17:37	sell	1949	0.01	0.67063	0.67163	0.66963
3898	2024.10.18 17:48	close	1949	0.01	0.67097	0.67163	0.66963	-0.34	425.56
3899	2024.10.18 17:48	buy	1950	0.01	0.67097	0.66997	0.67197
3900	2024.10.18 17:58	close	1950	0.01	0.67063	0.66997	0.67197	-0.34	425.22
3901	2024.10.18 17:58	sell	1951	0.01	0.67063	0.67163	0.66963
3902	2024.10.18 18:02	close	1951	0.01	0.67059	0.67163	0.66963	0.04	425.26
3903	2024.10.18 18:02	buy	1952	0.01	0.67059	0.66959	0.67159
3904	2024.10.18 19:06	close	1952	0.01	0.67007	0.66959	0.67159	-0.52	424.74
3905	2024.10.18 19:06	sell	1953	0.01	0.67007	0.67107	0.66907
3906	2024.10.18 19:48	close	1953	0.01	0.67078	0.67107	0.66907	-0.71	424.03
3907	2024.10.18 19:48	buy	1954	0.01	0.67078	0.66978	0.67178
3908	2024.10.18 19:53	close	1954	0.01	0.67081	0.66978	0.67178	0.03	424.06
3909	2024.10.18 19:53	sell	1955	0.01	0.67081	0.67181	0.66981
3910	2024.10.18 19:58	close	1955	0.01	0.67097	0.67181	0.66981	-0.16	423.90
3911	2024.10.18 19:58	buy	1956	0.01	0.67097	0.66997	0.67197
3912	2024.10.18 20:43	s/l	1956	0.01	0.66997	0.66997	0.67197	-1.00	422.90
3913	2024.10.18 20:58	sell	1957	0.01	0.67026	0.67126	0.66926
3914	2024.10.18 21:33	close	1957	0.01	0.67041	0.67126	0.66926	-0.15	422.75
3915	2024.10.18 21:33	buy	1958	0.01	0.67041	0.66941	0.67141
3916	2024.10.18 21:46	close	1958	0.01	0.67026	0.66941	0.67141	-0.15	422.60
3917	2024.10.18 21:46	sell	1959	0.01	0.67026	0.67126	0.66926
3918	2024.10.18 22:01	close	1959	0.01	0.67041	0.67126	0.66926	-0.15	422.45
3919	2024.10.18 22:01	buy	1960	0.01	0.67041	0.66941	0.67141
3920	2024.10.18 22:21	close	1960	0.01	0.67026	0.66941	0.67141	-0.15	422.30
3921	2024.10.18 22:21	sell	1961	0.01	0.67026	0.67126	0.66926
3922	2024.10.18 23:22	close	1961	0.01	0.67041	0.67126	0.66926	-0.15	422.15
3923	2024.10.18 23:22	buy	1962	0.01	0.67041	0.66941	0.67141
3924	2024.10.18 23:25	close	1962	0.01	0.67044	0.66941	0.67141	0.03	422.18
3925	2024.10.18 23:25	sell	1963	0.01	0.67044	0.67144	0.66944
3926	2024.10.21 00:00	close	1963	0.01	0.66992	0.67144	0.66944	0.52	422.70
3927	2024.10.21 00:00	buy	1964	0.01	0.66992	0.66892	0.67092
3928	2024.10.21 00:00	close	1964	0.01	0.66996	0.66892	0.67092	0.04	422.74
3929	2024.10.21 00:00	sell	1965	0.01	0.66996	0.67096	0.66896
3930	2024.10.21 00:37	close	1965	0.01	0.67034	0.67096	0.66896	-0.38	422.36
3931	2024.10.21 00:37	buy	1966	0.01	0.67034	0.66934	0.67134
3932	2024.10.21 00:46	close	1966	0.01	0.67037	0.66934	0.67134	0.03	422.39
3933	2024.10.21 00:46	sell	1967	0.01	0.67037	0.67137	0.66937
3934	2024.10.21 00:49	close	1967	0.01	0.67034	0.67137	0.66937	0.03	422.42
3935	2024.10.21 00:49	buy	1968	0.01	0.67034	0.66934	0.67134
3936	2024.10.21 00:56	close	1968	0.01	0.66968	0.66934	0.67134	-0.66	421.76
3937	2024.10.21 00:56	sell	1969	0.01	0.66968	0.67068	0.66868
3938	2024.10.21 00:59	close	1969	0.01	0.67025	0.67068	0.66868	-0.57	421.19
3939	2024.10.21 00:59	buy	1970	0.01	0.67025	0.66925	0.67125
3940	2024.10.21 00:59	close	1970	0.01	0.67039	0.66925	0.67125	0.14	421.33
3941	2024.10.21 00:59	sell	1971	0.01	0.67039	0.67139	0.66939
3942	2024.10.21 01:01	close	1971	0.01	0.67036	0.67139	0.66939	0.03	421.36
3943	2024.10.21 01:01	buy	1972	0.01	0.67036	0.66936	0.67136
3944	2024.10.21 01:01	close	1972	0.01	0.67039	0.66936	0.67136	0.03	421.39
3945	2024.10.21 01:01	sell	1973	0.01	0.67039	0.67139	0.66939
3946	2024.10.21 01:08	s/l	1973	0.01	0.67139	0.67139	0.66939	-1.00	420.39
3947	2024.10.21 01:15	buy	1974	0.01	0.67114	0.67014	0.67214
3948	2024.10.21 01:20	close	1974	0.01	0.67117	0.67014	0.67214	0.03	420.42
3949	2024.10.21 01:20	sell	1975	0.01	0.67117	0.67217	0.67017
3950	2024.10.21 01:31	close	1975	0.01	0.67114	0.67217	0.67017	0.03	420.45
3951	2024.10.21 01:31	buy	1976	0.01	0.67114	0.67014	0.67214
3952	2024.10.21 01:50	close	1976	0.01	0.67117	0.67014	0.67214	0.03	420.48
3953	2024.10.21 01:50	sell	1977	0.01	0.67117	0.67217	0.67017
3954	2024.10.21 02:27	close	1977	0.01	0.67132	0.67217	0.67017	-0.15	420.33
3955	2024.10.21 02:27	buy	1978	0.01	0.67132	0.67032	0.67232
3956	2024.10.21 02:56	close	1978	0.01	0.67098	0.67032	0.67232	-0.34	419.99
3957	2024.10.21 02:56	sell	1979	0.01	0.67098	0.67198	0.66998
3958	2024.10.21 03:07	close	1979	0.01	0.67151	0.67198	0.66998	-0.53	419.46
3959	2024.10.21 03:07	buy	1980	0.01	0.67151	0.67051	0.67251
3960	2024.10.21 03:31	close	1980	0.01	0.67098	0.67051	0.67251	-0.53	418.93
3961	2024.10.21 03:31	sell	1981	0.01	0.67098	0.67198	0.66998
3962	2024.10.21 03:37	close	1981	0.01	0.67095	0.67198	0.66998	0.03	418.96
3963	2024.10.21 03:37	buy	1982	0.01	0.67095	0.66995	0.67195
3964	2024.10.21 03:58	close	1982	0.01	0.67080	0.66995	0.67195	-0.15	418.81
3965	2024.10.21 03:58	sell	1983	0.01	0.67080	0.67180	0.66980
3966	2024.10.21 04:22	close	1983	0.01	0.67151	0.67180	0.66980	-0.71	418.10
3967	2024.10.21 04:22	buy	1984	0.01	0.67151	0.67051	0.67251
3968	2024.10.21 04:28	close	1984	0.01	0.67136	0.67051	0.67251	-0.15	417.95
3969	2024.10.21 04:28	sell	1985	0.01	0.67136	0.67236	0.67036
3970	2024.10.21 04:38	close	1985	0.01	0.67188	0.67236	0.67036	-0.52	417.43
3971	2024.10.21 04:38	buy	1986	0.01	0.67188	0.67088	0.67288
3972	2024.10.21 04:40	close	1986	0.01	0.67194	0.67088	0.67288	0.06	417.49
3973	2024.10.21 04:40	sell	1987	0.01	0.67194	0.67294	0.67094
3974	2024.10.21 04:52	close	1987	0.01	0.67209	0.67294	0.67094	-0.15	417.34
3975	2024.10.21 04:52	buy	1988	0.01	0.67209	0.67109	0.67309
3976	2024.10.21 05:02	close	1988	0.01	0.67156	0.67109	0.67309	-0.53	416.81
3977	2024.10.21 05:02	sell	1989	0.01	0.67156	0.67256	0.67056
3978	2024.10.21 05:07	close	1989	0.01	0.67171	0.67256	0.67056	-0.15	416.66
3979	2024.10.21 05:07	buy	1990	0.01	0.67171	0.67071	0.67271
3980	2024.10.21 05:11	close	1990	0.01	0.67156	0.67071	0.67271	-0.15	416.51
3981	2024.10.21 05:11	sell	1991	0.01	0.67156	0.67256	0.67056
3982	2024.10.21 05:15	close	1991	0.01	0.67171	0.67256	0.67056	-0.15	416.36
3983	2024.10.21 05:15	buy	1992	0.01	0.67171	0.67071	0.67271
3984	2024.10.21 05:20	close	1992	0.01	0.67156	0.67071	0.67271	-0.15	416.21
3985	2024.10.21 05:20	sell	1993	0.01	0.67156	0.67256	0.67056
3986	2024.10.21 05:32	close	1993	0.01	0.67190	0.67256	0.67056	-0.34	415.87
3987	2024.10.21 05:32	buy	1994	0.01	0.67190	0.67090	0.67290
3988	2024.10.21 06:07	close	1994	0.01	0.67156	0.67090	0.67290	-0.34	415.53
3989	2024.10.21 06:07	sell	1995	0.01	0.67156	0.67256	0.67056
3990	2024.10.21 06:15	close	1995	0.01	0.67153	0.67256	0.67056	0.03	415.56
3991	2024.10.21 06:15	buy	1996	0.01	0.67153	0.67053	0.67253
3992	2024.10.21 06:18	close	1996	0.01	0.67156	0.67053	0.67253	0.03	415.59
3993	2024.10.21 06:18	sell	1997	0.01	0.67156	0.67256	0.67056
3994	2024.10.21 06:42	close	1997	0.01	0.67171	0.67256	0.67056	-0.15	415.44
3995	2024.10.21 06:42	buy	1998	0.01	0.67171	0.67071	0.67271
3996	2024.10.21 07:42	s/l	1998	0.01	0.67071	0.67071	0.67271	-1.00	414.44
3997	2024.10.21 07:43	buy	1999	0.01	0.67078	0.66978	0.67178
3998	2024.10.21 07:58	close	1999	0.01	0.67044	0.66978	0.67178	-0.34	414.10
3999	2024.10.21 07:58	sell	2000	0.01	0.67044	0.67144	0.66944
4000	2024.10.21 08:01	close	2000	0.01	0.67041	0.67144	0.66944	0.03	414.13
4001	2024.10.21 08:01	buy	2001	0.01	0.67041	0.66941	0.67141
4002	2024.10.21 08:02	close	2001	0.01	0.67044	0.66941	0.67141	0.03	414.16
4003	2024.10.21 08:02	sell	2002	0.01	0.67044	0.67144	0.66944
4004	2024.10.21 08:14	close	2002	0.01	0.67041	0.67144	0.66944	0.03	414.19
4005	2024.10.21 08:14	buy	2003	0.01	0.67041	0.66941	0.67141
4006	2024.10.21 08:23	close	2003	0.01	0.67026	0.66941	0.67141	-0.15	414.04
4007	2024.10.21 08:23	sell	2004	0.01	0.67026	0.67126	0.66926
4008	2024.10.21 08:27	close	2004	0.01	0.67022	0.67126	0.66926	0.04	414.08
4009	2024.10.21 08:27	buy	2005	0.01	0.67022	0.66922	0.67122
4010	2024.10.21 08:40	close	2005	0.01	0.66970	0.66922	0.67122	-0.52	413.56
4011	2024.10.21 08:40	sell	2006	0.01	0.66970	0.67070	0.66870
4012	2024.10.21 08:48	close	2006	0.01	0.67004	0.67070	0.66870	-0.34	413.22
4013	2024.10.21 08:48	buy	2007	0.01	0.67004	0.66904	0.67104
4014	2024.10.21 09:12	close	2007	0.01	0.66932	0.66904	0.67104	-0.72	412.50
4015	2024.10.21 09:12	sell	2008	0.01	0.66932	0.67032	0.66832
4016	2024.10.21 09:21	close	2008	0.01	0.66948	0.67032	0.66832	-0.16	412.34
4017	2024.10.21 09:21	buy	2009	0.01	0.66948	0.66848	0.67048
4018	2024.10.21 09:28	close	2009	0.01	0.66895	0.66848	0.67048	-0.53	411.81
4019	2024.10.21 09:28	sell	2010	0.01	0.66895	0.66995	0.66795
4020	2024.10.21 09:34	close	2010	0.01	0.66905	0.66995	0.66795	-0.10	411.71
4021	2024.10.21 09:34	buy	2011	0.01	0.66905	0.66805	0.67005
4022	2024.10.21 09:44	close	2011	0.01	0.66834	0.66805	0.67005	-0.71	411.00
4023	2024.10.21 09:44	sell	2012	0.01	0.66834	0.66934	0.66734
4024	2024.10.21 09:46	close	2012	0.01	0.66831	0.66934	0.66734	0.03	411.03
4025	2024.10.21 09:46	buy	2013	0.01	0.66831	0.66731	0.66931
4026	2024.10.21 09:48	close	2013	0.01	0.66834	0.66731	0.66931	0.03	411.06
4027	2024.10.21 09:48	sell	2014	0.01	0.66834	0.66934	0.66734
4028	2024.10.21 10:07	s/l	2014	0.01	0.66934	0.66934	0.66734	-1.00	410.06
4029	2024.10.21 10:07	sell	2015	0.01	0.66927	0.67027	0.66827
4030	2024.10.21 10:09	close	2015	0.01	0.66924	0.67027	0.66827	0.03	410.09
4031	2024.10.21 10:09	buy	2016	0.01	0.66924	0.66824	0.67024
4032	2024.10.21 10:20	close	2016	0.01	0.66927	0.66824	0.67024	0.03	410.12
4033	2024.10.21 10:20	sell	2017	0.01	0.66927	0.67027	0.66827
4034	2024.10.21 10:23	close	2017	0.01	0.66924	0.67027	0.66827	0.03	410.15
4035	2024.10.21 10:23	buy	2018	0.01	0.66924	0.66824	0.67024
4036	2024.10.21 10:32	close	2018	0.01	0.66890	0.66824	0.67024	-0.34	409.81
4037	2024.10.21 10:32	sell	2019	0.01	0.66890	0.66990	0.66790
4038	2024.10.21 10:42	close	2019	0.01	0.66924	0.66990	0.66790	-0.34	409.47
4039	2024.10.21 10:42	buy	2020	0.01	0.66924	0.66824	0.67024
4040	2024.10.21 11:01	close	2020	0.01	0.66890	0.66824	0.67024	-0.34	409.13
4041	2024.10.21 11:01	sell	2021	0.01	0.66890	0.66990	0.66790
4042	2024.10.21 11:06	close	2021	0.01	0.66905	0.66990	0.66790	-0.15	408.98
4043	2024.10.21 11:06	buy	2022	0.01	0.66905	0.66805	0.67005
4044	2024.10.21 11:10	close	2022	0.01	0.66890	0.66805	0.67005	-0.15	408.83
4045	2024.10.21 11:10	sell	2023	0.01	0.66890	0.66990	0.66790
4046	2024.10.21 11:12	close	2023	0.01	0.66905	0.66990	0.66790	-0.15	408.68
4047	2024.10.21 11:12	buy	2024	0.01	0.66905	0.66805	0.67005
4048	2024.10.21 11:18	close	2024	0.01	0.66890	0.66805	0.67005	-0.15	408.53
4049	2024.10.21 11:18	sell	2025	0.01	0.66890	0.66990	0.66790
4050	2024.10.21 11:28	close	2025	0.01	0.66905	0.66990	0.66790	-0.15	408.38
4051	2024.10.21 11:28	buy	2026	0.01	0.66905	0.66805	0.67005
4052	2024.10.21 11:53	close	2026	0.01	0.66909	0.66805	0.67005	0.04	408.42
4053	2024.10.21 11:53	sell	2027	0.01	0.66909	0.67009	0.66809
4054	2024.10.21 12:08	close	2027	0.01	0.66905	0.67009	0.66809	0.04	408.46
4055	2024.10.21 12:08	buy	2028	0.01	0.66905	0.66805	0.67005
4056	2024.10.21 12:27	close	2028	0.01	0.66890	0.66805	0.67005	-0.15	408.31
4057	2024.10.21 12:27	sell	2029	0.01	0.66890	0.66990	0.66790
4058	2024.10.21 12:46	close	2029	0.01	0.66905	0.66990	0.66790	-0.15	408.16
4059	2024.10.21 12:46	buy	2030	0.01	0.66905	0.66805	0.67005
4060	2024.10.21 13:03	s/l	2030	0.01	0.66805	0.66805	0.67005	-1.00	407.16
4061	2024.10.21 13:09	buy	2031	0.01	0.66812	0.66712	0.66912
4062	2024.10.21 13:12	close	2031	0.01	0.66815	0.66712	0.66912	0.03	407.19
4063	2024.10.21 13:12	sell	2032	0.01	0.66815	0.66915	0.66715
4064	2024.10.21 13:26	close	2032	0.01	0.66831	0.66915	0.66715	-0.16	407.03
4065	2024.10.21 13:26	buy	2033	0.01	0.66831	0.66731	0.66931
4066	2024.10.21 13:36	close	2033	0.01	0.66834	0.66731	0.66931	0.03	407.06
4067	2024.10.21 13:36	sell	2034	0.01	0.66834	0.66934	0.66734
4068	2024.10.21 13:37	close	2034	0.01	0.66831	0.66934	0.66734	0.03	407.09
4069	2024.10.21 13:37	buy	2035	0.01	0.66831	0.66731	0.66931
4070	2024.10.21 13:43	close	2035	0.01	0.66834	0.66731	0.66931	0.03	407.12
4071	2024.10.21 13:43	sell	2036	0.01	0.66834	0.66934	0.66734
4072	2024.10.21 13:45	close	2036	0.01	0.66831	0.66934	0.66734	0.03	407.15
4073	2024.10.21 13:45	buy	2037	0.01	0.66831	0.66731	0.66931
4074	2024.10.21 13:52	close	2037	0.01	0.66834	0.66731	0.66931	0.03	407.18
4075	2024.10.21 13:52	sell	2038	0.01	0.66834	0.66934	0.66734
4076	2024.10.21 13:58	close	2038	0.01	0.66831	0.66934	0.66734	0.03	407.21
4077	2024.10.21 13:58	buy	2039	0.01	0.66831	0.66731	0.66931
4078	2024.10.21 14:07	close	2039	0.01	0.66834	0.66731	0.66931	0.03	407.24
4079	2024.10.21 14:07	sell	2040	0.01	0.66834	0.66934	0.66734
4080	2024.10.21 14:21	close	2040	0.01	0.66831	0.66934	0.66734	0.03	407.27
4081	2024.10.21 14:21	buy	2041	0.01	0.66831	0.66731	0.66931
4082	2024.10.21 14:22	close	2041	0.01	0.66834	0.66731	0.66931	0.03	407.30
4083	2024.10.21 14:22	sell	2042	0.01	0.66834	0.66934	0.66734
4084	2024.10.21 14:53	close	2042	0.01	0.66868	0.66934	0.66734	-0.34	406.96
4085	2024.10.21 14:53	buy	2043	0.01	0.66868	0.66768	0.66968
4086	2024.10.21 14:56	close	2043	0.01	0.66871	0.66768	0.66968	0.03	406.99
4087	2024.10.21 14:56	sell	2044	0.01	0.66871	0.66971	0.66771
4088	2024.10.21 15:02	close	2044	0.01	0.66868	0.66971	0.66771	0.03	407.02
4089	2024.10.21 15:02	buy	2045	0.01	0.66868	0.66768	0.66968
4090	2024.10.21 15:19	close	2045	0.01	0.66871	0.66768	0.66968	0.03	407.05
4091	2024.10.21 15:19	sell	2046	0.01	0.66871	0.66971	0.66771
4092	2024.10.21 15:33	s/l	2046	0.01	0.66971	0.66971	0.66771	-1.00	406.05
4093	2024.10.21 15:35	sell	2047	0.01	0.66965	0.67065	0.66865
4094	2024.10.21 15:41	close	2047	0.01	0.66980	0.67065	0.66865	-0.15	405.90
4095	2024.10.21 15:41	buy	2048	0.01	0.66980	0.66880	0.67080
4096	2024.10.21 16:03	s/l	2048	0.01	0.66880	0.66880	0.67080	-1.00	404.90
4097	2024.10.21 16:07	sell	2049	0.01	0.66909	0.67009	0.66809
4098	2024.10.21 16:13	close	2049	0.01	0.66905	0.67009	0.66809	0.04	404.94
4099	2024.10.21 16:13	buy	2050	0.01	0.66905	0.66805	0.67005
4100	2024.10.21 16:30	close	2050	0.01	0.66890	0.66805	0.67005	-0.15	404.79
4101	2024.10.21 16:30	sell	2051	0.01	0.66890	0.66990	0.66790
4102	2024.10.21 16:40	close	2051	0.01	0.66924	0.66990	0.66790	-0.34	404.45
4103	2024.10.21 16:40	buy	2052	0.01	0.66924	0.66824	0.67024
4104	2024.10.21 16:42	close	2052	0.01	0.66909	0.66824	0.67024	-0.15	404.30
4105	2024.10.21 16:42	sell	2053	0.01	0.66909	0.67009	0.66809
4106	2024.10.21 16:48	close	2053	0.01	0.66924	0.67009	0.66809	-0.15	404.15
4107	2024.10.21 16:48	buy	2054	0.01	0.66924	0.66824	0.67024
4108	2024.10.21 16:51	close	2054	0.01	0.66927	0.66824	0.67024	0.03	404.18
4109	2024.10.21 16:51	sell	2055	0.01	0.66927	0.67027	0.66827
4110	2024.10.21 16:54	close	2055	0.01	0.66924	0.67027	0.66827	0.03	404.21
4111	2024.10.21 16:54	buy	2056	0.01	0.66924	0.66824	0.67024
4112	2024.10.21 17:04	close	2056	0.01	0.66897	0.66824	0.67024	-0.27	403.94
4113	2024.10.21 17:04	sell	2057	0.01	0.66897	0.66997	0.66797
4114	2024.10.21 17:12	close	2057	0.01	0.66893	0.66997	0.66797	0.04	403.98
4115	2024.10.21 17:12	buy	2058	0.01	0.66893	0.66793	0.66993
4116	2024.10.21 17:33	s/l	2058	0.01	0.66793	0.66793	0.66993	-1.00	402.98
4117	2024.10.21 17:34	buy	2059	0.01	0.66800	0.66700	0.66900
4118	2024.10.21 17:43	close	2059	0.01	0.66785	0.66700	0.66900	-0.15	402.83
4119	2024.10.21 17:43	sell	2060	0.01	0.66785	0.66885	0.66685
4120	2024.10.21 17:45	close	2060	0.01	0.66782	0.66885	0.66685	0.03	402.86
4121	2024.10.21 17:45	buy	2061	0.01	0.66782	0.66682	0.66882
4122	2024.10.21 17:53	close	2061	0.01	0.66729	0.66682	0.66882	-0.53	402.33
4123	2024.10.21 17:53	sell	2062	0.01	0.66729	0.66829	0.66629
4124	2024.10.21 18:00	close	2062	0.01	0.66726	0.66829	0.66629	0.03	402.36
4125	2024.10.21 18:00	buy	2063	0.01	0.66726	0.66626	0.66826
4126	2024.10.21 18:08	s/l	2063	0.01	0.66626	0.66626	0.66826	-1.00	401.36
4127	2024.10.21 18:08	buy	2064	0.01	0.66632	0.66532	0.66732
4128	2024.10.21 18:12	close	2064	0.01	0.66636	0.66532	0.66732	0.04	401.40
4129	2024.10.21 18:12	sell	2065	0.01	0.66636	0.66736	0.66536
4130	2024.10.21 18:17	close	2065	0.01	0.66632	0.66736	0.66536	0.04	401.44
4131	2024.10.21 18:17	buy	2066	0.01	0.66632	0.66532	0.66732
4132	2024.10.21 18:45	close	2066	0.01	0.66580	0.66532	0.66732	-0.52	400.92
4133	2024.10.21 18:45	sell	2067	0.01	0.66580	0.66680	0.66480
4134	2024.10.21 18:58	close	2067	0.01	0.66595	0.66680	0.66480	-0.15	400.77
4135	2024.10.21 18:58	buy	2068	0.01	0.66595	0.66495	0.66695
4136	2024.10.21 19:08	close	2068	0.01	0.66580	0.66495	0.66695	-0.15	400.62
4137	2024.10.21 19:08	sell	2069	0.01	0.66580	0.66680	0.66480
4138	2024.10.21 19:12	close	2069	0.01	0.66576	0.66680	0.66480	0.04	400.66
4139	2024.10.21 19:12	buy	2070	0.01	0.66576	0.66476	0.66676
4140	2024.10.21 19:26	close	2070	0.01	0.66580	0.66476	0.66676	0.04	400.70
4141	2024.10.21 19:26	sell	2071	0.01	0.66580	0.66680	0.66480
4142	2024.10.21 19:28	close	2071	0.01	0.66576	0.66680	0.66480	0.04	400.74
4143	2024.10.21 19:28	buy	2072	0.01	0.66576	0.66476	0.66676
4144	2024.10.21 19:30	close	2072	0.01	0.66580	0.66476	0.66676	0.04	400.78
4145	2024.10.21 19:30	sell	2073	0.01	0.66580	0.66680	0.66480
4146	2024.10.21 19:37	close	2073	0.01	0.66595	0.66680	0.66480	-0.15	400.63
4147	2024.10.21 19:37	buy	2074	0.01	0.66595	0.66495	0.66695
4148	2024.10.21 19:52	close	2074	0.01	0.66580	0.66495	0.66695	-0.15	400.48
4149	2024.10.21 19:52	sell	2075	0.01	0.66580	0.66680	0.66480
4150	2024.10.21 20:42	close	2075	0.01	0.66614	0.66680	0.66480	-0.34	400.14
4151	2024.10.21 20:42	buy	2076	0.01	0.66614	0.66514	0.66714
4152	2024.10.21 21:03	close	2076	0.01	0.66617	0.66514	0.66714	0.03	400.17
4153	2024.10.21 21:03	sell	2077	0.01	0.66617	0.66717	0.66517
4154	2024.10.21 21:07	close	2077	0.01	0.66614	0.66717	0.66517	0.03	400.20
4155	2024.10.21 21:07	buy	2078	0.01	0.66614	0.66514	0.66714
4156	2024.10.21 21:19	close	2078	0.01	0.66598	0.66514	0.66714	-0.16	400.04
4157	2024.10.21 21:19	sell	2079	0.01	0.66598	0.66698	0.66498
4158	2024.10.21 21:23	close	2079	0.01	0.66595	0.66698	0.66498	0.03	400.07
4159	2024.10.21 21:23	buy	2080	0.01	0.66595	0.66495	0.66695
4160	2024.10.21 21:26	close	2080	0.01	0.66598	0.66495	0.66695	0.03	400.10
4161	2024.10.21 21:26	sell	2081	0.01	0.66598	0.66698	0.66498
4162	2024.10.21 21:43	close	2081	0.01	0.66595	0.66698	0.66498	0.03	400.13
4163	2024.10.21 21:43	buy	2082	0.01	0.66595	0.66495	0.66695
4164	2024.10.21 22:02	close	2082	0.01	0.66543	0.66495	0.66695	-0.52	399.61
4165	2024.10.21 22:02	sell	2083	0.01	0.66543	0.66643	0.66443
4166	2024.10.21 22:28	close	2083	0.01	0.66576	0.66643	0.66443	-0.33	399.28
4167	2024.10.21 22:28	buy	2084	0.01	0.66576	0.66476	0.66676
4168	2024.10.21 22:46	close	2084	0.01	0.66561	0.66476	0.66676	-0.15	399.13
4169	2024.10.21 22:46	sell	2085	0.01	0.66561	0.66661	0.66461
4170	2024.10.21 22:56	close	2085	0.01	0.66595	0.66661	0.66461	-0.34	398.79
4171	2024.10.21 22:56	buy	2086	0.01	0.66595	0.66495	0.66695
4172	2024.10.21 23:05	close	2086	0.01	0.66580	0.66495	0.66695	-0.15	398.64
4173	2024.10.21 23:05	sell	2087	0.01	0.66580	0.66680	0.66480
4174	2024.10.21 23:48	close	2087	0.01	0.66576	0.66680	0.66480	0.04	398.68
4175	2024.10.21 23:48	buy	2088	0.01	0.66576	0.66476	0.66676
4176	2024.10.21 23:53	close	2088	0.01	0.66580	0.66476	0.66676	0.04	398.72
4177	2024.10.21 23:53	sell	2089	0.01	0.66580	0.66680	0.66480
4178	2024.10.22 00:00	close	2089	0.01	0.66576	0.66680	0.66480	0.04	398.76
4179	2024.10.22 00:00	buy	2090	0.01	0.66576	0.66476	0.66676
4180	2024.10.22 00:05	close	2090	0.01	0.66552	0.66476	0.66676	-0.24	398.52
4181	2024.10.22 00:05	sell	2091	0.01	0.66552	0.66652	0.66452
4182	2024.10.22 01:33	close	2091	0.01	0.66567	0.66652	0.66452	-0.15	398.37
4183	2024.10.22 01:33	buy	2092	0.01	0.66567	0.66467	0.66667
4184	2024.10.22 02:23	close	2092	0.01	0.66551	0.66467	0.66667	-0.16	398.21
4185	2024.10.22 02:23	sell	2093	0.01	0.66551	0.66651	0.66451
4186	2024.10.22 02:51	close	2093	0.01	0.66548	0.66651	0.66451	0.03	398.24
4187	2024.10.22 02:51	buy	2094	0.01	0.66548	0.66448	0.66648
4188	2024.10.22 03:00	close	2094	0.01	0.66551	0.66448	0.66648	0.03	398.27
4189	2024.10.22 03:00	sell	2095	0.01	0.66551	0.66651	0.66451
4190	2024.10.22 03:03	close	2095	0.01	0.66548	0.66651	0.66451	0.03	398.30
4191	2024.10.22 03:03	buy	2096	0.01	0.66548	0.66448	0.66648
4192	2024.10.22 03:07	close	2096	0.01	0.66551	0.66448	0.66648	0.03	398.33
4193	2024.10.22 03:07	sell	2097	0.01	0.66551	0.66651	0.66451
4194	2024.10.22 03:13	close	2097	0.01	0.66548	0.66651	0.66451	0.03	398.36
4195	2024.10.22 03:13	buy	2098	0.01	0.66548	0.66448	0.66648
4196	2024.10.22 03:22	close	2098	0.01	0.66532	0.66448	0.66648	-0.16	398.20
4197	2024.10.22 03:22	sell	2099	0.01	0.66532	0.66632	0.66432
4198	2024.10.22 03:37	close	2099	0.01	0.66548	0.66632	0.66432	-0.16	398.04
4199	2024.10.22 03:37	buy	2100	0.01	0.66548	0.66448	0.66648
4200	2024.10.22 03:51	close	2100	0.01	0.66532	0.66448	0.66648	-0.16	397.88
4201	2024.10.22 03:51	sell	2101	0.01	0.66532	0.66632	0.66432
4202	2024.10.22 03:54	close	2101	0.01	0.66566	0.66632	0.66432	-0.34	397.54
4203	2024.10.22 03:54	buy	2102	0.01	0.66566	0.66466	0.66666
4204	2024.10.22 03:54	close	2102	0.01	0.66575	0.66466	0.66666	0.09	397.63
4205	2024.10.22 03:54	sell	2103	0.01	0.66575	0.66675	0.66475
4206	2024.10.22 03:57	close	2103	0.01	0.66571	0.66675	0.66475	0.04	397.67
4207	2024.10.22 03:57	buy	2104	0.01	0.66571	0.66471	0.66671
4208	2024.10.22 04:07	close	2104	0.01	0.66575	0.66471	0.66671	0.04	397.71
4209	2024.10.22 04:07	sell	2105	0.01	0.66575	0.66675	0.66475
4210	2024.10.22 04:10	close	2105	0.01	0.66590	0.66675	0.66475	-0.15	397.56
4211	2024.10.22 04:10	buy	2106	0.01	0.66590	0.66490	0.66690
4212	2024.10.22 04:17	close	2106	0.01	0.66575	0.66490	0.66690	-0.15	397.41
4213	2024.10.22 04:17	sell	2107	0.01	0.66575	0.66675	0.66475
4214	2024.10.22 04:22	close	2107	0.01	0.66590	0.66675	0.66475	-0.15	397.26
4215	2024.10.22 04:22	buy	2108	0.01	0.66590	0.66490	0.66690
4216	2024.10.22 04:26	close	2108	0.01	0.66593	0.66490	0.66690	0.03	397.29
4217	2024.10.22 04:26	sell	2109	0.01	0.66593	0.66693	0.66493
4218	2024.10.22 04:29	close	2109	0.01	0.66627	0.66693	0.66493	-0.34	396.95
4219	2024.10.22 04:29	buy	2110	0.01	0.66627	0.66527	0.66727
4220	2024.10.22 04:31	close	2110	0.01	0.66631	0.66527	0.66727	0.04	396.99
4221	2024.10.22 04:31	sell	2111	0.01	0.66631	0.66731	0.66531
4222	2024.10.22 04:38	close	2111	0.01	0.66646	0.66731	0.66531	-0.15	396.84
4223	2024.10.22 04:38	buy	2112	0.01	0.66646	0.66546	0.66746
4224	2024.10.22 04:53	close	2112	0.01	0.66631	0.66546	0.66746	-0.15	396.69
4225	2024.10.22 04:53	sell	2113	0.01	0.66631	0.66731	0.66531
4226	2024.10.22 05:07	close	2113	0.01	0.66683	0.66731	0.66531	-0.52	396.17
4227	2024.10.22 05:07	buy	2114	0.01	0.66683	0.66583	0.66783
4228	2024.10.22 05:20	close	2114	0.01	0.66670	0.66583	0.66783	-0.13	396.04
4229	2024.10.22 05:20	sell	2115	0.01	0.66670	0.66770	0.66570
4230	2024.10.22 05:34	close	2115	0.01	0.66685	0.66770	0.66570	-0.15	395.89
4231	2024.10.22 05:34	buy	2116	0.01	0.66685	0.66585	0.66785
4232	2024.10.22 05:40	close	2116	0.01	0.66688	0.66585	0.66785	0.03	395.92
4233	2024.10.22 05:40	sell	2117	0.01	0.66688	0.66788	0.66588
4234	2024.10.22 05:45	close	2117	0.01	0.66685	0.66788	0.66588	0.03	395.95
4235	2024.10.22 05:45	buy	2118	0.01	0.66685	0.66585	0.66785
4236	2024.10.22 05:47	close	2118	0.01	0.66688	0.66585	0.66785	0.03	395.98
4237	2024.10.22 05:47	sell	2119	0.01	0.66688	0.66788	0.66588
4238	2024.10.22 05:53	close	2119	0.01	0.66704	0.66788	0.66588	-0.16	395.82
4239	2024.10.22 05:53	buy	2120	0.01	0.66704	0.66604	0.66804
4240	2024.10.22 06:03	close	2120	0.01	0.66707	0.66604	0.66804	0.03	395.85
4241	2024.10.22 06:03	sell	2121	0.01	0.66707	0.66807	0.66607
4242	2024.10.22 06:13	close	2121	0.01	0.66759	0.66807	0.66607	-0.52	395.33
4243	2024.10.22 06:13	buy	2122	0.01	0.66759	0.66659	0.66859
4244	2024.10.22 06:21	close	2122	0.01	0.66744	0.66659	0.66859	-0.15	395.18
4245	2024.10.22 06:21	sell	2123	0.01	0.66744	0.66844	0.66644
4246	2024.10.22 06:38	close	2123	0.01	0.66815	0.66844	0.66644	-0.71	394.47
4247	2024.10.22 06:38	buy	2124	0.01	0.66815	0.66715	0.66915
4248	2024.10.22 06:40	close	2124	0.01	0.66819	0.66715	0.66915	0.04	394.51
4249	2024.10.22 06:40	sell	2125	0.01	0.66819	0.66919	0.66719
4250	2024.10.22 06:45	close	2125	0.01	0.66815	0.66919	0.66719	0.04	394.55
4251	2024.10.22 06:45	buy	2126	0.01	0.66815	0.66715	0.66915
4252	2024.10.22 06:48	close	2126	0.01	0.66819	0.66715	0.66915	0.04	394.59
4253	2024.10.22 06:48	sell	2127	0.01	0.66819	0.66919	0.66719
4254	2024.10.22 07:03	close	2127	0.01	0.66834	0.66919	0.66719	-0.15	394.44
4255	2024.10.22 07:03	buy	2128	0.01	0.66834	0.66734	0.66934
4256	2024.10.22 07:08	close	2128	0.01	0.66837	0.66734	0.66934	0.03	394.47
4257	2024.10.22 07:08	sell	2129	0.01	0.66837	0.66937	0.66737
4258	2024.10.22 07:34	close	2129	0.01	0.66871	0.66937	0.66737	-0.34	394.13
4259	2024.10.22 07:34	buy	2130	0.01	0.66871	0.66771	0.66971
4260	2024.10.22 07:57	close	2130	0.01	0.66856	0.66771	0.66971	-0.15	393.98
4261	2024.10.22 07:57	sell	2131	0.01	0.66856	0.66956	0.66756
4262	2024.10.22 08:38	close	2131	0.01	0.66890	0.66956	0.66756	-0.34	393.64
4263	2024.10.22 08:38	buy	2132	0.01	0.66890	0.66790	0.66990
4264	2024.10.22 09:00	close	2132	0.01	0.66819	0.66790	0.66990	-0.71	392.93
4265	2024.10.22 09:00	sell	2133	0.01	0.66819	0.66919	0.66719
4266	2024.10.22 09:04	close	2133	0.01	0.66871	0.66919	0.66719	-0.52	392.41
4267	2024.10.22 09:04	buy	2134	0.01	0.66871	0.66771	0.66971
4268	2024.10.22 09:05	close	2134	0.01	0.66875	0.66771	0.66971	0.04	392.45
4269	2024.10.22 09:05	sell	2135	0.01	0.66875	0.66975	0.66775
4270	2024.10.22 09:18	close	2135	0.01	0.66871	0.66975	0.66775	0.04	392.49
4271	2024.10.22 09:18	buy	2136	0.01	0.66871	0.66771	0.66971
4272	2024.10.22 09:21	close	2136	0.01	0.66875	0.66771	0.66971	0.04	392.53
4273	2024.10.22 09:21	sell	2137	0.01	0.66875	0.66975	0.66775
4274	2024.10.22 09:30	close	2137	0.01	0.66909	0.66975	0.66775	-0.34	392.19
4275	2024.10.22 09:30	buy	2138	0.01	0.66909	0.66809	0.67009
4276	2024.10.22 09:35	close	2138	0.01	0.66875	0.66809	0.67009	-0.34	391.85
4277	2024.10.22 09:35	sell	2139	0.01	0.66875	0.66975	0.66775
4278	2024.10.22 09:38	close	2139	0.01	0.66871	0.66975	0.66775	0.04	391.89
4279	2024.10.22 09:38	buy	2140	0.01	0.66871	0.66771	0.66971
4280	2024.10.22 09:51	close	2140	0.01	0.66856	0.66771	0.66971	-0.15	391.74
4281	2024.10.22 09:51	sell	2141	0.01	0.66856	0.66956	0.66756
4282	2024.10.22 09:55	close	2141	0.01	0.66871	0.66956	0.66756	-0.15	391.59
4283	2024.10.22 09:55	buy	2142	0.01	0.66871	0.66771	0.66971
4284	2024.10.22 10:05	close	2142	0.01	0.66856	0.66771	0.66971	-0.15	391.44
4285	2024.10.22 10:05	sell	2143	0.01	0.66856	0.66956	0.66756
4286	2024.10.22 10:08	close	2143	0.01	0.66853	0.66956	0.66756	0.03	391.47
4287	2024.10.22 10:08	buy	2144	0.01	0.66853	0.66753	0.66953
4288	2024.10.22 10:12	close	2144	0.01	0.66856	0.66753	0.66953	0.03	391.50
4289	2024.10.22 10:12	sell	2145	0.01	0.66856	0.66956	0.66756
4290	2024.10.22 10:23	close	2145	0.01	0.66853	0.66956	0.66756	0.03	391.53
4291	2024.10.22 10:23	buy	2146	0.01	0.66853	0.66753	0.66953
4292	2024.10.22 10:26	close	2146	0.01	0.66856	0.66753	0.66953	0.03	391.56
4293	2024.10.22 10:26	sell	2147	0.01	0.66856	0.66956	0.66756
4294	2024.10.22 10:28	close	2147	0.01	0.66853	0.66956	0.66756	0.03	391.59
4295	2024.10.22 10:28	buy	2148	0.01	0.66853	0.66753	0.66953
4296	2024.10.22 10:31	close	2148	0.01	0.66856	0.66753	0.66953	0.03	391.62
4297	2024.10.22 10:31	sell	2149	0.01	0.66856	0.66956	0.66756
4298	2024.10.22 10:32	close	2149	0.01	0.66853	0.66956	0.66756	0.03	391.65
4299	2024.10.22 10:32	buy	2150	0.01	0.66853	0.66753	0.66953
4300	2024.10.22 10:36	close	2150	0.01	0.66856	0.66753	0.66953	0.03	391.68
4301	2024.10.22 10:36	sell	2151	0.01	0.66856	0.66956	0.66756
4302	2024.10.22 10:38	close	2151	0.01	0.66853	0.66956	0.66756	0.03	391.71
4303	2024.10.22 10:38	buy	2152	0.01	0.66853	0.66753	0.66953
4304	2024.10.22 10:58	close	2152	0.01	0.66819	0.66753	0.66953	-0.34	391.37
4305	2024.10.22 10:58	sell	2153	0.01	0.66819	0.66919	0.66719
4306	2024.10.22 11:31	close	2153	0.01	0.66834	0.66919	0.66719	-0.15	391.22
4307	2024.10.22 11:31	buy	2154	0.01	0.66834	0.66734	0.66934
4308	2024.10.22 11:43	close	2154	0.01	0.66800	0.66734	0.66934	-0.34	390.88
4309	2024.10.22 11:43	sell	2155	0.01	0.66800	0.66900	0.66700
4310	2024.10.22 11:58	close	2155	0.01	0.66797	0.66900	0.66700	0.03	390.91
4311	2024.10.22 11:58	buy	2156	0.01	0.66797	0.66697	0.66897
4312	2024.10.22 12:07	close	2156	0.01	0.66800	0.66697	0.66897	0.03	390.94
4313	2024.10.22 12:07	sell	2157	0.01	0.66800	0.66900	0.66700
4314	2024.10.22 12:12	close	2157	0.01	0.66815	0.66900	0.66700	-0.15	390.79
4315	2024.10.22 12:12	buy	2158	0.01	0.66815	0.66715	0.66915
4316	2024.10.22 12:27	close	2158	0.01	0.66800	0.66715	0.66915	-0.15	390.64
4317	2024.10.22 12:27	sell	2159	0.01	0.66800	0.66900	0.66700
4318	2024.10.22 12:42	close	2159	0.01	0.66834	0.66900	0.66700	-0.34	390.30
4319	2024.10.22 12:42	buy	2160	0.01	0.66834	0.66734	0.66934
4320	2024.10.22 12:48	close	2160	0.01	0.66819	0.66734	0.66934	-0.15	390.15
4321	2024.10.22 12:48	sell	2161	0.01	0.66819	0.66919	0.66719
4322	2024.10.22 12:53	close	2161	0.01	0.66815	0.66919	0.66719	0.04	390.19
4323	2024.10.22 12:53	buy	2162	0.01	0.66815	0.66715	0.66915
4324	2024.10.22 13:01	close	2162	0.01	0.66800	0.66715	0.66915	-0.15	390.04
4325	2024.10.22 13:01	sell	2163	0.01	0.66800	0.66900	0.66700
4326	2024.10.22 13:52	close	2163	0.01	0.66853	0.66900	0.66700	-0.53	389.51
4327	2024.10.22 13:52	buy	2164	0.01	0.66853	0.66753	0.66953
4328	2024.10.22 14:12	close	2164	0.01	0.66856	0.66753	0.66953	0.03	389.54
4329	2024.10.22 14:12	sell	2165	0.01	0.66856	0.66956	0.66756
4330	2024.10.22 14:38	close	2165	0.01	0.66853	0.66956	0.66756	0.03	389.57
4331	2024.10.22 14:38	buy	2166	0.01	0.66853	0.66753	0.66953
4332	2024.10.22 14:53	close	2166	0.01	0.66837	0.66753	0.66953	-0.16	389.41
4333	2024.10.22 14:53	sell	2167	0.01	0.66837	0.66937	0.66737
4334	2024.10.22 15:18	close	2167	0.01	0.66890	0.66937	0.66737	-0.53	388.88
4335	2024.10.22 15:18	buy	2168	0.01	0.66890	0.66790	0.66990
4336	2024.10.22 15:21	close	2168	0.01	0.66893	0.66790	0.66990	0.03	388.91
4337	2024.10.22 15:21	sell	2169	0.01	0.66893	0.66993	0.66793
4338	2024.10.22 15:23	close	2169	0.01	0.66890	0.66993	0.66793	0.03	388.94
4339	2024.10.22 15:23	buy	2170	0.01	0.66890	0.66790	0.66990
4340	2024.10.22 15:38	close	2170	0.01	0.66856	0.66790	0.66990	-0.34	388.60
4341	2024.10.22 15:38	sell	2171	0.01	0.66856	0.66956	0.66756
4342	2024.10.22 15:47	close	2171	0.01	0.66890	0.66956	0.66756	-0.34	388.26
4343	2024.10.22 15:47	buy	2172	0.01	0.66890	0.66790	0.66990
4344	2024.10.22 15:58	close	2172	0.01	0.66856	0.66790	0.66990	-0.34	387.92
4345	2024.10.22 15:58	sell	2173	0.01	0.66856	0.66956	0.66756
4346	2024.10.22 16:03	close	2173	0.01	0.66853	0.66956	0.66756	0.03	387.95
4347	2024.10.22 16:03	buy	2174	0.01	0.66853	0.66753	0.66953
4348	2024.10.22 16:07	close	2174	0.01	0.66856	0.66753	0.66953	0.03	387.98
4349	2024.10.22 16:07	sell	2175	0.01	0.66856	0.66956	0.66756
4350	2024.10.22 16:25	close	2175	0.01	0.66923	0.66956	0.66756	-0.67	387.31
4351	2024.10.22 16:25	buy	2176	0.01	0.66923	0.66823	0.67023
4352	2024.10.22 16:31	close	2176	0.01	0.66927	0.66823	0.67023	0.04	387.35
4353	2024.10.22 16:31	sell	2177	0.01	0.66927	0.67027	0.66827
4354	2024.10.22 16:36	close	2177	0.01	0.66943	0.67027	0.66827	-0.16	387.19
4355	2024.10.22 16:36	buy	2178	0.01	0.66943	0.66843	0.67043
4356	2024.10.22 16:46	close	2178	0.01	0.66871	0.66843	0.67043	-0.72	386.47
4357	2024.10.22 16:46	sell	2179	0.01	0.66871	0.66971	0.66771
4358	2024.10.22 16:50	close	2179	0.01	0.66868	0.66971	0.66771	0.03	386.50
4359	2024.10.22 16:50	buy	2180	0.01	0.66868	0.66768	0.66968
4360	2024.10.22 16:52	close	2180	0.01	0.66871	0.66768	0.66968	0.03	386.53
4361	2024.10.22 16:52	sell	2181	0.01	0.66871	0.66971	0.66771
4362	2024.10.22 16:56	close	2181	0.01	0.66868	0.66971	0.66771	0.03	386.56
4363	2024.10.22 16:56	buy	2182	0.01	0.66868	0.66768	0.66968
4364	2024.10.22 16:59	close	2182	0.01	0.66838	0.66768	0.66968	-0.30	386.26
4365	2024.10.22 16:59	sell	2183	0.01	0.66838	0.66938	0.66738
4366	2024.10.22 17:02	close	2183	0.01	0.66834	0.66938	0.66738	0.04	386.30
4367	2024.10.22 17:02	buy	2184	0.01	0.66834	0.66734	0.66934
4368	2024.10.22 17:07	close	2184	0.01	0.66819	0.66734	0.66934	-0.15	386.15
4369	2024.10.22 17:07	sell	2185	0.01	0.66819	0.66919	0.66719
4370	2024.10.22 17:13	close	2185	0.01	0.66834	0.66919	0.66719	-0.15	386.00
4371	2024.10.22 17:13	buy	2186	0.01	0.66834	0.66734	0.66934
4372	2024.10.22 17:16	close	2186	0.01	0.66819	0.66734	0.66934	-0.15	385.85
4373	2024.10.22 17:16	sell	2187	0.01	0.66819	0.66919	0.66719
4374	2024.10.22 17:20	close	2187	0.01	0.66833	0.66919	0.66719	-0.14	385.71
4375	2024.10.22 17:20	buy	2188	0.01	0.66833	0.66733	0.66933
4376	2024.10.22 17:32	close	2188	0.01	0.66817	0.66733	0.66933	-0.16	385.55
4377	2024.10.22 17:32	sell	2189	0.01	0.66817	0.66917	0.66717
4378	2024.10.22 17:40	close	2189	0.01	0.66832	0.66917	0.66717	-0.15	385.40
4379	2024.10.22 17:40	buy	2190	0.01	0.66832	0.66732	0.66932
4380	2024.10.22 17:43	close	2190	0.01	0.66836	0.66732	0.66932	0.04	385.44
4381	2024.10.22 17:43	sell	2191	0.01	0.66836	0.66936	0.66736
4382	2024.10.22 17:47	close	2191	0.01	0.66832	0.66936	0.66736	0.04	385.48
4383	2024.10.22 17:47	buy	2192	0.01	0.66832	0.66732	0.66932
4384	2024.10.22 17:58	close	2192	0.01	0.66836	0.66732	0.66932	0.04	385.52
4385	2024.10.22 17:58	sell	2193	0.01	0.66836	0.66936	0.66736
4386	2024.10.22 17:59	close	2193	0.01	0.66832	0.66936	0.66736	0.04	385.56
4387	2024.10.22 17:59	buy	2194	0.01	0.66832	0.66732	0.66932
4388	2024.10.22 18:06	close	2194	0.01	0.66817	0.66732	0.66932	-0.15	385.41
4389	2024.10.22 18:06	sell	2195	0.01	0.66817	0.66917	0.66717
4390	2024.10.22 18:33	close	2195	0.01	0.66832	0.66917	0.66717	-0.15	385.26
4391	2024.10.22 18:33	buy	2196	0.01	0.66832	0.66732	0.66932
4392	2024.10.22 18:52	close	2196	0.01	0.66798	0.66732	0.66932	-0.34	384.92
4393	2024.10.22 18:52	sell	2197	0.01	0.66798	0.66898	0.66698
4394	2024.10.22 18:58	close	2197	0.01	0.66795	0.66898	0.66698	0.03	384.95
4395	2024.10.22 18:58	buy	2198	0.01	0.66795	0.66695	0.66895
4396	2024.10.22 19:12	close	2198	0.01	0.66780	0.66695	0.66895	-0.15	384.80
4397	2024.10.22 19:12	sell	2199	0.01	0.66780	0.66880	0.66680
4398	2024.10.22 20:08	close	2199	0.01	0.66832	0.66880	0.66680	-0.52	384.28
4399	2024.10.22 20:08	buy	2200	0.01	0.66832	0.66732	0.66932
4400	2024.10.22 20:18	close	2200	0.01	0.66836	0.66732	0.66932	0.04	384.32
4401	2024.10.22 20:18	sell	2201	0.01	0.66836	0.66936	0.66736
4402	2024.10.22 20:48	close	2201	0.01	0.66888	0.66936	0.66736	-0.52	383.80
4403	2024.10.22 20:48	buy	2202	0.01	0.66888	0.66788	0.66988
4404	2024.10.22 20:55	close	2202	0.01	0.66892	0.66788	0.66988	0.04	383.84
4405	2024.10.22 20:55	sell	2203	0.01	0.66892	0.66992	0.66792
4406	2024.10.22 21:01	close	2203	0.01	0.66888	0.66992	0.66792	0.04	383.88
4407	2024.10.22 21:01	buy	2204	0.01	0.66888	0.66788	0.66988
4408	2024.10.22 21:32	close	2204	0.01	0.66854	0.66788	0.66988	-0.34	383.54
4409	2024.10.22 21:32	sell	2205	0.01	0.66854	0.66954	0.66754
4410	2024.10.22 21:40	close	2205	0.01	0.66851	0.66954	0.66754	0.03	383.57
4411	2024.10.22 21:40	buy	2206	0.01	0.66851	0.66751	0.66951
4412	2024.10.22 22:04	close	2206	0.01	0.66817	0.66751	0.66951	-0.34	383.23
4413	2024.10.22 22:04	sell	2207	0.01	0.66817	0.66917	0.66717
4414	2024.10.22 22:38	close	2207	0.01	0.66832	0.66917	0.66717	-0.15	383.08
4415	2024.10.22 22:38	buy	2208	0.01	0.66832	0.66732	0.66932
4416	2024.10.22 23:07	close	2208	0.01	0.66798	0.66732	0.66932	-0.34	382.74
4417	2024.10.22 23:07	sell	2209	0.01	0.66798	0.66898	0.66698
4418	2024.10.22 23:16	close	2209	0.01	0.66795	0.66898	0.66698	0.03	382.77
4419	2024.10.22 23:16	buy	2210	0.01	0.66795	0.66695	0.66895
4420	2024.10.22 23:29	close	2210	0.01	0.66798	0.66695	0.66895	0.03	382.80
4421	2024.10.22 23:29	sell	2211	0.01	0.66798	0.66898	0.66698
4422	2024.10.23 00:00	close	2211	0.01	0.66812	0.66898	0.66698	-0.14	382.66
4423	2024.10.23 00:00	buy	2212	0.01	0.66812	0.66712	0.66912
4424	2024.10.23 00:03	close	2212	0.01	0.66794	0.66712	0.66912	-0.18	382.48
4425	2024.10.23 00:03	sell	2213	0.01	0.66794	0.66894	0.66694
4426	2024.10.23 00:54	close	2213	0.01	0.66824	0.66894	0.66694	-0.30	382.18
4427	2024.10.23 00:54	buy	2214	0.01	0.66824	0.66724	0.66924
4428	2024.10.23 00:57	close	2214	0.01	0.66828	0.66724	0.66924	0.04	382.22
4429	2024.10.23 00:57	sell	2215	0.01	0.66828	0.66928	0.66728
4430	2024.10.23 00:59	close	2215	0.01	0.66826	0.66928	0.66728	0.02	382.24
4431	2024.10.23 00:59	buy	2216	0.01	0.66826	0.66726	0.66926
4432	2024.10.23 01:12	close	2216	0.01	0.66829	0.66726	0.66926	0.03	382.27
4433	2024.10.23 01:12	sell	2217	0.01	0.66829	0.66929	0.66729
4434	2024.10.23 02:03	close	2217	0.01	0.66826	0.66929	0.66729	0.03	382.30
4435	2024.10.23 02:03	buy	2218	0.01	0.66826	0.66726	0.66926
4436	2024.10.23 02:33	close	2218	0.01	0.66810	0.66726	0.66926	-0.16	382.14
4437	2024.10.23 02:33	sell	2219	0.01	0.66810	0.66910	0.66710
4438	2024.10.23 03:03	close	2219	0.01	0.66807	0.66910	0.66710	0.03	382.17
4439	2024.10.23 03:03	buy	2220	0.01	0.66807	0.66707	0.66907
4440	2024.10.23 03:05	close	2220	0.01	0.66810	0.66707	0.66907	0.03	382.20
4441	2024.10.23 03:05	sell	2221	0.01	0.66810	0.66910	0.66710
4442	2024.10.23 03:10	close	2221	0.01	0.66826	0.66910	0.66710	-0.16	382.04
4443	2024.10.23 03:10	buy	2222	0.01	0.66826	0.66726	0.66926
4444	2024.10.23 03:13	close	2222	0.01	0.66829	0.66726	0.66926	0.03	382.07
4445	2024.10.23 03:13	sell	2223	0.01	0.66829	0.66929	0.66729
4446	2024.10.23 03:30	close	2223	0.01	0.66881	0.66929	0.66729	-0.52	381.55
4447	2024.10.23 03:30	buy	2224	0.01	0.66881	0.66781	0.66981
4448	2024.10.23 03:43	s/l	2224	0.01	0.66781	0.66781	0.66981	-1.00	380.55
4449	2024.10.23 03:47	buy	2225	0.01	0.66788	0.66688	0.66888
4450	2024.10.23 03:58	s/l	2225	0.01	0.66688	0.66688	0.66888	-1.00	379.55
4451	2024.10.23 04:02	sell	2226	0.01	0.66717	0.66817	0.66617
4452	2024.10.23 04:08	close	2226	0.01	0.66714	0.66817	0.66617	0.03	379.58
4453	2024.10.23 04:08	buy	2227	0.01	0.66714	0.66614	0.66814
4454	2024.10.23 04:20	close	2227	0.01	0.66661	0.66614	0.66814	-0.53	379.05
4455	2024.10.23 04:20	sell	2228	0.01	0.66661	0.66761	0.66561
4456	2024.10.23 04:22	close	2228	0.01	0.66658	0.66761	0.66561	0.03	379.08
4457	2024.10.23 04:22	buy	2229	0.01	0.66658	0.66558	0.66758
4458	2024.10.23 04:30	close	2229	0.01	0.66643	0.66558	0.66758	-0.15	378.93
4459	2024.10.23 04:30	sell	2230	0.01	0.66643	0.66743	0.66543
4460	2024.10.23 04:41	close	2230	0.01	0.66714	0.66743	0.66543	-0.71	378.22
4461	2024.10.23 04:41	buy	2231	0.01	0.66714	0.66614	0.66814
4462	2024.10.23 04:42	close	2231	0.01	0.66717	0.66614	0.66814	0.03	378.25
4463	2024.10.23 04:42	sell	2232	0.01	0.66717	0.66817	0.66617
4464	2024.10.23 04:50	close	2232	0.01	0.66768	0.66817	0.66617	-0.51	377.74
4465	2024.10.23 04:50	buy	2233	0.01	0.66768	0.66668	0.66868
4466	2024.10.23 04:57	close	2233	0.01	0.66753	0.66668	0.66868	-0.15	377.59
4467	2024.10.23 04:57	sell	2234	0.01	0.66753	0.66853	0.66653
4468	2024.10.23 05:05	close	2234	0.01	0.66787	0.66853	0.66653	-0.34	377.25
4469	2024.10.23 05:05	buy	2235	0.01	0.66787	0.66687	0.66887
4470	2024.10.23 05:06	close	2235	0.01	0.66790	0.66687	0.66887	0.03	377.28
4471	2024.10.23 05:06	sell	2236	0.01	0.66790	0.66890	0.66690
4472	2024.10.23 05:11	close	2236	0.01	0.66805	0.66890	0.66690	-0.15	377.13
4473	2024.10.23 05:11	buy	2237	0.01	0.66805	0.66705	0.66905
4474	2024.10.23 05:11	close	2237	0.01	0.66809	0.66705	0.66905	0.04	377.17
4475	2024.10.23 05:11	sell	2238	0.01	0.66809	0.66909	0.66709
4476	2024.10.23 05:14	close	2238	0.01	0.66824	0.66909	0.66709	-0.15	377.02
4477	2024.10.23 05:14	buy	2239	0.01	0.66824	0.66724	0.66924
4478	2024.10.23 05:23	close	2239	0.01	0.66827	0.66724	0.66924	0.03	377.05
4479	2024.10.23 05:23	sell	2240	0.01	0.66827	0.66927	0.66727
4480	2024.10.23 05:28	close	2240	0.01	0.66843	0.66927	0.66727	-0.16	376.89
4481	2024.10.23 05:28	buy	2241	0.01	0.66843	0.66743	0.66943
4482	2024.10.23 05:42	close	2241	0.01	0.66827	0.66743	0.66943	-0.16	376.73
4483	2024.10.23 05:42	sell	2242	0.01	0.66827	0.66927	0.66727
4484	2024.10.23 05:53	close	2242	0.01	0.66861	0.66927	0.66727	-0.34	376.39
4485	2024.10.23 05:53	buy	2243	0.01	0.66861	0.66761	0.66961
4486	2024.10.23 05:56	close	2243	0.01	0.66865	0.66761	0.66961	0.04	376.43
4487	2024.10.23 05:56	sell	2244	0.01	0.66865	0.66965	0.66765
4488	2024.10.23 05:58	close	2244	0.01	0.66861	0.66965	0.66765	0.04	376.47
4489	2024.10.23 05:58	buy	2245	0.01	0.66861	0.66761	0.66961
4490	2024.10.23 06:01	close	2245	0.01	0.66865	0.66761	0.66961	0.04	376.51
4491	2024.10.23 06:01	sell	2246	0.01	0.66865	0.66965	0.66765
4492	2024.10.23 06:07	close	2246	0.01	0.66898	0.66965	0.66765	-0.33	376.18
4493	2024.10.23 06:07	buy	2247	0.01	0.66898	0.66798	0.66998
4494	2024.10.23 06:33	s/l	2247	0.01	0.66798	0.66798	0.66998	-1.00	375.18
4495	2024.10.23 07:00	buy	2248	0.01	0.66805	0.66705	0.66905
4496	2024.10.23 07:12	close	2248	0.01	0.66771	0.66705	0.66905	-0.34	374.84
4497	2024.10.23 07:12	sell	2249	0.01	0.66771	0.66871	0.66671
4498	2024.10.23 07:48	close	2249	0.01	0.66768	0.66871	0.66671	0.03	374.87
4499	2024.10.23 07:48	buy	2250	0.01	0.66768	0.66668	0.66868
4500	2024.10.23 08:03	close	2250	0.01	0.66771	0.66668	0.66868	0.03	374.90
4501	2024.10.23 08:03	sell	2251	0.01	0.66771	0.66871	0.66671
4502	2024.10.23 08:08	close	2251	0.01	0.66768	0.66871	0.66671	0.03	374.93
4503	2024.10.23 08:08	buy	2252	0.01	0.66768	0.66668	0.66868
4504	2024.10.23 08:09	close	2252	0.01	0.66772	0.66668	0.66868	0.04	374.97
4505	2024.10.23 08:09	sell	2253	0.01	0.66772	0.66872	0.66672
4506	2024.10.23 08:21	close	2253	0.01	0.66768	0.66872	0.66672	0.04	375.01
4507	2024.10.23 08:21	buy	2254	0.01	0.66768	0.66668	0.66868
4508	2024.10.23 08:28	close	2254	0.01	0.66753	0.66668	0.66868	-0.15	374.86
4509	2024.10.23 08:28	sell	2255	0.01	0.66753	0.66853	0.66653
4510	2024.10.23 08:40	close	2255	0.01	0.66768	0.66853	0.66653	-0.15	374.71
4511	2024.10.23 08:40	buy	2256	0.01	0.66768	0.66668	0.66868
4512	2024.10.23 08:56	close	2256	0.01	0.66753	0.66668	0.66868	-0.15	374.56
4513	2024.10.23 08:56	sell	2257	0.01	0.66753	0.66853	0.66653
4514	2024.10.23 09:03	close	2257	0.01	0.66749	0.66853	0.66653	0.04	374.60
4515	2024.10.23 09:03	buy	2258	0.01	0.66749	0.66649	0.66849
4516	2024.10.23 09:16	close	2258	0.01	0.66734	0.66649	0.66849	-0.15	374.45
4517	2024.10.23 09:16	sell	2259	0.01	0.66734	0.66834	0.66634
4518	2024.10.23 09:18	close	2259	0.01	0.66731	0.66834	0.66634	0.03	374.48
4519	2024.10.23 09:18	buy	2260	0.01	0.66731	0.66631	0.66831
4520	2024.10.23 09:30	close	2260	0.01	0.66690	0.66631	0.66831	-0.41	374.07
4521	2024.10.23 09:30	sell	2261	0.01	0.66690	0.66790	0.66590
4522	2024.10.23 09:31	close	2261	0.01	0.66687	0.66790	0.66590	0.03	374.10
4523	2024.10.23 09:31	buy	2262	0.01	0.66687	0.66587	0.66787
4524	2024.10.23 09:58	close	2262	0.01	0.66634	0.66587	0.66787	-0.53	373.57
4525	2024.10.23 09:58	sell	2263	0.01	0.66634	0.66734	0.66534
4526	2024.10.23 10:21	close	2263	0.01	0.66668	0.66734	0.66534	-0.34	373.23
4527	2024.10.23 10:21	buy	2264	0.01	0.66668	0.66568	0.66768
4528	2024.10.23 10:27	close	2264	0.01	0.66634	0.66568	0.66768	-0.34	372.89
4529	2024.10.23 10:27	sell	2265	0.01	0.66634	0.66734	0.66534
4530	2024.10.23 10:42	close	2265	0.01	0.66649	0.66734	0.66534	-0.15	372.74
4531	2024.10.23 10:42	buy	2266	0.01	0.66649	0.66549	0.66749
4532	2024.10.23 10:47	close	2266	0.01	0.66634	0.66549	0.66749	-0.15	372.59
4533	2024.10.23 10:47	sell	2267	0.01	0.66634	0.66734	0.66534
4534	2024.10.23 10:53	close	2267	0.01	0.66649	0.66734	0.66534	-0.15	372.44
4535	2024.10.23 10:53	buy	2268	0.01	0.66649	0.66549	0.66749
4536	2024.10.23 11:08	close	2268	0.01	0.66634	0.66549	0.66749	-0.15	372.29
4537	2024.10.23 11:08	sell	2269	0.01	0.66634	0.66734	0.66534
4538	2024.10.23 11:12	close	2269	0.01	0.66631	0.66734	0.66534	0.03	372.32
4539	2024.10.23 11:12	buy	2270	0.01	0.66631	0.66531	0.66731
4540	2024.10.23 11:18	close	2270	0.01	0.66634	0.66531	0.66731	0.03	372.35
4541	2024.10.23 11:18	sell	2271	0.01	0.66634	0.66734	0.66534
4542	2024.10.23 11:23	close	2271	0.01	0.66631	0.66734	0.66534	0.03	372.38
4543	2024.10.23 11:23	buy	2272	0.01	0.66631	0.66531	0.66731
4544	2024.10.23 11:33	close	2272	0.01	0.66615	0.66531	0.66731	-0.16	372.22
4545	2024.10.23 11:33	sell	2273	0.01	0.66615	0.66715	0.66515
4546	2024.10.23 11:43	close	2273	0.01	0.66612	0.66715	0.66515	0.03	372.25
4547	2024.10.23 11:43	buy	2274	0.01	0.66612	0.66512	0.66712
4548	2024.10.23 11:51	close	2274	0.01	0.66597	0.66512	0.66712	-0.15	372.10
4549	2024.10.23 11:51	sell	2275	0.01	0.66597	0.66697	0.66497
4550	2024.10.23 11:57	close	2275	0.01	0.66612	0.66697	0.66497	-0.15	371.95
4551	2024.10.23 11:57	buy	2276	0.01	0.66612	0.66512	0.66712
4552	2024.10.23 12:17	close	2276	0.01	0.66578	0.66512	0.66712	-0.34	371.61
4553	2024.10.23 12:17	sell	2277	0.01	0.66578	0.66678	0.66478
4554	2024.10.23 12:33	close	2277	0.01	0.66575	0.66678	0.66478	0.03	371.64
4555	2024.10.23 12:33	buy	2278	0.01	0.66575	0.66475	0.66675
4556	2024.10.23 14:26	s/l	2278	0.01	0.66475	0.66475	0.66675	-1.00	370.64
4557	2024.10.23 14:27	buy	2279	0.01	0.66482	0.66382	0.66582
4558	2024.10.23 14:43	s/l	2279	0.01	0.66382	0.66382	0.66582	-1.00	369.64
4559	2024.10.23 14:43	buy	2280	0.01	0.66388	0.66288	0.66488
4560	2024.10.23 15:18	close	2280	0.01	0.66336	0.66288	0.66488	-0.52	369.12
4561	2024.10.23 15:18	sell	2281	0.01	0.66336	0.66436	0.66236
4562	2024.10.23 15:23	close	2281	0.01	0.66332	0.66436	0.66236	0.04	369.16
4563	2024.10.23 15:23	buy	2282	0.01	0.66332	0.66232	0.66432
4564	2024.10.23 15:32	close	2282	0.01	0.66317	0.66232	0.66432	-0.15	369.01
4565	2024.10.23 15:32	sell	2283	0.01	0.66317	0.66417	0.66217
4566	2024.10.23 15:57	close	2283	0.01	0.66351	0.66417	0.66217	-0.34	368.67
4567	2024.10.23 15:57	buy	2284	0.01	0.66351	0.66251	0.66451
4568	2024.10.23 16:01	close	2284	0.01	0.66354	0.66251	0.66451	0.03	368.70
4569	2024.10.23 16:01	sell	2285	0.01	0.66354	0.66454	0.66254
4570	2024.10.23 16:08	close	2285	0.01	0.66370	0.66454	0.66254	-0.16	368.54
4571	2024.10.23 16:08	buy	2286	0.01	0.66370	0.66270	0.66470
4572	2024.10.23 16:18	close	2286	0.01	0.66373	0.66270	0.66470	0.03	368.57
4573	2024.10.23 16:18	sell	2287	0.01	0.66373	0.66473	0.66273
4574	2024.10.23 16:37	close	2287	0.01	0.66407	0.66473	0.66273	-0.34	368.23
4575	2024.10.23 16:37	buy	2288	0.01	0.66407	0.66307	0.66507
4576	2024.10.23 16:42	close	2288	0.01	0.66410	0.66307	0.66507	0.03	368.26
4577	2024.10.23 16:42	sell	2289	0.01	0.66410	0.66510	0.66310
4578	2024.10.23 16:52	close	2289	0.01	0.66407	0.66510	0.66310	0.03	368.29
4579	2024.10.23 16:52	buy	2290	0.01	0.66407	0.66307	0.66507
4580	2024.10.23 16:56	close	2290	0.01	0.66410	0.66307	0.66507	0.03	368.32
4581	2024.10.23 16:56	sell	2291	0.01	0.66410	0.66510	0.66310
4582	2024.10.23 16:57	close	2291	0.01	0.66407	0.66510	0.66310	0.03	368.35
4583	2024.10.23 16:57	buy	2292	0.01	0.66407	0.66307	0.66507
4584	2024.10.23 17:05	close	2292	0.01	0.66373	0.66307	0.66507	-0.34	368.01
4585	2024.10.23 17:05	sell	2293	0.01	0.66373	0.66473	0.66273
4586	2024.10.23 17:07	close	2293	0.01	0.66370	0.66473	0.66273	0.03	368.04
4587	2024.10.23 17:07	buy	2294	0.01	0.66370	0.66270	0.66470
4588	2024.10.23 17:10	close	2294	0.01	0.66356	0.66270	0.66470	-0.14	367.90
4589	2024.10.23 17:10	sell	2295	0.01	0.66356	0.66456	0.66256
4590	2024.10.23 17:12	close	2295	0.01	0.66353	0.66456	0.66256	0.03	367.93
4591	2024.10.23 17:12	buy	2296	0.01	0.66353	0.66253	0.66453
4592	2024.10.23 17:14	close	2296	0.01	0.66351	0.66253	0.66453	-0.02	367.91
4593	2024.10.23 17:14	sell	2297	0.01	0.66351	0.66451	0.66251
4594	2024.10.23 17:20	close	2297	0.01	0.66370	0.66451	0.66251	-0.19	367.72
4595	2024.10.23 17:20	buy	2298	0.01	0.66370	0.66270	0.66470
4596	2024.10.23 17:22	close	2298	0.01	0.66373	0.66270	0.66470	0.03	367.75
4597	2024.10.23 17:22	sell	2299	0.01	0.66373	0.66473	0.66273
4598	2024.10.23 17:25	close	2299	0.01	0.66370	0.66473	0.66273	0.03	367.78
4599	2024.10.23 17:25	buy	2300	0.01	0.66370	0.66270	0.66470
4600	2024.10.23 17:27	close	2300	0.01	0.66373	0.66270	0.66470	0.03	367.81
4601	2024.10.23 17:27	sell	2301	0.01	0.66373	0.66473	0.66273
4602	2024.10.23 17:30	close	2301	0.01	0.66370	0.66473	0.66273	0.03	367.84
4603	2024.10.23 17:30	buy	2302	0.01	0.66370	0.66270	0.66470
4604	2024.10.23 17:37	close	2302	0.01	0.66317	0.66270	0.66470	-0.53	367.31
4605	2024.10.23 17:37	sell	2303	0.01	0.66317	0.66417	0.66217
4606	2024.10.23 17:47	close	2303	0.01	0.66351	0.66417	0.66217	-0.34	366.97
4607	2024.10.23 17:47	buy	2304	0.01	0.66351	0.66251	0.66451
4608	2024.10.23 17:50	close	2304	0.01	0.66336	0.66251	0.66451	-0.15	366.82
4609	2024.10.23 17:50	sell	2305	0.01	0.66336	0.66436	0.66236
4610	2024.10.23 17:55	close	2305	0.01	0.66351	0.66436	0.66236	-0.15	366.67
4611	2024.10.23 17:55	buy	2306	0.01	0.66351	0.66251	0.66451
4612	2024.10.23 18:02	close	2306	0.01	0.66354	0.66251	0.66451	0.03	366.70
4613	2024.10.23 18:02	sell	2307	0.01	0.66354	0.66454	0.66254
4614	2024.10.23 18:06	close	2307	0.01	0.66351	0.66454	0.66254	0.03	366.73
4615	2024.10.23 18:06	buy	2308	0.01	0.66351	0.66251	0.66451
4616	2024.10.23 18:10	close	2308	0.01	0.66338	0.66251	0.66451	-0.13	366.60
4617	2024.10.23 18:10	sell	2309	0.01	0.66338	0.66438	0.66238
4618	2024.10.23 18:11	close	2309	0.01	0.66334	0.66438	0.66238	0.04	366.64
4619	2024.10.23 18:11	buy	2310	0.01	0.66334	0.66234	0.66434
4620	2024.10.23 18:12	close	2310	0.01	0.66337	0.66234	0.66434	0.03	366.67
4621	2024.10.23 18:12	sell	2311	0.01	0.66337	0.66437	0.66237
4622	2024.10.23 18:18	close	2311	0.01	0.66334	0.66437	0.66237	0.03	366.70
4623	2024.10.23 18:18	buy	2312	0.01	0.66334	0.66234	0.66434
4624	2024.10.23 18:45	close	2312	0.01	0.66300	0.66234	0.66434	-0.34	366.36
4625	2024.10.23 18:45	sell	2313	0.01	0.66300	0.66400	0.66200
4626	2024.10.23 18:48	close	2313	0.01	0.66297	0.66400	0.66200	0.03	366.39
4627	2024.10.23 18:48	buy	2314	0.01	0.66297	0.66197	0.66397
4628	2024.10.23 18:52	close	2314	0.01	0.66300	0.66197	0.66397	0.03	366.42
4629	2024.10.23 18:52	sell	2315	0.01	0.66300	0.66400	0.66200
4630	2024.10.23 19:03	close	2315	0.01	0.66297	0.66400	0.66200	0.03	366.45
4631	2024.10.23 19:03	buy	2316	0.01	0.66297	0.66197	0.66397
4632	2024.10.23 19:37	close	2316	0.01	0.66282	0.66197	0.66397	-0.15	366.30
4633	2024.10.23 19:37	sell	2317	0.01	0.66282	0.66382	0.66182
4634	2024.10.23 19:53	close	2317	0.01	0.66278	0.66382	0.66182	0.04	366.34
4635	2024.10.23 19:53	buy	2318	0.01	0.66278	0.66178	0.66378
4636	2024.10.23 19:55	close	2318	0.01	0.66282	0.66178	0.66378	0.04	366.38
4637	2024.10.23 19:55	sell	2319	0.01	0.66282	0.66382	0.66182
4638	2024.10.23 19:58	close	2319	0.01	0.66278	0.66382	0.66182	0.04	366.42
4639	2024.10.23 19:58	buy	2320	0.01	0.66278	0.66178	0.66378
4640	2024.10.23 20:51	close	2320	0.01	0.66226	0.66178	0.66378	-0.52	365.90
4641	2024.10.23 20:51	sell	2321	0.01	0.66226	0.66326	0.66126
4642	2024.10.23 20:58	close	2321	0.01	0.66222	0.66326	0.66126	0.04	365.94
4643	2024.10.23 20:58	buy	2322	0.01	0.66222	0.66122	0.66322
4644	2024.10.23 21:20	close	2322	0.01	0.66170	0.66122	0.66322	-0.52	365.42
4645	2024.10.23 21:20	sell	2323	0.01	0.66170	0.66270	0.66070
4646	2024.10.23 21:24	close	2323	0.01	0.66204	0.66270	0.66070	-0.34	365.08
4647	2024.10.23 21:24	buy	2324	0.01	0.66204	0.66104	0.66304
4648	2024.10.23 21:28	close	2324	0.01	0.66207	0.66104	0.66304	0.03	365.11
4649	2024.10.23 21:28	sell	2325	0.01	0.66207	0.66307	0.66107
4650	2024.10.23 22:25	s/l	2325	0.01	0.66307	0.66307	0.66107	-1.00	364.11
4651	2024.10.23 22:38	sell	2326	0.01	0.66300	0.66400	0.66200
4652	2024.10.24 00:00	close	2326	0.01	0.66334	0.66400	0.66200	-0.34	363.77
4653	2024.10.24 00:00	buy	2327	0.01	0.66334	0.66234	0.66434
4654	2024.10.24 00:18	close	2327	0.01	0.66309	0.66234	0.66434	-0.25	363.52
4655	2024.10.24 00:18	sell	2328	0.01	0.66309	0.66409	0.66209
4656	2024.10.24 01:21	close	2328	0.01	0.66363	0.66409	0.66209	-0.54	362.98
4657	2024.10.24 01:21	buy	2329	0.01	0.66363	0.66263	0.66463
4658	2024.10.24 01:25	close	2329	0.01	0.66366	0.66263	0.66463	0.03	363.01
4659	2024.10.24 01:25	sell	2330	0.01	0.66366	0.66466	0.66266
4660	2024.10.24 01:33	close	2330	0.01	0.66363	0.66466	0.66266	0.03	363.04
4661	2024.10.24 01:33	buy	2331	0.01	0.66363	0.66263	0.66463
4662	2024.10.24 02:22	close	2331	0.01	0.66329	0.66263	0.66463	-0.34	362.70
4663	2024.10.24 02:22	sell	2332	0.01	0.66329	0.66429	0.66229
4664	2024.10.24 02:50	close	2332	0.01	0.66344	0.66429	0.66229	-0.15	362.55
4665	2024.10.24 02:50	buy	2333	0.01	0.66344	0.66244	0.66444
4666	2024.10.24 03:01	close	2333	0.01	0.66348	0.66244	0.66444	0.04	362.59
4667	2024.10.24 03:01	sell	2334	0.01	0.66348	0.66448	0.66248
4668	2024.10.24 03:03	close	2334	0.01	0.66344	0.66448	0.66248	0.04	362.63
4669	2024.10.24 03:03	buy	2335	0.01	0.66344	0.66244	0.66444
4670	2024.10.24 03:06	close	2335	0.01	0.66348	0.66244	0.66444	0.04	362.67
4671	2024.10.24 03:06	sell	2336	0.01	0.66348	0.66448	0.66248
4672	2024.10.24 03:08	close	2336	0.01	0.66344	0.66448	0.66248	0.04	362.71
4673	2024.10.24 03:08	buy	2337	0.01	0.66344	0.66244	0.66444
4674	2024.10.24 03:20	close	2337	0.01	0.66310	0.66244	0.66444	-0.34	362.37
4675	2024.10.24 03:20	sell	2338	0.01	0.66310	0.66410	0.66210
4676	2024.10.24 03:31	close	2338	0.01	0.66344	0.66410	0.66210	-0.34	362.03
4677	2024.10.24 03:31	buy	2339	0.01	0.66344	0.66244	0.66444
4678	2024.10.24 03:32	close	2339	0.01	0.66348	0.66244	0.66444	0.04	362.07
4679	2024.10.24 03:32	sell	2340	0.01	0.66348	0.66448	0.66248
4680	2024.10.24 03:43	close	2340	0.01	0.66382	0.66448	0.66248	-0.34	361.73
4681	2024.10.24 03:43	buy	2341	0.01	0.66382	0.66282	0.66482
4682	2024.10.24 03:47	close	2341	0.01	0.66385	0.66282	0.66482	0.03	361.76
4683	2024.10.24 03:47	sell	2342	0.01	0.66385	0.66485	0.66285
4684	2024.10.24 04:02	close	2342	0.01	0.66400	0.66485	0.66285	-0.15	361.61
4685	2024.10.24 04:02	buy	2343	0.01	0.66400	0.66300	0.66500
4686	2024.10.24 04:15	close	2343	0.01	0.66385	0.66300	0.66500	-0.15	361.46
4687	2024.10.24 04:15	sell	2344	0.01	0.66385	0.66485	0.66285
4688	2024.10.24 04:22	close	2344	0.01	0.66382	0.66485	0.66285	0.03	361.49
4689	2024.10.24 04:22	buy	2345	0.01	0.66382	0.66282	0.66482
4690	2024.10.24 04:32	close	2345	0.01	0.66385	0.66282	0.66482	0.03	361.52
4691	2024.10.24 04:32	sell	2346	0.01	0.66385	0.66485	0.66285
4692	2024.10.24 04:58	close	2346	0.01	0.66400	0.66485	0.66285	-0.15	361.37
4693	2024.10.24 04:58	buy	2347	0.01	0.66400	0.66300	0.66500
4694	2024.10.24 05:12	close	2347	0.01	0.66385	0.66300	0.66500	-0.15	361.22
4695	2024.10.24 05:12	sell	2348	0.01	0.66385	0.66485	0.66285
4696	2024.10.24 05:32	close	2348	0.01	0.66419	0.66485	0.66285	-0.34	360.88
4697	2024.10.24 05:32	buy	2349	0.01	0.66419	0.66319	0.66519
4698	2024.10.24 05:42	close	2349	0.01	0.66422	0.66319	0.66519	0.03	360.91
4699	2024.10.24 05:42	sell	2350	0.01	0.66422	0.66522	0.66322
4700	2024.10.24 05:54	close	2350	0.01	0.66456	0.66522	0.66322	-0.34	360.57
4701	2024.10.24 05:54	buy	2351	0.01	0.66456	0.66356	0.66556
4702	2024.10.24 06:05	close	2351	0.01	0.66459	0.66356	0.66556	0.03	360.60
4703	2024.10.24 06:05	sell	2352	0.01	0.66459	0.66559	0.66359
4704	2024.10.24 06:08	close	2352	0.01	0.66456	0.66559	0.66359	0.03	360.63
4705	2024.10.24 06:08	buy	2353	0.01	0.66456	0.66356	0.66556
4706	2024.10.24 06:12	close	2353	0.01	0.66459	0.66356	0.66556	0.03	360.66
4707	2024.10.24 06:12	sell	2354	0.01	0.66459	0.66559	0.66359
4708	2024.10.24 06:33	close	2354	0.01	0.66493	0.66559	0.66359	-0.34	360.32
4709	2024.10.24 06:33	buy	2355	0.01	0.66493	0.66393	0.66593
4710	2024.10.24 07:25	close	2355	0.01	0.66478	0.66393	0.66593	-0.15	360.17
4711	2024.10.24 07:25	sell	2356	0.01	0.66478	0.66578	0.66378
4712	2024.10.24 07:29	close	2356	0.01	0.66475	0.66578	0.66378	0.03	360.20
4713	2024.10.24 07:29	buy	2357	0.01	0.66475	0.66375	0.66575
4714	2024.10.24 07:42	close	2357	0.01	0.66459	0.66375	0.66575	-0.16	360.04
4715	2024.10.24 07:42	sell	2358	0.01	0.66459	0.66559	0.66359
4716	2024.10.24 08:07	close	2358	0.01	0.66456	0.66559	0.66359	0.03	360.07
4717	2024.10.24 08:07	buy	2359	0.01	0.66456	0.66356	0.66556
4718	2024.10.24 08:30	close	2359	0.01	0.66441	0.66356	0.66556	-0.15	359.92
4719	2024.10.24 08:30	sell	2360	0.01	0.66441	0.66541	0.66341
4720	2024.10.24 08:43	close	2360	0.01	0.66437	0.66541	0.66341	0.04	359.96
4721	2024.10.24 08:43	buy	2361	0.01	0.66437	0.66337	0.66537
4722	2024.10.24 08:48	close	2361	0.01	0.66441	0.66337	0.66537	0.04	360.00
4723	2024.10.24 08:48	sell	2362	0.01	0.66441	0.66541	0.66341
4724	2024.10.24 09:05	close	2362	0.01	0.66437	0.66541	0.66341	0.04	360.04
4725	2024.10.24 09:05	buy	2363	0.01	0.66437	0.66337	0.66537
4726	2024.10.24 09:08	close	2363	0.01	0.66441	0.66337	0.66537	0.04	360.08
4727	2024.10.24 09:08	sell	2364	0.01	0.66441	0.66541	0.66341
4728	2024.10.24 09:42	close	2364	0.01	0.66493	0.66541	0.66341	-0.52	359.56
4729	2024.10.24 09:42	buy	2365	0.01	0.66493	0.66393	0.66593
4730	2024.10.24 09:51	close	2365	0.01	0.66478	0.66393	0.66593	-0.15	359.41
4731	2024.10.24 09:51	sell	2366	0.01	0.66478	0.66578	0.66378
4732	2024.10.24 10:13	s/l	2366	0.01	0.66578	0.66578	0.66378	-1.00	358.41
4733	2024.10.24 10:18	buy	2367	0.01	0.66549	0.66449	0.66649
4734	2024.10.24 10:21	close	2367	0.01	0.66553	0.66449	0.66649	0.04	358.45
4735	2024.10.24 10:21	sell	2368	0.01	0.66553	0.66653	0.66453
4736	2024.10.24 10:23	close	2368	0.01	0.66549	0.66653	0.66453	0.04	358.49
4737	2024.10.24 10:23	buy	2369	0.01	0.66549	0.66449	0.66649
4738	2024.10.24 10:30	close	2369	0.01	0.66553	0.66449	0.66649	0.04	358.53
4739	2024.10.24 10:30	sell	2370	0.01	0.66553	0.66653	0.66453
4740	2024.10.24 10:34	close	2370	0.01	0.66567	0.66653	0.66453	-0.14	358.39
4741	2024.10.24 10:34	buy	2371	0.01	0.66567	0.66467	0.66667
4742	2024.10.24 10:37	close	2371	0.01	0.66551	0.66467	0.66667	-0.16	358.23
4743	2024.10.24 10:37	sell	2372	0.01	0.66551	0.66651	0.66451
4744	2024.10.24 10:50	close	2372	0.01	0.66585	0.66651	0.66451	-0.34	357.89
4745	2024.10.24 10:50	buy	2373	0.01	0.66585	0.66485	0.66685
4746	2024.10.24 10:58	close	2373	0.01	0.66570	0.66485	0.66685	-0.15	357.74
4747	2024.10.24 10:58	sell	2374	0.01	0.66570	0.66670	0.66470
4748	2024.10.24 11:03	close	2374	0.01	0.66566	0.66670	0.66470	0.04	357.78
4749	2024.10.24 11:03	buy	2375	0.01	0.66566	0.66466	0.66666
4750	2024.10.24 11:13	close	2375	0.01	0.66551	0.66466	0.66666	-0.15	357.63
4751	2024.10.24 11:13	sell	2376	0.01	0.66551	0.66651	0.66451
4752	2024.10.24 11:45	close	2376	0.01	0.66566	0.66651	0.66451	-0.15	357.48
4753	2024.10.24 11:45	buy	2377	0.01	0.66566	0.66466	0.66666
4754	2024.10.24 11:50	close	2377	0.01	0.66551	0.66466	0.66666	-0.15	357.33
4755	2024.10.24 11:50	sell	2378	0.01	0.66551	0.66651	0.66451
4756	2024.10.24 11:57	close	2378	0.01	0.66566	0.66651	0.66451	-0.15	357.18
4757	2024.10.24 11:57	buy	2379	0.01	0.66566	0.66466	0.66666
4758	2024.10.24 12:08	close	2379	0.01	0.66532	0.66466	0.66666	-0.34	356.84
4759	2024.10.24 12:08	sell	2380	0.01	0.66532	0.66632	0.66432
4760	2024.10.24 12:37	close	2380	0.01	0.66566	0.66632	0.66432	-0.34	356.50
4761	2024.10.24 12:37	buy	2381	0.01	0.66566	0.66466	0.66666
4762	2024.10.24 12:42	close	2381	0.01	0.66570	0.66466	0.66666	0.04	356.54
4763	2024.10.24 12:42	sell	2382	0.01	0.66570	0.66670	0.66470
4764	2024.10.24 12:48	close	2382	0.01	0.66566	0.66670	0.66470	0.04	356.58
4765	2024.10.24 12:48	buy	2383	0.01	0.66566	0.66466	0.66666
4766	2024.10.24 13:10	close	2383	0.01	0.66551	0.66466	0.66666	-0.15	356.43
4767	2024.10.24 13:10	sell	2384	0.01	0.66551	0.66651	0.66451
4768	2024.10.24 13:42	close	2384	0.01	0.66604	0.66651	0.66451	-0.53	355.90
4769	2024.10.24 13:42	buy	2385	0.01	0.66604	0.66504	0.66704
4770	2024.10.24 14:04	close	2385	0.01	0.66570	0.66504	0.66704	-0.34	355.56
4771	2024.10.24 14:04	sell	2386	0.01	0.66570	0.66670	0.66470
4772	2024.10.24 14:18	close	2386	0.01	0.66566	0.66670	0.66470	0.04	355.60
4773	2024.10.24 14:18	buy	2387	0.01	0.66566	0.66466	0.66666
4774	2024.10.24 14:28	close	2387	0.01	0.66551	0.66466	0.66666	-0.15	355.45
4775	2024.10.24 14:28	sell	2388	0.01	0.66551	0.66651	0.66451
4776	2024.10.24 14:31	close	2388	0.01	0.66548	0.66651	0.66451	0.03	355.48
4777	2024.10.24 14:31	buy	2389	0.01	0.66548	0.66448	0.66648
4778	2024.10.24 14:48	close	2389	0.01	0.66532	0.66448	0.66648	-0.16	355.32
4779	2024.10.24 14:48	sell	2390	0.01	0.66532	0.66632	0.66432
4780	2024.10.24 15:08	close	2390	0.01	0.66529	0.66632	0.66432	0.03	355.35
4781	2024.10.24 15:08	buy	2391	0.01	0.66529	0.66429	0.66629
4782	2024.10.24 15:11	close	2391	0.01	0.66532	0.66429	0.66629	0.03	355.38
4783	2024.10.24 15:11	sell	2392	0.01	0.66532	0.66632	0.66432
4784	2024.10.24 15:17	close	2392	0.01	0.66566	0.66632	0.66432	-0.34	355.04
4785	2024.10.24 15:17	buy	2393	0.01	0.66566	0.66466	0.66666
4786	2024.10.24 15:20	close	2393	0.01	0.66551	0.66466	0.66666	-0.15	354.89
4787	2024.10.24 15:20	sell	2394	0.01	0.66551	0.66651	0.66451
4788	2024.10.24 15:23	close	2394	0.01	0.66548	0.66651	0.66451	0.03	354.92
4789	2024.10.24 15:23	buy	2395	0.01	0.66548	0.66448	0.66648
4790	2024.10.24 15:33	s/l	2395	0.01	0.66448	0.66448	0.66648	-1.00	353.92
4791	2024.10.24 15:34	sell	2396	0.01	0.66476	0.66576	0.66376
4792	2024.10.24 15:37	close	2396	0.01	0.66512	0.66576	0.66376	-0.36	353.56
4793	2024.10.24 15:37	buy	2397	0.01	0.66512	0.66412	0.66612
4794	2024.10.24 15:42	close	2397	0.01	0.66497	0.66412	0.66612	-0.15	353.41
4795	2024.10.24 15:42	sell	2398	0.01	0.66497	0.66597	0.66397
4796	2024.10.24 15:47	close	2398	0.01	0.66512	0.66597	0.66397	-0.15	353.26
4797	2024.10.24 15:47	buy	2399	0.01	0.66512	0.66412	0.66612
4798	2024.10.24 15:55	close	2399	0.01	0.66515	0.66412	0.66612	0.03	353.29
4799	2024.10.24 15:55	sell	2400	0.01	0.66515	0.66615	0.66415
4800	2024.10.24 15:58	close	2400	0.01	0.66512	0.66615	0.66415	0.03	353.32
4801	2024.10.24 15:58	buy	2401	0.01	0.66512	0.66412	0.66612
4802	2024.10.24 16:03	close	2401	0.01	0.66515	0.66412	0.66612	0.03	353.35
4803	2024.10.24 16:03	sell	2402	0.01	0.66515	0.66615	0.66415
4804	2024.10.24 16:22	close	2402	0.01	0.66512	0.66615	0.66415	0.03	353.38
4805	2024.10.24 16:22	buy	2403	0.01	0.66512	0.66412	0.66612
4806	2024.10.24 16:28	close	2403	0.01	0.66515	0.66412	0.66612	0.03	353.41
4807	2024.10.24 16:28	sell	2404	0.01	0.66515	0.66615	0.66415
4808	2024.10.24 16:30	close	2404	0.01	0.66512	0.66615	0.66415	0.03	353.44
4809	2024.10.24 16:30	buy	2405	0.01	0.66512	0.66412	0.66612
4810	2024.10.24 16:33	close	2405	0.01	0.66515	0.66412	0.66612	0.03	353.47
4811	2024.10.24 16:33	sell	2406	0.01	0.66515	0.66615	0.66415
4812	2024.10.24 16:37	close	2406	0.01	0.66512	0.66615	0.66415	0.03	353.50
4813	2024.10.24 16:37	buy	2407	0.01	0.66512	0.66412	0.66612
4814	2024.10.24 16:41	close	2407	0.01	0.66497	0.66412	0.66612	-0.15	353.35
4815	2024.10.24 16:41	sell	2408	0.01	0.66497	0.66597	0.66397
4816	2024.10.24 16:42	close	2408	0.01	0.66493	0.66597	0.66397	0.04	353.39
4817	2024.10.24 16:42	buy	2409	0.01	0.66493	0.66393	0.66593
4818	2024.10.24 16:57	close	2409	0.01	0.66441	0.66393	0.66593	-0.52	352.87
4819	2024.10.24 16:57	sell	2410	0.01	0.66441	0.66541	0.66341
4820	2024.10.24 17:04	close	2410	0.01	0.66475	0.66541	0.66341	-0.34	352.53
4821	2024.10.24 17:04	buy	2411	0.01	0.66475	0.66375	0.66575
4822	2024.10.24 17:14	close	2411	0.01	0.66441	0.66375	0.66575	-0.34	352.19
4823	2024.10.24 17:14	sell	2412	0.01	0.66441	0.66541	0.66341
4824	2024.10.24 17:15	close	2412	0.01	0.66437	0.66541	0.66341	0.04	352.23
4825	2024.10.24 17:15	buy	2413	0.01	0.66437	0.66337	0.66537
4826	2024.10.24 17:38	close	2413	0.01	0.66366	0.66337	0.66537	-0.71	351.52
4827	2024.10.24 17:38	sell	2414	0.01	0.66366	0.66466	0.66266
4828	2024.10.24 17:46	close	2414	0.01	0.66382	0.66466	0.66266	-0.16	351.36
4829	2024.10.24 17:46	buy	2415	0.01	0.66382	0.66282	0.66482
4830	2024.10.24 17:49	close	2415	0.01	0.66329	0.66282	0.66482	-0.53	350.83
4831	2024.10.24 17:49	sell	2416	0.01	0.66329	0.66429	0.66229
4832	2024.10.24 17:51	close	2416	0.01	0.66326	0.66429	0.66229	0.03	350.86
4833	2024.10.24 17:51	buy	2417	0.01	0.66326	0.66226	0.66426
4834	2024.10.24 17:56	close	2417	0.01	0.66310	0.66226	0.66426	-0.16	350.70
4835	2024.10.24 17:56	sell	2418	0.01	0.66310	0.66410	0.66210
4836	2024.10.24 18:02	close	2418	0.01	0.66326	0.66410	0.66210	-0.16	350.54
4837	2024.10.24 18:02	buy	2419	0.01	0.66326	0.66226	0.66426
4838	2024.10.24 18:12	close	2419	0.01	0.66310	0.66226	0.66426	-0.16	350.38
4839	2024.10.24 18:12	sell	2420	0.01	0.66310	0.66410	0.66210
4840	2024.10.24 18:16	close	2420	0.01	0.66307	0.66410	0.66210	0.03	350.41
4841	2024.10.24 18:16	buy	2421	0.01	0.66307	0.66207	0.66407
4842	2024.10.24 18:18	close	2421	0.01	0.66310	0.66207	0.66407	0.03	350.44
4843	2024.10.24 18:18	sell	2422	0.01	0.66310	0.66410	0.66210
4844	2024.10.24 18:28	close	2422	0.01	0.66326	0.66410	0.66210	-0.16	350.28
4845	2024.10.24 18:28	buy	2423	0.01	0.66326	0.66226	0.66426
4846	2024.10.24 18:47	close	2423	0.01	0.66273	0.66226	0.66426	-0.53	349.75
4847	2024.10.24 18:47	sell	2424	0.01	0.66273	0.66373	0.66173
4848	2024.10.24 18:49	close	2424	0.01	0.66266	0.66373	0.66173	0.07	349.82
4849	2024.10.24 18:49	buy	2425	0.01	0.66266	0.66166	0.66366
4850	2024.10.24 18:53	close	2425	0.01	0.66251	0.66166	0.66366	-0.15	349.67
4851	2024.10.24 18:53	sell	2426	0.01	0.66251	0.66351	0.66151
4852	2024.10.24 19:02	close	2426	0.01	0.66285	0.66351	0.66151	-0.34	349.33
4853	2024.10.24 19:02	buy	2427	0.01	0.66285	0.66185	0.66385
4854	2024.10.24 19:13	close	2427	0.01	0.66232	0.66185	0.66385	-0.53	348.80
4855	2024.10.24 19:13	sell	2428	0.01	0.66232	0.66332	0.66132
4856	2024.10.24 19:20	close	2428	0.01	0.66248	0.66332	0.66132	-0.16	348.64
4857	2024.10.24 19:20	buy	2429	0.01	0.66248	0.66148	0.66348
4858	2024.10.24 19:26	close	2429	0.01	0.66251	0.66148	0.66348	0.03	348.67
4859	2024.10.24 19:26	sell	2430	0.01	0.66251	0.66351	0.66151
4860	2024.10.24 19:38	close	2430	0.01	0.66322	0.66351	0.66151	-0.71	347.96
4861	2024.10.24 19:38	buy	2431	0.01	0.66322	0.66222	0.66422
4862	2024.10.24 20:03	close	2431	0.01	0.66326	0.66222	0.66422	0.04	348.00
4863	2024.10.24 20:03	sell	2432	0.01	0.66326	0.66426	0.66226
4864	2024.10.24 20:28	s/l	2432	0.01	0.66426	0.66426	0.66226	-1.00	347.00
4865	2024.10.24 20:28	sell	2433	0.01	0.66419	0.66519	0.66319
4866	2024.10.24 20:46	close	2433	0.01	0.66415	0.66519	0.66319	0.04	347.04
4867	2024.10.24 20:46	buy	2434	0.01	0.66415	0.66315	0.66515
4868	2024.10.24 21:03	close	2434	0.01	0.66363	0.66315	0.66515	-0.52	346.52
4869	2024.10.24 21:03	sell	2435	0.01	0.66363	0.66463	0.66263
4870	2024.10.24 21:28	close	2435	0.01	0.66378	0.66463	0.66263	-0.15	346.37
4871	2024.10.24 21:28	buy	2436	0.01	0.66378	0.66278	0.66478
4872	2024.10.24 21:38	close	2436	0.01	0.66382	0.66278	0.66478	0.04	346.41
4873	2024.10.24 21:38	sell	2437	0.01	0.66382	0.66482	0.66282
4874	2024.10.24 21:57	close	2437	0.01	0.66397	0.66482	0.66282	-0.15	346.26
4875	2024.10.24 21:57	buy	2438	0.01	0.66397	0.66297	0.66497
4876	2024.10.24 22:08	close	2438	0.01	0.66382	0.66297	0.66497	-0.15	346.11
4877	2024.10.24 22:08	sell	2439	0.01	0.66382	0.66482	0.66282
4878	2024.10.24 22:15	close	2439	0.01	0.66397	0.66482	0.66282	-0.15	345.96
4879	2024.10.24 22:15	buy	2440	0.01	0.66397	0.66297	0.66497
4880	2024.10.24 22:32	close	2440	0.01	0.66400	0.66297	0.66497	0.03	345.99
4881	2024.10.24 22:32	sell	2441	0.01	0.66400	0.66500	0.66300
4882	2024.10.24 23:17	close	2441	0.01	0.66397	0.66500	0.66300	0.03	346.02
4883	2024.10.24 23:17	buy	2442	0.01	0.66397	0.66297	0.66497
4884	2024.10.25 00:05	close	2442	0.01	0.66381	0.66297	0.66497	-0.16	345.86
4885	2024.10.25 00:05	sell	2443	0.01	0.66381	0.66481	0.66281
4886	2024.10.25 00:13	close	2443	0.01	0.66416	0.66481	0.66281	-0.35	345.51
4887	2024.10.25 00:13	buy	2444	0.01	0.66416	0.66316	0.66516
4888	2024.10.25 00:18	close	2444	0.01	0.66400	0.66316	0.66516	-0.16	345.35
4889	2024.10.25 00:18	sell	2445	0.01	0.66400	0.66500	0.66300
4890	2024.10.25 00:28	close	2445	0.01	0.66395	0.66500	0.66300	0.05	345.40
4891	2024.10.25 00:28	buy	2446	0.01	0.66395	0.66295	0.66495
4892	2024.10.25 00:30	close	2446	0.01	0.66403	0.66295	0.66495	0.08	345.48
4893	2024.10.25 00:30	sell	2447	0.01	0.66403	0.66503	0.66303
4894	2024.10.25 00:38	close	2447	0.01	0.66399	0.66503	0.66303	0.04	345.52
4895	2024.10.25 00:38	buy	2448	0.01	0.66399	0.66299	0.66499
4896	2024.10.25 02:08	s/l	2448	0.01	0.66299	0.66299	0.66499	-1.00	344.52
4897	2024.10.25 02:23	sell	2449	0.01	0.66327	0.66427	0.66227
4898	2024.10.25 03:06	close	2449	0.01	0.66343	0.66427	0.66227	-0.16	344.36
4899	2024.10.25 03:06	buy	2450	0.01	0.66343	0.66243	0.66443
4900	2024.10.25 03:32	close	2450	0.01	0.66309	0.66243	0.66443	-0.34	344.02
4901	2024.10.25 03:32	sell	2451	0.01	0.66309	0.66409	0.66209
4902	2024.10.25 04:10	close	2451	0.01	0.66324	0.66409	0.66209	-0.15	343.87
4903	2024.10.25 04:10	buy	2452	0.01	0.66324	0.66224	0.66424
4904	2024.10.25 04:12	close	2452	0.01	0.66327	0.66224	0.66424	0.03	343.90
4905	2024.10.25 04:12	sell	2453	0.01	0.66327	0.66427	0.66227
4906	2024.10.25 04:43	close	2453	0.01	0.66361	0.66427	0.66227	-0.34	343.56
4907	2024.10.25 04:43	buy	2454	0.01	0.66361	0.66261	0.66461
4908	2024.10.25 04:48	close	2454	0.01	0.66365	0.66261	0.66461	0.04	343.60
4909	2024.10.25 04:48	sell	2455	0.01	0.66365	0.66465	0.66265
4910	2024.10.25 04:51	close	2455	0.01	0.66361	0.66465	0.66265	0.04	343.64
4911	2024.10.25 04:51	buy	2456	0.01	0.66361	0.66261	0.66461
4912	2024.10.25 05:10	close	2456	0.01	0.66327	0.66261	0.66461	-0.34	343.30
4913	2024.10.25 05:10	sell	2457	0.01	0.66327	0.66427	0.66227
4914	2024.10.25 05:21	close	2457	0.01	0.66361	0.66427	0.66227	-0.34	342.96
4915	2024.10.25 05:21	buy	2458	0.01	0.66361	0.66261	0.66461
4916	2024.10.25 05:28	close	2458	0.01	0.66346	0.66261	0.66461	-0.15	342.81
4917	2024.10.25 05:28	sell	2459	0.01	0.66346	0.66446	0.66246
4918	2024.10.25 05:33	close	2459	0.01	0.66343	0.66446	0.66246	0.03	342.84
4919	2024.10.25 05:33	buy	2460	0.01	0.66343	0.66243	0.66443
4920	2024.10.25 05:46	close	2460	0.01	0.66327	0.66243	0.66443	-0.16	342.68
4921	2024.10.25 05:46	sell	2461	0.01	0.66327	0.66427	0.66227
4922	2024.10.25 06:02	close	2461	0.01	0.66361	0.66427	0.66227	-0.34	342.34
4923	2024.10.25 06:02	buy	2462	0.01	0.66361	0.66261	0.66461
4924	2024.10.25 06:20	close	2462	0.01	0.66290	0.66261	0.66461	-0.71	341.63
4925	2024.10.25 06:20	sell	2463	0.01	0.66290	0.66390	0.66190
4926	2024.10.25 06:23	close	2463	0.01	0.66287	0.66390	0.66190	0.03	341.66
4927	2024.10.25 06:23	buy	2464	0.01	0.66287	0.66187	0.66387
4928	2024.10.25 06:26	close	2464	0.01	0.66290	0.66187	0.66387	0.03	341.69
4929	2024.10.25 06:26	sell	2465	0.01	0.66290	0.66390	0.66190
4930	2024.10.25 06:34	close	2465	0.01	0.66287	0.66390	0.66190	0.03	341.72
4931	2024.10.25 06:34	buy	2466	0.01	0.66287	0.66187	0.66387
4932	2024.10.25 06:48	close	2466	0.01	0.66234	0.66187	0.66387	-0.53	341.19
4933	2024.10.25 06:48	sell	2467	0.01	0.66234	0.66334	0.66134
4934	2024.10.25 07:02	close	2467	0.01	0.66231	0.66334	0.66134	0.03	341.22
4935	2024.10.25 07:02	buy	2468	0.01	0.66231	0.66131	0.66331
4936	2024.10.25 07:10	close	2468	0.01	0.66234	0.66131	0.66331	0.03	341.25
4937	2024.10.25 07:10	sell	2469	0.01	0.66234	0.66334	0.66134
4938	2024.10.25 07:13	close	2469	0.01	0.66231	0.66334	0.66134	0.03	341.28
4939	2024.10.25 07:13	buy	2470	0.01	0.66231	0.66131	0.66331
4940	2024.10.25 07:42	close	2470	0.01	0.66197	0.66131	0.66331	-0.34	340.94
4941	2024.10.25 07:42	sell	2471	0.01	0.66197	0.66297	0.66097
4942	2024.10.25 07:58	close	2471	0.01	0.66212	0.66297	0.66097	-0.15	340.79
4943	2024.10.25 07:58	buy	2472	0.01	0.66212	0.66112	0.66312
4944	2024.10.25 08:03	close	2472	0.01	0.66215	0.66112	0.66312	0.03	340.82
4945	2024.10.25 08:03	sell	2473	0.01	0.66215	0.66315	0.66115
4946	2024.10.25 08:12	close	2473	0.01	0.66231	0.66315	0.66115	-0.16	340.66
4947	2024.10.25 08:12	buy	2474	0.01	0.66231	0.66131	0.66331
4948	2024.10.25 08:26	close	2474	0.01	0.66234	0.66131	0.66331	0.03	340.69
4949	2024.10.25 08:26	sell	2475	0.01	0.66234	0.66334	0.66134
4950	2024.10.25 08:37	close	2475	0.01	0.66249	0.66334	0.66134	-0.15	340.54
4951	2024.10.25 08:37	buy	2476	0.01	0.66249	0.66149	0.66349
4952	2024.10.25 08:41	close	2476	0.01	0.66253	0.66149	0.66349	0.04	340.58
4953	2024.10.25 08:41	sell	2477	0.01	0.66253	0.66353	0.66153
4954	2024.10.25 08:52	close	2477	0.01	0.66249	0.66353	0.66153	0.04	340.62
4955	2024.10.25 08:52	buy	2478	0.01	0.66249	0.66149	0.66349
4956	2024.10.25 09:02	close	2478	0.01	0.66253	0.66149	0.66349	0.04	340.66
4957	2024.10.25 09:02	sell	2479	0.01	0.66253	0.66353	0.66153
4958	2024.10.25 09:10	close	2479	0.01	0.66249	0.66353	0.66153	0.04	340.70
4959	2024.10.25 09:10	buy	2480	0.01	0.66249	0.66149	0.66349
4960	2024.10.25 09:16	close	2480	0.01	0.66253	0.66149	0.66349	0.04	340.74
4961	2024.10.25 09:16	sell	2481	0.01	0.66253	0.66353	0.66153
4962	2024.10.25 09:18	close	2481	0.01	0.66249	0.66353	0.66153	0.04	340.78
4963	2024.10.25 09:18	buy	2482	0.01	0.66249	0.66149	0.66349
4964	2024.10.25 09:28	close	2482	0.01	0.66234	0.66149	0.66349	-0.15	340.63
4965	2024.10.25 09:28	sell	2483	0.01	0.66234	0.66334	0.66134
4966	2024.10.25 09:38	close	2483	0.01	0.66249	0.66334	0.66134	-0.15	340.48
4967	2024.10.25 09:38	buy	2484	0.01	0.66249	0.66149	0.66349
4968	2024.10.25 09:39	close	2484	0.01	0.66257	0.66149	0.66349	0.08	340.56
4969	2024.10.25 09:39	sell	2485	0.01	0.66257	0.66357	0.66157
4970	2024.10.25 09:57	close	2485	0.01	0.66253	0.66357	0.66157	0.04	340.60
4971	2024.10.25 09:57	buy	2486	0.01	0.66253	0.66153	0.66353
4972	2024.10.25 10:02	close	2486	0.01	0.66256	0.66153	0.66353	0.03	340.63
4973	2024.10.25 10:02	sell	2487	0.01	0.66256	0.66356	0.66156
4974	2024.10.25 10:08	close	2487	0.01	0.66253	0.66356	0.66156	0.03	340.66
4975	2024.10.25 10:08	buy	2488	0.01	0.66253	0.66153	0.66353
4976	2024.10.25 10:12	close	2488	0.01	0.66256	0.66153	0.66353	0.03	340.69
4977	2024.10.25 10:12	sell	2489	0.01	0.66256	0.66356	0.66156
4978	2024.10.25 10:23	close	2489	0.01	0.66271	0.66356	0.66156	-0.15	340.54
4979	2024.10.25 10:23	buy	2490	0.01	0.66271	0.66171	0.66371
4980	2024.10.25 10:43	close	2490	0.01	0.66275	0.66171	0.66371	0.04	340.58
4981	2024.10.25 10:43	sell	2491	0.01	0.66275	0.66375	0.66175
4982	2024.10.25 10:51	close	2491	0.01	0.66271	0.66375	0.66175	0.04	340.62
4983	2024.10.25 10:51	buy	2492	0.01	0.66271	0.66171	0.66371
4984	2024.10.25 10:52	close	2492	0.01	0.66275	0.66171	0.66371	0.04	340.66
4985	2024.10.25 10:52	sell	2493	0.01	0.66275	0.66375	0.66175
4986	2024.10.25 11:00	close	2493	0.01	0.66290	0.66375	0.66175	-0.15	340.51
4987	2024.10.25 11:00	buy	2494	0.01	0.66290	0.66190	0.66390
4988	2024.10.25 11:03	close	2494	0.01	0.66293	0.66190	0.66390	0.03	340.54
4989	2024.10.25 11:03	sell	2495	0.01	0.66293	0.66393	0.66193
4990	2024.10.25 11:06	close	2495	0.01	0.66290	0.66393	0.66193	0.03	340.57
4991	2024.10.25 11:06	buy	2496	0.01	0.66290	0.66190	0.66390
4992	2024.10.25 11:19	close	2496	0.01	0.66275	0.66190	0.66390	-0.15	340.42
4993	2024.10.25 11:19	sell	2497	0.01	0.66275	0.66375	0.66175
4994	2024.10.25 11:28	close	2497	0.01	0.66271	0.66375	0.66175	0.04	340.46
4995	2024.10.25 11:28	buy	2498	0.01	0.66271	0.66171	0.66371
4996	2024.10.25 11:33	close	2498	0.01	0.66275	0.66171	0.66371	0.04	340.50
4997	2024.10.25 11:33	sell	2499	0.01	0.66275	0.66375	0.66175
4998	2024.10.25 11:38	close	2499	0.01	0.66271	0.66375	0.66175	0.04	340.54
4999	2024.10.25 11:38	buy	2500	0.01	0.66271	0.66171	0.66371
5000	2024.10.25 11:45	close	2500	0.01	0.66275	0.66171	0.66371	0.04	340.58
5001	2024.10.25 11:45	sell	2501	0.01	0.66275	0.66375	0.66175
5002	2024.10.25 11:50	close	2501	0.01	0.66271	0.66375	0.66175	0.04	340.62
5003	2024.10.25 11:50	buy	2502	0.01	0.66271	0.66171	0.66371
5004	2024.10.25 12:00	close	2502	0.01	0.66275	0.66171	0.66371	0.04	340.66
5005	2024.10.25 12:00	sell	2503	0.01	0.66275	0.66375	0.66175
5006	2024.10.25 12:28	close	2503	0.01	0.66327	0.66375	0.66175	-0.52	340.14
5007	2024.10.25 12:28	buy	2504	0.01	0.66327	0.66227	0.66427
5008	2024.10.25 13:11	close	2504	0.01	0.66312	0.66227	0.66427	-0.15	339.99
5009	2024.10.25 13:11	sell	2505	0.01	0.66312	0.66412	0.66212
5010	2024.10.25 13:18	close	2505	0.01	0.66309	0.66412	0.66212	0.03	340.02
5011	2024.10.25 13:18	buy	2506	0.01	0.66309	0.66209	0.66409
5012	2024.10.25 13:49	close	2506	0.01	0.66293	0.66209	0.66409	-0.16	339.86
5013	2024.10.25 13:49	sell	2507	0.01	0.66293	0.66393	0.66193
5014	2024.10.25 14:03	close	2507	0.01	0.66290	0.66393	0.66193	0.03	339.89
5015	2024.10.25 14:03	buy	2508	0.01	0.66290	0.66190	0.66390
5016	2024.10.25 14:31	close	2508	0.01	0.66293	0.66190	0.66390	0.03	339.92
5017	2024.10.25 14:31	sell	2509	0.01	0.66293	0.66393	0.66193
5018	2024.10.25 15:17	close	2509	0.01	0.66346	0.66393	0.66193	-0.53	339.39
5019	2024.10.25 15:17	buy	2510	0.01	0.66346	0.66246	0.66446
5020	2024.10.25 15:31	close	2510	0.01	0.66331	0.66246	0.66446	-0.15	339.24
5021	2024.10.25 15:31	sell	2511	0.01	0.66331	0.66431	0.66231
5022	2024.10.25 15:42	s/l	2511	0.01	0.66431	0.66431	0.66231	-1.00	338.24
5023	2024.10.25 15:43	sell	2512	0.01	0.66424	0.66524	0.66324
5024	2024.10.25 15:58	close	2512	0.01	0.66458	0.66524	0.66324	-0.34	337.90
5025	2024.10.25 15:58	buy	2513	0.01	0.66458	0.66358	0.66558
5026	2024.10.25 16:12	close	2513	0.01	0.66443	0.66358	0.66558	-0.15	337.75
5027	2024.10.25 16:12	sell	2514	0.01	0.66443	0.66543	0.66343
5028	2024.10.25 16:32	close	2514	0.01	0.66439	0.66543	0.66343	0.04	337.79
5029	2024.10.25 16:32	buy	2515	0.01	0.66439	0.66339	0.66539
5030	2024.10.25 16:48	close	2515	0.01	0.66405	0.66339	0.66539	-0.34	337.45
5031	2024.10.25 16:48	sell	2516	0.01	0.66405	0.66505	0.66305
5032	2024.10.25 16:52	close	2516	0.01	0.66402	0.66505	0.66305	0.03	337.48
5033	2024.10.25 16:52	buy	2517	0.01	0.66402	0.66302	0.66502
5034	2024.10.25 16:57	close	2517	0.01	0.66368	0.66302	0.66502	-0.34	337.14
5035	2024.10.25 16:57	sell	2518	0.01	0.66368	0.66468	0.66268
5036	2024.10.25 17:01	close	2518	0.01	0.66365	0.66468	0.66268	0.03	337.17
5037	2024.10.25 17:01	buy	2519	0.01	0.66365	0.66265	0.66465
5038	2024.10.25 17:01	close	2519	0.01	0.66368	0.66265	0.66465	0.03	337.20
5039	2024.10.25 17:01	sell	2520	0.01	0.66368	0.66468	0.66268
5040	2024.10.25 17:04	close	2520	0.01	0.66402	0.66468	0.66268	-0.34	336.86
5041	2024.10.25 17:04	buy	2521	0.01	0.66402	0.66302	0.66502
5042	2024.10.25 17:08	close	2521	0.01	0.66387	0.66302	0.66502	-0.15	336.71
5043	2024.10.25 17:08	sell	2522	0.01	0.66387	0.66487	0.66287
5044	2024.10.25 17:17	close	2522	0.01	0.66402	0.66487	0.66287	-0.15	336.56
5045	2024.10.25 17:17	buy	2523	0.01	0.66402	0.66302	0.66502
5046	2024.10.25 17:23	close	2523	0.01	0.66405	0.66302	0.66502	0.03	336.59
5047	2024.10.25 17:23	sell	2524	0.01	0.66405	0.66505	0.66305
5048	2024.10.25 17:30	close	2524	0.01	0.66402	0.66505	0.66305	0.03	336.62
5049	2024.10.25 17:30	buy	2525	0.01	0.66402	0.66302	0.66502
5050	2024.10.25 17:34	close	2525	0.01	0.66349	0.66302	0.66502	-0.53	336.09
5051	2024.10.25 17:34	sell	2526	0.01	0.66349	0.66449	0.66249
5052	2024.10.25 17:35	close	2526	0.01	0.66346	0.66449	0.66249	0.03	336.12
5053	2024.10.25 17:35	buy	2527	0.01	0.66346	0.66246	0.66446
5054	2024.10.25 17:38	close	2527	0.01	0.66349	0.66246	0.66446	0.03	336.15
5055	2024.10.25 17:38	sell	2528	0.01	0.66349	0.66449	0.66249
5056	2024.10.25 17:43	close	2528	0.01	0.66365	0.66449	0.66249	-0.16	335.99
5057	2024.10.25 17:43	buy	2529	0.01	0.66365	0.66265	0.66465
5058	2024.10.25 17:46	close	2529	0.01	0.66368	0.66265	0.66465	0.03	336.02
5059	2024.10.25 17:46	sell	2530	0.01	0.66368	0.66468	0.66268
5060	2024.10.25 17:57	close	2530	0.01	0.66402	0.66468	0.66268	-0.34	335.68
5061	2024.10.25 17:57	buy	2531	0.01	0.66402	0.66302	0.66502
5062	2024.10.25 18:07	close	2531	0.01	0.66405	0.66302	0.66502	0.03	335.71
5063	2024.10.25 18:07	sell	2532	0.01	0.66405	0.66505	0.66305
5064	2024.10.25 18:11	close	2532	0.01	0.66402	0.66505	0.66305	0.03	335.74
5065	2024.10.25 18:11	buy	2533	0.01	0.66402	0.66302	0.66502
5066	2024.10.25 18:28	s/l	2533	0.01	0.66302	0.66302	0.66502	-1.00	334.74
5067	2024.10.25 18:28	buy	2534	0.01	0.66309	0.66209	0.66409
5068	2024.10.25 18:46	close	2534	0.01	0.66237	0.66209	0.66409	-0.72	334.02
5069	2024.10.25 18:46	sell	2535	0.01	0.66237	0.66337	0.66137
5070	2024.10.25 18:52	close	2535	0.01	0.66253	0.66337	0.66137	-0.16	333.86
5071	2024.10.25 18:52	buy	2536	0.01	0.66253	0.66153	0.66353
5072	2024.10.25 19:17	s/l	2536	0.01	0.66153	0.66153	0.66353	-1.00	332.86
5073	2024.10.25 19:17	buy	2537	0.01	0.66160	0.66060	0.66260
5074	2024.10.25 19:20	close	2537	0.01	0.66144	0.66060	0.66260	-0.16	332.70
5075	2024.10.25 19:20	sell	2538	0.01	0.66144	0.66244	0.66044
5076	2024.10.25 19:42	close	2538	0.01	0.66160	0.66244	0.66044	-0.16	332.54
5077	2024.10.25 19:42	buy	2539	0.01	0.66160	0.66060	0.66260
5078	2024.10.25 20:23	s/l	2539	0.01	0.66060	0.66060	0.66260	-1.00	331.54
5079	2024.10.25 20:34	buy	2540	0.01	0.66066	0.65966	0.66166
5080	2024.10.25 20:47	close	2540	0.01	0.66051	0.65966	0.66166	-0.15	331.39
5081	2024.10.25 20:47	sell	2541	0.01	0.66051	0.66151	0.65951
5082	2024.10.25 20:58	close	2541	0.01	0.66066	0.66151	0.65951	-0.15	331.24
5083	2024.10.25 20:58	buy	2542	0.01	0.66066	0.65966	0.66166
5084	2024.10.25 21:05	close	2542	0.01	0.66033	0.65966	0.66166	-0.33	330.91
5085	2024.10.25 21:05	sell	2543	0.01	0.66033	0.66133	0.65933
5086	2024.10.25 21:07	close	2543	0.01	0.66029	0.66133	0.65933	0.04	330.95
5087	2024.10.25 21:07	buy	2544	0.01	0.66029	0.65929	0.66129
5088	2024.10.25 21:18	close	2544	0.01	0.66032	0.65929	0.66129	0.03	330.98
5089	2024.10.25 21:18	sell	2545	0.01	0.66032	0.66132	0.65932
5090	2024.10.25 21:52	close	2545	0.01	0.66085	0.66132	0.65932	-0.53	330.45
5091	2024.10.25 21:52	buy	2546	0.01	0.66085	0.65985	0.66185
5092	2024.10.25 22:02	close	2546	0.01	0.66070	0.65985	0.66185	-0.15	330.30
5093	2024.10.25 22:02	sell	2547	0.01	0.66070	0.66170	0.65970
5094	2024.10.25 22:08	close	2547	0.01	0.66066	0.66170	0.65970	0.04	330.34
5095	2024.10.25 22:08	buy	2548	0.01	0.66066	0.65966	0.66166
5096	2024.10.25 22:16	close	2548	0.01	0.66051	0.65966	0.66166	-0.15	330.19
5097	2024.10.25 22:16	sell	2549	0.01	0.66051	0.66151	0.65951
5098	2024.10.25 22:22	close	2549	0.01	0.66048	0.66151	0.65951	0.03	330.22
5099	2024.10.25 22:22	buy	2550	0.01	0.66048	0.65948	0.66148
5100	2024.10.25 22:35	close	2550	0.01	0.66032	0.65948	0.66148	-0.16	330.06
5101	2024.10.25 22:35	sell	2551	0.01	0.66032	0.66132	0.65932
5102	2024.10.25 23:20	close	2551	0.01	0.66048	0.66132	0.65932	-0.16	329.90
5103	2024.10.25 23:20	buy	2552	0.01	0.66048	0.65948	0.66148
5104	2024.10.28 00:00	close	2552	0.01	0.66146	0.65948	0.66148	0.98	330.88
5105	2024.10.28 00:00	sell	2553	0.01	0.66146	0.66246	0.66046
5106	2024.10.28 00:00	close	2553	0.01	0.66137	0.66246	0.66046	0.09	330.97
5107	2024.10.28 00:00	buy	2554	0.01	0.66137	0.66037	0.66237
5108	2024.10.28 00:05	close	2554	0.01	0.66102	0.66037	0.66237	-0.35	330.62
5109	2024.10.28 00:05	sell	2555	0.01	0.66102	0.66202	0.66002
5110	2024.10.28 00:08	close	2555	0.01	0.66095	0.66202	0.66002	0.07	330.69
5111	2024.10.28 00:08	buy	2556	0.01	0.66095	0.65995	0.66195
5112	2024.10.28 00:12	close	2556	0.01	0.66073	0.65995	0.66195	-0.22	330.47
5113	2024.10.28 00:12	sell	2557	0.01	0.66073	0.66173	0.65973
5114	2024.10.28 00:18	close	2557	0.01	0.66068	0.66173	0.65973	0.05	330.52
5115	2024.10.28 00:18	buy	2558	0.01	0.66068	0.65968	0.66168
5116	2024.10.28 00:23	close	2558	0.01	0.66056	0.65968	0.66168	-0.12	330.40
5117	2024.10.28 00:23	sell	2559	0.01	0.66056	0.66156	0.65956
5118	2024.10.28 00:32	close	2559	0.01	0.66131	0.66156	0.65956	-0.75	329.65
5119	2024.10.28 00:32	buy	2560	0.01	0.66131	0.66031	0.66231
5120	2024.10.28 00:35	close	2560	0.01	0.66116	0.66031	0.66231	-0.15	329.50
5121	2024.10.28 00:35	sell	2561	0.01	0.66116	0.66216	0.66016
5122	2024.10.28 00:55	close	2561	0.01	0.66131	0.66216	0.66016	-0.15	329.35
5123	2024.10.28 00:55	buy	2562	0.01	0.66131	0.66031	0.66231
5124	2024.10.28 01:23	s/l	2562	0.01	0.66031	0.66031	0.66231	-1.00	328.35
5125	2024.10.28 01:26	sell	2563	0.01	0.66058	0.66158	0.65958
5126	2024.10.28 01:31	close	2563	0.01	0.66073	0.66158	0.65958	-0.15	328.20
5127	2024.10.28 01:31	buy	2564	0.01	0.66073	0.65973	0.66173
5128	2024.10.28 01:33	close	2564	0.01	0.66076	0.65973	0.66173	0.03	328.23
5129	2024.10.28 01:33	sell	2565	0.01	0.66076	0.66176	0.65976
5130	2024.10.28 01:50	close	2565	0.01	0.66072	0.66176	0.65976	0.04	328.27
5131	2024.10.28 01:50	buy	2566	0.01	0.66072	0.65972	0.66172
5132	2024.10.28 02:02	close	2566	0.01	0.66076	0.65972	0.66172	0.04	328.31
5133	2024.10.28 02:02	sell	2567	0.01	0.66076	0.66176	0.65976
5134	2024.10.28 02:28	close	2567	0.01	0.66092	0.66176	0.65976	-0.16	328.15
5135	2024.10.28 02:28	buy	2568	0.01	0.66092	0.65992	0.66192
5136	2024.10.28 02:41	close	2568	0.01	0.66076	0.65992	0.66192	-0.16	327.99
5137	2024.10.28 02:41	sell	2569	0.01	0.66076	0.66176	0.65976
5138	2024.10.28 02:44	close	2569	0.01	0.66073	0.66176	0.65976	0.03	328.02
5139	2024.10.28 02:44	buy	2570	0.01	0.66073	0.65973	0.66173
5140	2024.10.28 03:02	close	2570	0.01	0.66039	0.65973	0.66173	-0.34	327.68
5141	2024.10.28 03:02	sell	2571	0.01	0.66039	0.66139	0.65939
5142	2024.10.28 03:20	close	2571	0.01	0.66073	0.66139	0.65939	-0.34	327.34
5143	2024.10.28 03:20	buy	2572	0.01	0.66073	0.65973	0.66173
5144	2024.10.28 03:33	close	2572	0.01	0.66076	0.65973	0.66173	0.03	327.37
5145	2024.10.28 03:33	sell	2573	0.01	0.66076	0.66176	0.65976
5146	2024.10.28 03:38	close	2573	0.01	0.66073	0.66176	0.65976	0.03	327.40
5147	2024.10.28 03:38	buy	2574	0.01	0.66073	0.65973	0.66173
5148	2024.10.28 03:45	close	2574	0.01	0.66058	0.65973	0.66173	-0.15	327.25
5149	2024.10.28 03:45	sell	2575	0.01	0.66058	0.66158	0.65958
5150	2024.10.28 03:54	close	2575	0.01	0.66054	0.66158	0.65958	0.04	327.29
5151	2024.10.28 03:54	buy	2576	0.01	0.66054	0.65954	0.66154
5152	2024.10.28 04:03	s/l	2576	0.01	0.65954	0.65954	0.66154	-1.00	326.29
5153	2024.10.28 04:03	buy	2577	0.01	0.65961	0.65861	0.66061
5154	2024.10.28 04:06	close	2577	0.01	0.65965	0.65861	0.66061	0.04	326.33
5155	2024.10.28 04:06	sell	2578	0.01	0.65965	0.66065	0.65865
5156	2024.10.28 04:23	close	2578	0.01	0.66017	0.66065	0.65865	-0.52	325.81
5157	2024.10.28 04:23	buy	2579	0.01	0.66017	0.65917	0.66117
5158	2024.10.28 04:41	close	2579	0.01	0.65965	0.65917	0.66117	-0.52	325.29
5159	2024.10.28 04:41	sell	2580	0.01	0.65965	0.66065	0.65865
5160	2024.10.28 04:46	close	2580	0.01	0.65980	0.66065	0.65865	-0.15	325.14
5161	2024.10.28 04:46	buy	2581	0.01	0.65980	0.65880	0.66080
5162	2024.10.28 04:57	close	2581	0.01	0.65983	0.65880	0.66080	0.03	325.17
5163	2024.10.28 04:57	sell	2582	0.01	0.65983	0.66083	0.65883
5164	2024.10.28 05:03	close	2582	0.01	0.65999	0.66083	0.65883	-0.16	325.01
5165	2024.10.28 05:03	buy	2583	0.01	0.65999	0.65899	0.66099
5166	2024.10.28 05:13	close	2583	0.01	0.65983	0.65899	0.66099	-0.16	324.85
5167	2024.10.28 05:13	sell	2584	0.01	0.65983	0.66083	0.65883
5168	2024.10.28 05:20	close	2584	0.01	0.65980	0.66083	0.65883	0.03	324.88
5169	2024.10.28 05:20	buy	2585	0.01	0.65980	0.65880	0.66080
5170	2024.10.28 05:22	close	2585	0.01	0.65983	0.65880	0.66080	0.03	324.91
5171	2024.10.28 05:22	sell	2586	0.01	0.65983	0.66083	0.65883
5172	2024.10.28 05:33	close	2586	0.01	0.65980	0.66083	0.65883	0.03	324.94
5173	2024.10.28 05:33	buy	2587	0.01	0.65980	0.65880	0.66080
5174	2024.10.28 05:43	close	2587	0.01	0.65983	0.65880	0.66080	0.03	324.97
5175	2024.10.28 05:43	sell	2588	0.01	0.65983	0.66083	0.65883
5176	2024.10.28 05:57	close	2588	0.01	0.65980	0.66083	0.65883	0.03	325.00
5177	2024.10.28 05:57	buy	2589	0.01	0.65980	0.65880	0.66080
5178	2024.10.28 06:03	close	2589	0.01	0.65983	0.65880	0.66080	0.03	325.03
5179	2024.10.28 06:03	sell	2590	0.01	0.65983	0.66083	0.65883
5180	2024.10.28 06:08	close	2590	0.01	0.65980	0.66083	0.65883	0.03	325.06
5181	2024.10.28 06:08	buy	2591	0.01	0.65980	0.65880	0.66080
5182	2024.10.28 06:11	close	2591	0.01	0.65983	0.65880	0.66080	0.03	325.09
5183	2024.10.28 06:11	sell	2592	0.01	0.65983	0.66083	0.65883
5184	2024.10.28 06:12	close	2592	0.01	0.65980	0.66083	0.65883	0.03	325.12
5185	2024.10.28 06:12	buy	2593	0.01	0.65980	0.65880	0.66080
5186	2024.10.28 06:41	s/l	2593	0.01	0.65880	0.65880	0.66080	-1.00	324.12
5187	2024.10.28 06:41	buy	2594	0.01	0.65887	0.65787	0.65987
5188	2024.10.28 07:02	close	2594	0.01	0.65834	0.65787	0.65987	-0.53	323.59
5189	2024.10.28 07:02	sell	2595	0.01	0.65834	0.65934	0.65734
5190	2024.10.28 07:15	close	2595	0.01	0.65849	0.65934	0.65734	-0.15	323.44
5191	2024.10.28 07:15	buy	2596	0.01	0.65849	0.65749	0.65949
5192	2024.10.28 07:32	close	2596	0.01	0.65817	0.65749	0.65949	-0.32	323.12
5193	2024.10.28 07:32	sell	2597	0.01	0.65817	0.65917	0.65717
5194	2024.10.28 07:38	close	2597	0.01	0.65832	0.65917	0.65717	-0.15	322.97
5195	2024.10.28 07:38	buy	2598	0.01	0.65832	0.65732	0.65932
5196	2024.10.28 07:40	close	2598	0.01	0.65836	0.65732	0.65932	0.04	323.01
5197	2024.10.28 07:40	sell	2599	0.01	0.65836	0.65936	0.65736
5198	2024.10.28 08:06	close	2599	0.01	0.65907	0.65936	0.65736	-0.71	322.30
5199	2024.10.28 08:06	buy	2600	0.01	0.65907	0.65807	0.66007
5200	2024.10.28 08:22	close	2600	0.01	0.65892	0.65807	0.66007	-0.15	322.15
5201	2024.10.28 08:22	sell	2601	0.01	0.65892	0.65992	0.65792
5202	2024.10.28 08:37	close	2601	0.01	0.65888	0.65992	0.65792	0.04	322.19
5203	2024.10.28 08:37	buy	2602	0.01	0.65888	0.65788	0.65988
5204	2024.10.28 08:55	close	2602	0.01	0.65892	0.65788	0.65988	0.04	322.23
5205	2024.10.28 08:55	sell	2603	0.01	0.65892	0.65992	0.65792
5206	2024.10.28 09:22	close	2603	0.01	0.65963	0.65992	0.65792	-0.71	321.52
5207	2024.10.28 09:22	buy	2604	0.01	0.65963	0.65863	0.66063
5208	2024.10.28 09:25	close	2604	0.01	0.65968	0.65863	0.66063	0.05	321.57
5209	2024.10.28 09:25	sell	2605	0.01	0.65968	0.66068	0.65868
5210	2024.10.28 09:27	close	2605	0.01	0.65965	0.66068	0.65868	0.03	321.60
5211	2024.10.28 09:27	buy	2606	0.01	0.65965	0.65865	0.66065
5212	2024.10.28 09:35	close	2606	0.01	0.65932	0.65865	0.66065	-0.33	321.27
5213	2024.10.28 09:35	sell	2607	0.01	0.65932	0.66032	0.65832
5214	2024.10.28 10:23	close	2607	0.01	0.66004	0.66032	0.65832	-0.72	320.55
5215	2024.10.28 10:23	buy	2608	0.01	0.66004	0.65904	0.66104
5216	2024.10.28 10:28	close	2608	0.01	0.66007	0.65904	0.66104	0.03	320.58
5217	2024.10.28 10:28	sell	2609	0.01	0.66007	0.66107	0.65907
5218	2024.10.28 10:33	close	2609	0.01	0.66004	0.66107	0.65907	0.03	320.61
5219	2024.10.28 10:33	buy	2610	0.01	0.66004	0.65904	0.66104
5220	2024.10.28 10:38	close	2610	0.01	0.66007	0.65904	0.66104	0.03	320.64
5221	2024.10.28 10:38	sell	2611	0.01	0.66007	0.66107	0.65907
5222	2024.10.28 10:43	close	2611	0.01	0.66004	0.66107	0.65907	0.03	320.67
5223	2024.10.28 10:43	buy	2612	0.01	0.66004	0.65904	0.66104
5224	2024.10.28 10:51	close	2612	0.01	0.66007	0.65904	0.66104	0.03	320.70
5225	2024.10.28 10:51	sell	2613	0.01	0.66007	0.66107	0.65907
5226	2024.10.28 10:58	close	2613	0.01	0.66004	0.66107	0.65907	0.03	320.73
5227	2024.10.28 10:58	buy	2614	0.01	0.66004	0.65904	0.66104
5228	2024.10.28 11:12	close	2614	0.01	0.65970	0.65904	0.66104	-0.34	320.39
5229	2024.10.28 11:12	sell	2615	0.01	0.65970	0.66070	0.65870
5230	2024.10.28 11:23	close	2615	0.01	0.66004	0.66070	0.65870	-0.34	320.05
5231	2024.10.28 11:23	buy	2616	0.01	0.66004	0.65904	0.66104
5232	2024.10.28 11:29	close	2616	0.01	0.66007	0.65904	0.66104	0.03	320.08
5233	2024.10.28 11:29	sell	2617	0.01	0.66007	0.66107	0.65907
5234	2024.10.28 11:36	close	2617	0.01	0.66004	0.66107	0.65907	0.03	320.11
5235	2024.10.28 11:36	buy	2618	0.01	0.66004	0.65904	0.66104
5236	2024.10.28 11:37	close	2618	0.01	0.66007	0.65904	0.66104	0.03	320.14
5237	2024.10.28 11:37	sell	2619	0.01	0.66007	0.66107	0.65907
5238	2024.10.28 12:08	close	2619	0.01	0.66041	0.66107	0.65907	-0.34	319.80
5239	2024.10.28 12:08	buy	2620	0.01	0.66041	0.65941	0.66141
5240	2024.10.28 12:10	close	2620	0.01	0.66044	0.65941	0.66141	0.03	319.83
5241	2024.10.28 12:10	sell	2621	0.01	0.66044	0.66144	0.65944
5242	2024.10.28 12:13	close	2621	0.01	0.66041	0.66144	0.65944	0.03	319.86
5243	2024.10.28 12:13	buy	2622	0.01	0.66041	0.65941	0.66141
5244	2024.10.28 12:45	close	2622	0.01	0.66007	0.65941	0.66141	-0.34	319.52
5245	2024.10.28 12:45	sell	2623	0.01	0.66007	0.66107	0.65907
5246	2024.10.28 12:48	close	2623	0.01	0.66004	0.66107	0.65907	0.03	319.55
5247	2024.10.28 12:48	buy	2624	0.01	0.66004	0.65904	0.66104
5248	2024.10.28 12:55	close	2624	0.01	0.66007	0.65904	0.66104	0.03	319.58
5249	2024.10.28 12:55	sell	2625	0.01	0.66007	0.66107	0.65907
5250	2024.10.28 14:47	s/l	2625	0.01	0.66107	0.66107	0.65907	-1.00	318.58
5251	2024.10.28 14:59	buy	2626	0.01	0.66078	0.65978	0.66178
5252	2024.10.28 15:16	close	2626	0.01	0.66082	0.65978	0.66178	0.04	318.62
5253	2024.10.28 15:16	sell	2627	0.01	0.66082	0.66182	0.65982
5254	2024.10.28 15:18	close	2627	0.01	0.66078	0.66182	0.65982	0.04	318.66
5255	2024.10.28 15:18	buy	2628	0.01	0.66078	0.65978	0.66178
5256	2024.10.28 15:28	close	2628	0.01	0.66063	0.65978	0.66178	-0.15	318.51
5257	2024.10.28 15:28	sell	2629	0.01	0.66063	0.66163	0.65963
5258	2024.10.28 15:37	close	2629	0.01	0.66078	0.66163	0.65963	-0.15	318.36
5259	2024.10.28 15:37	buy	2630	0.01	0.66078	0.65978	0.66178
5260	2024.10.28 15:42	close	2630	0.01	0.66063	0.65978	0.66178	-0.15	318.21
5261	2024.10.28 15:42	sell	2631	0.01	0.66063	0.66163	0.65963
5262	2024.10.28 15:48	close	2631	0.01	0.66060	0.66163	0.65963	0.03	318.24
5263	2024.10.28 15:48	buy	2632	0.01	0.66060	0.65960	0.66160
5264	2024.10.28 15:56	close	2632	0.01	0.66063	0.65960	0.66160	0.03	318.27
5265	2024.10.28 15:56	sell	2633	0.01	0.66063	0.66163	0.65963
5266	2024.10.28 16:11	close	2633	0.01	0.66078	0.66163	0.65963	-0.15	318.12
5267	2024.10.28 16:11	buy	2634	0.01	0.66078	0.65978	0.66178
5268	2024.10.28 16:12	close	2634	0.01	0.66082	0.65978	0.66178	0.04	318.16
5269	2024.10.28 16:12	sell	2635	0.01	0.66082	0.66182	0.65982
5270	2024.10.28 16:17	close	2635	0.01	0.66078	0.66182	0.65982	0.04	318.20
5271	2024.10.28 16:17	buy	2636	0.01	0.66078	0.65978	0.66178
5272	2024.10.28 16:32	close	2636	0.01	0.66044	0.65978	0.66178	-0.34	317.86
5273	2024.10.28 16:32	sell	2637	0.01	0.66044	0.66144	0.65944
5274	2024.10.28 16:45	close	2637	0.01	0.66060	0.66144	0.65944	-0.16	317.70
5275	2024.10.28 16:45	buy	2638	0.01	0.66060	0.65960	0.66160
5276	2024.10.28 16:48	close	2638	0.01	0.66063	0.65960	0.66160	0.03	317.73
5277	2024.10.28 16:48	sell	2639	0.01	0.66063	0.66163	0.65963
5278	2024.10.28 16:57	close	2639	0.01	0.66078	0.66163	0.65963	-0.15	317.58
5279	2024.10.28 16:57	buy	2640	0.01	0.66078	0.65978	0.66178
5280	2024.10.28 17:03	s/l	2640	0.01	0.65978	0.65978	0.66178	-1.00	316.58
5281	2024.10.28 17:10	sell	2641	0.01	0.66007	0.66107	0.65907
5282	2024.10.28 17:12	close	2641	0.01	0.66004	0.66107	0.65907	0.03	316.61
5283	2024.10.28 17:12	buy	2642	0.01	0.66004	0.65904	0.66104
5284	2024.10.28 17:21	close	2642	0.01	0.65988	0.65904	0.66104	-0.16	316.45
5285	2024.10.28 17:21	sell	2643	0.01	0.65988	0.66088	0.65888
5286	2024.10.28 17:35	close	2643	0.01	0.66004	0.66088	0.65888	-0.16	316.29
5287	2024.10.28 17:35	buy	2644	0.01	0.66004	0.65904	0.66104
5288	2024.10.28 17:41	close	2644	0.01	0.66007	0.65904	0.66104	0.03	316.32
5289	2024.10.28 17:41	sell	2645	0.01	0.66007	0.66107	0.65907
5290	2024.10.28 17:43	close	2645	0.01	0.66004	0.66107	0.65907	0.03	316.35
5291	2024.10.28 17:43	buy	2646	0.01	0.66004	0.65904	0.66104
5292	2024.10.28 17:45	close	2646	0.01	0.66007	0.65904	0.66104	0.03	316.38
5293	2024.10.28 17:45	sell	2647	0.01	0.66007	0.66107	0.65907
5294	2024.10.28 17:57	close	2647	0.01	0.66060	0.66107	0.65907	-0.53	315.85
5295	2024.10.28 17:57	buy	2648	0.01	0.66060	0.65960	0.66160
5296	2024.10.28 18:06	close	2648	0.01	0.66007	0.65960	0.66160	-0.53	315.32
5297	2024.10.28 18:06	sell	2649	0.01	0.66007	0.66107	0.65907
5298	2024.10.28 18:10	close	2649	0.01	0.66022	0.66107	0.65907	-0.15	315.17
5299	2024.10.28 18:10	buy	2650	0.01	0.66022	0.65922	0.66122
5300	2024.10.28 18:13	close	2650	0.01	0.66026	0.65922	0.66122	0.04	315.21
5301	2024.10.28 18:13	sell	2651	0.01	0.66026	0.66126	0.65926
5302	2024.10.28 18:18	close	2651	0.01	0.66022	0.66126	0.65926	0.04	315.25
5303	2024.10.28 18:18	buy	2652	0.01	0.66022	0.65922	0.66122
5304	2024.10.28 18:34	close	2652	0.01	0.65956	0.65922	0.66122	-0.66	314.59
5305	2024.10.28 18:34	sell	2653	0.01	0.65956	0.66056	0.65856
5306	2024.10.28 18:38	close	2653	0.01	0.65953	0.66056	0.65856	0.03	314.62
5307	2024.10.28 18:38	buy	2654	0.01	0.65953	0.65853	0.66053
5308	2024.10.28 18:58	s/l	2654	0.01	0.65853	0.65853	0.66053	-1.00	313.62
5309	2024.10.28 19:02	sell	2655	0.01	0.65882	0.65982	0.65782
5310	2024.10.28 19:08	close	2655	0.01	0.65897	0.65982	0.65782	-0.15	313.47
5311	2024.10.28 19:08	buy	2656	0.01	0.65897	0.65797	0.65997
5312	2024.10.28 20:07	close	2656	0.01	0.65844	0.65797	0.65997	-0.53	312.94
5313	2024.10.28 20:07	sell	2657	0.01	0.65844	0.65944	0.65744
5314	2024.10.28 20:11	close	2657	0.01	0.65841	0.65944	0.65744	0.03	312.97
5315	2024.10.28 20:11	buy	2658	0.01	0.65841	0.65741	0.65941
5316	2024.10.28 20:22	close	2658	0.01	0.65844	0.65741	0.65941	0.03	313.00
5317	2024.10.28 20:22	sell	2659	0.01	0.65844	0.65944	0.65744
5318	2024.10.28 20:41	close	2659	0.01	0.65860	0.65944	0.65744	-0.16	312.84
5319	2024.10.28 20:41	buy	2660	0.01	0.65860	0.65760	0.65960
5320	2024.10.28 20:58	close	2660	0.01	0.65826	0.65760	0.65960	-0.34	312.50
5321	2024.10.28 20:58	sell	2661	0.01	0.65826	0.65926	0.65726
5322	2024.10.28 21:02	close	2661	0.01	0.65822	0.65926	0.65726	0.04	312.54
5323	2024.10.28 21:02	buy	2662	0.01	0.65822	0.65722	0.65922
5324	2024.10.28 21:08	close	2662	0.01	0.65826	0.65722	0.65922	0.04	312.58
5325	2024.10.28 21:08	sell	2663	0.01	0.65826	0.65926	0.65726
5326	2024.10.28 21:13	close	2663	0.01	0.65822	0.65926	0.65726	0.04	312.62
5327	2024.10.28 21:13	buy	2664	0.01	0.65822	0.65722	0.65922
5328	2024.10.28 21:28	close	2664	0.01	0.65826	0.65722	0.65922	0.04	312.66
5329	2024.10.28 21:28	sell	2665	0.01	0.65826	0.65926	0.65726
5330	2024.10.28 21:58	close	2665	0.01	0.65822	0.65926	0.65726	0.04	312.70
5331	2024.10.28 21:58	buy	2666	0.01	0.65822	0.65722	0.65922
5332	2024.10.28 22:03	close	2666	0.01	0.65826	0.65722	0.65922	0.04	312.74
5333	2024.10.28 22:03	sell	2667	0.01	0.65826	0.65926	0.65726
5334	2024.10.28 22:05	close	2667	0.01	0.65822	0.65926	0.65726	0.04	312.78
5335	2024.10.28 22:05	buy	2668	0.01	0.65822	0.65722	0.65922
5336	2024.10.28 22:23	close	2668	0.01	0.65826	0.65722	0.65922	0.04	312.82
5337	2024.10.28 22:23	sell	2669	0.01	0.65826	0.65926	0.65726
5338	2024.10.28 22:58	close	2669	0.01	0.65841	0.65926	0.65726	-0.15	312.67
5339	2024.10.28 22:58	buy	2670	0.01	0.65841	0.65741	0.65941
5340	2024.10.29 00:03	close	2670	0.01	0.65828	0.65741	0.65941	-0.13	312.54
5341	2024.10.29 00:03	sell	2671	0.01	0.65828	0.65928	0.65728
5342	2024.10.29 00:51	close	2671	0.01	0.65843	0.65928	0.65728	-0.15	312.39
5343	2024.10.29 00:51	buy	2672	0.01	0.65843	0.65743	0.65943
5344	2024.10.29 01:27	close	2672	0.01	0.65827	0.65743	0.65943	-0.16	312.23
5345	2024.10.29 01:27	sell	2673	0.01	0.65827	0.65927	0.65727
5346	2024.10.29 01:40	close	2673	0.01	0.65824	0.65927	0.65727	0.03	312.26
5347	2024.10.29 01:40	buy	2674	0.01	0.65824	0.65724	0.65924
5348	2024.10.29 02:08	close	2674	0.01	0.65809	0.65724	0.65924	-0.15	312.11
5349	2024.10.29 02:08	sell	2675	0.01	0.65809	0.65909	0.65709
5350	2024.10.29 02:24	close	2675	0.01	0.65805	0.65909	0.65709	0.04	312.15
5351	2024.10.29 02:24	buy	2676	0.01	0.65805	0.65705	0.65905
5352	2024.10.29 02:53	close	2676	0.01	0.65809	0.65705	0.65905	0.04	312.19
5353	2024.10.29 02:53	sell	2677	0.01	0.65809	0.65909	0.65709
5354	2024.10.29 03:03	close	2677	0.01	0.65824	0.65909	0.65709	-0.15	312.04
5355	2024.10.29 03:03	buy	2678	0.01	0.65824	0.65724	0.65924
5356	2024.10.29 03:23	s/l	2678	0.01	0.65724	0.65724	0.65924	-1.00	311.04
5357	2024.10.29 03:26	buy	2679	0.01	0.65731	0.65631	0.65831
5358	2024.10.29 03:27	close	2679	0.01	0.65734	0.65631	0.65831	0.03	311.07
5359	2024.10.29 03:27	sell	2680	0.01	0.65734	0.65834	0.65634
5360	2024.10.29 03:34	close	2680	0.01	0.65749	0.65834	0.65634	-0.15	310.92
5361	2024.10.29 03:34	buy	2681	0.01	0.65749	0.65649	0.65849
5362	2024.10.29 03:37	close	2681	0.01	0.65734	0.65649	0.65849	-0.15	310.77
5363	2024.10.29 03:37	sell	2682	0.01	0.65734	0.65834	0.65634
5364	2024.10.29 04:28	close	2682	0.01	0.65787	0.65834	0.65634	-0.53	310.24
5365	2024.10.29 04:28	buy	2683	0.01	0.65787	0.65687	0.65887
5366	2024.10.29 04:35	close	2683	0.01	0.65790	0.65687	0.65887	0.03	310.27
5367	2024.10.29 04:35	sell	2684	0.01	0.65790	0.65890	0.65690
5368	2024.10.29 04:46	close	2684	0.01	0.65824	0.65890	0.65690	-0.34	309.93
5369	2024.10.29 04:46	buy	2685	0.01	0.65824	0.65724	0.65924
5370	2024.10.29 04:58	close	2685	0.01	0.65790	0.65724	0.65924	-0.34	309.59
5371	2024.10.29 04:58	sell	2686	0.01	0.65790	0.65890	0.65690
5372	2024.10.29 05:33	close	2686	0.01	0.65824	0.65890	0.65690	-0.34	309.25
5373	2024.10.29 05:33	buy	2687	0.01	0.65824	0.65724	0.65924
5374	2024.10.29 05:46	close	2687	0.01	0.65771	0.65724	0.65924	-0.53	308.72
5375	2024.10.29 05:46	sell	2688	0.01	0.65771	0.65871	0.65671
5376	2024.10.29 06:02	close	2688	0.01	0.65787	0.65871	0.65671	-0.16	308.56
5377	2024.10.29 06:02	buy	2689	0.01	0.65787	0.65687	0.65887
5378	2024.10.29 06:08	close	2689	0.01	0.65790	0.65687	0.65887	0.03	308.59
5379	2024.10.29 06:08	sell	2690	0.01	0.65790	0.65890	0.65690
5380	2024.10.29 06:14	close	2690	0.01	0.65787	0.65890	0.65690	0.03	308.62
5381	2024.10.29 06:14	buy	2691	0.01	0.65787	0.65687	0.65887
5382	2024.10.29 06:33	s/l	2691	0.01	0.65687	0.65687	0.65887	-1.00	307.62
5383	2024.10.29 06:35	buy	2692	0.01	0.65694	0.65594	0.65794
5384	2024.10.29 06:45	close	2692	0.01	0.65645	0.65594	0.65794	-0.49	307.13
5385	2024.10.29 06:45	sell	2693	0.01	0.65645	0.65745	0.65545
5386	2024.10.29 06:56	close	2693	0.01	0.65660	0.65745	0.65545	-0.15	306.98
5387	2024.10.29 06:56	buy	2694	0.01	0.65660	0.65560	0.65760
5388	2024.10.29 07:06	close	2694	0.01	0.65626	0.65560	0.65760	-0.34	306.64
5389	2024.10.29 07:06	sell	2695	0.01	0.65626	0.65726	0.65526
5390	2024.10.29 07:17	close	2695	0.01	0.65641	0.65726	0.65526	-0.15	306.49
5391	2024.10.29 07:17	buy	2696	0.01	0.65641	0.65541	0.65741
5392	2024.10.29 07:30	close	2696	0.01	0.65644	0.65541	0.65741	0.03	306.52
5393	2024.10.29 07:30	sell	2697	0.01	0.65644	0.65744	0.65544
5394	2024.10.29 07:43	close	2697	0.01	0.65641	0.65744	0.65544	0.03	306.55
5395	2024.10.29 07:43	buy	2698	0.01	0.65641	0.65541	0.65741
5396	2024.10.29 07:58	close	2698	0.01	0.65644	0.65541	0.65741	0.03	306.58
5397	2024.10.29 07:58	sell	2699	0.01	0.65644	0.65744	0.65544
5398	2024.10.29 08:07	close	2699	0.01	0.65641	0.65744	0.65544	0.03	306.61
5399	2024.10.29 08:07	buy	2700	0.01	0.65641	0.65541	0.65741
5400	2024.10.29 08:18	close	2700	0.01	0.65626	0.65541	0.65741	-0.15	306.46
5401	2024.10.29 08:18	sell	2701	0.01	0.65626	0.65726	0.65526
5402	2024.10.29 08:41	close	2701	0.01	0.65660	0.65726	0.65526	-0.34	306.12
5403	2024.10.29 08:41	buy	2702	0.01	0.65660	0.65560	0.65760
5404	2024.10.29 08:48	close	2702	0.01	0.65644	0.65560	0.65760	-0.16	305.96
5405	2024.10.29 08:48	sell	2703	0.01	0.65644	0.65744	0.65544
5406	2024.10.29 08:52	close	2703	0.01	0.65641	0.65744	0.65544	0.03	305.99
5407	2024.10.29 08:52	buy	2704	0.01	0.65641	0.65541	0.65741
5408	2024.10.29 08:58	close	2704	0.01	0.65644	0.65541	0.65741	0.03	306.02
5409	2024.10.29 08:58	sell	2705	0.01	0.65644	0.65744	0.65544
5410	2024.10.29 09:43	close	2705	0.01	0.65697	0.65744	0.65544	-0.53	305.49
5411	2024.10.29 09:43	buy	2706	0.01	0.65697	0.65597	0.65797
5412	2024.10.29 09:48	close	2706	0.01	0.65700	0.65597	0.65797	0.03	305.52
5413	2024.10.29 09:48	sell	2707	0.01	0.65700	0.65800	0.65600
5414	2024.10.29 09:56	close	2707	0.01	0.65697	0.65800	0.65600	0.03	305.55
5415	2024.10.29 09:56	buy	2708	0.01	0.65697	0.65597	0.65797
5416	2024.10.29 09:58	close	2708	0.01	0.65700	0.65597	0.65797	0.03	305.58
5417	2024.10.29 09:58	sell	2709	0.01	0.65700	0.65800	0.65600
5418	2024.10.29 10:04	close	2709	0.01	0.65697	0.65800	0.65600	0.03	305.61
5419	2024.10.29 10:04	buy	2710	0.01	0.65697	0.65597	0.65797
5420	2024.10.29 10:16	close	2710	0.01	0.65700	0.65597	0.65797	0.03	305.64
5421	2024.10.29 10:16	sell	2711	0.01	0.65700	0.65800	0.65600
5422	2024.10.29 10:22	close	2711	0.01	0.65697	0.65800	0.65600	0.03	305.67
5423	2024.10.29 10:22	buy	2712	0.01	0.65697	0.65597	0.65797
5424	2024.10.29 10:36	close	2712	0.01	0.65663	0.65597	0.65797	-0.34	305.33
5425	2024.10.29 10:36	sell	2713	0.01	0.65663	0.65763	0.65563
5426	2024.10.29 10:43	close	2713	0.01	0.65660	0.65763	0.65563	0.03	305.36
5427	2024.10.29 10:43	buy	2714	0.01	0.65660	0.65560	0.65760
5428	2024.10.29 11:08	close	2714	0.01	0.65644	0.65560	0.65760	-0.16	305.20
5429	2024.10.29 11:08	sell	2715	0.01	0.65644	0.65744	0.65544
5430	2024.10.29 11:17	close	2715	0.01	0.65660	0.65744	0.65544	-0.16	305.04
5431	2024.10.29 11:17	buy	2716	0.01	0.65660	0.65560	0.65760
5432	2024.10.29 11:24	close	2716	0.01	0.65610	0.65560	0.65760	-0.50	304.54
5433	2024.10.29 11:24	sell	2717	0.01	0.65610	0.65710	0.65510
5434	2024.10.29 11:30	s/l	2717	0.01	0.65710	0.65710	0.65510	-1.00	303.54
5435	2024.10.29 11:31	sell	2718	0.01	0.65704	0.65804	0.65604
5436	2024.10.29 11:34	close	2718	0.01	0.65738	0.65804	0.65604	-0.34	303.20
5437	2024.10.29 11:34	buy	2719	0.01	0.65738	0.65638	0.65838
5438	2024.10.29 11:37	close	2719	0.01	0.65741	0.65638	0.65838	0.03	303.23
5439	2024.10.29 11:37	sell	2720	0.01	0.65741	0.65841	0.65641
5440	2024.10.29 11:42	close	2720	0.01	0.65794	0.65841	0.65641	-0.53	302.70
5441	2024.10.29 11:42	buy	2721	0.01	0.65794	0.65694	0.65894
5442	2024.10.29 11:47	close	2721	0.01	0.65778	0.65694	0.65894	-0.16	302.54
5443	2024.10.29 11:47	sell	2722	0.01	0.65778	0.65878	0.65678
5444	2024.10.29 11:53	close	2722	0.01	0.65794	0.65878	0.65678	-0.16	302.38
5445	2024.10.29 11:53	buy	2723	0.01	0.65794	0.65694	0.65894
5446	2024.10.29 12:00	close	2723	0.01	0.65760	0.65694	0.65894	-0.34	302.04
5447	2024.10.29 12:00	sell	2724	0.01	0.65760	0.65860	0.65660
5448	2024.10.29 12:04	close	2724	0.01	0.65756	0.65860	0.65660	0.04	302.08
5449	2024.10.29 12:04	buy	2725	0.01	0.65756	0.65656	0.65856
5450	2024.10.29 12:08	close	2725	0.01	0.65760	0.65656	0.65856	0.04	302.12
5451	2024.10.29 12:08	sell	2726	0.01	0.65760	0.65860	0.65660
5452	2024.10.29 12:13	close	2726	0.01	0.65756	0.65860	0.65660	0.04	302.16
5453	2024.10.29 12:13	buy	2727	0.01	0.65756	0.65656	0.65856
5454	2024.10.29 12:18	close	2727	0.01	0.65760	0.65656	0.65856	0.04	302.20
5455	2024.10.29 12:18	sell	2728	0.01	0.65760	0.65860	0.65660
5456	2024.10.29 12:20	close	2728	0.01	0.65756	0.65860	0.65660	0.04	302.24
5457	2024.10.29 12:20	buy	2729	0.01	0.65756	0.65656	0.65856
5458	2024.10.29 12:22	close	2729	0.01	0.65760	0.65656	0.65856	0.04	302.28
5459	2024.10.29 12:22	sell	2730	0.01	0.65760	0.65860	0.65660
5460	2024.10.29 12:30	close	2730	0.01	0.65794	0.65860	0.65660	-0.34	301.94
5461	2024.10.29 12:30	buy	2731	0.01	0.65794	0.65694	0.65894
5462	2024.10.29 13:00	close	2731	0.01	0.65741	0.65694	0.65894	-0.53	301.41
5463	2024.10.29 13:00	sell	2732	0.01	0.65741	0.65841	0.65641
5464	2024.10.29 13:07	close	2732	0.01	0.65738	0.65841	0.65641	0.03	301.44
5465	2024.10.29 13:07	buy	2733	0.01	0.65738	0.65638	0.65838
5466	2024.10.29 13:17	close	2733	0.01	0.65741	0.65638	0.65838	0.03	301.47
5467	2024.10.29 13:17	sell	2734	0.01	0.65741	0.65841	0.65641
5468	2024.10.29 13:20	close	2734	0.01	0.65738	0.65841	0.65641	0.03	301.50
5469	2024.10.29 13:20	buy	2735	0.01	0.65738	0.65638	0.65838
5470	2024.10.29 13:48	close	2735	0.01	0.65741	0.65638	0.65838	0.03	301.53
5471	2024.10.29 13:48	sell	2736	0.01	0.65741	0.65841	0.65641
5472	2024.10.29 13:53	close	2736	0.01	0.65738	0.65841	0.65641	0.03	301.56
5473	2024.10.29 13:53	buy	2737	0.01	0.65738	0.65638	0.65838
5474	2024.10.29 14:28	s/l	2737	0.01	0.65638	0.65638	0.65838	-1.00	300.56
5475	2024.10.29 14:33	sell	2738	0.01	0.65666	0.65766	0.65566
5476	2024.10.29 14:38	close	2738	0.01	0.65663	0.65766	0.65566	0.03	300.59
5477	2024.10.29 14:38	buy	2739	0.01	0.65663	0.65563	0.65763
5478	2024.10.29 15:15	close	2739	0.01	0.65610	0.65563	0.65763	-0.53	300.06
5479	2024.10.29 15:15	sell	2740	0.01	0.65610	0.65710	0.65510
5480	2024.10.29 15:18	close	2740	0.01	0.65607	0.65710	0.65510	0.03	300.09
5481	2024.10.29 15:18	buy	2741	0.01	0.65607	0.65507	0.65707
5482	2024.10.29 15:35	close	2741	0.01	0.65555	0.65507	0.65707	-0.52	299.57
5483	2024.10.29 15:35	sell	2742	0.01	0.65555	0.65655	0.65455
5484	2024.10.29 15:38	close	2742	0.01	0.65551	0.65655	0.65455	0.04	299.61
5485	2024.10.29 15:38	buy	2743	0.01	0.65551	0.65451	0.65651
5486	2024.10.29 15:42	close	2743	0.01	0.65555	0.65451	0.65651	0.04	299.65
5487	2024.10.29 15:42	sell	2744	0.01	0.65555	0.65655	0.65455
5488	2024.10.29 15:48	close	2744	0.01	0.65551	0.65655	0.65455	0.04	299.69
5489	2024.10.29 15:48	buy	2745	0.01	0.65551	0.65451	0.65651
5490	2024.10.29 15:50	close	2745	0.01	0.65556	0.65451	0.65651	0.05	299.74
5491	2024.10.29 15:50	sell	2746	0.01	0.65556	0.65656	0.65456
5492	2024.10.29 16:01	close	2746	0.01	0.65572	0.65656	0.65456	-0.16	299.58
5493	2024.10.29 16:01	buy	2747	0.01	0.65572	0.65472	0.65672
5494	2024.10.29 16:02	close	2747	0.01	0.65575	0.65472	0.65672	0.03	299.61
5495	2024.10.29 16:02	sell	2748	0.01	0.65575	0.65675	0.65475
5496	2024.10.29 16:13	close	2748	0.01	0.65590	0.65675	0.65475	-0.15	299.46
5497	2024.10.29 16:13	buy	2749	0.01	0.65590	0.65490	0.65690
5498	2024.10.29 16:17	close	2749	0.01	0.65575	0.65490	0.65690	-0.15	299.31
5499	2024.10.29 16:17	sell	2750	0.01	0.65575	0.65675	0.65475
5500	2024.10.29 16:22	close	2750	0.01	0.65572	0.65675	0.65475	0.03	299.34
5501	2024.10.29 16:22	buy	2751	0.01	0.65572	0.65472	0.65672
5502	2024.10.29 16:25	close	2751	0.01	0.65575	0.65472	0.65672	0.03	299.37
5503	2024.10.29 16:25	sell	2752	0.01	0.65575	0.65675	0.65475
5504	2024.10.29 16:26	close	2752	0.01	0.65572	0.65675	0.65475	0.03	299.40
5505	2024.10.29 16:26	buy	2753	0.01	0.65572	0.65472	0.65672
5506	2024.10.29 16:34	close	2753	0.01	0.65543	0.65472	0.65672	-0.29	299.11
5507	2024.10.29 16:34	sell	2754	0.01	0.65543	0.65643	0.65443
5508	2024.10.29 16:38	close	2754	0.01	0.65539	0.65643	0.65443	0.04	299.15
5509	2024.10.29 16:38	buy	2755	0.01	0.65539	0.65439	0.65639
5510	2024.10.29 16:46	close	2755	0.01	0.65505	0.65439	0.65639	-0.34	298.81
5511	2024.10.29 16:46	sell	2756	0.01	0.65505	0.65605	0.65405
5512	2024.10.29 16:58	s/l	2756	0.01	0.65605	0.65605	0.65405	-1.00	297.81
5513	2024.10.29 17:01	buy	2757	0.01	0.65577	0.65477	0.65677
5514	2024.10.29 17:01	close	2757	0.01	0.65580	0.65477	0.65677	0.03	297.84
5515	2024.10.29 17:01	sell	2758	0.01	0.65580	0.65680	0.65480
5516	2024.10.29 17:02	s/l	2758	0.01	0.65680	0.65680	0.65480	-1.00	296.84
5517	2024.10.29 17:02	sell	2759	0.01	0.65673	0.65773	0.65573
5518	2024.10.29 17:04	close	2759	0.01	0.65707	0.65773	0.65573	-0.34	296.50
5519	2024.10.29 17:04	buy	2760	0.01	0.65707	0.65607	0.65807
5520	2024.10.29 17:07	s/l	2760	0.01	0.65607	0.65607	0.65807	-1.00	295.50
5521	2024.10.29 17:07	buy	2761	0.01	0.65621	0.65521	0.65721
5522	2024.10.29 17:10	close	2761	0.01	0.65605	0.65521	0.65721	-0.16	295.34
5523	2024.10.29 17:10	sell	2762	0.01	0.65605	0.65705	0.65505
5524	2024.10.29 17:11	close	2762	0.01	0.65621	0.65705	0.65505	-0.16	295.18
5525	2024.10.29 17:11	buy	2763	0.01	0.65621	0.65521	0.65721
5526	2024.10.29 17:14	close	2763	0.01	0.65568	0.65521	0.65721	-0.53	294.65
5527	2024.10.29 17:14	sell	2764	0.01	0.65568	0.65668	0.65468
5528	2024.10.29 17:21	close	2764	0.01	0.65602	0.65668	0.65468	-0.34	294.31
5529	2024.10.29 17:21	buy	2765	0.01	0.65602	0.65502	0.65702
5530	2024.10.29 17:21	close	2765	0.01	0.65605	0.65502	0.65702	0.03	294.34
5531	2024.10.29 17:21	sell	2766	0.01	0.65605	0.65705	0.65505
5532	2024.10.29 17:27	close	2766	0.01	0.65658	0.65705	0.65505	-0.53	293.81
5533	2024.10.29 17:27	buy	2767	0.01	0.65658	0.65558	0.65758
5534	2024.10.29 17:31	close	2767	0.01	0.65624	0.65558	0.65758	-0.34	293.47
5535	2024.10.29 17:31	sell	2768	0.01	0.65624	0.65724	0.65524
5536	2024.10.29 17:35	close	2768	0.01	0.65658	0.65724	0.65524	-0.34	293.13
5537	2024.10.29 17:35	buy	2769	0.01	0.65658	0.65558	0.65758
5538	2024.10.29 17:37	close	2769	0.01	0.65661	0.65558	0.65758	0.03	293.16
5539	2024.10.29 17:37	sell	2770	0.01	0.65661	0.65761	0.65561
5540	2024.10.29 17:43	close	2770	0.01	0.65677	0.65761	0.65561	-0.16	293.00
5541	2024.10.29 17:43	buy	2771	0.01	0.65677	0.65577	0.65777
5542	2024.10.29 18:01	close	2771	0.01	0.65605	0.65577	0.65777	-0.72	292.28
5543	2024.10.29 18:01	sell	2772	0.01	0.65605	0.65705	0.65505
5544	2024.10.29 18:02	close	2772	0.01	0.65602	0.65705	0.65505	0.03	292.31
5545	2024.10.29 18:02	buy	2773	0.01	0.65602	0.65502	0.65702
5546	2024.10.29 18:09	close	2773	0.01	0.65531	0.65502	0.65702	-0.71	291.60
5547	2024.10.29 18:09	sell	2774	0.01	0.65531	0.65631	0.65431
5548	2024.10.29 18:10	close	2774	0.01	0.65527	0.65631	0.65431	0.04	291.64
5549	2024.10.29 18:10	buy	2775	0.01	0.65527	0.65427	0.65627
5550	2024.10.29 18:12	close	2775	0.01	0.65531	0.65427	0.65627	0.04	291.68
5551	2024.10.29 18:12	sell	2776	0.01	0.65531	0.65631	0.65431
5552	2024.10.29 18:18	close	2776	0.01	0.65527	0.65631	0.65431	0.04	291.72
5553	2024.10.29 18:18	buy	2777	0.01	0.65527	0.65427	0.65627
5554	2024.10.29 18:31	close	2777	0.01	0.65475	0.65427	0.65627	-0.52	291.20
5555	2024.10.29 18:31	sell	2778	0.01	0.65475	0.65575	0.65375
5556	2024.10.29 18:34	close	2778	0.01	0.65482	0.65575	0.65375	-0.07	291.13
5557	2024.10.29 18:34	buy	2779	0.01	0.65482	0.65382	0.65582
5558	2024.10.29 18:36	close	2779	0.01	0.65466	0.65382	0.65582	-0.16	290.97
5559	2024.10.29 18:36	sell	2780	0.01	0.65466	0.65566	0.65366
5560	2024.10.29 18:49	s/l	2780	0.01	0.65566	0.65566	0.65366	-1.00	289.97
5561	2024.10.29 18:49	sell	2781	0.01	0.65560	0.65660	0.65460
5562	2024.10.29 18:53	close	2781	0.01	0.65556	0.65660	0.65460	0.04	290.01
5563	2024.10.29 18:53	buy	2782	0.01	0.65556	0.65456	0.65656
5564	2024.10.29 18:57	close	2782	0.01	0.65541	0.65456	0.65656	-0.15	289.86
5565	2024.10.29 18:57	sell	2783	0.01	0.65541	0.65641	0.65441
5566	2024.10.29 19:10	close	2783	0.01	0.65594	0.65641	0.65441	-0.53	289.33
5567	2024.10.29 19:10	buy	2784	0.01	0.65594	0.65494	0.65694
5568	2024.10.29 19:13	close	2784	0.01	0.65597	0.65494	0.65694	0.03	289.36
5569	2024.10.29 19:13	sell	2785	0.01	0.65597	0.65697	0.65497
5570	2024.10.29 19:18	close	2785	0.01	0.65594	0.65697	0.65497	0.03	289.39
5571	2024.10.29 19:18	buy	2786	0.01	0.65594	0.65494	0.65694
5572	2024.10.29 19:38	s/l	2786	0.01	0.65494	0.65494	0.65694	-1.00	288.39
5573	2024.10.29 19:52	sell	2787	0.01	0.65522	0.65622	0.65422
5574	2024.10.29 19:58	close	2787	0.01	0.65538	0.65622	0.65422	-0.16	288.23
5575	2024.10.29 19:58	buy	2788	0.01	0.65538	0.65438	0.65638
5576	2024.10.29 20:01	close	2788	0.01	0.65541	0.65438	0.65638	0.03	288.26
5577	2024.10.29 20:01	sell	2789	0.01	0.65541	0.65641	0.65441
5578	2024.10.29 20:04	close	2789	0.01	0.65594	0.65641	0.65441	-0.53	287.73
5579	2024.10.29 20:04	buy	2790	0.01	0.65594	0.65494	0.65694
5580	2024.10.29 20:06	close	2790	0.01	0.65597	0.65494	0.65694	0.03	287.76
5581	2024.10.29 20:06	sell	2791	0.01	0.65597	0.65697	0.65497
5582	2024.10.29 20:08	close	2791	0.01	0.65594	0.65697	0.65497	0.03	287.79
5583	2024.10.29 20:08	buy	2792	0.01	0.65594	0.65494	0.65694
5584	2024.10.29 20:11	close	2792	0.01	0.65578	0.65494	0.65694	-0.16	287.63
5585	2024.10.29 20:11	sell	2793	0.01	0.65578	0.65678	0.65478
5586	2024.10.29 20:18	close	2793	0.01	0.65594	0.65678	0.65478	-0.16	287.47
5587	2024.10.29 20:18	buy	2794	0.01	0.65594	0.65494	0.65694
5588	2024.10.29 20:52	close	2794	0.01	0.65541	0.65494	0.65694	-0.53	286.94
5589	2024.10.29 20:52	sell	2795	0.01	0.65541	0.65641	0.65441
5590	2024.10.29 21:13	close	2795	0.01	0.65538	0.65641	0.65441	0.03	286.97
5591	2024.10.29 21:13	buy	2796	0.01	0.65538	0.65438	0.65638
5592	2024.10.29 21:18	close	2796	0.01	0.65541	0.65438	0.65638	0.03	287.00
5593	2024.10.29 21:18	sell	2797	0.01	0.65541	0.65641	0.65441
5594	2024.10.29 22:06	close	2797	0.01	0.65575	0.65641	0.65441	-0.34	286.66
5595	2024.10.29 22:06	buy	2798	0.01	0.65575	0.65475	0.65675
5596	2024.10.29 22:46	close	2798	0.01	0.65541	0.65475	0.65675	-0.34	286.32
5597	2024.10.29 22:46	sell	2799	0.01	0.65541	0.65641	0.65441
5598	2024.10.29 22:52	close	2799	0.01	0.65556	0.65641	0.65441	-0.15	286.17
5599	2024.10.29 22:52	buy	2800	0.01	0.65556	0.65456	0.65656
5600	2024.10.29 22:58	close	2800	0.01	0.65560	0.65456	0.65656	0.04	286.21
5601	2024.10.29 22:58	sell	2801	0.01	0.65560	0.65660	0.65460
5602	2024.10.30 00:00	close	2801	0.01	0.65585	0.65660	0.65460	-0.25	285.96
5603	2024.10.30 00:00	buy	2802	0.01	0.65585	0.65485	0.65685
5604	2024.10.30 00:03	close	2802	0.01	0.65597	0.65485	0.65685	0.12	286.08
5605	2024.10.30 00:03	sell	2803	0.01	0.65597	0.65697	0.65497
5606	2024.10.30 00:05	close	2803	0.01	0.65590	0.65697	0.65497	0.07	286.15
5607	2024.10.30 00:05	buy	2804	0.01	0.65590	0.65490	0.65690
5608	2024.10.30 00:07	close	2804	0.01	0.65595	0.65490	0.65690	0.05	286.20
5609	2024.10.30 00:07	sell	2805	0.01	0.65595	0.65695	0.65495
5610	2024.10.30 00:21	close	2805	0.01	0.65611	0.65695	0.65495	-0.16	286.04
5611	2024.10.30 00:21	buy	2806	0.01	0.65611	0.65511	0.65711
5612	2024.10.30 01:03	close	2806	0.01	0.65595	0.65511	0.65711	-0.16	285.88
5613	2024.10.30 01:03	sell	2807	0.01	0.65595	0.65695	0.65495
5614	2024.10.30 02:13	close	2807	0.01	0.65592	0.65695	0.65495	0.03	285.91
5615	2024.10.30 02:13	buy	2808	0.01	0.65592	0.65492	0.65692
5616	2024.10.30 02:35	close	2808	0.01	0.65595	0.65492	0.65692	0.03	285.94
5617	2024.10.30 02:35	sell	2809	0.01	0.65595	0.65695	0.65495
5618	2024.10.30 02:59	close	2809	0.01	0.65592	0.65695	0.65495	0.03	285.97
5619	2024.10.30 02:59	buy	2810	0.01	0.65592	0.65492	0.65692
5620	2024.10.30 03:02	close	2810	0.01	0.65595	0.65492	0.65692	0.03	286.00
5621	2024.10.30 03:02	sell	2811	0.01	0.65595	0.65695	0.65495
5622	2024.10.30 03:28	close	2811	0.01	0.65610	0.65695	0.65495	-0.15	285.85
5623	2024.10.30 03:28	buy	2812	0.01	0.65610	0.65510	0.65710
5624	2024.10.30 03:30	close	2812	0.01	0.65614	0.65510	0.65710	0.04	285.89
5625	2024.10.30 03:30	sell	2813	0.01	0.65614	0.65714	0.65514
5626	2024.10.30 03:31	close	2813	0.01	0.65666	0.65714	0.65514	-0.52	285.37
5627	2024.10.30 03:31	buy	2814	0.01	0.65666	0.65566	0.65766
5628	2024.10.30 03:33	s/l	2814	0.01	0.65566	0.65566	0.65766	-1.00	284.37
5629	2024.10.30 03:33	buy	2815	0.01	0.65573	0.65473	0.65673
5630	2024.10.30 03:33	close	2815	0.01	0.65558	0.65473	0.65673	-0.15	284.22
5631	2024.10.30 03:33	sell	2816	0.01	0.65558	0.65658	0.65458
5632	2024.10.30 03:35	close	2816	0.01	0.65558	0.65658	0.65458	0.00	284.22
5633	2024.10.30 03:35	buy	2817	0.01	0.65558	0.65458	0.65658
5634	2024.10.30 03:37	close	2817	0.01	0.65561	0.65458	0.65658	0.03	284.25
5635	2024.10.30 03:37	sell	2818	0.01	0.65561	0.65661	0.65461
5636	2024.10.30 03:42	close	2818	0.01	0.65577	0.65661	0.65461	-0.16	284.09
5637	2024.10.30 03:42	buy	2819	0.01	0.65577	0.65477	0.65677
5638	2024.10.30 03:45	close	2819	0.01	0.65561	0.65477	0.65677	-0.16	283.93
5639	2024.10.30 03:45	sell	2820	0.01	0.65561	0.65661	0.65461
5640	2024.10.30 04:03	s/l	2820	0.01	0.65661	0.65661	0.65461	-1.00	282.93
5641	2024.10.30 04:12	sell	2821	0.01	0.65655	0.65755	0.65555
5642	2024.10.30 04:23	close	2821	0.01	0.65670	0.65755	0.65555	-0.15	282.78
5643	2024.10.30 04:23	buy	2822	0.01	0.65670	0.65570	0.65770
5644	2024.10.30 04:24	close	2822	0.01	0.65675	0.65570	0.65770	0.05	282.83
5645	2024.10.30 04:24	sell	2823	0.01	0.65675	0.65775	0.65575
5646	2024.10.30 04:33	close	2823	0.01	0.65690	0.65775	0.65575	-0.15	282.68
5647	2024.10.30 04:33	buy	2824	0.01	0.65690	0.65590	0.65790
5648	2024.10.30 04:37	close	2824	0.01	0.65693	0.65590	0.65790	0.03	282.71
5649	2024.10.30 04:37	sell	2825	0.01	0.65693	0.65793	0.65593
5650	2024.10.30 04:43	close	2825	0.01	0.65690	0.65793	0.65593	0.03	282.74
5651	2024.10.30 04:43	buy	2826	0.01	0.65690	0.65590	0.65790
5652	2024.10.30 04:52	close	2826	0.01	0.65656	0.65590	0.65790	-0.34	282.40
5653	2024.10.30 04:52	sell	2827	0.01	0.65656	0.65756	0.65556
5654	2024.10.30 05:02	close	2827	0.01	0.65653	0.65756	0.65556	0.03	282.43
5655	2024.10.30 05:02	buy	2828	0.01	0.65653	0.65553	0.65753
5656	2024.10.30 05:12	close	2828	0.01	0.65638	0.65553	0.65753	-0.15	282.28
5657	2024.10.30 05:12	sell	2829	0.01	0.65638	0.65738	0.65538
5658	2024.10.30 05:15	close	2829	0.01	0.65634	0.65738	0.65538	0.04	282.32
5659	2024.10.30 05:15	buy	2830	0.01	0.65634	0.65534	0.65734
5660	2024.10.30 05:18	close	2830	0.01	0.65638	0.65534	0.65734	0.04	282.36
5661	2024.10.30 05:18	sell	2831	0.01	0.65638	0.65738	0.65538
5662	2024.10.30 05:22	close	2831	0.01	0.65634	0.65738	0.65538	0.04	282.40
5663	2024.10.30 05:22	buy	2832	0.01	0.65634	0.65534	0.65734
5664	2024.10.30 05:38	s/l	2832	0.01	0.65534	0.65534	0.65734	-1.00	281.40
5665	2024.10.30 05:52	sell	2833	0.01	0.65563	0.65663	0.65463
5666	2024.10.30 06:01	close	2833	0.01	0.65560	0.65663	0.65463	0.03	281.43
5667	2024.10.30 06:01	buy	2834	0.01	0.65560	0.65460	0.65660
5668	2024.10.30 06:05	close	2834	0.01	0.65544	0.65460	0.65660	-0.16	281.27
5669	2024.10.30 06:05	sell	2835	0.01	0.65544	0.65644	0.65444
5670	2024.10.30 06:08	close	2835	0.01	0.65541	0.65644	0.65444	0.03	281.30
5671	2024.10.30 06:08	buy	2836	0.01	0.65541	0.65441	0.65641
5672	2024.10.30 06:22	s/l	2836	0.01	0.65441	0.65441	0.65641	-1.00	280.30
5673	2024.10.30 06:23	buy	2837	0.01	0.65448	0.65348	0.65548
5674	2024.10.30 06:36	close	2837	0.01	0.65395	0.65348	0.65548	-0.53	279.77
5675	2024.10.30 06:36	sell	2838	0.01	0.65395	0.65495	0.65295
5676	2024.10.30 06:37	close	2838	0.01	0.65392	0.65495	0.65295	0.03	279.80
5677	2024.10.30 06:37	buy	2839	0.01	0.65392	0.65292	0.65492
5678	2024.10.30 06:41	close	2839	0.01	0.65395	0.65292	0.65492	0.03	279.83
5679	2024.10.30 06:41	sell	2840	0.01	0.65395	0.65495	0.65295
5680	2024.10.30 06:48	close	2840	0.01	0.65411	0.65495	0.65295	-0.16	279.67
5681	2024.10.30 06:48	buy	2841	0.01	0.65411	0.65311	0.65511
5682	2024.10.30 07:07	close	2841	0.01	0.65395	0.65311	0.65511	-0.16	279.51
5683	2024.10.30 07:07	sell	2842	0.01	0.65395	0.65495	0.65295
5684	2024.10.30 07:40	close	2842	0.01	0.65429	0.65495	0.65295	-0.34	279.17
5685	2024.10.30 07:40	buy	2843	0.01	0.65429	0.65329	0.65529
5686	2024.10.30 07:52	close	2843	0.01	0.65414	0.65329	0.65529	-0.15	279.02
5687	2024.10.30 07:52	sell	2844	0.01	0.65414	0.65514	0.65314
5688	2024.10.30 07:58	close	2844	0.01	0.65429	0.65514	0.65314	-0.15	278.87
5689	2024.10.30 07:58	buy	2845	0.01	0.65429	0.65329	0.65529
5690	2024.10.30 08:07	close	2845	0.01	0.65395	0.65329	0.65529	-0.34	278.53
5691	2024.10.30 08:07	sell	2846	0.01	0.65395	0.65495	0.65295
5692	2024.10.30 08:30	close	2846	0.01	0.65429	0.65495	0.65295	-0.34	278.19
5693	2024.10.30 08:30	buy	2847	0.01	0.65429	0.65329	0.65529
5694	2024.10.30 08:53	close	2847	0.01	0.65414	0.65329	0.65529	-0.15	278.04
5695	2024.10.30 08:53	sell	2848	0.01	0.65414	0.65514	0.65314
5696	2024.10.30 08:57	close	2848	0.01	0.65411	0.65514	0.65314	0.03	278.07
5697	2024.10.30 08:57	buy	2849	0.01	0.65411	0.65311	0.65511
5698	2024.10.30 08:59	close	2849	0.01	0.65416	0.65311	0.65511	0.05	278.12
5699	2024.10.30 08:59	sell	2850	0.01	0.65416	0.65516	0.65316
5700	2024.10.30 09:32	s/l	2850	0.01	0.65516	0.65516	0.65316	-1.00	277.12
5701	2024.10.30 09:37	sell	2851	0.01	0.65509	0.65609	0.65409
5702	2024.10.30 09:55	close	2851	0.01	0.65561	0.65609	0.65409	-0.52	276.60
5703	2024.10.30 09:55	buy	2852	0.01	0.65561	0.65461	0.65661
5704	2024.10.30 10:15	close	2852	0.01	0.65546	0.65461	0.65661	-0.15	276.45
5705	2024.10.30 10:15	sell	2853	0.01	0.65546	0.65646	0.65446
5706	2024.10.30 10:41	close	2853	0.01	0.65599	0.65646	0.65446	-0.53	275.92
5707	2024.10.30 10:41	buy	2854	0.01	0.65599	0.65499	0.65699
5708	2024.10.30 10:48	close	2854	0.01	0.65583	0.65499	0.65699	-0.16	275.76
5709	2024.10.30 10:48	sell	2855	0.01	0.65583	0.65683	0.65483
5710	2024.10.30 10:51	close	2855	0.01	0.65580	0.65683	0.65483	0.03	275.79
5711	2024.10.30 10:51	buy	2856	0.01	0.65580	0.65480	0.65680
5712	2024.10.30 10:54	close	2856	0.01	0.65583	0.65480	0.65680	0.03	275.82
5713	2024.10.30 10:54	sell	2857	0.01	0.65583	0.65683	0.65483
5714	2024.10.30 11:06	close	2857	0.01	0.65636	0.65683	0.65483	-0.53	275.29
5715	2024.10.30 11:06	buy	2858	0.01	0.65636	0.65536	0.65736
5716	2024.10.30 11:06	close	2858	0.01	0.65639	0.65536	0.65736	0.03	275.32
5717	2024.10.30 11:06	sell	2859	0.01	0.65639	0.65739	0.65539
5718	2024.10.30 11:17	s/l	2859	0.01	0.65739	0.65739	0.65539	-1.00	274.32
5719	2024.10.30 11:17	sell	2860	0.01	0.65732	0.65832	0.65632
5720	2024.10.30 11:40	close	2860	0.01	0.65785	0.65832	0.65632	-0.53	273.79
5721	2024.10.30 11:40	buy	2861	0.01	0.65785	0.65685	0.65885
5722	2024.10.30 11:48	close	2861	0.01	0.65770	0.65685	0.65885	-0.15	273.64
5723	2024.10.30 11:48	sell	2862	0.01	0.65770	0.65870	0.65670
5724	2024.10.30 11:56	close	2862	0.01	0.65822	0.65870	0.65670	-0.52	273.12
5725	2024.10.30 11:56	buy	2863	0.01	0.65822	0.65722	0.65922
5726	2024.10.30 12:02	close	2863	0.01	0.65807	0.65722	0.65922	-0.15	272.97
5727	2024.10.30 12:02	sell	2864	0.01	0.65807	0.65907	0.65707
5728	2024.10.30 12:07	close	2864	0.01	0.65822	0.65907	0.65707	-0.15	272.82
5729	2024.10.30 12:07	buy	2865	0.01	0.65822	0.65722	0.65922
5730	2024.10.30 12:31	close	2865	0.01	0.65770	0.65722	0.65922	-0.52	272.30
5731	2024.10.30 12:31	sell	2866	0.01	0.65770	0.65870	0.65670
5732	2024.10.30 12:42	close	2866	0.01	0.65766	0.65870	0.65670	0.04	272.34
5733	2024.10.30 12:42	buy	2867	0.01	0.65766	0.65666	0.65866
5734	2024.10.30 12:52	close	2867	0.01	0.65770	0.65666	0.65866	0.04	272.38
5735	2024.10.30 12:52	sell	2868	0.01	0.65770	0.65870	0.65670
5736	2024.10.30 13:26	close	2868	0.01	0.65841	0.65870	0.65670	-0.71	271.67
5737	2024.10.30 13:26	buy	2869	0.01	0.65841	0.65741	0.65941
5738	2024.10.30 13:57	close	2869	0.01	0.65770	0.65741	0.65941	-0.71	270.96
5739	2024.10.30 13:57	sell	2870	0.01	0.65770	0.65870	0.65670
5740	2024.10.30 14:02	close	2870	0.01	0.65766	0.65870	0.65670	0.04	271.00
5741	2024.10.30 14:02	buy	2871	0.01	0.65766	0.65666	0.65866
5742	2024.10.30 14:10	close	2871	0.01	0.65770	0.65666	0.65866	0.04	271.04
5743	2024.10.30 14:10	sell	2872	0.01	0.65770	0.65870	0.65670
5744	2024.10.30 14:28	close	2872	0.01	0.65785	0.65870	0.65670	-0.15	270.89
5745	2024.10.30 14:28	buy	2873	0.01	0.65785	0.65685	0.65885
5746	2024.10.30 14:37	close	2873	0.01	0.65788	0.65685	0.65885	0.03	270.92
5747	2024.10.30 14:37	sell	2874	0.01	0.65788	0.65888	0.65688
5748	2024.10.30 14:40	close	2874	0.01	0.65785	0.65888	0.65688	0.03	270.95
5749	2024.10.30 14:40	buy	2875	0.01	0.65785	0.65685	0.65885
5750	2024.10.30 14:58	close	2875	0.01	0.65770	0.65685	0.65885	-0.15	270.80
5751	2024.10.30 14:58	sell	2876	0.01	0.65770	0.65870	0.65670
5752	2024.10.30 15:01	close	2876	0.01	0.65766	0.65870	0.65670	0.04	270.84
5753	2024.10.30 15:01	buy	2877	0.01	0.65766	0.65666	0.65866
5754	2024.10.30 15:03	close	2877	0.01	0.65770	0.65666	0.65866	0.04	270.88
5755	2024.10.30 15:03	sell	2878	0.01	0.65770	0.65870	0.65670
5756	2024.10.30 15:15	close	2878	0.01	0.65785	0.65870	0.65670	-0.15	270.73
5757	2024.10.30 15:15	buy	2879	0.01	0.65785	0.65685	0.65885
5758	2024.10.30 15:17	s/l	2879	0.01	0.65685	0.65685	0.65885	-1.00	269.73
5759	2024.10.30 15:17	buy	2880	0.01	0.65692	0.65592	0.65792
5760	2024.10.30 15:19	close	2880	0.01	0.65695	0.65592	0.65792	0.03	269.76
5761	2024.10.30 15:19	sell	2881	0.01	0.65695	0.65795	0.65595
5762	2024.10.30 15:21	close	2881	0.01	0.65692	0.65795	0.65595	0.03	269.79
5763	2024.10.30 15:21	buy	2882	0.01	0.65692	0.65592	0.65792
5764	2024.10.30 15:26	close	2882	0.01	0.65658	0.65592	0.65792	-0.34	269.45
5765	2024.10.30 15:26	sell	2883	0.01	0.65658	0.65758	0.65558
5766	2024.10.30 15:31	close	2883	0.01	0.65692	0.65758	0.65558	-0.34	269.11
5767	2024.10.30 15:31	buy	2884	0.01	0.65692	0.65592	0.65792
5768	2024.10.30 15:34	close	2884	0.01	0.65660	0.65592	0.65792	-0.32	268.79
5769	2024.10.30 15:34	sell	2885	0.01	0.65660	0.65760	0.65560
5770	2024.10.30 15:42	close	2885	0.01	0.65712	0.65760	0.65560	-0.52	268.27
5771	2024.10.30 15:42	buy	2886	0.01	0.65712	0.65612	0.65812
5772	2024.10.30 15:44	close	2886	0.01	0.65705	0.65612	0.65812	-0.07	268.20
5773	2024.10.30 15:44	sell	2887	0.01	0.65705	0.65805	0.65605
5774	2024.10.30 15:50	close	2887	0.01	0.65739	0.65805	0.65605	-0.34	267.86
5775	2024.10.30 15:50	buy	2888	0.01	0.65739	0.65639	0.65839
5776	2024.10.30 15:52	close	2888	0.01	0.65743	0.65639	0.65839	0.04	267.90
5777	2024.10.30 15:52	sell	2889	0.01	0.65743	0.65843	0.65643
5778	2024.10.30 15:57	close	2889	0.01	0.65739	0.65843	0.65643	0.04	267.94
5779	2024.10.30 15:57	buy	2890	0.01	0.65739	0.65639	0.65839
5780	2024.10.30 15:59	close	2890	0.01	0.65728	0.65639	0.65839	-0.11	267.83
5781	2024.10.30 15:59	sell	2891	0.01	0.65728	0.65828	0.65628
5782	2024.10.30 16:03	close	2891	0.01	0.65724	0.65828	0.65628	0.04	267.87
5783	2024.10.30 16:03	buy	2892	0.01	0.65724	0.65624	0.65824
5784	2024.10.30 16:18	close	2892	0.01	0.65690	0.65624	0.65824	-0.34	267.53
5785	2024.10.30 16:18	sell	2893	0.01	0.65690	0.65790	0.65590
5786	2024.10.30 16:20	close	2893	0.01	0.65687	0.65790	0.65590	0.03	267.56
5787	2024.10.30 16:20	buy	2894	0.01	0.65687	0.65587	0.65787
5788	2024.10.30 16:23	close	2894	0.01	0.65690	0.65587	0.65787	0.03	267.59
5789	2024.10.30 16:23	sell	2895	0.01	0.65690	0.65790	0.65590
5790	2024.10.30 16:28	close	2895	0.01	0.65705	0.65790	0.65590	-0.15	267.44
5791	2024.10.30 16:28	buy	2896	0.01	0.65705	0.65605	0.65805
5792	2024.10.30 16:38	close	2896	0.01	0.65709	0.65605	0.65805	0.04	267.48
5793	2024.10.30 16:38	sell	2897	0.01	0.65709	0.65809	0.65609
5794	2024.10.30 16:40	close	2897	0.01	0.65705	0.65809	0.65609	0.04	267.52
5795	2024.10.30 16:40	buy	2898	0.01	0.65705	0.65605	0.65805
5796	2024.10.30 16:42	close	2898	0.01	0.65709	0.65605	0.65805	0.04	267.56
5797	2024.10.30 16:42	sell	2899	0.01	0.65709	0.65809	0.65609
5798	2024.10.30 16:44	close	2899	0.01	0.65724	0.65809	0.65609	-0.15	267.41
5799	2024.10.30 16:44	buy	2900	0.01	0.65724	0.65624	0.65824
5800	2024.10.30 16:46	close	2900	0.01	0.65727	0.65624	0.65824	0.03	267.44
5801	2024.10.30 16:46	sell	2901	0.01	0.65727	0.65827	0.65627
5802	2024.10.30 16:49	close	2901	0.01	0.65780	0.65827	0.65627	-0.53	266.91
5803	2024.10.30 16:49	buy	2902	0.01	0.65780	0.65680	0.65880
5804	2024.10.30 16:50	close	2902	0.01	0.65783	0.65680	0.65880	0.03	266.94
5805	2024.10.30 16:50	sell	2903	0.01	0.65783	0.65883	0.65683
5806	2024.10.30 16:53	s/l	2903	0.01	0.65883	0.65883	0.65683	-1.00	265.94
5807	2024.10.30 16:53	sell	2904	0.01	0.65877	0.65977	0.65777
5808	2024.10.30 16:54	close	2904	0.01	0.65873	0.65977	0.65777	0.04	265.98
5809	2024.10.30 16:54	buy	2905	0.01	0.65873	0.65773	0.65973
5810	2024.10.30 16:55	close	2905	0.01	0.65877	0.65773	0.65973	0.04	266.02
5811	2024.10.30 16:55	sell	2906	0.01	0.65877	0.65977	0.65777
5812	2024.10.30 17:00	close	2906	0.01	0.65892	0.65977	0.65777	-0.15	265.87
5813	2024.10.30 17:00	buy	2907	0.01	0.65892	0.65792	0.65992
5814	2024.10.30 17:02	close	2907	0.01	0.65877	0.65792	0.65992	-0.15	265.72
5815	2024.10.30 17:02	sell	2908	0.01	0.65877	0.65977	0.65777
5816	2024.10.30 17:16	close	2908	0.01	0.65948	0.65977	0.65777	-0.71	265.01
5817	2024.10.30 17:16	buy	2909	0.01	0.65948	0.65848	0.66048
5818	2024.10.30 17:19	close	2909	0.01	0.65914	0.65848	0.66048	-0.34	264.67
5819	2024.10.30 17:19	sell	2910	0.01	0.65914	0.66014	0.65814
5820	2024.10.30 17:22	close	2910	0.01	0.65910	0.66014	0.65814	0.04	264.71
5821	2024.10.30 17:22	buy	2911	0.01	0.65910	0.65810	0.66010
5822	2024.10.30 17:36	close	2911	0.01	0.65839	0.65810	0.66010	-0.71	264.00
5823	2024.10.30 17:36	sell	2912	0.01	0.65839	0.65939	0.65739
5824	2024.10.30 17:42	close	2912	0.01	0.65855	0.65939	0.65739	-0.16	263.84
5825	2024.10.30 17:42	buy	2913	0.01	0.65855	0.65755	0.65955
5826	2024.10.30 17:47	close	2913	0.01	0.65821	0.65755	0.65955	-0.34	263.50
5827	2024.10.30 17:47	sell	2914	0.01	0.65821	0.65921	0.65721
5828	2024.10.30 17:51	close	2914	0.01	0.65836	0.65921	0.65721	-0.15	263.35
5829	2024.10.30 17:51	buy	2915	0.01	0.65836	0.65736	0.65936
5830	2024.10.30 17:55	close	2915	0.01	0.65802	0.65736	0.65936	-0.34	263.01
5831	2024.10.30 17:55	sell	2916	0.01	0.65802	0.65902	0.65702
5832	2024.10.30 17:58	close	2916	0.01	0.65799	0.65902	0.65702	0.03	263.04
5833	2024.10.30 17:58	buy	2917	0.01	0.65799	0.65699	0.65899
5834	2024.10.30 18:07	close	2917	0.01	0.65765	0.65699	0.65899	-0.34	262.70
5835	2024.10.30 18:07	sell	2918	0.01	0.65765	0.65865	0.65665
5836	2024.10.30 18:09	close	2918	0.01	0.65780	0.65865	0.65665	-0.15	262.55
5837	2024.10.30 18:09	buy	2919	0.01	0.65780	0.65680	0.65880
5838	2024.10.30 18:12	close	2919	0.01	0.65783	0.65680	0.65880	0.03	262.58
5839	2024.10.30 18:12	sell	2920	0.01	0.65783	0.65883	0.65683
5840	2024.10.30 18:20	close	2920	0.01	0.65799	0.65883	0.65683	-0.16	262.42
5841	2024.10.30 18:20	buy	2921	0.01	0.65799	0.65699	0.65899
5842	2024.10.30 18:23	close	2921	0.01	0.65802	0.65699	0.65899	0.03	262.45
5843	2024.10.30 18:23	sell	2922	0.01	0.65802	0.65902	0.65702
5844	2024.10.30 18:35	close	2922	0.01	0.65829	0.65902	0.65702	-0.27	262.18
5845	2024.10.30 18:35	buy	2923	0.01	0.65829	0.65729	0.65929
5846	2024.10.30 18:38	close	2923	0.01	0.65832	0.65729	0.65929	0.03	262.21
5847	2024.10.30 18:38	sell	2924	0.01	0.65832	0.65932	0.65732
5848	2024.10.30 18:48	close	2924	0.01	0.65829	0.65932	0.65732	0.03	262.24
5849	2024.10.30 18:48	buy	2925	0.01	0.65829	0.65729	0.65929
5850	2024.10.30 18:51	close	2925	0.01	0.65832	0.65729	0.65929	0.03	262.27
5851	2024.10.30 18:51	sell	2926	0.01	0.65832	0.65932	0.65732
5852	2024.10.30 18:53	close	2926	0.01	0.65829	0.65932	0.65732	0.03	262.30
5853	2024.10.30 18:53	buy	2927	0.01	0.65829	0.65729	0.65929
5854	2024.10.30 19:23	close	2927	0.01	0.65777	0.65729	0.65929	-0.52	261.78
5855	2024.10.30 19:23	sell	2928	0.01	0.65777	0.65877	0.65677
5856	2024.10.30 19:30	close	2928	0.01	0.65773	0.65877	0.65677	0.04	261.82
5857	2024.10.30 19:30	buy	2929	0.01	0.65773	0.65673	0.65873
5858	2024.10.30 19:33	close	2929	0.01	0.65777	0.65673	0.65873	0.04	261.86
5859	2024.10.30 19:33	sell	2930	0.01	0.65777	0.65877	0.65677
5860	2024.10.30 19:51	close	2930	0.01	0.65810	0.65877	0.65677	-0.33	261.53
5861	2024.10.30 19:51	buy	2931	0.01	0.65810	0.65710	0.65910
5862	2024.10.30 20:18	close	2931	0.01	0.65777	0.65710	0.65910	-0.33	261.20
5863	2024.10.30 20:18	sell	2932	0.01	0.65777	0.65877	0.65677
5864	2024.10.30 20:33	close	2932	0.01	0.65773	0.65877	0.65677	0.04	261.24
5865	2024.10.30 20:33	buy	2933	0.01	0.65773	0.65673	0.65873
5866	2024.10.30 20:37	close	2933	0.01	0.65777	0.65673	0.65873	0.04	261.28
5867	2024.10.30 20:37	sell	2934	0.01	0.65777	0.65877	0.65677
5868	2024.10.30 20:40	close	2934	0.01	0.65773	0.65877	0.65677	0.04	261.32
5869	2024.10.30 20:40	buy	2935	0.01	0.65773	0.65673	0.65873
5870	2024.10.30 20:42	close	2935	0.01	0.65777	0.65673	0.65873	0.04	261.36
5871	2024.10.30 20:42	sell	2936	0.01	0.65777	0.65877	0.65677
5872	2024.10.30 21:25	close	2936	0.01	0.65829	0.65877	0.65677	-0.52	260.84
5873	2024.10.30 21:25	buy	2937	0.01	0.65829	0.65729	0.65929
5874	2024.10.30 21:38	close	2937	0.01	0.65795	0.65729	0.65929	-0.34	260.50
5875	2024.10.30 21:38	sell	2938	0.01	0.65795	0.65895	0.65695
5876	2024.10.30 22:00	close	2938	0.01	0.65810	0.65895	0.65695	-0.15	260.35
5877	2024.10.30 22:00	buy	2939	0.01	0.65810	0.65710	0.65910
5878	2024.10.30 22:12	close	2939	0.01	0.65777	0.65710	0.65910	-0.33	260.02
5879	2024.10.30 22:12	sell	2940	0.01	0.65777	0.65877	0.65677
5880	2024.10.30 22:16	close	2940	0.01	0.65773	0.65877	0.65677	0.04	260.06
5881	2024.10.30 22:16	buy	2941	0.01	0.65773	0.65673	0.65873
5882	2024.10.30 22:28	close	2941	0.01	0.65777	0.65673	0.65873	0.04	260.10
5883	2024.10.30 22:28	sell	2942	0.01	0.65777	0.65877	0.65677
5884	2024.10.30 22:38	close	2942	0.01	0.65773	0.65877	0.65677	0.04	260.14
5885	2024.10.30 22:38	buy	2943	0.01	0.65773	0.65673	0.65873
5886	2024.10.30 23:02	close	2943	0.01	0.65758	0.65673	0.65873	-0.15	259.99
5887	2024.10.30 23:02	sell	2944	0.01	0.65758	0.65858	0.65658
5888	2024.10.30 23:18	close	2944	0.01	0.65755	0.65858	0.65658	0.03	260.02
5889	2024.10.30 23:18	buy	2945	0.01	0.65755	0.65655	0.65855
5890	2024.10.30 23:31	close	2945	0.01	0.65721	0.65655	0.65855	-0.34	259.68
5891	2024.10.30 23:31	sell	2946	0.01	0.65721	0.65821	0.65621
5892	2024.10.30 23:56	close	2946	0.01	0.65736	0.65821	0.65621	-0.15	259.53
5893	2024.10.30 23:56	buy	2947	0.01	0.65736	0.65636	0.65836
5894	2024.10.31 00:05	close	2947	0.01	0.65720	0.65636	0.65836	-0.16	259.37
5895	2024.10.31 00:05	sell	2948	0.01	0.65720	0.65820	0.65620
5896	2024.10.31 01:03	close	2948	0.01	0.65716	0.65820	0.65620	0.04	259.41
5897	2024.10.31 01:03	buy	2949	0.01	0.65716	0.65616	0.65816
5898	2024.10.31 01:16	close	2949	0.01	0.65700	0.65616	0.65816	-0.16	259.25
5899	2024.10.31 01:16	sell	2950	0.01	0.65700	0.65800	0.65600
5900	2024.10.31 02:26	close	2950	0.01	0.65734	0.65800	0.65600	-0.34	258.91
5901	2024.10.31 02:26	buy	2951	0.01	0.65734	0.65634	0.65834
5902	2024.10.31 02:28	close	2951	0.01	0.65738	0.65634	0.65834	0.04	258.95
5903	2024.10.31 02:28	sell	2952	0.01	0.65738	0.65838	0.65638
5904	2024.10.31 02:50	close	2952	0.01	0.65734	0.65838	0.65638	0.04	258.99
5905	2024.10.31 02:50	buy	2953	0.01	0.65734	0.65634	0.65834
5906	2024.10.31 03:03	close	2953	0.01	0.65738	0.65634	0.65834	0.04	259.03
5907	2024.10.31 03:03	sell	2954	0.01	0.65738	0.65838	0.65638
5908	2024.10.31 03:05	close	2954	0.01	0.65734	0.65838	0.65638	0.04	259.07
5909	2024.10.31 03:05	buy	2955	0.01	0.65734	0.65634	0.65834
5910	2024.10.31 03:10	close	2955	0.01	0.65738	0.65634	0.65834	0.04	259.11
5911	2024.10.31 03:10	sell	2956	0.01	0.65738	0.65838	0.65638
5912	2024.10.31 03:16	close	2956	0.01	0.65734	0.65838	0.65638	0.04	259.15
5913	2024.10.31 03:16	buy	2957	0.01	0.65734	0.65634	0.65834
5914	2024.10.31 03:32	close	2957	0.01	0.65663	0.65634	0.65834	-0.71	258.44
5915	2024.10.31 03:32	sell	2958	0.01	0.65663	0.65763	0.65563
5916	2024.10.31 03:53	close	2958	0.01	0.65660	0.65763	0.65563	0.03	258.47
5917	2024.10.31 03:53	buy	2959	0.01	0.65660	0.65560	0.65760
5918	2024.10.31 04:02	close	2959	0.01	0.65663	0.65560	0.65760	0.03	258.50
5919	2024.10.31 04:02	sell	2960	0.01	0.65663	0.65763	0.65563
5920	2024.10.31 04:18	close	2960	0.01	0.65734	0.65763	0.65563	-0.71	257.79
5921	2024.10.31 04:18	buy	2961	0.01	0.65734	0.65634	0.65834
5922	2024.10.31 04:30	close	2961	0.01	0.65738	0.65634	0.65834	0.04	257.83
5923	2024.10.31 04:30	sell	2962	0.01	0.65738	0.65838	0.65638
5924	2024.10.31 04:33	close	2962	0.01	0.65734	0.65838	0.65638	0.04	257.87
5925	2024.10.31 04:33	buy	2963	0.01	0.65734	0.65634	0.65834
5926	2024.10.31 05:01	close	2963	0.01	0.65663	0.65634	0.65834	-0.71	257.16
5927	2024.10.31 05:01	sell	2964	0.01	0.65663	0.65763	0.65563
5928	2024.10.31 05:08	close	2964	0.01	0.65697	0.65763	0.65563	-0.34	256.82
5929	2024.10.31 05:08	buy	2965	0.01	0.65697	0.65597	0.65797
5930	2024.10.31 05:17	close	2965	0.01	0.65700	0.65597	0.65797	0.03	256.85
5931	2024.10.31 05:17	sell	2966	0.01	0.65700	0.65800	0.65600
5932	2024.10.31 05:27	close	2966	0.01	0.65716	0.65800	0.65600	-0.16	256.69
5933	2024.10.31 05:27	buy	2967	0.01	0.65716	0.65616	0.65816
5934	2024.10.31 05:32	close	2967	0.01	0.65719	0.65616	0.65816	0.03	256.72
5935	2024.10.31 05:32	sell	2968	0.01	0.65719	0.65819	0.65619
5936	2024.10.31 05:44	close	2968	0.01	0.65753	0.65819	0.65619	-0.34	256.38
5937	2024.10.31 05:44	buy	2969	0.01	0.65753	0.65653	0.65853
5938	2024.10.31 05:56	close	2969	0.01	0.65738	0.65653	0.65853	-0.15	256.23
5939	2024.10.31 05:56	sell	2970	0.01	0.65738	0.65838	0.65638
5940	2024.10.31 06:05	close	2970	0.01	0.65734	0.65838	0.65638	0.04	256.27
5941	2024.10.31 06:05	buy	2971	0.01	0.65734	0.65634	0.65834
5942	2024.10.31 06:31	close	2971	0.01	0.65719	0.65634	0.65834	-0.15	256.12
5943	2024.10.31 06:31	sell	2972	0.01	0.65719	0.65819	0.65619
5944	2024.10.31 06:44	close	2972	0.01	0.65716	0.65819	0.65619	0.03	256.15
5945	2024.10.31 06:44	buy	2973	0.01	0.65716	0.65616	0.65816
5946	2024.10.31 07:11	close	2973	0.01	0.65700	0.65616	0.65816	-0.16	255.99
5947	2024.10.31 07:11	sell	2974	0.01	0.65700	0.65800	0.65600
5948	2024.10.31 07:25	close	2974	0.01	0.65716	0.65800	0.65600	-0.16	255.83
5949	2024.10.31 07:25	buy	2975	0.01	0.65716	0.65616	0.65816
5950	2024.10.31 08:13	close	2975	0.01	0.65700	0.65616	0.65816	-0.16	255.67
5951	2024.10.31 08:13	sell	2976	0.01	0.65700	0.65800	0.65600
5952	2024.10.31 08:18	close	2976	0.01	0.65697	0.65800	0.65600	0.03	255.70
5953	2024.10.31 08:18	buy	2977	0.01	0.65697	0.65597	0.65797
5954	2024.10.31 08:37	close	2977	0.01	0.65700	0.65597	0.65797	0.03	255.73
5955	2024.10.31 08:37	sell	2978	0.01	0.65700	0.65800	0.65600
5956	2024.10.31 09:04	close	2978	0.01	0.65753	0.65800	0.65600	-0.53	255.20
5957	2024.10.31 09:04	buy	2979	0.01	0.65753	0.65653	0.65853
5958	2024.10.31 09:49	close	2979	0.01	0.65738	0.65653	0.65853	-0.15	255.05
5959	2024.10.31 09:49	sell	2980	0.01	0.65738	0.65838	0.65638
5960	2024.10.31 10:13	close	2980	0.01	0.65753	0.65838	0.65638	-0.15	254.90
5961	2024.10.31 10:13	buy	2981	0.01	0.65753	0.65653	0.65853
5962	2024.10.31 10:18	close	2981	0.01	0.65738	0.65653	0.65853	-0.15	254.75
5963	2024.10.31 10:18	sell	2982	0.01	0.65738	0.65838	0.65638
5964	2024.10.31 10:24	close	2982	0.01	0.65747	0.65838	0.65638	-0.09	254.66
5965	2024.10.31 10:24	buy	2983	0.01	0.65747	0.65647	0.65847
5966	2024.10.31 10:27	close	2983	0.01	0.65751	0.65647	0.65847	0.04	254.70
5967	2024.10.31 10:27	sell	2984	0.01	0.65751	0.65851	0.65651
5968	2024.10.31 10:48	close	2984	0.01	0.65766	0.65851	0.65651	-0.15	254.55
5969	2024.10.31 10:48	buy	2985	0.01	0.65766	0.65666	0.65866
5970	2024.10.31 10:58	close	2985	0.01	0.65770	0.65666	0.65866	0.04	254.59
5971	2024.10.31 10:58	sell	2986	0.01	0.65770	0.65870	0.65670
5972	2024.10.31 11:02	close	2986	0.01	0.65766	0.65870	0.65670	0.04	254.63
5973	2024.10.31 11:02	buy	2987	0.01	0.65766	0.65666	0.65866
5974	2024.10.31 11:12	close	2987	0.01	0.65732	0.65666	0.65866	-0.34	254.29
5975	2024.10.31 11:12	sell	2988	0.01	0.65732	0.65832	0.65632
5976	2024.10.31 11:26	close	2988	0.01	0.65729	0.65832	0.65632	0.03	254.32
5977	2024.10.31 11:26	buy	2989	0.01	0.65729	0.65629	0.65829
5978	2024.10.31 11:27	close	2989	0.01	0.65732	0.65629	0.65829	0.03	254.35
5979	2024.10.31 11:27	sell	2990	0.01	0.65732	0.65832	0.65632
5980	2024.10.31 11:47	close	2990	0.01	0.65766	0.65832	0.65632	-0.34	254.01
5981	2024.10.31 11:47	buy	2991	0.01	0.65766	0.65666	0.65866
5982	2024.10.31 12:38	s/l	2991	0.01	0.65666	0.65666	0.65866	-1.00	253.01
5983	2024.10.31 13:18	sell	2992	0.01	0.65695	0.65795	0.65595
5984	2024.10.31 13:30	close	2992	0.01	0.65692	0.65795	0.65595	0.03	253.04
5985	2024.10.31 13:30	buy	2993	0.01	0.65692	0.65592	0.65792
5986	2024.10.31 13:55	close	2993	0.01	0.65658	0.65592	0.65792	-0.34	252.70
5987	2024.10.31 13:55	sell	2994	0.01	0.65658	0.65758	0.65558
5988	2024.10.31 14:06	close	2994	0.01	0.65655	0.65758	0.65558	0.03	252.73
5989	2024.10.31 14:06	buy	2995	0.01	0.65655	0.65555	0.65755
5990	2024.10.31 14:45	close	2995	0.01	0.65639	0.65555	0.65755	-0.16	252.57
5991	2024.10.31 14:45	sell	2996	0.01	0.65639	0.65739	0.65539
5992	2024.10.31 15:08	s/l	2996	0.01	0.65739	0.65739	0.65539	-1.00	251.57
5993	2024.10.31 15:12	sell	2997	0.01	0.65732	0.65832	0.65632
5994	2024.10.31 15:17	close	2997	0.01	0.65729	0.65832	0.65632	0.03	251.60
5995	2024.10.31 15:17	buy	2998	0.01	0.65729	0.65629	0.65829
5996	2024.10.31 15:23	close	2998	0.01	0.65732	0.65629	0.65829	0.03	251.63
5997	2024.10.31 15:23	sell	2999	0.01	0.65732	0.65832	0.65632
5998	2024.10.31 15:27	close	2999	0.01	0.65729	0.65832	0.65632	0.03	251.66
5999	2024.10.31 15:27	buy	3000	0.01	0.65729	0.65629	0.65829
6000	2024.10.31 15:31	close	3000	0.01	0.65658	0.65629	0.65829	-0.71	250.95
6001	2024.10.31 15:31	sell	3001	0.01	0.65658	0.65758	0.65558
6002	2024.10.31 15:34	close	3001	0.01	0.65710	0.65758	0.65558	-0.52	250.43
6003	2024.10.31 15:34	buy	3002	0.01	0.65710	0.65610	0.65810
6004	2024.10.31 15:37	close	3002	0.01	0.65714	0.65610	0.65810	0.04	250.47
6005	2024.10.31 15:37	sell	3003	0.01	0.65714	0.65814	0.65614
6006	2024.10.31 15:39	close	3003	0.01	0.65729	0.65814	0.65614	-0.15	250.32
6007	2024.10.31 15:39	buy	3004	0.01	0.65729	0.65629	0.65829
6008	2024.10.31 15:41	close	3004	0.01	0.65732	0.65629	0.65829	0.03	250.35
6009	2024.10.31 15:41	sell	3005	0.01	0.65732	0.65832	0.65632
6010	2024.10.31 15:44	close	3005	0.01	0.65738	0.65832	0.65632	-0.06	250.29
6011	2024.10.31 15:44	buy	3006	0.01	0.65738	0.65638	0.65838
6012	2024.10.31 15:50	close	3006	0.01	0.65741	0.65638	0.65838	0.03	250.32
6013	2024.10.31 15:50	sell	3007	0.01	0.65741	0.65841	0.65641
6014	2024.10.31 15:57	close	3007	0.01	0.65756	0.65841	0.65641	-0.15	250.17
6015	2024.10.31 15:57	buy	3008	0.01	0.65756	0.65656	0.65856
6016	2024.10.31 15:59	close	3008	0.01	0.65747	0.65656	0.65856	-0.09	250.08
6017	2024.10.31 15:59	sell	3009	0.01	0.65747	0.65847	0.65647
6018	2024.10.31 16:03	close	3009	0.01	0.65743	0.65847	0.65647	0.04	250.12
6019	2024.10.31 16:03	buy	3010	0.01	0.65743	0.65643	0.65843
6020	2024.10.31 16:06	close	3010	0.01	0.65746	0.65643	0.65843	0.03	250.15
6021	2024.10.31 16:06	sell	3011	0.01	0.65746	0.65846	0.65646
6022	2024.10.31 16:07	close	3011	0.01	0.65743	0.65846	0.65646	0.03	250.18
6023	2024.10.31 16:07	buy	3012	0.01	0.65743	0.65643	0.65843
6024	2024.10.31 16:27	close	3012	0.01	0.65690	0.65643	0.65843	-0.53	249.65
6025	2024.10.31 16:27	sell	3013	0.01	0.65690	0.65790	0.65590
6026	2024.10.31 16:32	close	3013	0.01	0.65705	0.65790	0.65590	-0.15	249.50
6027	2024.10.31 16:32	buy	3014	0.01	0.65705	0.65605	0.65805
6028	2024.10.31 16:40	close	3014	0.01	0.65653	0.65605	0.65805	-0.52	248.98
6029	2024.10.31 16:40	sell	3015	0.01	0.65653	0.65753	0.65553
6030	2024.10.31 16:43	close	3015	0.01	0.65649	0.65753	0.65553	0.04	249.02
6031	2024.10.31 16:43	buy	3016	0.01	0.65649	0.65549	0.65749
6032	2024.10.31 16:49	s/l	3016	0.01	0.65549	0.65549	0.65749	-1.00	248.02
6033	2024.10.31 16:50	buy	3017	0.01	0.65556	0.65456	0.65656
6034	2024.10.31 16:54	close	3017	0.01	0.65485	0.65456	0.65656	-0.71	247.31
6035	2024.10.31 16:54	sell	3018	0.01	0.65485	0.65585	0.65385
6036	2024.10.31 16:58	close	3018	0.01	0.65482	0.65585	0.65385	0.03	247.34
6037	2024.10.31 16:58	buy	3019	0.01	0.65482	0.65382	0.65582
6038	2024.10.31 17:06	close	3019	0.01	0.65448	0.65382	0.65582	-0.34	247.00
6039	2024.10.31 17:06	sell	3020	0.01	0.65448	0.65548	0.65348
6040	2024.10.31 17:09	close	3020	0.01	0.65482	0.65548	0.65348	-0.34	246.66
6041	2024.10.31 17:09	buy	3021	0.01	0.65482	0.65382	0.65582
6042	2024.10.31 17:10	close	3021	0.01	0.65488	0.65382	0.65582	0.06	246.72
6043	2024.10.31 17:10	sell	3022	0.01	0.65488	0.65588	0.65388
6044	2024.10.31 17:19	close	3022	0.01	0.65560	0.65588	0.65388	-0.72	246.00
6045	2024.10.31 17:19	buy	3023	0.01	0.65560	0.65460	0.65660
6046	2024.10.31 17:23	close	3023	0.01	0.65563	0.65460	0.65660	0.03	246.03
6047	2024.10.31 17:23	sell	3024	0.01	0.65563	0.65663	0.65463
6048	2024.10.31 17:27	close	3024	0.01	0.65560	0.65663	0.65463	0.03	246.06
6049	2024.10.31 17:27	buy	3025	0.01	0.65560	0.65460	0.65660
6050	2024.10.31 17:30	close	3025	0.01	0.65544	0.65460	0.65660	-0.16	245.90
6051	2024.10.31 17:30	sell	3026	0.01	0.65544	0.65644	0.65444
6052	2024.10.31 17:33	close	3026	0.01	0.65541	0.65644	0.65444	0.03	245.93
6053	2024.10.31 17:33	buy	3027	0.01	0.65541	0.65441	0.65641
6054	2024.10.31 17:46	close	3027	0.01	0.65526	0.65441	0.65641	-0.15	245.78
6055	2024.10.31 17:46	sell	3028	0.01	0.65526	0.65626	0.65426
6056	2024.10.31 17:46	close	3028	0.01	0.65522	0.65626	0.65426	0.04	245.82
6057	2024.10.31 17:46	buy	3029	0.01	0.65522	0.65422	0.65622
6058	2024.10.31 18:02	s/l	3029	0.01	0.65422	0.65422	0.65622	-1.00	244.82
6059	2024.10.31 18:03	buy	3030	0.01	0.65429	0.65329	0.65529
6060	2024.10.31 18:06	close	3030	0.01	0.65414	0.65329	0.65529	-0.15	244.67
6061	2024.10.31 18:06	sell	3031	0.01	0.65414	0.65514	0.65314
6062	2024.10.31 18:12	close	3031	0.01	0.65448	0.65514	0.65314	-0.34	244.33
6063	2024.10.31 18:12	buy	3032	0.01	0.65448	0.65348	0.65548
6064	2024.10.31 18:15	close	3032	0.01	0.65440	0.65348	0.65548	-0.08	244.25
6065	2024.10.31 18:15	sell	3033	0.01	0.65440	0.65540	0.65340
6066	2024.10.31 18:24	close	3033	0.01	0.65510	0.65540	0.65340	-0.70	243.55
6067	2024.10.31 18:24	buy	3034	0.01	0.65510	0.65410	0.65610
6068	2024.10.31 18:32	close	3034	0.01	0.65477	0.65410	0.65610	-0.33	243.22
6069	2024.10.31 18:32	sell	3035	0.01	0.65477	0.65577	0.65377
6070	2024.10.31 18:40	close	3035	0.01	0.65492	0.65577	0.65377	-0.15	243.07
6071	2024.10.31 18:40	buy	3036	0.01	0.65492	0.65392	0.65592
6072	2024.10.31 18:41	close	3036	0.01	0.65495	0.65392	0.65592	0.03	243.10
6073	2024.10.31 18:41	sell	3037	0.01	0.65495	0.65595	0.65395
6074	2024.10.31 18:42	close	3037	0.01	0.65492	0.65595	0.65395	0.03	243.13
6075	2024.10.31 18:42	buy	3038	0.01	0.65492	0.65392	0.65592
6076	2024.10.31 18:47	close	3038	0.01	0.65477	0.65392	0.65592	-0.15	242.98
6077	2024.10.31 18:47	sell	3039	0.01	0.65477	0.65577	0.65377
6078	2024.10.31 18:49	close	3039	0.01	0.65492	0.65577	0.65377	-0.15	242.83
6079	2024.10.31 18:49	buy	3040	0.01	0.65492	0.65392	0.65592
6080	2024.10.31 18:50	close	3040	0.01	0.65495	0.65392	0.65592	0.03	242.86
6081	2024.10.31 18:50	sell	3041	0.01	0.65495	0.65595	0.65395
6082	2024.10.31 18:51	close	3041	0.01	0.65492	0.65595	0.65395	0.03	242.89
6083	2024.10.31 18:51	buy	3042	0.01	0.65492	0.65392	0.65592
6084	2024.10.31 18:54	close	3042	0.01	0.65458	0.65392	0.65592	-0.34	242.55
6085	2024.10.31 18:54	sell	3043	0.01	0.65458	0.65558	0.65358
6086	2024.10.31 19:08	s/l	3043	0.01	0.65558	0.65558	0.65358	-1.00	241.55
6087	2024.10.31 19:08	sell	3044	0.01	0.65551	0.65651	0.65451
6088	2024.10.31 19:22	close	3044	0.01	0.65622	0.65651	0.65451	-0.71	240.84
6089	2024.10.31 19:22	buy	3045	0.01	0.65622	0.65522	0.65722
6090	2024.10.31 19:30	close	3045	0.01	0.65588	0.65522	0.65722	-0.34	240.50
6091	2024.10.31 19:30	sell	3046	0.01	0.65588	0.65688	0.65488
6092	2024.10.31 19:35	close	3046	0.01	0.65585	0.65688	0.65488	0.03	240.53
6093	2024.10.31 19:35	buy	3047	0.01	0.65585	0.65485	0.65685
6094	2024.10.31 19:43	close	3047	0.01	0.65588	0.65485	0.65685	0.03	240.56
6095	2024.10.31 19:43	sell	3048	0.01	0.65588	0.65688	0.65488
6096	2024.10.31 19:47	close	3048	0.01	0.65585	0.65688	0.65488	0.03	240.59
6097	2024.10.31 19:47	buy	3049	0.01	0.65585	0.65485	0.65685
6098	2024.10.31 19:52	close	3049	0.01	0.65588	0.65485	0.65685	0.03	240.62
6099	2024.10.31 19:52	sell	3050	0.01	0.65588	0.65688	0.65488
6100	2024.10.31 20:15	close	3050	0.01	0.65641	0.65688	0.65488	-0.53	240.09
6101	2024.10.31 20:15	buy	3051	0.01	0.65641	0.65541	0.65741
6102	2024.10.31 20:17	close	3051	0.01	0.65644	0.65541	0.65741	0.03	240.12
6103	2024.10.31 20:17	sell	3052	0.01	0.65644	0.65744	0.65544
6104	2024.10.31 20:28	close	3052	0.01	0.65660	0.65744	0.65544	-0.16	239.96
6105	2024.10.31 20:28	buy	3053	0.01	0.65660	0.65560	0.65760
6106	2024.10.31 20:35	close	3053	0.01	0.65663	0.65560	0.65760	0.03	239.99
6107	2024.10.31 20:35	sell	3054	0.01	0.65663	0.65763	0.65563
6108	2024.10.31 20:38	close	3054	0.01	0.65660	0.65763	0.65563	0.03	240.02
6109	2024.10.31 20:38	buy	3055	0.01	0.65660	0.65560	0.65760
6110	2024.10.31 20:42	close	3055	0.01	0.65663	0.65560	0.65760	0.03	240.05
6111	2024.10.31 20:42	sell	3056	0.01	0.65663	0.65763	0.65563
6112	2024.10.31 20:45	close	3056	0.01	0.65660	0.65763	0.65563	0.03	240.08
6113	2024.10.31 20:45	buy	3057	0.01	0.65660	0.65560	0.65760
6114	2024.10.31 20:48	close	3057	0.01	0.65663	0.65560	0.65760	0.03	240.11
6115	2024.10.31 20:48	sell	3058	0.01	0.65663	0.65763	0.65563
6116	2024.10.31 21:33	close	3058	0.01	0.65716	0.65763	0.65563	-0.53	239.58
6117	2024.10.31 21:33	buy	3059	0.01	0.65716	0.65616	0.65816
6118	2024.10.31 21:37	close	3059	0.01	0.65719	0.65616	0.65816	0.03	239.61
6119	2024.10.31 21:37	sell	3060	0.01	0.65719	0.65819	0.65619
6120	2024.10.31 21:41	close	3060	0.01	0.65716	0.65819	0.65619	0.03	239.64
6121	2024.10.31 21:41	buy	3061	0.01	0.65716	0.65616	0.65816
6122	2024.10.31 21:42	close	3061	0.01	0.65719	0.65616	0.65816	0.03	239.67
6123	2024.10.31 21:42	sell	3062	0.01	0.65719	0.65819	0.65619
6124	2024.10.31 21:49	close	3062	0.01	0.65716	0.65819	0.65619	0.03	239.70
6125	2024.10.31 21:49	buy	3063	0.01	0.65716	0.65616	0.65816
6126	2024.10.31 21:52	close	3063	0.01	0.65700	0.65616	0.65816	-0.16	239.54
6127	2024.10.31 21:52	sell	3064	0.01	0.65700	0.65800	0.65600
6128	2024.10.31 21:59	close	3064	0.01	0.65753	0.65800	0.65600	-0.53	239.01
6129	2024.10.31 21:59	buy	3065	0.01	0.65753	0.65653	0.65853
6130	2024.10.31 22:01	close	3065	0.01	0.65756	0.65653	0.65853	0.03	239.04
6131	2024.10.31 22:01	sell	3066	0.01	0.65756	0.65856	0.65656
6132	2024.10.31 22:13	close	3066	0.01	0.65771	0.65856	0.65656	-0.15	238.89
6133	2024.10.31 22:13	buy	3067	0.01	0.65771	0.65671	0.65871
6134	2024.10.31 22:21	close	3067	0.01	0.65756	0.65671	0.65871	-0.15	238.74
6135	2024.10.31 22:21	sell	3068	0.01	0.65756	0.65856	0.65656
6136	2024.10.31 22:36	close	3068	0.01	0.65753	0.65856	0.65656	0.03	238.77
6137	2024.10.31 22:36	buy	3069	0.01	0.65753	0.65653	0.65853
6138	2024.10.31 22:42	close	3069	0.01	0.65756	0.65653	0.65853	0.03	238.80
6139	2024.10.31 22:42	sell	3070	0.01	0.65756	0.65856	0.65656
6140	2024.10.31 23:08	close	3070	0.01	0.65827	0.65856	0.65656	-0.71	238.09
6141	2024.10.31 23:08	buy	3071	0.01	0.65827	0.65727	0.65927
6142	2024.10.31 23:22	close	3071	0.01	0.65812	0.65727	0.65927	-0.15	237.94
6143	2024.10.31 23:22	sell	3072	0.01	0.65812	0.65912	0.65712
6144	2024.11.01 00:00	close	3072	0.01	0.65799	0.65912	0.65712	0.13	238.07
6145	2024.11.01 00:00	buy	3073	0.01	0.65799	0.65699	0.65899
6146	2024.11.01 00:22	close	3073	0.01	0.65802	0.65699	0.65899	0.03	238.10
6147	2024.11.01 00:22	sell	3074	0.01	0.65802	0.65902	0.65702
6148	2024.11.01 00:41	close	3074	0.01	0.65799	0.65902	0.65702	0.03	238.13
6149	2024.11.01 00:41	buy	3075	0.01	0.65799	0.65699	0.65899
6150	2024.11.01 01:02	close	3075	0.01	0.65802	0.65699	0.65899	0.03	238.16
6151	2024.11.01 01:02	sell	3076	0.01	0.65802	0.65902	0.65702
6152	2024.11.01 01:19	close	3076	0.01	0.65817	0.65902	0.65702	-0.15	238.01
6153	2024.11.01 01:19	buy	3077	0.01	0.65817	0.65717	0.65917
6154	2024.11.01 02:25	close	3077	0.01	0.65802	0.65717	0.65917	-0.15	237.86
6155	2024.11.01 02:25	sell	3078	0.01	0.65802	0.65902	0.65702
6156	2024.11.01 02:48	close	3078	0.01	0.65799	0.65902	0.65702	0.03	237.89
6157	2024.11.01 02:48	buy	3079	0.01	0.65799	0.65699	0.65899
6158	2024.11.01 03:07	close	3079	0.01	0.65746	0.65699	0.65899	-0.53	237.36
6159	2024.11.01 03:07	sell	3080	0.01	0.65746	0.65846	0.65646
6160	2024.11.01 03:17	close	3080	0.01	0.65761	0.65846	0.65646	-0.15	237.21
6161	2024.11.01 03:17	buy	3081	0.01	0.65761	0.65661	0.65861
6162	2024.11.01 03:27	close	3081	0.01	0.65765	0.65661	0.65861	0.04	237.25
6163	2024.11.01 03:27	sell	3082	0.01	0.65765	0.65865	0.65665
6164	2024.11.01 03:33	close	3082	0.01	0.65761	0.65865	0.65665	0.04	237.29
6165	2024.11.01 03:33	buy	3083	0.01	0.65761	0.65661	0.65861
6166	2024.11.01 03:38	close	3083	0.01	0.65765	0.65661	0.65861	0.04	237.33
6167	2024.11.01 03:38	sell	3084	0.01	0.65765	0.65865	0.65665
6168	2024.11.01 03:48	close	3084	0.01	0.65761	0.65865	0.65665	0.04	237.37
6169	2024.11.01 03:48	buy	3085	0.01	0.65761	0.65661	0.65861
6170	2024.11.01 03:57	close	3085	0.01	0.65727	0.65661	0.65861	-0.34	237.03
6171	2024.11.01 03:57	sell	3086	0.01	0.65727	0.65827	0.65627
6172	2024.11.01 04:01	close	3086	0.01	0.65724	0.65827	0.65627	0.03	237.06
6173	2024.11.01 04:01	buy	3087	0.01	0.65724	0.65624	0.65824
6174	2024.11.01 04:01	close	3087	0.01	0.65727	0.65624	0.65824	0.03	237.09
6175	2024.11.01 04:01	sell	3088	0.01	0.65727	0.65827	0.65627
6176	2024.11.01 04:20	s/l	3088	0.01	0.65827	0.65827	0.65627	-1.00	236.09
6177	2024.11.01 04:20	sell	3089	0.01	0.65821	0.65921	0.65721
6178	2024.11.01 04:23	close	3089	0.01	0.65817	0.65921	0.65721	0.04	236.13
6179	2024.11.01 04:23	buy	3090	0.01	0.65817	0.65717	0.65917
6180	2024.11.01 04:25	close	3090	0.01	0.65821	0.65717	0.65917	0.04	236.17
6181	2024.11.01 04:25	sell	3091	0.01	0.65821	0.65921	0.65721
6182	2024.11.01 04:27	close	3091	0.01	0.65817	0.65921	0.65721	0.04	236.21
6183	2024.11.01 04:27	buy	3092	0.01	0.65817	0.65717	0.65917
6184	2024.11.01 04:37	close	3092	0.01	0.65746	0.65717	0.65917	-0.71	235.50
6185	2024.11.01 04:37	sell	3093	0.01	0.65746	0.65846	0.65646
6186	2024.11.01 04:40	close	3093	0.01	0.65760	0.65846	0.65646	-0.14	235.36
6187	2024.11.01 04:40	buy	3094	0.01	0.65760	0.65660	0.65860
6188	2024.11.01 04:47	close	3094	0.01	0.65726	0.65660	0.65860	-0.34	235.02
6189	2024.11.01 04:47	sell	3095	0.01	0.65726	0.65826	0.65626
6190	2024.11.01 04:55	close	3095	0.01	0.65759	0.65826	0.65626	-0.33	234.69
6191	2024.11.01 04:55	buy	3096	0.01	0.65759	0.65659	0.65859
6192	2024.11.01 04:57	close	3096	0.01	0.65763	0.65659	0.65859	0.04	234.73
6193	2024.11.01 04:57	sell	3097	0.01	0.65763	0.65863	0.65663
6194	2024.11.01 05:02	close	3097	0.01	0.65760	0.65863	0.65663	0.03	234.76
6195	2024.11.01 05:02	buy	3098	0.01	0.65760	0.65660	0.65860
6196	2024.11.01 05:05	close	3098	0.01	0.65744	0.65660	0.65860	-0.16	234.60
6197	2024.11.01 05:05	sell	3099	0.01	0.65744	0.65844	0.65644
6198	2024.11.01 05:08	close	3099	0.01	0.65741	0.65844	0.65644	0.03	234.63
6199	2024.11.01 05:08	buy	3100	0.01	0.65741	0.65641	0.65841
6200	2024.11.01 05:15	close	3100	0.01	0.65707	0.65641	0.65841	-0.34	234.29
6201	2024.11.01 05:15	sell	3101	0.01	0.65707	0.65807	0.65607
6202	2024.11.01 05:28	close	3101	0.01	0.65741	0.65807	0.65607	-0.34	233.95
6203	2024.11.01 05:28	buy	3102	0.01	0.65741	0.65641	0.65841
6204	2024.11.01 05:31	close	3102	0.01	0.65744	0.65641	0.65841	0.03	233.98
6205	2024.11.01 05:31	sell	3103	0.01	0.65744	0.65844	0.65644
6206	2024.11.01 05:32	close	3103	0.01	0.65741	0.65844	0.65644	0.03	234.01
6207	2024.11.01 05:32	buy	3104	0.01	0.65741	0.65641	0.65841
6208	2024.11.01 05:37	close	3104	0.01	0.65726	0.65641	0.65841	-0.15	233.86
6209	2024.11.01 05:37	sell	3105	0.01	0.65726	0.65826	0.65626
6210	2024.11.01 06:30	close	3105	0.01	0.65797	0.65826	0.65626	-0.71	233.15
6211	2024.11.01 06:30	buy	3106	0.01	0.65797	0.65697	0.65897
6212	2024.11.01 06:38	close	3106	0.01	0.65800	0.65697	0.65897	0.03	233.18
6213	2024.11.01 06:38	sell	3107	0.01	0.65800	0.65900	0.65700
6214	2024.11.01 06:53	close	3107	0.01	0.65797	0.65900	0.65700	0.03	233.21
6215	2024.11.01 06:53	buy	3108	0.01	0.65797	0.65697	0.65897
6216	2024.11.01 07:20	close	3108	0.01	0.65782	0.65697	0.65897	-0.15	233.06
6217	2024.11.01 07:20	sell	3109	0.01	0.65782	0.65882	0.65682
6218	2024.11.01 07:48	close	3109	0.01	0.65778	0.65882	0.65682	0.04	233.10
6219	2024.11.01 07:48	buy	3110	0.01	0.65778	0.65678	0.65878
6220	2024.11.01 08:00	close	3110	0.01	0.65763	0.65678	0.65878	-0.15	232.95
6221	2024.11.01 08:00	sell	3111	0.01	0.65763	0.65863	0.65663
6222	2024.11.01 08:08	close	3111	0.01	0.65760	0.65863	0.65663	0.03	232.98
6223	2024.11.01 08:08	buy	3112	0.01	0.65760	0.65660	0.65860
6224	2024.11.01 08:44	s/l	3112	0.01	0.65660	0.65660	0.65860	-1.00	231.98
6225	2024.11.01 08:44	buy	3113	0.01	0.65666	0.65566	0.65766
6226	2024.11.01 08:57	close	3113	0.01	0.65651	0.65566	0.65766	-0.15	231.83
6227	2024.11.01 08:57	sell	3114	0.01	0.65651	0.65751	0.65551
6228	2024.11.01 09:06	close	3114	0.01	0.65648	0.65751	0.65551	0.03	231.86
6229	2024.11.01 09:06	buy	3115	0.01	0.65648	0.65548	0.65748
6230	2024.11.01 09:47	close	3115	0.01	0.65595	0.65548	0.65748	-0.53	231.33
6231	2024.11.01 09:47	sell	3116	0.01	0.65595	0.65695	0.65495
6232	2024.11.01 10:11	close	3116	0.01	0.65610	0.65695	0.65495	-0.15	231.18
6233	2024.11.01 10:11	buy	3117	0.01	0.65610	0.65510	0.65710
6234	2024.11.01 10:32	close	3117	0.01	0.65595	0.65510	0.65710	-0.15	231.03
6235	2024.11.01 10:32	sell	3118	0.01	0.65595	0.65695	0.65495
6236	2024.11.01 10:58	close	3118	0.01	0.65610	0.65695	0.65495	-0.15	230.88
6237	2024.11.01 10:58	buy	3119	0.01	0.65610	0.65510	0.65710
6238	2024.11.01 11:02	close	3119	0.01	0.65577	0.65510	0.65710	-0.33	230.55
6239	2024.11.01 11:02	sell	3120	0.01	0.65577	0.65677	0.65477
6240	2024.11.01 11:26	close	3120	0.01	0.65648	0.65677	0.65477	-0.71	229.84
6241	2024.11.01 11:26	buy	3121	0.01	0.65648	0.65548	0.65748
6242	2024.11.01 11:35	close	3121	0.01	0.65632	0.65548	0.65748	-0.16	229.68
6243	2024.11.01 11:35	sell	3122	0.01	0.65632	0.65732	0.65532
6244	2024.11.01 11:37	close	3122	0.01	0.65629	0.65732	0.65532	0.03	229.71
6245	2024.11.01 11:37	buy	3123	0.01	0.65629	0.65529	0.65729
6246	2024.11.01 11:43	close	3123	0.01	0.65614	0.65529	0.65729	-0.15	229.56
6247	2024.11.01 11:43	sell	3124	0.01	0.65614	0.65714	0.65514
6248	2024.11.01 12:17	close	3124	0.01	0.65685	0.65714	0.65514	-0.71	228.85
6249	2024.11.01 12:17	buy	3125	0.01	0.65685	0.65585	0.65785
6250	2024.11.01 13:06	close	3125	0.01	0.65651	0.65585	0.65785	-0.34	228.51
6251	2024.11.01 13:06	sell	3126	0.01	0.65651	0.65751	0.65551
6252	2024.11.01 13:08	close	3126	0.01	0.65648	0.65751	0.65551	0.03	228.54
6253	2024.11.01 13:08	buy	3127	0.01	0.65648	0.65548	0.65748
6254	2024.11.01 13:17	close	3127	0.01	0.65632	0.65548	0.65748	-0.16	228.38
6255	2024.11.01 13:17	sell	3128	0.01	0.65632	0.65732	0.65532
6256	2024.11.01 13:40	close	3128	0.01	0.65629	0.65732	0.65532	0.03	228.41
6257	2024.11.01 13:40	buy	3129	0.01	0.65629	0.65529	0.65729
6258	2024.11.01 13:46	close	3129	0.01	0.65632	0.65529	0.65729	0.03	228.44
6259	2024.11.01 13:46	sell	3130	0.01	0.65632	0.65732	0.65532
6260	2024.11.01 14:22	close	3130	0.01	0.65648	0.65732	0.65532	-0.16	228.28
6261	2024.11.01 14:22	buy	3131	0.01	0.65648	0.65548	0.65748
6262	2024.11.01 14:37	close	3131	0.01	0.65614	0.65548	0.65748	-0.34	227.94
6263	2024.11.01 14:37	sell	3132	0.01	0.65614	0.65714	0.65514
6264	2024.11.01 14:50	close	3132	0.01	0.65648	0.65714	0.65514	-0.34	227.60
6265	2024.11.01 14:50	buy	3133	0.01	0.65648	0.65548	0.65748
6266	2024.11.01 14:53	close	3133	0.01	0.65651	0.65548	0.65748	0.03	227.63
6267	2024.11.01 14:53	sell	3134	0.01	0.65651	0.65751	0.65551
6268	2024.11.01 15:03	close	3134	0.01	0.65666	0.65751	0.65551	-0.15	227.48
6269	2024.11.01 15:03	buy	3135	0.01	0.65666	0.65566	0.65766
6270	2024.11.01 15:23	close	3135	0.01	0.65651	0.65566	0.65766	-0.15	227.33
6271	2024.11.01 15:23	sell	3136	0.01	0.65651	0.65751	0.65551
6272	2024.11.01 15:27	close	3136	0.01	0.65648	0.65751	0.65551	0.03	227.36
6273	2024.11.01 15:27	buy	3137	0.01	0.65648	0.65548	0.65748
6274	2024.11.01 15:31	close	3137	0.01	0.65614	0.65548	0.65748	-0.34	227.02
6275	2024.11.01 15:31	sell	3138	0.01	0.65614	0.65714	0.65514
6276	2024.11.01 15:32	s/l	3138	0.01	0.65714	0.65714	0.65514	-1.00	226.02
6277	2024.11.01 15:32	sell	3139	0.01	0.65707	0.65807	0.65607
6278	2024.11.01 15:32	close	3139	0.01	0.65760	0.65807	0.65607	-0.53	225.49
6279	2024.11.01 15:32	buy	3140	0.01	0.65760	0.65660	0.65860
6280	2024.11.01 15:32	close	3140	0.01	0.65763	0.65660	0.65860	0.03	225.52
6281	2024.11.01 15:32	sell	3141	0.01	0.65763	0.65863	0.65663
6282	2024.11.01 15:33	close	3141	0.01	0.65834	0.65863	0.65663	-0.71	224.81
6283	2024.11.01 15:33	buy	3142	0.01	0.65834	0.65734	0.65934
6284	2024.11.01 15:36	close	3142	0.01	0.65782	0.65734	0.65934	-0.52	224.29
6285	2024.11.01 15:36	sell	3143	0.01	0.65782	0.65882	0.65682
6286	2024.11.01 15:38	s/l	3143	0.01	0.65882	0.65882	0.65682	-1.00	223.29
6287	2024.11.01 15:39	buy	3144	0.01	0.65853	0.65753	0.65953
6288	2024.11.01 15:39	close	3144	0.01	0.65862	0.65753	0.65953	0.09	223.38
6289	2024.11.01 15:39	sell	3145	0.01	0.65862	0.65962	0.65762
6290	2024.11.01 15:41	close	3145	0.01	0.65895	0.65962	0.65762	-0.33	223.05
6291	2024.11.01 15:41	buy	3146	0.01	0.65895	0.65795	0.65995
6292	2024.11.01 15:44	close	3146	0.01	0.65843	0.65795	0.65995	-0.52	222.53
6293	2024.11.01 15:44	sell	3147	0.01	0.65843	0.65943	0.65743
6294	2024.11.01 15:48	close	3147	0.01	0.65858	0.65943	0.65743	-0.15	222.38
6295	2024.11.01 15:48	buy	3148	0.01	0.65858	0.65758	0.65958
6296	2024.11.01 15:51	close	3148	0.01	0.65861	0.65758	0.65958	0.03	222.41
6297	2024.11.01 15:51	sell	3149	0.01	0.65861	0.65961	0.65761
6298	2024.11.01 15:54	close	3149	0.01	0.65895	0.65961	0.65761	-0.34	222.07
6299	2024.11.01 15:54	buy	3150	0.01	0.65895	0.65795	0.65995
6300	2024.11.01 15:55	close	3150	0.01	0.65899	0.65795	0.65995	0.04	222.11
6301	2024.11.01 15:55	sell	3151	0.01	0.65899	0.65999	0.65799
6302	2024.11.01 15:56	close	3151	0.01	0.65895	0.65999	0.65799	0.04	222.15
6303	2024.11.01 15:56	buy	3152	0.01	0.65895	0.65795	0.65995
6304	2024.11.01 16:05	s/l	3152	0.01	0.65795	0.65795	0.65995	-1.00	221.15
6305	2024.11.01 16:07	sell	3153	0.01	0.65824	0.65924	0.65724
6306	2024.11.01 16:09	close	3153	0.01	0.65839	0.65924	0.65724	-0.15	221.00
6307	2024.11.01 16:09	buy	3154	0.01	0.65839	0.65739	0.65939
6308	2024.11.01 16:11	close	3154	0.01	0.65843	0.65739	0.65939	0.04	221.04
6309	2024.11.01 16:11	sell	3155	0.01	0.65843	0.65943	0.65743
6310	2024.11.01 16:11	close	3155	0.01	0.65839	0.65943	0.65743	0.04	221.08
6311	2024.11.01 16:11	buy	3156	0.01	0.65839	0.65739	0.65939
6312	2024.11.01 16:14	close	3156	0.01	0.65787	0.65739	0.65939	-0.52	220.56
6313	2024.11.01 16:14	sell	3157	0.01	0.65787	0.65887	0.65687
6314	2024.11.01 16:17	close	3157	0.01	0.65811	0.65887	0.65687	-0.24	220.32
6315	2024.11.01 16:17	buy	3158	0.01	0.65811	0.65711	0.65911
6316	2024.11.01 16:21	close	3158	0.01	0.65758	0.65711	0.65911	-0.53	219.79
6317	2024.11.01 16:21	sell	3159	0.01	0.65758	0.65858	0.65658
6318	2024.11.01 16:25	close	3159	0.01	0.65773	0.65858	0.65658	-0.15	219.64
6319	2024.11.01 16:25	buy	3160	0.01	0.65773	0.65673	0.65873
6320	2024.11.01 16:27	close	3160	0.01	0.65777	0.65673	0.65873	0.04	219.68
6321	2024.11.01 16:27	sell	3161	0.01	0.65777	0.65877	0.65677
6322	2024.11.01 16:42	s/l	3161	0.01	0.65877	0.65877	0.65677	-1.00	218.68
6323	2024.11.01 16:42	sell	3162	0.01	0.65870	0.65970	0.65770
6324	2024.11.01 16:46	close	3162	0.01	0.65866	0.65970	0.65770	0.04	218.72
6325	2024.11.01 16:46	buy	3163	0.01	0.65866	0.65766	0.65966
6326	2024.11.01 17:00	close	3163	0.01	0.65814	0.65766	0.65966	-0.52	218.20
6327	2024.11.01 17:00	sell	3164	0.01	0.65814	0.65914	0.65714
6328	2024.11.01 17:01	close	3164	0.01	0.65829	0.65914	0.65714	-0.15	218.05
6329	2024.11.01 17:01	buy	3165	0.01	0.65829	0.65729	0.65929
6330	2024.11.01 17:04	close	3165	0.01	0.65758	0.65729	0.65929	-0.71	217.34
6331	2024.11.01 17:04	sell	3166	0.01	0.65758	0.65858	0.65658
6332	2024.11.01 17:05	close	3166	0.01	0.65749	0.65858	0.65658	0.09	217.43
6333	2024.11.01 17:05	buy	3167	0.01	0.65749	0.65649	0.65849
6334	2024.11.01 17:07	close	3167	0.01	0.65753	0.65649	0.65849	0.04	217.47
6335	2024.11.01 17:07	sell	3168	0.01	0.65753	0.65853	0.65653
6336	2024.11.01 17:16	close	3168	0.01	0.65824	0.65853	0.65653	-0.71	216.76
6337	2024.11.01 17:16	buy	3169	0.01	0.65824	0.65724	0.65924
6338	2024.11.01 17:19	close	3169	0.01	0.65790	0.65724	0.65924	-0.34	216.42
6339	2024.11.01 17:19	sell	3170	0.01	0.65790	0.65890	0.65690
6340	2024.11.01 17:22	close	3170	0.01	0.65787	0.65890	0.65690	0.03	216.45
6341	2024.11.01 17:22	buy	3171	0.01	0.65787	0.65687	0.65887
6342	2024.11.01 17:24	close	3171	0.01	0.65791	0.65687	0.65887	0.04	216.49
6343	2024.11.01 17:24	sell	3172	0.01	0.65791	0.65891	0.65691
6344	2024.11.01 17:28	close	3172	0.01	0.65787	0.65891	0.65691	0.04	216.53
6345	2024.11.01 17:28	buy	3173	0.01	0.65787	0.65687	0.65887
6346	2024.11.01 17:29	close	3173	0.01	0.65790	0.65687	0.65887	0.03	216.56
6347	2024.11.01 17:29	sell	3174	0.01	0.65790	0.65890	0.65690
6348	2024.11.01 17:32	close	3174	0.01	0.65805	0.65890	0.65690	-0.15	216.41
6349	2024.11.01 17:32	buy	3175	0.01	0.65805	0.65705	0.65905
6350	2024.11.01 17:34	close	3175	0.01	0.65771	0.65705	0.65905	-0.34	216.07
6351	2024.11.01 17:34	sell	3176	0.01	0.65771	0.65871	0.65671
6352	2024.11.01 17:34	close	3176	0.01	0.65767	0.65871	0.65671	0.04	216.11
6353	2024.11.01 17:34	buy	3177	0.01	0.65767	0.65667	0.65867
6354	2024.11.01 17:48	close	3177	0.01	0.65714	0.65667	0.65867	-0.53	215.58
6355	2024.11.01 17:48	sell	3178	0.01	0.65714	0.65814	0.65614
6356	2024.11.01 17:53	close	3178	0.01	0.65729	0.65814	0.65614	-0.15	215.43
6357	2024.11.01 17:53	buy	3179	0.01	0.65729	0.65629	0.65829
6358	2024.11.01 17:57	close	3179	0.01	0.65732	0.65629	0.65829	0.03	215.46
6359	2024.11.01 17:57	sell	3180	0.01	0.65732	0.65832	0.65632
6360	2024.11.01 18:03	close	3180	0.01	0.65748	0.65832	0.65632	-0.16	215.30
6361	2024.11.01 18:03	buy	3181	0.01	0.65748	0.65648	0.65848
6362	2024.11.01 18:05	close	3181	0.01	0.65753	0.65648	0.65848	0.05	215.35
6363	2024.11.01 18:05	sell	3182	0.01	0.65753	0.65853	0.65653
6364	2024.11.01 18:07	close	3182	0.01	0.65749	0.65853	0.65653	0.04	215.39
6365	2024.11.01 18:07	buy	3183	0.01	0.65749	0.65649	0.65849
6366	2024.11.01 18:10	close	3183	0.01	0.65734	0.65649	0.65849	-0.15	215.24
6367	2024.11.01 18:10	sell	3184	0.01	0.65734	0.65834	0.65634
6368	2024.11.01 18:18	close	3184	0.01	0.65749	0.65834	0.65634	-0.15	215.09
6369	2024.11.01 18:18	buy	3185	0.01	0.65749	0.65649	0.65849
6370	2024.11.01 18:21	close	3185	0.01	0.65753	0.65649	0.65849	0.04	215.13
6371	2024.11.01 18:21	sell	3186	0.01	0.65753	0.65853	0.65653
6372	2024.11.01 18:33	close	3186	0.01	0.65768	0.65853	0.65653	-0.15	214.98
6373	2024.11.01 18:33	buy	3187	0.01	0.65768	0.65668	0.65868
6374	2024.11.01 18:35	close	3187	0.01	0.65771	0.65668	0.65868	0.03	215.01
6375	2024.11.01 18:35	sell	3188	0.01	0.65771	0.65871	0.65671
6376	2024.11.01 18:38	close	3188	0.01	0.65768	0.65871	0.65671	0.03	215.04
6377	2024.11.01 18:38	buy	3189	0.01	0.65768	0.65668	0.65868
6378	2024.11.01 18:50	close	3189	0.01	0.65753	0.65668	0.65868	-0.15	214.89
6379	2024.11.01 18:50	sell	3190	0.01	0.65753	0.65853	0.65653
6380	2024.11.01 18:51	close	3190	0.01	0.65749	0.65853	0.65653	0.04	214.93
6381	2024.11.01 18:51	buy	3191	0.01	0.65749	0.65649	0.65849
6382	2024.11.01 18:51	close	3191	0.01	0.65753	0.65649	0.65849	0.04	214.97
6383	2024.11.01 18:51	sell	3192	0.01	0.65753	0.65853	0.65653
6384	2024.11.01 18:53	s/l	3192	0.01	0.65853	0.65853	0.65653	-1.00	213.97
6385	2024.11.01 18:54	buy	3193	0.01	0.65824	0.65724	0.65924
6386	2024.11.01 18:55	close	3193	0.01	0.65828	0.65724	0.65924	0.04	214.01
6387	2024.11.01 18:55	sell	3194	0.01	0.65828	0.65928	0.65728
6388	2024.11.01 18:57	close	3194	0.01	0.65843	0.65928	0.65728	-0.15	213.86
6389	2024.11.01 18:57	buy	3195	0.01	0.65843	0.65743	0.65943
6390	2024.11.01 19:03	close	3195	0.01	0.65827	0.65743	0.65943	-0.16	213.70
6391	2024.11.01 19:03	sell	3196	0.01	0.65827	0.65927	0.65727
6392	2024.11.01 19:07	close	3196	0.01	0.65824	0.65927	0.65727	0.03	213.73
6393	2024.11.01 19:07	buy	3197	0.01	0.65824	0.65724	0.65924
6394	2024.11.01 19:42	s/l	3197	0.01	0.65724	0.65724	0.65924	-1.00	212.73
6395	2024.11.01 19:52	sell	3198	0.01	0.65753	0.65853	0.65653
6396	2024.11.01 20:08	close	3198	0.01	0.65749	0.65853	0.65653	0.04	212.77
6397	2024.11.01 20:08	buy	3199	0.01	0.65749	0.65649	0.65849
6398	2024.11.01 20:37	s/l	3199	0.01	0.65649	0.65649	0.65849	-1.00	211.77
6399	2024.11.01 20:38	buy	3200	0.01	0.65656	0.65556	0.65756
6400	2024.11.01 20:53	close	3200	0.01	0.65641	0.65556	0.65756	-0.15	211.62
6401	2024.11.01 20:53	sell	3201	0.01	0.65641	0.65741	0.65541
6402	2024.11.01 20:57	close	3201	0.01	0.65638	0.65741	0.65541	0.03	211.65
6403	2024.11.01 20:57	buy	3202	0.01	0.65638	0.65538	0.65738
6404	2024.11.01 21:03	close	3202	0.01	0.65641	0.65538	0.65738	0.03	211.68
6405	2024.11.01 21:03	sell	3203	0.01	0.65641	0.65741	0.65541
6406	2024.11.01 21:07	close	3203	0.01	0.65638	0.65741	0.65541	0.03	211.71
6407	2024.11.01 21:07	buy	3204	0.01	0.65638	0.65538	0.65738
6408	2024.11.01 21:15	close	3204	0.01	0.65604	0.65538	0.65738	-0.34	211.37
6409	2024.11.01 21:15	sell	3205	0.01	0.65604	0.65704	0.65504
6410	2024.11.01 21:20	close	3205	0.01	0.65600	0.65704	0.65504	0.04	211.41
6411	2024.11.01 21:20	buy	3206	0.01	0.65600	0.65500	0.65700
6412	2024.11.01 21:22	close	3206	0.01	0.65604	0.65500	0.65700	0.04	211.45
6413	2024.11.01 21:22	sell	3207	0.01	0.65604	0.65704	0.65504
6414	2024.11.01 21:42	close	3207	0.01	0.65638	0.65704	0.65504	-0.34	211.11
6415	2024.11.01 21:42	buy	3208	0.01	0.65638	0.65538	0.65738
6416	2024.11.01 22:07	close	3208	0.01	0.65585	0.65538	0.65738	-0.53	210.58
6417	2024.11.01 22:07	sell	3209	0.01	0.65585	0.65685	0.65485
6418	2024.11.01 22:27	close	3209	0.01	0.65600	0.65685	0.65485	-0.15	210.43
6419	2024.11.01 22:27	buy	3210	0.01	0.65600	0.65500	0.65700
6420	2024.11.01 22:58	close	3210	0.01	0.65566	0.65500	0.65700	-0.34	210.09
6421	2024.11.01 22:58	sell	3211	0.01	0.65566	0.65666	0.65466
6422	2024.11.01 23:18	close	3211	0.01	0.65563	0.65666	0.65466	0.03	210.12
6423	2024.11.01 23:18	buy	3212	0.01	0.65563	0.65463	0.65663
6424	2024.11.01 23:28	close	3212	0.01	0.65566	0.65463	0.65663	0.03	210.15
6425	2024.11.01 23:28	sell	3213	0.01	0.65566	0.65666	0.65466
6426	2024.11.04 00:00	s/l	3213	0.01	0.65666	0.65666	0.65466	-1.00	209.15
6427	2024.11.04 00:00	sell	3214	0.01	0.66086	0.66186	0.65986
6428	2024.11.04 00:05	close	3214	0.01	0.66046	0.66186	0.65986	0.40	209.55
6429	2024.11.04 00:05	buy	3215	0.01	0.66046	0.65946	0.66146
6430	2024.11.04 00:05	close	3215	0.01	0.66050	0.65946	0.66146	0.04	209.59
6431	2024.11.04 00:05	sell	3216	0.01	0.66050	0.66150	0.65950
6432	2024.11.04 00:10	close	3216	0.01	0.66065	0.66150	0.65950	-0.15	209.44
6433	2024.11.04 00:10	buy	3217	0.01	0.66065	0.65965	0.66165
6434	2024.11.04 00:30	s/l	3217	0.01	0.65965	0.65965	0.66165	-1.00	208.44
6435	2024.11.04 00:31	buy	3218	0.01	0.65966	0.65866	0.66066
6436	2024.11.04 00:34	close	3218	0.01	0.65912	0.65866	0.66066	-0.54	207.90
6437	2024.11.04 00:34	sell	3219	0.01	0.65912	0.66012	0.65812
6438	2024.11.04 00:46	close	3219	0.01	0.65909	0.66012	0.65812	0.03	207.93
6439	2024.11.04 00:46	buy	3220	0.01	0.65909	0.65809	0.66009
6440	2024.11.04 00:56	close	3220	0.01	0.65875	0.65809	0.66009	-0.34	207.59
6441	2024.11.04 00:56	sell	3221	0.01	0.65875	0.65975	0.65775
6442	2024.11.04 01:00	close	3221	0.01	0.65890	0.65975	0.65775	-0.15	207.44
6443	2024.11.04 01:00	buy	3222	0.01	0.65890	0.65790	0.65990
6444	2024.11.04 01:06	close	3222	0.01	0.65875	0.65790	0.65990	-0.15	207.29
6445	2024.11.04 01:06	sell	3223	0.01	0.65875	0.65975	0.65775
6446	2024.11.04 01:09	close	3223	0.01	0.65947	0.65975	0.65775	-0.72	206.57
6447	2024.11.04 01:09	buy	3224	0.01	0.65947	0.65847	0.66047
6448	2024.11.04 01:10	close	3224	0.01	0.65951	0.65847	0.66047	0.04	206.61
6449	2024.11.04 01:10	sell	3225	0.01	0.65951	0.66051	0.65851
6450	2024.11.04 01:15	close	3225	0.01	0.65948	0.66051	0.65851	0.03	206.64
6451	2024.11.04 01:15	buy	3226	0.01	0.65948	0.65848	0.66048
6452	2024.11.04 01:21	close	3226	0.01	0.65932	0.65848	0.66048	-0.16	206.48
6453	2024.11.04 01:21	sell	3227	0.01	0.65932	0.66032	0.65832
6454	2024.11.04 01:25	close	3227	0.01	0.65948	0.66032	0.65832	-0.16	206.32
6455	2024.11.04 01:25	buy	3228	0.01	0.65948	0.65848	0.66048
6456	2024.11.04 01:26	close	3228	0.01	0.65932	0.65848	0.66048	-0.16	206.16
6457	2024.11.04 01:26	sell	3229	0.01	0.65932	0.66032	0.65832
6458	2024.11.04 01:38	close	3229	0.01	0.65948	0.66032	0.65832	-0.16	206.00
6459	2024.11.04 01:38	buy	3230	0.01	0.65948	0.65848	0.66048
6460	2024.11.04 01:42	close	3230	0.01	0.65932	0.65848	0.66048	-0.16	205.84
6461	2024.11.04 01:42	sell	3231	0.01	0.65932	0.66032	0.65832
6462	2024.11.04 01:45	close	3231	0.01	0.65948	0.66032	0.65832	-0.16	205.68
6463	2024.11.04 01:45	buy	3232	0.01	0.65948	0.65848	0.66048
6464	2024.11.04 02:08	close	3232	0.01	0.65914	0.65848	0.66048	-0.34	205.34
6465	2024.11.04 02:08	sell	3233	0.01	0.65914	0.66014	0.65814
6466	2024.11.04 02:12	close	3233	0.01	0.65910	0.66014	0.65814	0.04	205.38
6467	2024.11.04 02:12	buy	3234	0.01	0.65910	0.65810	0.66010
6468	2024.11.04 02:23	close	3234	0.01	0.65877	0.65810	0.66010	-0.33	205.05
6469	2024.11.04 02:23	sell	3235	0.01	0.65877	0.65977	0.65777
6470	2024.11.04 02:30	close	3235	0.01	0.65910	0.65977	0.65777	-0.33	204.72
6471	2024.11.04 02:30	buy	3236	0.01	0.65910	0.65810	0.66010
6472	2024.11.04 02:32	close	3236	0.01	0.65895	0.65810	0.66010	-0.15	204.57
6473	2024.11.04 02:32	sell	3237	0.01	0.65895	0.65995	0.65795
6474	2024.11.04 02:38	close	3237	0.01	0.65892	0.65995	0.65795	0.03	204.60
6475	2024.11.04 02:38	buy	3238	0.01	0.65892	0.65792	0.65992
6476	2024.11.04 02:43	close	3238	0.01	0.65895	0.65792	0.65992	0.03	204.63
6477	2024.11.04 02:43	sell	3239	0.01	0.65895	0.65995	0.65795
6478	2024.11.04 02:56	s/l	3239	0.01	0.65995	0.65995	0.65795	-1.00	203.63
6479	2024.11.04 02:57	sell	3240	0.01	0.65988	0.66088	0.65888
6480	2024.11.04 03:08	close	3240	0.01	0.65985	0.66088	0.65888	0.03	203.66
6481	2024.11.04 03:08	buy	3241	0.01	0.65985	0.65885	0.66085
6482	2024.11.04 03:13	close	3241	0.01	0.65988	0.65885	0.66085	0.03	203.69
6483	2024.11.04 03:13	sell	3242	0.01	0.65988	0.66088	0.65888
6484	2024.11.04 03:27	close	3242	0.01	0.66060	0.66088	0.65888	-0.72	202.97
6485	2024.11.04 03:27	buy	3243	0.01	0.66060	0.65960	0.66160
6486	2024.11.04 03:41	s/l	3243	0.01	0.65960	0.65960	0.66160	-1.00	201.97
6487	2024.11.04 03:42	sell	3244	0.01	0.65988	0.66088	0.65888
6488	2024.11.04 03:57	close	3244	0.01	0.66041	0.66088	0.65888	-0.53	201.44
6489	2024.11.04 03:57	buy	3245	0.01	0.66041	0.65941	0.66141
6490	2024.11.04 04:03	close	3245	0.01	0.66026	0.65941	0.66141	-0.15	201.29
6491	2024.11.04 04:03	sell	3246	0.01	0.66026	0.66126	0.65926
6492	2024.11.04 04:09	close	3246	0.01	0.66078	0.66126	0.65926	-0.52	200.77
6493	2024.11.04 04:09	buy	3247	0.01	0.66078	0.65978	0.66178
6494	2024.11.04 04:22	close	3247	0.01	0.66026	0.65978	0.66178	-0.52	200.25
6495	2024.11.04 04:22	sell	3248	0.01	0.66026	0.66126	0.65926
6496	2024.11.04 04:33	close	3248	0.01	0.66041	0.66126	0.65926	-0.15	200.10
6497	2024.11.04 04:33	buy	3249	0.01	0.66041	0.65941	0.66141
6498	2024.11.04 04:42	close	3249	0.01	0.66007	0.65941	0.66141	-0.34	199.76
6499	2024.11.04 04:42	sell	3250	0.01	0.66007	0.66107	0.65907
6500	2024.11.04 04:53	close	3250	0.01	0.66041	0.66107	0.65907	-0.34	199.42
6501	2024.11.04 04:53	buy	3251	0.01	0.66041	0.65941	0.66141
6502	2024.11.04 05:06	close	3251	0.01	0.66044	0.65941	0.66141	0.03	199.45
6503	2024.11.04 05:06	sell	3252	0.01	0.66044	0.66144	0.65944
6504	2024.11.04 05:12	s/l	3252	0.01	0.66144	0.66144	0.65944	-1.00	198.45
6505	2024.11.04 05:13	sell	3253	0.01	0.66138	0.66238	0.66038
6506	2024.11.04 05:26	close	3253	0.01	0.66171	0.66238	0.66038	-0.33	198.12
6507	2024.11.04 05:26	buy	3254	0.01	0.66171	0.66071	0.66271
6508	2024.11.04 05:33	close	3254	0.01	0.66156	0.66071	0.66271	-0.15	197.97
6509	2024.11.04 05:33	sell	3255	0.01	0.66156	0.66256	0.66056
6510	2024.11.04 05:43	close	3255	0.01	0.66171	0.66256	0.66056	-0.15	197.82
6511	2024.11.04 05:43	buy	3256	0.01	0.66171	0.66071	0.66271
6512	2024.11.04 05:50	close	3256	0.01	0.66157	0.66071	0.66271	-0.14	197.68
6513	2024.11.04 05:50	sell	3257	0.01	0.66157	0.66257	0.66057
6514	2024.11.04 05:52	close	3257	0.01	0.66153	0.66257	0.66057	0.04	197.72
6515	2024.11.04 05:52	buy	3258	0.01	0.66153	0.66053	0.66253
6516	2024.11.04 06:38	close	3258	0.01	0.66100	0.66053	0.66253	-0.53	197.19
6517	2024.11.04 06:38	sell	3259	0.01	0.66100	0.66200	0.66000
6518	2024.11.04 06:50	close	3259	0.01	0.66116	0.66200	0.66000	-0.16	197.03
6519	2024.11.04 06:50	buy	3260	0.01	0.66116	0.66016	0.66216
6520	2024.11.04 07:11	close	3260	0.01	0.66044	0.66016	0.66216	-0.72	196.31
6521	2024.11.04 07:11	sell	3261	0.01	0.66044	0.66144	0.65944
6522	2024.11.04 07:13	close	3261	0.01	0.66041	0.66144	0.65944	0.03	196.34
6523	2024.11.04 07:13	buy	3262	0.01	0.66041	0.65941	0.66141
6524	2024.11.04 07:33	close	3262	0.01	0.66044	0.65941	0.66141	0.03	196.37
6525	2024.11.04 07:33	sell	3263	0.01	0.66044	0.66144	0.65944
6526	2024.11.04 07:40	close	3263	0.01	0.66060	0.66144	0.65944	-0.16	196.21
6527	2024.11.04 07:40	buy	3264	0.01	0.66060	0.65960	0.66160
6528	2024.11.04 07:42	close	3264	0.01	0.66063	0.65960	0.66160	0.03	196.24
6529	2024.11.04 07:42	sell	3265	0.01	0.66063	0.66163	0.65963
6530	2024.11.04 07:48	close	3265	0.01	0.66060	0.66163	0.65963	0.03	196.27
6531	2024.11.04 07:48	buy	3266	0.01	0.66060	0.65960	0.66160
6532	2024.11.04 07:53	close	3266	0.01	0.66063	0.65960	0.66160	0.03	196.30
6533	2024.11.04 07:53	sell	3267	0.01	0.66063	0.66163	0.65963
6534	2024.11.04 08:06	close	3267	0.01	0.66097	0.66163	0.65963	-0.34	195.96
6535	2024.11.04 08:06	buy	3268	0.01	0.66097	0.65997	0.66197
6536	2024.11.04 08:13	close	3268	0.01	0.66063	0.65997	0.66197	-0.34	195.62
6537	2024.11.04 08:13	sell	3269	0.01	0.66063	0.66163	0.65963
6538	2024.11.04 08:18	close	3269	0.01	0.66060	0.66163	0.65963	0.03	195.65
6539	2024.11.04 08:18	buy	3270	0.01	0.66060	0.65960	0.66160
6540	2024.11.04 09:08	s/l	3270	0.01	0.65960	0.65960	0.66160	-1.00	194.65
6541	2024.11.04 09:12	buy	3271	0.01	0.65966	0.65866	0.66066
6542	2024.11.04 09:26	close	3271	0.01	0.65932	0.65866	0.66066	-0.34	194.31
6543	2024.11.04 09:26	sell	3272	0.01	0.65932	0.66032	0.65832
6544	2024.11.04 09:28	close	3272	0.01	0.65929	0.66032	0.65832	0.03	194.34
6545	2024.11.04 09:28	buy	3273	0.01	0.65929	0.65829	0.66029
6546	2024.11.04 09:40	close	3273	0.01	0.65932	0.65829	0.66029	0.03	194.37
6547	2024.11.04 09:40	sell	3274	0.01	0.65932	0.66032	0.65832
6548	2024.11.04 09:43	close	3274	0.01	0.65929	0.66032	0.65832	0.03	194.40
6549	2024.11.04 09:43	buy	3275	0.01	0.65929	0.65829	0.66029
6550	2024.11.04 10:02	close	3275	0.01	0.65858	0.65829	0.66029	-0.71	193.69
6551	2024.11.04 10:02	sell	3276	0.01	0.65858	0.65958	0.65758
6552	2024.11.04 10:17	close	3276	0.01	0.65929	0.65958	0.65758	-0.71	192.98
6553	2024.11.04 10:17	buy	3277	0.01	0.65929	0.65829	0.66029
6554	2024.11.04 10:30	close	3277	0.01	0.65914	0.65829	0.66029	-0.15	192.83
6555	2024.11.04 10:30	sell	3278	0.01	0.65914	0.66014	0.65814
6556	2024.11.04 10:33	close	3278	0.01	0.65910	0.66014	0.65814	0.04	192.87
6557	2024.11.04 10:33	buy	3279	0.01	0.65910	0.65810	0.66010
6558	2024.11.04 11:25	close	3279	0.01	0.65877	0.65810	0.66010	-0.33	192.54
6559	2024.11.04 11:25	sell	3280	0.01	0.65877	0.65977	0.65777
6560	2024.11.04 11:34	close	3280	0.01	0.65910	0.65977	0.65777	-0.33	192.21
6561	2024.11.04 11:34	buy	3281	0.01	0.65910	0.65810	0.66010
6562	2024.11.04 11:51	close	3281	0.01	0.65914	0.65810	0.66010	0.04	192.25
6563	2024.11.04 11:51	sell	3282	0.01	0.65914	0.66014	0.65814
6564	2024.11.04 12:08	close	3282	0.01	0.65929	0.66014	0.65814	-0.15	192.10
6565	2024.11.04 12:08	buy	3283	0.01	0.65929	0.65829	0.66029
6566	2024.11.04 12:32	close	3283	0.01	0.65895	0.65829	0.66029	-0.34	191.76
6567	2024.11.04 12:32	sell	3284	0.01	0.65895	0.65995	0.65795
6568	2024.11.04 12:50	close	3284	0.01	0.65929	0.65995	0.65795	-0.34	191.42
6569	2024.11.04 12:50	buy	3285	0.01	0.65929	0.65829	0.66029
6570	2024.11.04 12:57	close	3285	0.01	0.65932	0.65829	0.66029	0.03	191.45
6571	2024.11.04 12:57	sell	3286	0.01	0.65932	0.66032	0.65832
6572	2024.11.04 13:03	close	3286	0.01	0.65948	0.66032	0.65832	-0.16	191.29
6573	2024.11.04 13:03	buy	3287	0.01	0.65948	0.65848	0.66048
6574	2024.11.04 13:07	close	3287	0.01	0.65951	0.65848	0.66048	0.03	191.32
6575	2024.11.04 13:07	sell	3288	0.01	0.65951	0.66051	0.65851
6576	2024.11.04 13:15	close	3288	0.01	0.65966	0.66051	0.65851	-0.15	191.17
6577	2024.11.04 13:15	buy	3289	0.01	0.65966	0.65866	0.66066
6578	2024.11.04 13:32	close	3289	0.01	0.65951	0.65866	0.66066	-0.15	191.02
6579	2024.11.04 13:32	sell	3290	0.01	0.65951	0.66051	0.65851
6580	2024.11.04 13:56	s/l	3290	0.01	0.66051	0.66051	0.65851	-1.00	190.02
6581	2024.11.04 13:57	sell	3291	0.01	0.66044	0.66144	0.65944
6582	2024.11.04 14:03	close	3291	0.01	0.66041	0.66144	0.65944	0.03	190.05
6583	2024.11.04 14:03	buy	3292	0.01	0.66041	0.65941	0.66141
6584	2024.11.04 14:15	close	3292	0.01	0.65988	0.65941	0.66141	-0.53	189.52
6585	2024.11.04 14:15	sell	3293	0.01	0.65988	0.66088	0.65888
6586	2024.11.04 14:41	close	3293	0.01	0.66022	0.66088	0.65888	-0.34	189.18
6587	2024.11.04 14:41	buy	3294	0.01	0.66022	0.65922	0.66122
6588	2024.11.04 14:46	close	3294	0.01	0.66007	0.65922	0.66122	-0.15	189.03
6589	2024.11.04 14:46	sell	3295	0.01	0.66007	0.66107	0.65907
6590	2024.11.04 15:00	close	3295	0.01	0.66004	0.66107	0.65907	0.03	189.06
6591	2024.11.04 15:00	buy	3296	0.01	0.66004	0.65904	0.66104
6592	2024.11.04 15:02	close	3296	0.01	0.66007	0.65904	0.66104	0.03	189.09
6593	2024.11.04 15:02	sell	3297	0.01	0.66007	0.66107	0.65907
6594	2024.11.04 15:21	close	3297	0.01	0.66022	0.66107	0.65907	-0.15	188.94
6595	2024.11.04 15:21	buy	3298	0.01	0.66022	0.65922	0.66122
6596	2024.11.04 15:37	s/l	3298	0.01	0.65922	0.65922	0.66122	-1.00	187.94
6597	2024.11.04 15:38	buy	3299	0.01	0.65929	0.65829	0.66029
6598	2024.11.04 15:50	close	3299	0.01	0.65914	0.65829	0.66029	-0.15	187.79
6599	2024.11.04 15:50	sell	3300	0.01	0.65914	0.66014	0.65814
6600	2024.11.04 15:59	close	3300	0.01	0.65964	0.66014	0.65814	-0.50	187.29
6601	2024.11.04 15:59	buy	3301	0.01	0.65964	0.65864	0.66064
6602	2024.11.04 16:03	close	3301	0.01	0.65968	0.65864	0.66064	0.04	187.33
6603	2024.11.04 16:03	sell	3302	0.01	0.65968	0.66068	0.65868
6604	2024.11.04 16:10	close	3302	0.01	0.66021	0.66068	0.65868	-0.53	186.80
6605	2024.11.04 16:10	buy	3303	0.01	0.66021	0.65921	0.66121
6606	2024.11.04 16:13	close	3303	0.01	0.66024	0.65921	0.66121	0.03	186.83
6607	2024.11.04 16:13	sell	3304	0.01	0.66024	0.66124	0.65924
6608	2024.11.04 16:15	close	3304	0.01	0.66021	0.66124	0.65924	0.03	186.86
6609	2024.11.04 16:15	buy	3305	0.01	0.66021	0.65921	0.66121
6610	2024.11.04 16:18	close	3305	0.01	0.66024	0.65921	0.66121	0.03	186.89
6611	2024.11.04 16:18	sell	3306	0.01	0.66024	0.66124	0.65924
6612	2024.11.04 16:20	close	3306	0.01	0.66021	0.66124	0.65924	0.03	186.92
6613	2024.11.04 16:20	buy	3307	0.01	0.66021	0.65921	0.66121
6614	2024.11.04 16:28	close	3307	0.01	0.65987	0.65921	0.66121	-0.34	186.58
6615	2024.11.04 16:28	sell	3308	0.01	0.65987	0.66087	0.65887
6616	2024.11.04 16:32	close	3308	0.01	0.65983	0.66087	0.65887	0.04	186.62
6617	2024.11.04 16:32	buy	3309	0.01	0.65983	0.65883	0.66083
6618	2024.11.04 16:37	close	3309	0.01	0.65968	0.65883	0.66083	-0.15	186.47
6619	2024.11.04 16:37	sell	3310	0.01	0.65968	0.66068	0.65868
6620	2024.11.04 16:53	close	3310	0.01	0.66021	0.66068	0.65868	-0.53	185.94
6621	2024.11.04 16:53	buy	3311	0.01	0.66021	0.65921	0.66121
6622	2024.11.04 16:56	close	3311	0.01	0.66024	0.65921	0.66121	0.03	185.97
6623	2024.11.04 16:56	sell	3312	0.01	0.66024	0.66124	0.65924
6624	2024.11.04 17:05	close	3312	0.01	0.66058	0.66124	0.65924	-0.34	185.63
6625	2024.11.04 17:05	buy	3313	0.01	0.66058	0.65958	0.66158
6626	2024.11.04 17:08	close	3313	0.01	0.66061	0.65958	0.66158	0.03	185.66
6627	2024.11.04 17:08	sell	3314	0.01	0.66061	0.66161	0.65961
6628	2024.11.04 17:22	close	3314	0.01	0.66095	0.66161	0.65961	-0.34	185.32
6629	2024.11.04 17:22	buy	3315	0.01	0.66095	0.65995	0.66195
6630	2024.11.04 17:25	close	3315	0.01	0.66080	0.65995	0.66195	-0.15	185.17
6631	2024.11.04 17:25	sell	3316	0.01	0.66080	0.66180	0.65980
6632	2024.11.04 17:28	close	3316	0.01	0.66077	0.66180	0.65980	0.03	185.20
6633	2024.11.04 17:28	buy	3317	0.01	0.66077	0.65977	0.66177
6634	2024.11.04 17:33	close	3317	0.01	0.66080	0.65977	0.66177	0.03	185.23
6635	2024.11.04 17:33	sell	3318	0.01	0.66080	0.66180	0.65980
6636	2024.11.04 17:45	close	3318	0.01	0.66095	0.66180	0.65980	-0.15	185.08
6637	2024.11.04 17:45	buy	3319	0.01	0.66095	0.65995	0.66195
6638	2024.11.04 17:57	s/l	3319	0.01	0.65995	0.65995	0.66195	-1.00	184.08
6639	2024.11.04 17:57	buy	3320	0.01	0.66002	0.65902	0.66102
6640	2024.11.04 18:01	close	3320	0.01	0.66005	0.65902	0.66102	0.03	184.11
6641	2024.11.04 18:01	sell	3321	0.01	0.66005	0.66105	0.65905
6642	2024.11.04 18:01	close	3321	0.01	0.66002	0.66105	0.65905	0.03	184.14
6643	2024.11.04 18:01	buy	3322	0.01	0.66002	0.65902	0.66102
6644	2024.11.04 18:04	close	3322	0.01	0.65968	0.65902	0.66102	-0.34	183.80
6645	2024.11.04 18:04	sell	3323	0.01	0.65968	0.66068	0.65868
6646	2024.11.04 18:04	close	3323	0.01	0.65964	0.66068	0.65868	0.04	183.84
6647	2024.11.04 18:04	buy	3324	0.01	0.65964	0.65864	0.66064
6648	2024.11.04 18:11	close	3324	0.01	0.65968	0.65864	0.66064	0.04	183.88
6649	2024.11.04 18:11	sell	3325	0.01	0.65968	0.66068	0.65868
6650	2024.11.04 18:18	close	3325	0.01	0.65965	0.66068	0.65868	0.03	183.91
6651	2024.11.04 18:18	buy	3326	0.01	0.65965	0.65865	0.66065
6652	2024.11.04 18:27	close	3326	0.01	0.65949	0.65865	0.66065	-0.16	183.75
6653	2024.11.04 18:27	sell	3327	0.01	0.65949	0.66049	0.65849
6654	2024.11.04 18:37	close	3327	0.01	0.65946	0.66049	0.65849	0.03	183.78
6655	2024.11.04 18:37	buy	3328	0.01	0.65946	0.65846	0.66046
6656	2024.11.04 18:41	close	3328	0.01	0.65931	0.65846	0.66046	-0.15	183.63
6657	2024.11.04 18:41	sell	3329	0.01	0.65931	0.66031	0.65831
6658	2024.11.04 18:42	close	3329	0.01	0.65927	0.66031	0.65831	0.04	183.67
6659	2024.11.04 18:42	buy	3330	0.01	0.65927	0.65827	0.66027
6660	2024.11.04 18:46	close	3330	0.01	0.65912	0.65827	0.66027	-0.15	183.52
6661	2024.11.04 18:46	sell	3331	0.01	0.65912	0.66012	0.65812
6662	2024.11.04 18:47	close	3331	0.01	0.65909	0.66012	0.65812	0.03	183.55
6663	2024.11.04 18:47	buy	3332	0.01	0.65909	0.65809	0.66009
6664	2024.11.04 18:57	s/l	3332	0.01	0.65809	0.65809	0.66009	-1.00	182.55
6665	2024.11.04 18:57	buy	3333	0.01	0.65816	0.65716	0.65916
6666	2024.11.04 18:59	close	3333	0.01	0.65829	0.65716	0.65916	0.13	182.68
6667	2024.11.04 18:59	sell	3334	0.01	0.65829	0.65929	0.65729
6668	2024.11.04 19:03	close	3334	0.01	0.65826	0.65929	0.65729	0.03	182.71
6669	2024.11.04 19:03	buy	3335	0.01	0.65826	0.65726	0.65926
6670	2024.11.04 19:11	close	3335	0.01	0.65810	0.65726	0.65926	-0.16	182.55
6671	2024.11.04 19:11	sell	3336	0.01	0.65810	0.65910	0.65710
6672	2024.11.04 19:25	s/l	3336	0.01	0.65910	0.65910	0.65710	-1.00	181.55
6673	2024.11.04 19:26	sell	3337	0.01	0.65904	0.66004	0.65804
6674	2024.11.04 19:37	close	3337	0.01	0.65900	0.66004	0.65804	0.04	181.59
6675	2024.11.04 19:37	buy	3338	0.01	0.65900	0.65800	0.66000
6676	2024.11.04 19:48	close	3338	0.01	0.65885	0.65800	0.66000	-0.15	181.44
6677	2024.11.04 19:48	sell	3339	0.01	0.65885	0.65985	0.65785
6678	2024.11.04 20:03	close	3339	0.01	0.65900	0.65985	0.65785	-0.15	181.29
6679	2024.11.04 20:03	buy	3340	0.01	0.65900	0.65800	0.66000
6680	2024.11.04 20:10	close	3340	0.01	0.65848	0.65800	0.66000	-0.52	180.77
6681	2024.11.04 20:10	sell	3341	0.01	0.65848	0.65948	0.65748
6682	2024.11.04 20:23	close	3341	0.01	0.65882	0.65948	0.65748	-0.34	180.43
6683	2024.11.04 20:23	buy	3342	0.01	0.65882	0.65782	0.65982
6684	2024.11.04 20:33	close	3342	0.01	0.65866	0.65782	0.65982	-0.16	180.27
6685	2024.11.04 20:33	sell	3343	0.01	0.65866	0.65966	0.65766
6686	2024.11.04 21:13	close	3343	0.01	0.65900	0.65966	0.65766	-0.34	179.93
6687	2024.11.04 21:13	buy	3344	0.01	0.65900	0.65800	0.66000
6688	2024.11.04 21:37	close	3344	0.01	0.65885	0.65800	0.66000	-0.15	179.78
6689	2024.11.04 21:37	sell	3345	0.01	0.65885	0.65985	0.65785
6690	2024.11.04 21:53	close	3345	0.01	0.65882	0.65985	0.65785	0.03	179.81
6691	2024.11.04 21:53	buy	3346	0.01	0.65882	0.65782	0.65982
6692	2024.11.04 22:25	close	3346	0.01	0.65885	0.65782	0.65982	0.03	179.84
6693	2024.11.04 22:25	sell	3347	0.01	0.65885	0.65985	0.65785
6694	2024.11.04 22:28	close	3347	0.01	0.65882	0.65985	0.65785	0.03	179.87
6695	2024.11.04 22:28	buy	3348	0.01	0.65882	0.65782	0.65982
6696	2024.11.04 22:43	close	3348	0.01	0.65866	0.65782	0.65982	-0.16	179.71
6697	2024.11.04 22:43	sell	3349	0.01	0.65866	0.65966	0.65766
6698	2024.11.04 22:52	close	3349	0.01	0.65863	0.65966	0.65766	0.03	179.74
6699	2024.11.04 22:52	buy	3350	0.01	0.65863	0.65763	0.65963
6700	2024.11.04 23:02	close	3350	0.01	0.65848	0.65763	0.65963	-0.15	179.59
6701	2024.11.04 23:02	sell	3351	0.01	0.65848	0.65948	0.65748
6702	2024.11.04 23:48	close	3351	0.01	0.65844	0.65948	0.65748	0.04	179.63
6703	2024.11.04 23:48	buy	3352	0.01	0.65844	0.65744	0.65944
6704	2024.11.05 00:06	close	3352	0.01	0.65819	0.65744	0.65944	-0.25	179.38
6705	2024.11.05 00:06	sell	3353	0.01	0.65819	0.65919	0.65719
6706	2024.11.05 00:15	close	3353	0.01	0.65815	0.65919	0.65719	0.04	179.42
6707	2024.11.05 00:15	buy	3354	0.01	0.65815	0.65715	0.65915
6708	2024.11.05 00:25	close	3354	0.01	0.65819	0.65715	0.65915	0.04	179.46
6709	2024.11.05 00:25	sell	3355	0.01	0.65819	0.65919	0.65719
6710	2024.11.05 01:24	close	3355	0.01	0.65871	0.65919	0.65719	-0.52	178.94
6711	2024.11.05 01:24	buy	3356	0.01	0.65871	0.65771	0.65971
6712	2024.11.05 02:17	close	3356	0.01	0.65838	0.65771	0.65971	-0.33	178.61
6713	2024.11.05 02:17	sell	3357	0.01	0.65838	0.65938	0.65738
6714	2024.11.05 02:32	close	3357	0.01	0.65834	0.65938	0.65738	0.04	178.65
6715	2024.11.05 02:32	buy	3358	0.01	0.65834	0.65734	0.65934
6716	2024.11.05 02:47	close	3358	0.01	0.65800	0.65734	0.65934	-0.34	178.31
6717	2024.11.05 02:47	sell	3359	0.01	0.65800	0.65900	0.65700
6718	2024.11.05 03:03	close	3359	0.01	0.65834	0.65900	0.65700	-0.34	177.97
6719	2024.11.05 03:03	buy	3360	0.01	0.65834	0.65734	0.65934
6720	2024.11.05 03:17	close	3360	0.01	0.65819	0.65734	0.65934	-0.15	177.82
6721	2024.11.05 03:17	sell	3361	0.01	0.65819	0.65919	0.65719
6722	2024.11.05 03:35	close	3361	0.01	0.65853	0.65919	0.65719	-0.34	177.48
6723	2024.11.05 03:35	buy	3362	0.01	0.65853	0.65753	0.65953
6724	2024.11.05 03:37	close	3362	0.01	0.65856	0.65753	0.65953	0.03	177.51
6725	2024.11.05 03:37	sell	3363	0.01	0.65856	0.65956	0.65756
6726	2024.11.05 03:52	close	3363	0.01	0.65909	0.65956	0.65756	-0.53	176.98
6727	2024.11.05 03:52	buy	3364	0.01	0.65909	0.65809	0.66009
6728	2024.11.05 03:57	close	3364	0.01	0.65912	0.65809	0.66009	0.03	177.01
6729	2024.11.05 03:57	sell	3365	0.01	0.65912	0.66012	0.65812
6730	2024.11.05 04:02	close	3365	0.01	0.65909	0.66012	0.65812	0.03	177.04
6731	2024.11.05 04:02	buy	3366	0.01	0.65909	0.65809	0.66009
6732	2024.11.05 04:07	close	3366	0.01	0.65912	0.65809	0.66009	0.03	177.07
6733	2024.11.05 04:07	sell	3367	0.01	0.65912	0.66012	0.65812
6734	2024.11.05 04:23	close	3367	0.01	0.65927	0.66012	0.65812	-0.15	176.92
6735	2024.11.05 04:23	buy	3368	0.01	0.65927	0.65827	0.66027
6736	2024.11.05 04:25	close	3368	0.01	0.65931	0.65827	0.66027	0.04	176.96
6737	2024.11.05 04:25	sell	3369	0.01	0.65931	0.66031	0.65831
6738	2024.11.05 04:33	close	3369	0.01	0.65927	0.66031	0.65831	0.04	177.00
6739	2024.11.05 04:33	buy	3370	0.01	0.65927	0.65827	0.66027
6740	2024.11.05 04:53	close	3370	0.01	0.65893	0.65827	0.66027	-0.34	176.66
6741	2024.11.05 04:53	sell	3371	0.01	0.65893	0.65993	0.65793
6742	2024.11.05 04:58	close	3371	0.01	0.65890	0.65993	0.65793	0.03	176.69
6743	2024.11.05 04:58	buy	3372	0.01	0.65890	0.65790	0.65990
6744	2024.11.05 05:03	close	3372	0.01	0.65893	0.65790	0.65990	0.03	176.72
6745	2024.11.05 05:03	sell	3373	0.01	0.65893	0.65993	0.65793
6746	2024.11.05 05:13	close	3373	0.01	0.65890	0.65993	0.65793	0.03	176.75
6747	2024.11.05 05:13	buy	3374	0.01	0.65890	0.65790	0.65990
6748	2024.11.05 05:17	close	3374	0.01	0.65893	0.65790	0.65990	0.03	176.78
6749	2024.11.05 05:17	sell	3375	0.01	0.65893	0.65993	0.65793
6750	2024.11.05 05:27	close	3375	0.01	0.65909	0.65993	0.65793	-0.16	176.62
6751	2024.11.05 05:27	buy	3376	0.01	0.65909	0.65809	0.66009
6752	2024.11.05 05:30	close	3376	0.01	0.65913	0.65809	0.66009	0.04	176.66
6753	2024.11.05 05:30	sell	3377	0.01	0.65913	0.66013	0.65813
6754	2024.11.05 05:31	close	3377	0.01	0.65966	0.66013	0.65813	-0.53	176.13
6755	2024.11.05 05:31	buy	3378	0.01	0.65966	0.65866	0.66066
6756	2024.11.05 05:34	close	3378	0.01	0.65895	0.65866	0.66066	-0.71	175.42
6757	2024.11.05 05:34	sell	3379	0.01	0.65895	0.65995	0.65795
6758	2024.11.05 05:36	close	3379	0.01	0.65892	0.65995	0.65795	0.03	175.45
6759	2024.11.05 05:36	buy	3380	0.01	0.65892	0.65792	0.65992
6760	2024.11.05 05:37	close	3380	0.01	0.65895	0.65792	0.65992	0.03	175.48
6761	2024.11.05 05:37	sell	3381	0.01	0.65895	0.65995	0.65795
6762	2024.11.05 05:42	close	3381	0.01	0.65910	0.65995	0.65795	-0.15	175.33
6763	2024.11.05 05:42	buy	3382	0.01	0.65910	0.65810	0.66010
6764	2024.11.05 05:44	close	3382	0.01	0.65895	0.65810	0.66010	-0.15	175.18
6765	2024.11.05 05:44	sell	3383	0.01	0.65895	0.65995	0.65795
6766	2024.11.05 05:48	close	3383	0.01	0.65892	0.65995	0.65795	0.03	175.21
6767	2024.11.05 05:48	buy	3384	0.01	0.65892	0.65792	0.65992
6768	2024.11.05 05:49	close	3384	0.01	0.65896	0.65792	0.65992	0.04	175.25
6769	2024.11.05 05:49	sell	3385	0.01	0.65896	0.65996	0.65796
6770	2024.11.05 05:53	close	3385	0.01	0.65892	0.65996	0.65796	0.04	175.29
6771	2024.11.05 05:53	buy	3386	0.01	0.65892	0.65792	0.65992
6772	2024.11.05 06:02	close	3386	0.01	0.65858	0.65792	0.65992	-0.34	174.95
6773	2024.11.05 06:02	sell	3387	0.01	0.65858	0.65958	0.65758
6774	2024.11.05 06:18	s/l	3387	0.01	0.65958	0.65958	0.65758	-1.00	173.95
6775	2024.11.05 06:26	sell	3388	0.01	0.65951	0.66051	0.65851
6776	2024.11.05 06:33	close	3388	0.01	0.65948	0.66051	0.65851	0.03	173.98
6777	2024.11.05 06:33	buy	3389	0.01	0.65948	0.65848	0.66048
6778	2024.11.05 06:48	close	3389	0.01	0.65951	0.65848	0.66048	0.03	174.01
6779	2024.11.05 06:48	sell	3390	0.01	0.65951	0.66051	0.65851
6780	2024.11.05 06:57	close	3390	0.01	0.65948	0.66051	0.65851	0.03	174.04
6781	2024.11.05 06:57	buy	3391	0.01	0.65948	0.65848	0.66048
6782	2024.11.05 07:03	close	3391	0.01	0.65951	0.65848	0.66048	0.03	174.07
6783	2024.11.05 07:03	sell	3392	0.01	0.65951	0.66051	0.65851
6784	2024.11.05 07:05	close	3392	0.01	0.65948	0.66051	0.65851	0.03	174.10
6785	2024.11.05 07:05	buy	3393	0.01	0.65948	0.65848	0.66048
6786	2024.11.05 07:07	close	3393	0.01	0.65951	0.65848	0.66048	0.03	174.13
6787	2024.11.05 07:07	sell	3394	0.01	0.65951	0.66051	0.65851
6788	2024.11.05 07:13	close	3394	0.01	0.65948	0.66051	0.65851	0.03	174.16
6789	2024.11.05 07:13	buy	3395	0.01	0.65948	0.65848	0.66048
6790	2024.11.05 07:17	close	3395	0.01	0.65951	0.65848	0.66048	0.03	174.19
6791	2024.11.05 07:17	sell	3396	0.01	0.65951	0.66051	0.65851
6792	2024.11.05 07:57	close	3396	0.01	0.65985	0.66051	0.65851	-0.34	173.85
6793	2024.11.05 07:57	buy	3397	0.01	0.65985	0.65885	0.66085
6794	2024.11.05 08:07	close	3397	0.01	0.65988	0.65885	0.66085	0.03	173.88
6795	2024.11.05 08:07	sell	3398	0.01	0.65988	0.66088	0.65888
6796	2024.11.05 08:13	close	3398	0.01	0.65985	0.66088	0.65888	0.03	173.91
6797	2024.11.05 08:13	buy	3399	0.01	0.65985	0.65885	0.66085
6798	2024.11.05 08:20	close	3399	0.01	0.65988	0.65885	0.66085	0.03	173.94
6799	2024.11.05 08:20	sell	3400	0.01	0.65988	0.66088	0.65888
6800	2024.11.05 09:05	s/l	3400	0.01	0.66088	0.66088	0.65888	-1.00	172.94
6801	2024.11.05 09:05	sell	3401	0.01	0.66082	0.66182	0.65982
6802	2024.11.05 09:13	close	3401	0.01	0.66116	0.66182	0.65982	-0.34	172.60
6803	2024.11.05 09:13	buy	3402	0.01	0.66116	0.66016	0.66216
6804	2024.11.05 09:18	close	3402	0.01	0.66119	0.66016	0.66216	0.03	172.63
6805	2024.11.05 09:18	sell	3403	0.01	0.66119	0.66219	0.66019
6806	2024.11.05 09:20	close	3403	0.01	0.66116	0.66219	0.66019	0.03	172.66
6807	2024.11.05 09:20	buy	3404	0.01	0.66116	0.66016	0.66216
6808	2024.11.05 09:27	close	3404	0.01	0.66100	0.66016	0.66216	-0.16	172.50
6809	2024.11.05 09:27	sell	3405	0.01	0.66100	0.66200	0.66000
6810	2024.11.05 09:33	close	3405	0.01	0.66116	0.66200	0.66000	-0.16	172.34
6811	2024.11.05 09:33	buy	3406	0.01	0.66116	0.66016	0.66216
6812	2024.11.05 09:38	close	3406	0.01	0.66119	0.66016	0.66216	0.03	172.37
6813	2024.11.05 09:38	sell	3407	0.01	0.66119	0.66219	0.66019
6814	2024.11.05 09:43	close	3407	0.01	0.66116	0.66219	0.66019	0.03	172.40
6815	2024.11.05 09:43	buy	3408	0.01	0.66116	0.66016	0.66216
6816	2024.11.05 10:01	close	3408	0.01	0.66100	0.66016	0.66216	-0.16	172.24
6817	2024.11.05 10:01	sell	3409	0.01	0.66100	0.66200	0.66000
6818	2024.11.05 10:09	close	3409	0.01	0.66116	0.66200	0.66000	-0.16	172.08
6819	2024.11.05 10:09	buy	3410	0.01	0.66116	0.66016	0.66216
6820	2024.11.05 10:15	close	3410	0.01	0.66100	0.66016	0.66216	-0.16	171.92
6821	2024.11.05 10:15	sell	3411	0.01	0.66100	0.66200	0.66000
6822	2024.11.05 10:45	s/l	3411	0.01	0.66200	0.66200	0.66000	-1.00	170.92
6823	2024.11.05 10:46	sell	3412	0.01	0.66193	0.66293	0.66093
6824	2024.11.05 10:47	close	3412	0.01	0.66190	0.66293	0.66093	0.03	170.95
6825	2024.11.05 10:47	buy	3413	0.01	0.66190	0.66090	0.66290
6826	2024.11.05 11:21	close	3413	0.01	0.66175	0.66090	0.66290	-0.15	170.80
6827	2024.11.05 11:21	sell	3414	0.01	0.66175	0.66275	0.66075
6828	2024.11.05 11:28	close	3414	0.01	0.66171	0.66275	0.66075	0.04	170.84
6829	2024.11.05 11:28	buy	3415	0.01	0.66171	0.66071	0.66271
6830	2024.11.05 11:43	close	3415	0.01	0.66175	0.66071	0.66271	0.04	170.88
6831	2024.11.05 11:43	sell	3416	0.01	0.66175	0.66275	0.66075
6832	2024.11.05 11:55	close	3416	0.01	0.66171	0.66275	0.66075	0.04	170.92
6833	2024.11.05 11:55	buy	3417	0.01	0.66171	0.66071	0.66271
6834	2024.11.05 12:01	close	3417	0.01	0.66175	0.66071	0.66271	0.04	170.96
6835	2024.11.05 12:01	sell	3418	0.01	0.66175	0.66275	0.66075
6836	2024.11.05 12:03	close	3418	0.01	0.66171	0.66275	0.66075	0.04	171.00
6837	2024.11.05 12:03	buy	3419	0.01	0.66171	0.66071	0.66271
6838	2024.11.05 12:08	close	3419	0.01	0.66175	0.66071	0.66271	0.04	171.04
6839	2024.11.05 12:08	sell	3420	0.01	0.66175	0.66275	0.66075
6840	2024.11.05 12:22	close	3420	0.01	0.66171	0.66275	0.66075	0.04	171.08
6841	2024.11.05 12:22	buy	3421	0.01	0.66171	0.66071	0.66271
6842	2024.11.05 12:36	close	3421	0.01	0.66175	0.66071	0.66271	0.04	171.12
6843	2024.11.05 12:36	sell	3422	0.01	0.66175	0.66275	0.66075
6844	2024.11.05 13:43	close	3422	0.01	0.66246	0.66275	0.66075	-0.71	170.41
6845	2024.11.05 13:43	buy	3423	0.01	0.66246	0.66146	0.66346
6846	2024.11.05 13:48	close	3423	0.01	0.66249	0.66146	0.66346	0.03	170.44
6847	2024.11.05 13:48	sell	3424	0.01	0.66249	0.66349	0.66149
6848	2024.11.05 13:52	close	3424	0.01	0.66246	0.66349	0.66149	0.03	170.47
6849	2024.11.05 13:52	buy	3425	0.01	0.66246	0.66146	0.66346
6850	2024.11.05 13:55	close	3425	0.01	0.66249	0.66146	0.66346	0.03	170.50
6851	2024.11.05 13:55	sell	3426	0.01	0.66249	0.66349	0.66149
6852	2024.11.05 13:58	close	3426	0.01	0.66246	0.66349	0.66149	0.03	170.53
6853	2024.11.05 13:58	buy	3427	0.01	0.66246	0.66146	0.66346
6854	2024.11.05 14:08	close	3427	0.01	0.66249	0.66146	0.66346	0.03	170.56
6855	2024.11.05 14:08	sell	3428	0.01	0.66249	0.66349	0.66149
6856	2024.11.05 14:13	close	3428	0.01	0.66246	0.66349	0.66149	0.03	170.59
6857	2024.11.05 14:13	buy	3429	0.01	0.66246	0.66146	0.66346
6858	2024.11.05 14:43	close	3429	0.01	0.66249	0.66146	0.66346	0.03	170.62
6859	2024.11.05 14:43	sell	3430	0.01	0.66249	0.66349	0.66149
6860	2024.11.05 14:48	close	3430	0.01	0.66246	0.66349	0.66149	0.03	170.65
6861	2024.11.05 14:48	buy	3431	0.01	0.66246	0.66146	0.66346
6862	2024.11.05 14:53	close	3431	0.01	0.66249	0.66146	0.66346	0.03	170.68
6863	2024.11.05 14:53	sell	3432	0.01	0.66249	0.66349	0.66149
6864	2024.11.05 14:55	close	3432	0.01	0.66246	0.66349	0.66149	0.03	170.71
6865	2024.11.05 14:55	buy	3433	0.01	0.66246	0.66146	0.66346
6866	2024.11.05 15:22	close	3433	0.01	0.66249	0.66146	0.66346	0.03	170.74
6867	2024.11.05 15:22	sell	3434	0.01	0.66249	0.66349	0.66149
6868	2024.11.05 15:30	close	3434	0.01	0.66265	0.66349	0.66149	-0.16	170.58
6869	2024.11.05 15:30	buy	3435	0.01	0.66265	0.66165	0.66365
6870	2024.11.05 15:33	close	3435	0.01	0.66268	0.66165	0.66365	0.03	170.61
6871	2024.11.05 15:33	sell	3436	0.01	0.66268	0.66368	0.66168
6872	2024.11.05 15:48	close	3436	0.01	0.66283	0.66368	0.66168	-0.15	170.46
6873	2024.11.05 15:48	buy	3437	0.01	0.66283	0.66183	0.66383
6874	2024.11.05 16:11	close	3437	0.01	0.66268	0.66183	0.66383	-0.15	170.31
6875	2024.11.05 16:11	sell	3438	0.01	0.66268	0.66368	0.66168
6876	2024.11.05 16:25	close	3438	0.01	0.66338	0.66368	0.66168	-0.70	169.61
6877	2024.11.05 16:25	buy	3439	0.01	0.66338	0.66238	0.66438
6878	2024.11.05 16:32	close	3439	0.01	0.66341	0.66238	0.66438	0.03	169.64
6879	2024.11.05 16:32	sell	3440	0.01	0.66341	0.66441	0.66241
6880	2024.11.05 16:38	close	3440	0.01	0.66356	0.66441	0.66241	-0.15	169.49
6881	2024.11.05 16:38	buy	3441	0.01	0.66356	0.66256	0.66456
6882	2024.11.05 16:43	close	3441	0.01	0.66360	0.66256	0.66456	0.04	169.53
6883	2024.11.05 16:43	sell	3442	0.01	0.66360	0.66460	0.66260
6884	2024.11.05 16:46	close	3442	0.01	0.66356	0.66460	0.66260	0.04	169.57
6885	2024.11.05 16:46	buy	3443	0.01	0.66356	0.66256	0.66456
6886	2024.11.05 16:53	close	3443	0.01	0.66341	0.66256	0.66456	-0.15	169.42
6887	2024.11.05 16:53	sell	3444	0.01	0.66341	0.66441	0.66241
6888	2024.11.05 16:58	close	3444	0.01	0.66338	0.66441	0.66241	0.03	169.45
6889	2024.11.05 16:58	buy	3445	0.01	0.66338	0.66238	0.66438
6890	2024.11.05 17:04	close	3445	0.01	0.66266	0.66238	0.66438	-0.72	168.73
6891	2024.11.05 17:04	sell	3446	0.01	0.66266	0.66366	0.66166
6892	2024.11.05 17:08	close	3446	0.01	0.66299	0.66366	0.66166	-0.33	168.40
6893	2024.11.05 17:08	buy	3447	0.01	0.66299	0.66199	0.66399
6894	2024.11.05 17:12	close	3447	0.01	0.66302	0.66199	0.66399	0.03	168.43
6895	2024.11.05 17:12	sell	3448	0.01	0.66302	0.66402	0.66202
6896	2024.11.05 17:15	close	3448	0.01	0.66299	0.66402	0.66202	0.03	168.46
6897	2024.11.05 17:15	buy	3449	0.01	0.66299	0.66199	0.66399
6898	2024.11.05 17:18	close	3449	0.01	0.66302	0.66199	0.66399	0.03	168.49
6899	2024.11.05 17:18	sell	3450	0.01	0.66302	0.66402	0.66202
6900	2024.11.05 17:28	close	3450	0.01	0.66336	0.66402	0.66202	-0.34	168.15
6901	2024.11.05 17:28	buy	3451	0.01	0.66336	0.66236	0.66436
6902	2024.11.05 17:30	close	3451	0.01	0.66339	0.66236	0.66436	0.03	168.18
6903	2024.11.05 17:30	sell	3452	0.01	0.66339	0.66439	0.66239
6904	2024.11.05 17:38	close	3452	0.01	0.66354	0.66439	0.66239	-0.15	168.03
6905	2024.11.05 17:38	buy	3453	0.01	0.66354	0.66254	0.66454
6906	2024.11.05 17:43	close	3453	0.01	0.66339	0.66254	0.66454	-0.15	167.88
6907	2024.11.05 17:43	sell	3454	0.01	0.66339	0.66439	0.66239
6908	2024.11.05 17:51	close	3454	0.01	0.66354	0.66439	0.66239	-0.15	167.73
6909	2024.11.05 17:51	buy	3455	0.01	0.66354	0.66254	0.66454
6910	2024.11.05 18:07	close	3455	0.01	0.66358	0.66254	0.66454	0.04	167.77
6911	2024.11.05 18:07	sell	3456	0.01	0.66358	0.66458	0.66258
6912	2024.11.05 18:23	close	3456	0.01	0.66392	0.66458	0.66258	-0.34	167.43
6913	2024.11.05 18:23	buy	3457	0.01	0.66392	0.66292	0.66492
6914	2024.11.05 18:26	close	3457	0.01	0.66395	0.66292	0.66492	0.03	167.46
6915	2024.11.05 18:26	sell	3458	0.01	0.66395	0.66495	0.66295
6916	2024.11.05 18:26	close	3458	0.01	0.66392	0.66495	0.66295	0.03	167.49
6917	2024.11.05 18:26	buy	3459	0.01	0.66392	0.66292	0.66492
6918	2024.11.05 19:03	s/l	3459	0.01	0.66292	0.66292	0.66492	-1.00	166.49
6919	2024.11.05 19:13	sell	3460	0.01	0.66321	0.66421	0.66221
6920	2024.11.05 19:27	close	3460	0.01	0.66317	0.66421	0.66221	0.04	166.53
6921	2024.11.05 19:27	buy	3461	0.01	0.66317	0.66217	0.66417
6922	2024.11.05 19:36	close	3461	0.01	0.66321	0.66217	0.66417	0.04	166.57
6923	2024.11.05 19:36	sell	3462	0.01	0.66321	0.66421	0.66221
6924	2024.11.05 19:57	close	3462	0.01	0.66354	0.66421	0.66221	-0.33	166.24
6925	2024.11.05 19:57	buy	3463	0.01	0.66354	0.66254	0.66454
6926	2024.11.05 20:02	close	3463	0.01	0.66358	0.66254	0.66454	0.04	166.28
6927	2024.11.05 20:02	sell	3464	0.01	0.66358	0.66458	0.66258
6928	2024.11.05 20:35	close	3464	0.01	0.66373	0.66458	0.66258	-0.15	166.13
6929	2024.11.05 20:35	buy	3465	0.01	0.66373	0.66273	0.66473
6930	2024.11.05 20:43	close	3465	0.01	0.66358	0.66273	0.66473	-0.15	165.98
6931	2024.11.05 20:43	sell	3466	0.01	0.66358	0.66458	0.66258
6932	2024.11.05 20:58	close	3466	0.01	0.66354	0.66458	0.66258	0.04	166.02
6933	2024.11.05 20:58	buy	3467	0.01	0.66354	0.66254	0.66454
6934	2024.11.05 21:10	close	3467	0.01	0.66339	0.66254	0.66454	-0.15	165.87
6935	2024.11.05 21:10	sell	3468	0.01	0.66339	0.66439	0.66239
6936	2024.11.05 21:16	close	3468	0.01	0.66336	0.66439	0.66239	0.03	165.90
6937	2024.11.05 21:16	buy	3469	0.01	0.66336	0.66236	0.66436
6938	2024.11.05 21:18	close	3469	0.01	0.66339	0.66236	0.66436	0.03	165.93
6939	2024.11.05 21:18	sell	3470	0.01	0.66339	0.66439	0.66239
6940	2024.11.05 21:31	close	3470	0.01	0.66354	0.66439	0.66239	-0.15	165.78
6941	2024.11.05 21:31	buy	3471	0.01	0.66354	0.66254	0.66454
6942	2024.11.05 21:33	close	3471	0.01	0.66358	0.66254	0.66454	0.04	165.82
6943	2024.11.05 21:33	sell	3472	0.01	0.66358	0.66458	0.66258
6944	2024.11.05 21:53	close	3472	0.01	0.66373	0.66458	0.66258	-0.15	165.67
6945	2024.11.05 21:53	buy	3473	0.01	0.66373	0.66273	0.66473
6946	2024.11.05 22:06	close	3473	0.01	0.66339	0.66273	0.66473	-0.34	165.33
6947	2024.11.05 22:06	sell	3474	0.01	0.66339	0.66439	0.66239
6948	2024.11.05 22:42	close	3474	0.01	0.66354	0.66439	0.66239	-0.15	165.18
6949	2024.11.05 22:42	buy	3475	0.01	0.66354	0.66254	0.66454
6950	2024.11.05 22:58	close	3475	0.01	0.66358	0.66254	0.66454	0.04	165.22
6951	2024.11.05 22:58	sell	3476	0.01	0.66358	0.66458	0.66258
6952	2024.11.05 23:47	close	3476	0.01	0.66373	0.66458	0.66258	-0.15	165.07
6953	2024.11.05 23:47	buy	3477	0.01	0.66373	0.66273	0.66473
6954	2024.11.05 23:51	close	3477	0.01	0.66358	0.66273	0.66473	-0.15	164.92
6955	2024.11.05 23:51	sell	3478	0.01	0.66358	0.66458	0.66258
6956	2024.11.05 23:55	close	3478	0.01	0.66373	0.66458	0.66258	-0.15	164.77
6957	2024.11.05 23:55	buy	3479	0.01	0.66373	0.66273	0.66473
6958	2024.11.05 23:58	close	3479	0.01	0.66376	0.66273	0.66473	0.03	164.80
6959	2024.11.05 23:58	sell	3480	0.01	0.66376	0.66476	0.66276
6960	2024.11.06 00:04	close	3480	0.01	0.66343	0.66476	0.66276	0.33	165.13
6961	2024.11.06 00:04	buy	3481	0.01	0.66343	0.66243	0.66443
6962	2024.11.06 00:10	close	3481	0.01	0.66307	0.66243	0.66443	-0.36	164.77
6963	2024.11.06 00:10	sell	3482	0.01	0.66307	0.66407	0.66207
6964	2024.11.06 00:17	close	3482	0.01	0.66360	0.66407	0.66207	-0.53	164.24
6965	2024.11.06 00:17	buy	3483	0.01	0.66360	0.66260	0.66460
6966	2024.11.06 00:21	close	3483	0.01	0.66344	0.66260	0.66460	-0.16	164.08
6967	2024.11.06 00:21	sell	3484	0.01	0.66344	0.66444	0.66244
6968	2024.11.06 00:21	close	3484	0.01	0.66340	0.66444	0.66244	0.04	164.12
6969	2024.11.06 00:21	buy	3485	0.01	0.66340	0.66240	0.66440
6970	2024.11.06 00:24	close	3485	0.01	0.66305	0.66240	0.66440	-0.35	163.77
6971	2024.11.06 00:24	sell	3486	0.01	0.66305	0.66405	0.66205
6972	2024.11.06 00:33	close	3486	0.01	0.66321	0.66405	0.66205	-0.16	163.61
6973	2024.11.06 00:33	buy	3487	0.01	0.66321	0.66221	0.66421
6974	2024.11.06 00:41	close	3487	0.01	0.66324	0.66221	0.66421	0.03	163.64
6975	2024.11.06 00:41	sell	3488	0.01	0.66324	0.66424	0.66224
6976	2024.11.06 00:45	close	3488	0.01	0.66320	0.66424	0.66224	0.04	163.68
6977	2024.11.06 00:45	buy	3489	0.01	0.66320	0.66220	0.66420
6978	2024.11.06 00:46	close	3489	0.01	0.66324	0.66220	0.66420	0.04	163.72
6979	2024.11.06 00:46	sell	3490	0.01	0.66324	0.66424	0.66224
6980	2024.11.06 00:56	close	3490	0.01	0.66320	0.66424	0.66224	0.04	163.76
6981	2024.11.06 00:56	buy	3491	0.01	0.66320	0.66220	0.66420
6982	2024.11.06 01:01	close	3491	0.01	0.66288	0.66220	0.66420	-0.32	163.44
6983	2024.11.06 01:01	sell	3492	0.01	0.66288	0.66388	0.66188
6984	2024.11.06 01:05	close	3492	0.01	0.66322	0.66388	0.66188	-0.34	163.10
6985	2024.11.06 01:05	buy	3493	0.01	0.66322	0.66222	0.66422
6986	2024.11.06 01:09	close	3493	0.01	0.66326	0.66222	0.66422	0.04	163.14
6987	2024.11.06 01:09	sell	3494	0.01	0.66326	0.66426	0.66226
6988	2024.11.06 01:11	close	3494	0.01	0.66322	0.66426	0.66226	0.04	163.18
6989	2024.11.06 01:11	buy	3495	0.01	0.66322	0.66222	0.66422
6990	2024.11.06 01:20	close	3495	0.01	0.66270	0.66222	0.66422	-0.52	162.66
6991	2024.11.06 01:20	sell	3496	0.01	0.66270	0.66370	0.66170
6992	2024.11.06 01:37	close	3496	0.01	0.66304	0.66370	0.66170	-0.34	162.32
6993	2024.11.06 01:37	buy	3497	0.01	0.66304	0.66204	0.66404
6994	2024.11.06 01:40	close	3497	0.01	0.66310	0.66204	0.66404	0.06	162.38
6995	2024.11.06 01:40	sell	3498	0.01	0.66310	0.66410	0.66210
6996	2024.11.06 01:45	close	3498	0.01	0.66344	0.66410	0.66210	-0.34	162.04
6997	2024.11.06 01:45	buy	3499	0.01	0.66344	0.66244	0.66444
6998	2024.11.06 01:46	close	3499	0.01	0.66348	0.66244	0.66444	0.04	162.08
6999	2024.11.06 01:46	sell	3500	0.01	0.66348	0.66448	0.66248
7000	2024.11.06 01:49	close	3500	0.01	0.66382	0.66448	0.66248	-0.34	161.74
7001	2024.11.06 01:49	buy	3501	0.01	0.66382	0.66282	0.66482
7002	2024.11.06 01:53	close	3501	0.01	0.66385	0.66282	0.66482	0.03	161.77
7003	2024.11.06 01:53	sell	3502	0.01	0.66385	0.66485	0.66285
7004	2024.11.06 01:59	close	3502	0.01	0.66437	0.66485	0.66285	-0.52	161.25
7005	2024.11.06 01:59	buy	3503	0.01	0.66437	0.66337	0.66537
7006	2024.11.06 02:06	s/l	3503	0.01	0.66337	0.66337	0.66537	-1.00	160.25
7007	2024.11.06 02:07	buy	3504	0.01	0.66336	0.66236	0.66436
7008	2024.11.06 02:13	s/l	3504	0.01	0.66236	0.66236	0.66436	-1.00	159.25
7009	2024.11.06 02:14	sell	3505	0.01	0.66265	0.66365	0.66165
7010	2024.11.06 02:17	close	3505	0.01	0.66280	0.66365	0.66165	-0.15	159.10
7011	2024.11.06 02:17	buy	3506	0.01	0.66280	0.66180	0.66380
7012	2024.11.06 02:22	s/l	3506	0.01	0.66180	0.66180	0.66380	-1.00	158.10
7013	2024.11.06 02:22	buy	3507	0.01	0.66187	0.66087	0.66287
7014	2024.11.06 02:23	close	3507	0.01	0.66115	0.66087	0.66287	-0.72	157.38
7015	2024.11.06 02:23	sell	3508	0.01	0.66115	0.66215	0.66015
7016	2024.11.06 02:24	close	3508	0.01	0.66123	0.66215	0.66015	-0.08	157.30
7017	2024.11.06 02:24	buy	3509	0.01	0.66123	0.66023	0.66223
7018	2024.11.06 02:27	close	3509	0.01	0.66127	0.66023	0.66223	0.04	157.34
7019	2024.11.06 02:27	sell	3510	0.01	0.66127	0.66227	0.66027
7020	2024.11.06 02:30	close	3510	0.01	0.66124	0.66227	0.66027	0.03	157.37
7021	2024.11.06 02:30	buy	3511	0.01	0.66124	0.66024	0.66224
7022	2024.11.06 02:31	close	3511	0.01	0.66109	0.66024	0.66224	-0.15	157.22
7023	2024.11.06 02:31	sell	3512	0.01	0.66109	0.66209	0.66009
7024	2024.11.06 02:31	close	3512	0.01	0.66105	0.66209	0.66009	0.04	157.26
7025	2024.11.06 02:31	buy	3513	0.01	0.66105	0.66005	0.66205
7026	2024.11.06 02:33	s/l	3513	0.01	0.66005	0.66005	0.66205	-1.00	156.26
7027	2024.11.06 02:33	buy	3514	0.01	0.66012	0.65912	0.66112
7028	2024.11.06 02:34	close	3514	0.01	0.65997	0.65912	0.66112	-0.15	156.11
7029	2024.11.06 02:34	sell	3515	0.01	0.65997	0.66097	0.65897
7030	2024.11.06 02:36	close	3515	0.01	0.66012	0.66097	0.65897	-0.15	155.96
7031	2024.11.06 02:36	buy	3516	0.01	0.66012	0.65912	0.66112
7032	2024.11.06 02:36	close	3516	0.01	0.66015	0.65912	0.66112	0.03	155.99
7033	2024.11.06 02:36	sell	3517	0.01	0.66015	0.66115	0.65915
7034	2024.11.06 02:39	close	3517	0.01	0.66068	0.66115	0.65915	-0.53	155.46
7035	2024.11.06 02:39	buy	3518	0.01	0.66068	0.65968	0.66168
7036	2024.11.06 02:42	s/l	3518	0.01	0.65968	0.65968	0.66168	-1.00	154.46
7037	2024.11.06 02:43	buy	3519	0.01	0.65975	0.65875	0.66075
7038	2024.11.06 02:44	close	3519	0.01	0.65960	0.65875	0.66075	-0.15	154.31
7039	2024.11.06 02:44	sell	3520	0.01	0.65960	0.66060	0.65860
7040	2024.11.06 02:45	close	3520	0.01	0.65987	0.66060	0.65860	-0.27	154.04
7041	2024.11.06 02:45	buy	3521	0.01	0.65987	0.65887	0.66087
7042	2024.11.06 02:49	close	3521	0.01	0.65915	0.65887	0.66087	-0.72	153.32
7043	2024.11.06 02:49	sell	3522	0.01	0.65915	0.66015	0.65815
7044	2024.11.06 02:56	close	3522	0.01	0.65968	0.66015	0.65815	-0.53	152.79
7045	2024.11.06 02:56	buy	3523	0.01	0.65968	0.65868	0.66068
7046	2024.11.06 02:59	close	3523	0.01	0.65897	0.65868	0.66068	-0.71	152.08
7047	2024.11.06 02:59	sell	3524	0.01	0.65897	0.65997	0.65797
7048	2024.11.06 03:01	close	3524	0.01	0.65912	0.65997	0.65797	-0.15	151.93
7049	2024.11.06 03:01	buy	3525	0.01	0.65912	0.65812	0.66012
7050	2024.11.06 03:03	s/l	3525	0.01	0.65812	0.65812	0.66012	-1.00	150.93
7051	2024.11.06 03:04	sell	3526	0.01	0.65841	0.65941	0.65741
7052	2024.11.06 03:05	close	3526	0.01	0.65838	0.65941	0.65741	0.03	150.96
7053	2024.11.06 03:05	buy	3527	0.01	0.65838	0.65738	0.65938
7054	2024.11.06 03:06	close	3527	0.01	0.65822	0.65738	0.65938	-0.16	150.80
7055	2024.11.06 03:06	sell	3528	0.01	0.65822	0.65922	0.65722
7056	2024.11.06 03:09	close	3528	0.01	0.65875	0.65922	0.65722	-0.53	150.27
7057	2024.11.06 03:09	buy	3529	0.01	0.65875	0.65775	0.65975
7058	2024.11.06 03:09	close	3529	0.01	0.65886	0.65775	0.65975	0.11	150.38
7059	2024.11.06 03:09	sell	3530	0.01	0.65886	0.65986	0.65786
7060	2024.11.06 03:18	s/l	3530	0.01	0.65986	0.65986	0.65786	-1.00	149.38
7061	2024.11.06 03:18	sell	3531	0.01	0.65980	0.66080	0.65880
7062	2024.11.06 03:19	close	3531	0.01	0.65977	0.66080	0.65880	0.03	149.41
7063	2024.11.06 03:19	buy	3532	0.01	0.65977	0.65877	0.66077
7064	2024.11.06 03:21	close	3532	0.01	0.65938	0.65877	0.66077	-0.39	149.02
7065	2024.11.06 03:21	sell	3533	0.01	0.65938	0.66038	0.65838
7066	2024.11.06 03:22	close	3533	0.01	0.65934	0.66038	0.65838	0.04	149.06
7067	2024.11.06 03:22	buy	3534	0.01	0.65934	0.65834	0.66034
7068	2024.11.06 03:24	close	3534	0.01	0.65900	0.65834	0.66034	-0.34	148.72
7069	2024.11.06 03:24	sell	3535	0.01	0.65900	0.66000	0.65800
7070	2024.11.06 03:26	close	3535	0.01	0.65916	0.66000	0.65800	-0.16	148.56
7071	2024.11.06 03:26	buy	3536	0.01	0.65916	0.65816	0.66016
7072	2024.11.06 03:31	close	3536	0.01	0.65863	0.65816	0.66016	-0.53	148.03
7073	2024.11.06 03:31	sell	3537	0.01	0.65863	0.65963	0.65763
7074	2024.11.06 03:36	close	3537	0.01	0.65897	0.65963	0.65763	-0.34	147.69
7075	2024.11.06 03:36	buy	3538	0.01	0.65897	0.65797	0.65997
7076	2024.11.06 03:39	close	3538	0.01	0.65863	0.65797	0.65997	-0.34	147.35
7077	2024.11.06 03:39	sell	3539	0.01	0.65863	0.65963	0.65763
7078	2024.11.06 03:40	close	3539	0.01	0.65860	0.65963	0.65763	0.03	147.38
7079	2024.11.06 03:40	buy	3540	0.01	0.65860	0.65760	0.65960
7080	2024.11.06 03:41	close	3540	0.01	0.65863	0.65760	0.65960	0.03	147.41
7081	2024.11.06 03:41	sell	3541	0.01	0.65863	0.65963	0.65763
7082	2024.11.06 03:44	close	3541	0.01	0.65916	0.65963	0.65763	-0.53	146.88
7083	2024.11.06 03:44	buy	3542	0.01	0.65916	0.65816	0.66016
7084	2024.11.06 03:45	close	3542	0.01	0.65926	0.65816	0.66016	0.10	146.98
7085	2024.11.06 03:45	sell	3543	0.01	0.65926	0.66026	0.65826
7086	2024.11.06 03:47	close	3543	0.01	0.65941	0.66026	0.65826	-0.15	146.83
7087	2024.11.06 03:47	buy	3544	0.01	0.65941	0.65841	0.66041
7088	2024.11.06 03:51	close	3544	0.01	0.65926	0.65841	0.66041	-0.15	146.68
7089	2024.11.06 03:51	sell	3545	0.01	0.65926	0.66026	0.65826
7090	2024.11.06 03:57	close	3545	0.01	0.65960	0.66026	0.65826	-0.34	146.34
7091	2024.11.06 03:57	buy	3546	0.01	0.65960	0.65860	0.66060
7092	2024.11.06 04:00	close	3546	0.01	0.65944	0.65860	0.66060	-0.16	146.18
7093	2024.11.06 04:00	sell	3547	0.01	0.65944	0.66044	0.65844
7094	2024.11.06 04:02	close	3547	0.01	0.65941	0.66044	0.65844	0.03	146.21
7095	2024.11.06 04:02	buy	3548	0.01	0.65941	0.65841	0.66041
7096	2024.11.06 04:04	close	3548	0.01	0.65907	0.65841	0.66041	-0.34	145.87
7097	2024.11.06 04:04	sell	3549	0.01	0.65907	0.66007	0.65807
7098	2024.11.06 04:06	close	3549	0.01	0.65904	0.66007	0.65807	0.03	145.90
7099	2024.11.06 04:06	buy	3550	0.01	0.65904	0.65804	0.66004
7100	2024.11.06 04:09	close	3550	0.01	0.65851	0.65804	0.66004	-0.53	145.37
7101	2024.11.06 04:09	sell	3551	0.01	0.65851	0.65951	0.65751
7102	2024.11.06 04:09	close	3551	0.01	0.65840	0.65951	0.65751	0.11	145.48
7103	2024.11.06 04:09	buy	3552	0.01	0.65840	0.65740	0.65940
7104	2024.11.06 04:13	s/l	3552	0.01	0.65740	0.65740	0.65940	-1.00	144.48
7105	2024.11.06 04:14	sell	3553	0.01	0.65768	0.65868	0.65668
7106	2024.11.06 04:15	close	3553	0.01	0.65759	0.65868	0.65668	0.09	144.57
7107	2024.11.06 04:15	buy	3554	0.01	0.65759	0.65659	0.65859
7108	2024.11.06 04:17	close	3554	0.01	0.65763	0.65659	0.65859	0.04	144.61
7109	2024.11.06 04:17	sell	3555	0.01	0.65763	0.65863	0.65663
7110	2024.11.06 04:19	close	3555	0.01	0.65764	0.65863	0.65663	-0.01	144.60
7111	2024.11.06 04:19	buy	3556	0.01	0.65764	0.65664	0.65864
7112	2024.11.06 04:22	close	3556	0.01	0.65768	0.65664	0.65864	0.04	144.64
7113	2024.11.06 04:22	sell	3557	0.01	0.65768	0.65868	0.65668
7114	2024.11.06 04:25	close	3557	0.01	0.65783	0.65868	0.65668	-0.15	144.49
7115	2024.11.06 04:25	buy	3558	0.01	0.65783	0.65683	0.65883
7116	2024.11.06 04:28	s/l	3558	0.01	0.65683	0.65683	0.65883	-1.00	143.49
7117	2024.11.06 04:28	buy	3559	0.01	0.65690	0.65590	0.65790
7118	2024.11.06 04:28	close	3559	0.01	0.65656	0.65590	0.65790	-0.34	143.15
7119	2024.11.06 04:28	sell	3560	0.01	0.65656	0.65756	0.65556
7120	2024.11.06 04:30	close	3560	0.01	0.65652	0.65756	0.65556	0.04	143.19
7121	2024.11.06 04:30	buy	3561	0.01	0.65652	0.65552	0.65752
7122	2024.11.06 04:30	close	3561	0.01	0.65656	0.65552	0.65752	0.04	143.23
7123	2024.11.06 04:30	sell	3562	0.01	0.65656	0.65756	0.65556
7124	2024.11.06 04:31	close	3562	0.01	0.65671	0.65756	0.65556	-0.15	143.08
7125	2024.11.06 04:31	buy	3563	0.01	0.65671	0.65571	0.65771
7126	2024.11.06 04:37	s/l	3563	0.01	0.65571	0.65571	0.65771	-1.00	142.08
7127	2024.11.06 04:37	buy	3564	0.01	0.65578	0.65478	0.65678
7128	2024.11.06 04:39	close	3564	0.01	0.65544	0.65478	0.65678	-0.34	141.74
7129	2024.11.06 04:39	sell	3565	0.01	0.65544	0.65644	0.65444
7130	2024.11.06 04:40	s/l	3565	0.01	0.65644	0.65644	0.65444	-1.00	140.74
7131	2024.11.06 04:40	sell	3566	0.01	0.65634	0.65734	0.65534
7132	2024.11.06 04:41	close	3566	0.01	0.65649	0.65734	0.65534	-0.15	140.59
7133	2024.11.06 04:41	buy	3567	0.01	0.65649	0.65549	0.65749
7134	2024.11.06 04:44	close	3567	0.01	0.65578	0.65549	0.65749	-0.71	139.88
7135	2024.11.06 04:44	sell	3568	0.01	0.65578	0.65678	0.65478
7136	2024.11.06 04:45	close	3568	0.01	0.65575	0.65678	0.65478	0.03	139.91
7137	2024.11.06 04:45	buy	3569	0.01	0.65575	0.65475	0.65675
7138	2024.11.06 04:46	close	3569	0.01	0.65578	0.65475	0.65675	0.03	139.94
7139	2024.11.06 04:46	sell	3570	0.01	0.65578	0.65678	0.65478
7140	2024.11.06 04:49	close	3570	0.01	0.65612	0.65678	0.65478	-0.34	139.60
7141	2024.11.06 04:49	buy	3571	0.01	0.65612	0.65512	0.65712
7142	2024.11.06 04:51	close	3571	0.01	0.65616	0.65512	0.65712	0.04	139.64
7143	2024.11.06 04:51	sell	3572	0.01	0.65616	0.65716	0.65516
7144	2024.11.06 04:51	close	3572	0.01	0.65612	0.65716	0.65516	0.04	139.68
7145	2024.11.06 04:51	buy	3573	0.01	0.65612	0.65512	0.65712
7146	2024.11.06 04:53	s/l	3573	0.01	0.65512	0.65512	0.65712	-1.00	138.68
7147	2024.11.06 04:54	sell	3574	0.01	0.65541	0.65641	0.65441
7148	2024.11.06 04:57	close	3574	0.01	0.65560	0.65641	0.65441	-0.19	138.49
7149	2024.11.06 04:57	buy	3575	0.01	0.65560	0.65460	0.65660
7150	2024.11.06 05:02	s/l	3575	0.01	0.65460	0.65460	0.65660	-1.00	137.49
7151	2024.11.06 05:03	buy	3576	0.01	0.65466	0.65366	0.65566
7152	2024.11.06 05:04	close	3576	0.01	0.65451	0.65366	0.65566	-0.15	137.34
7153	2024.11.06 05:04	sell	3577	0.01	0.65451	0.65551	0.65351
7154	2024.11.06 05:05	close	3577	0.01	0.65433	0.65551	0.65351	0.18	137.52
7155	2024.11.06 05:05	buy	3578	0.01	0.65433	0.65333	0.65533
7156	2024.11.06 05:06	close	3578	0.01	0.65380	0.65333	0.65533	-0.53	136.99
7157	2024.11.06 05:06	sell	3579	0.01	0.65380	0.65480	0.65280
7158	2024.11.06 05:08	s/l	3579	0.01	0.65480	0.65480	0.65280	-1.00	135.99
7159	2024.11.06 05:08	sell	3580	0.01	0.65473	0.65573	0.65373
7160	2024.11.06 05:09	close	3580	0.01	0.65470	0.65573	0.65373	0.03	136.02
7161	2024.11.06 05:09	buy	3581	0.01	0.65470	0.65370	0.65570
7162	2024.11.06 05:09	close	3581	0.01	0.65478	0.65370	0.65570	0.08	136.10
7163	2024.11.06 05:09	sell	3582	0.01	0.65478	0.65578	0.65378
7164	2024.11.06 05:11	s/l	3582	0.01	0.65578	0.65578	0.65378	-1.00	135.10
7165	2024.11.06 05:11	buy	3583	0.01	0.65549	0.65449	0.65649
7166	2024.11.06 05:13	s/l	3583	0.01	0.65449	0.65449	0.65649	-1.00	134.10
7167	2024.11.06 05:13	buy	3584	0.01	0.65456	0.65356	0.65556
7168	2024.11.06 05:13	close	3584	0.01	0.65441	0.65356	0.65556	-0.15	133.95
7169	2024.11.06 05:13	sell	3585	0.01	0.65441	0.65541	0.65341
7170	2024.11.06 05:16	close	3585	0.01	0.65494	0.65541	0.65341	-0.53	133.42
7171	2024.11.06 05:16	buy	3586	0.01	0.65494	0.65394	0.65594
7172	2024.11.06 05:21	close	3586	0.01	0.65460	0.65394	0.65594	-0.34	133.08
7173	2024.11.06 05:21	sell	3587	0.01	0.65460	0.65560	0.65360
7174	2024.11.06 05:24	close	3587	0.01	0.65512	0.65560	0.65360	-0.52	132.56
7175	2024.11.06 05:24	buy	3588	0.01	0.65512	0.65412	0.65612
7176	2024.11.06 05:25	close	3588	0.01	0.65516	0.65412	0.65612	0.04	132.60
7177	2024.11.06 05:25	sell	3589	0.01	0.65516	0.65616	0.65416
7178	2024.11.06 05:26	close	3589	0.01	0.65512	0.65616	0.65416	0.04	132.64
7179	2024.11.06 05:26	buy	3590	0.01	0.65512	0.65412	0.65612
7180	2024.11.06 05:29	close	3590	0.01	0.65441	0.65412	0.65612	-0.71	131.93
7181	2024.11.06 05:29	sell	3591	0.01	0.65441	0.65541	0.65341
7182	2024.11.06 05:29	close	3591	0.01	0.65440	0.65541	0.65341	0.01	131.94
7183	2024.11.06 05:29	buy	3592	0.01	0.65440	0.65340	0.65540
7184	2024.11.06 05:35	close	3592	0.01	0.65388	0.65340	0.65540	-0.52	131.42
7185	2024.11.06 05:35	sell	3593	0.01	0.65388	0.65488	0.65288
7186	2024.11.06 05:36	close	3593	0.01	0.65404	0.65488	0.65288	-0.16	131.26
7187	2024.11.06 05:36	buy	3594	0.01	0.65404	0.65304	0.65504
7188	2024.11.06 05:38	s/l	3594	0.01	0.65304	0.65304	0.65504	-1.00	130.26
7189	2024.11.06 05:39	sell	3595	0.01	0.65333	0.65433	0.65233
7190	2024.11.06 05:41	close	3595	0.01	0.65329	0.65433	0.65233	0.04	130.30
7191	2024.11.06 05:41	buy	3596	0.01	0.65329	0.65229	0.65429
7192	2024.11.06 05:44	close	3596	0.01	0.65258	0.65229	0.65429	-0.71	129.59
7193	2024.11.06 05:44	sell	3597	0.01	0.65258	0.65358	0.65158
7194	2024.11.06 05:47	close	3597	0.01	0.65275	0.65358	0.65158	-0.17	129.42
7195	2024.11.06 05:47	buy	3598	0.01	0.65275	0.65175	0.65375
7196	2024.11.06 05:51	close	3598	0.01	0.65260	0.65175	0.65375	-0.15	129.27
7197	2024.11.06 05:51	sell	3599	0.01	0.65260	0.65360	0.65160
7198	2024.11.06 05:51	close	3599	0.01	0.65256	0.65360	0.65160	0.04	129.31
7199	2024.11.06 05:51	buy	3600	0.01	0.65256	0.65156	0.65356
7200	2024.11.06 05:54	close	3600	0.01	0.65185	0.65156	0.65356	-0.71	128.60
7201	2024.11.06 05:54	sell	3601	0.01	0.65185	0.65285	0.65085
7202	2024.11.06 05:56	close	3601	0.01	0.65200	0.65285	0.65085	-0.15	128.45
7203	2024.11.06 05:56	buy	3602	0.01	0.65200	0.65100	0.65300
7204	2024.11.06 05:59	close	3602	0.01	0.65148	0.65100	0.65300	-0.52	127.93
7205	2024.11.06 05:59	sell	3603	0.01	0.65148	0.65248	0.65048
7206	2024.11.06 06:01	close	3603	0.01	0.65166	0.65248	0.65048	-0.18	127.75
7207	2024.11.06 06:01	buy	3604	0.01	0.65166	0.65066	0.65266
7208	2024.11.06 06:01	close	3604	0.01	0.65170	0.65066	0.65266	0.04	127.79
7209	2024.11.06 06:01	sell	3605	0.01	0.65170	0.65270	0.65070
7210	2024.11.06 06:07	close	3605	0.01	0.65222	0.65270	0.65070	-0.52	127.27
7211	2024.11.06 06:07	buy	3606	0.01	0.65222	0.65122	0.65322
7212	2024.11.06 06:10	close	3606	0.01	0.65212	0.65122	0.65322	-0.10	127.17
7213	2024.11.06 06:10	sell	3607	0.01	0.65212	0.65312	0.65112
7214	2024.11.06 06:10	close	3607	0.01	0.65209	0.65312	0.65112	0.03	127.20
7215	2024.11.06 06:10	buy	3608	0.01	0.65209	0.65109	0.65309
7216	2024.11.06 06:11	close	3608	0.01	0.65194	0.65109	0.65309	-0.15	127.05
7217	2024.11.06 06:11	sell	3609	0.01	0.65194	0.65294	0.65094
7218	2024.11.06 06:13	s/l	3609	0.01	0.65294	0.65294	0.65094	-1.00	126.05
7219	2024.11.06 06:13	sell	3610	0.01	0.65287	0.65387	0.65187
7220	2024.11.06 06:14	close	3610	0.01	0.65283	0.65387	0.65187	0.04	126.09
7221	2024.11.06 06:14	buy	3611	0.01	0.65283	0.65183	0.65383
7222	2024.11.06 06:15	close	3611	0.01	0.65287	0.65183	0.65383	0.04	126.13
7223	2024.11.06 06:15	sell	3612	0.01	0.65287	0.65387	0.65187
7224	2024.11.06 06:17	close	3612	0.01	0.65302	0.65387	0.65187	-0.15	125.98
7225	2024.11.06 06:17	buy	3613	0.01	0.65302	0.65202	0.65402
7226	2024.11.06 06:22	close	3613	0.01	0.65287	0.65202	0.65402	-0.15	125.83
7227	2024.11.06 06:22	sell	3614	0.01	0.65287	0.65387	0.65187
7228	2024.11.06 06:27	close	3614	0.01	0.65283	0.65387	0.65187	0.04	125.87
7229	2024.11.06 06:27	buy	3615	0.01	0.65283	0.65183	0.65383
7230	2024.11.06 06:31	close	3615	0.01	0.65268	0.65183	0.65383	-0.15	125.72
7231	2024.11.06 06:31	sell	3616	0.01	0.65268	0.65368	0.65168
7232	2024.11.06 06:38	s/l	3616	0.01	0.65368	0.65368	0.65168	-1.00	124.72
7233	2024.11.06 06:38	sell	3617	0.01	0.65361	0.65461	0.65261
7234	2024.11.06 06:39	close	3617	0.01	0.65358	0.65461	0.65261	0.03	124.75
7235	2024.11.06 06:39	buy	3618	0.01	0.65358	0.65258	0.65458
7236	2024.11.06 06:40	close	3618	0.01	0.65365	0.65258	0.65458	0.07	124.82
7237	2024.11.06 06:40	sell	3619	0.01	0.65365	0.65465	0.65265
7238	2024.11.06 06:42	close	3619	0.01	0.65417	0.65465	0.65265	-0.52	124.30
7239	2024.11.06 06:42	buy	3620	0.01	0.65417	0.65317	0.65517
7240	2024.11.06 06:44	close	3620	0.01	0.65383	0.65317	0.65517	-0.34	123.96
7241	2024.11.06 06:44	sell	3621	0.01	0.65383	0.65483	0.65283
7242	2024.11.06 06:44	close	3621	0.01	0.65376	0.65483	0.65283	0.07	124.03
7243	2024.11.06 06:44	buy	3622	0.01	0.65376	0.65276	0.65476
7244	2024.11.06 06:51	close	3622	0.01	0.65361	0.65276	0.65476	-0.15	123.88
7245	2024.11.06 06:51	sell	3623	0.01	0.65361	0.65461	0.65261
7246	2024.11.06 06:55	close	3623	0.01	0.65377	0.65461	0.65261	-0.16	123.72
7247	2024.11.06 06:55	buy	3624	0.01	0.65377	0.65277	0.65477
7248	2024.11.06 06:56	close	3624	0.01	0.65380	0.65277	0.65477	0.03	123.75
7249	2024.11.06 06:56	sell	3625	0.01	0.65380	0.65480	0.65280
7250	2024.11.06 06:59	close	3625	0.01	0.65414	0.65480	0.65280	-0.34	123.41
7251	2024.11.06 06:59	buy	3626	0.01	0.65414	0.65314	0.65514
7252	2024.11.06 06:59	close	3626	0.01	0.65425	0.65314	0.65514	0.11	123.52
7253	2024.11.06 06:59	sell	3627	0.01	0.65425	0.65525	0.65325
7254	2024.11.06 07:00	close	3627	0.01	0.65421	0.65525	0.65325	0.04	123.56
7255	2024.11.06 07:00	buy	3628	0.01	0.65421	0.65321	0.65521
7256	2024.11.06 07:01	close	3628	0.01	0.65424	0.65321	0.65521	0.03	123.59
7257	2024.11.06 07:01	sell	3629	0.01	0.65424	0.65524	0.65324
7258	2024.11.06 07:03	s/l	3629	0.01	0.65524	0.65524	0.65324	-1.00	122.59
7259	2024.11.06 07:03	sell	3630	0.01	0.65517	0.65617	0.65417
7260	2024.11.06 07:03	close	3630	0.01	0.65514	0.65617	0.65417	0.03	122.62
7261	2024.11.06 07:03	buy	3631	0.01	0.65514	0.65414	0.65614
7262	2024.11.06 07:06	close	3631	0.01	0.65480	0.65414	0.65614	-0.34	122.28
7263	2024.11.06 07:06	sell	3632	0.01	0.65480	0.65580	0.65380
7264	2024.11.06 07:09	close	3632	0.01	0.65533	0.65580	0.65380	-0.53	121.75
7265	2024.11.06 07:09	buy	3633	0.01	0.65533	0.65433	0.65633
7266	2024.11.06 07:11	close	3633	0.01	0.65492	0.65433	0.65633	-0.41	121.34
7267	2024.11.06 07:11	sell	3634	0.01	0.65492	0.65592	0.65392
7268	2024.11.06 07:13	s/l	3634	0.01	0.65592	0.65592	0.65392	-1.00	120.34
7269	2024.11.06 07:13	sell	3635	0.01	0.65585	0.65685	0.65485
7270	2024.11.06 07:13	close	3635	0.01	0.65582	0.65685	0.65485	0.03	120.37
7271	2024.11.06 07:13	buy	3636	0.01	0.65582	0.65482	0.65682
7272	2024.11.06 07:16	close	3636	0.01	0.65534	0.65482	0.65682	-0.48	119.89
7273	2024.11.06 07:16	sell	3637	0.01	0.65534	0.65634	0.65434
7274	2024.11.06 07:20	s/l	3637	0.01	0.65634	0.65634	0.65434	-1.00	118.89
7275	2024.11.06 07:21	sell	3638	0.01	0.65627	0.65727	0.65527
7276	2024.11.06 07:21	close	3638	0.01	0.65624	0.65727	0.65527	0.03	118.92
7277	2024.11.06 07:21	buy	3639	0.01	0.65624	0.65524	0.65724
7278	2024.11.06 07:23	s/l	3639	0.01	0.65524	0.65524	0.65724	-1.00	117.92
7279	2024.11.06 07:24	sell	3640	0.01	0.65553	0.65653	0.65453
7280	2024.11.06 07:25	close	3640	0.01	0.65544	0.65653	0.65453	0.09	118.01
7281	2024.11.06 07:25	buy	3641	0.01	0.65544	0.65444	0.65644
7282	2024.11.06 07:25	close	3641	0.01	0.65548	0.65444	0.65644	0.04	118.05
7283	2024.11.06 07:25	sell	3642	0.01	0.65548	0.65648	0.65448
7284	2024.11.06 07:26	close	3642	0.01	0.65563	0.65648	0.65448	-0.15	117.90
7285	2024.11.06 07:26	buy	3643	0.01	0.65563	0.65463	0.65663
7286	2024.11.06 07:29	close	3643	0.01	0.65510	0.65463	0.65663	-0.53	117.37
7287	2024.11.06 07:29	sell	3644	0.01	0.65510	0.65610	0.65410
7288	2024.11.06 07:32	close	3644	0.01	0.65507	0.65610	0.65410	0.03	117.40
7289	2024.11.06 07:32	buy	3645	0.01	0.65507	0.65407	0.65607
7290	2024.11.06 07:36	close	3645	0.01	0.65455	0.65407	0.65607	-0.52	116.88
7291	2024.11.06 07:36	sell	3646	0.01	0.65455	0.65555	0.65355
7292	2024.11.06 07:47	s/l	3646	0.01	0.65555	0.65555	0.65355	-1.00	115.88
7293	2024.11.06 07:48	sell	3647	0.01	0.65548	0.65648	0.65448
7294	2024.11.06 07:51	close	3647	0.01	0.65544	0.65648	0.65448	0.04	115.92
7295	2024.11.06 07:51	buy	3648	0.01	0.65544	0.65444	0.65644
7296	2024.11.06 08:01	close	3648	0.01	0.65492	0.65444	0.65644	-0.52	115.40
7297	2024.11.06 08:01	sell	3649	0.01	0.65492	0.65592	0.65392
7298	2024.11.06 08:02	close	3649	0.01	0.65488	0.65592	0.65392	0.04	115.44
7299	2024.11.06 08:02	buy	3650	0.01	0.65488	0.65388	0.65588
7300	2024.11.06 08:05	close	3650	0.01	0.65473	0.65388	0.65588	-0.15	115.29
7301	2024.11.06 08:05	sell	3651	0.01	0.65473	0.65573	0.65373
7302	2024.11.06 08:07	close	3651	0.01	0.65470	0.65573	0.65373	0.03	115.32
7303	2024.11.06 08:07	buy	3652	0.01	0.65470	0.65370	0.65570
7304	2024.11.06 08:09	close	3652	0.01	0.65436	0.65370	0.65570	-0.34	114.98
7305	2024.11.06 08:09	sell	3653	0.01	0.65436	0.65536	0.65336
7306	2024.11.06 08:11	close	3653	0.01	0.65433	0.65536	0.65336	0.03	115.01
7307	2024.11.06 08:11	buy	3654	0.01	0.65433	0.65333	0.65533
7308	2024.11.06 08:14	close	3654	0.01	0.65380	0.65333	0.65533	-0.53	114.48
7309	2024.11.06 08:14	sell	3655	0.01	0.65380	0.65480	0.65280
7310	2024.11.06 08:15	close	3655	0.01	0.65377	0.65480	0.65280	0.03	114.51
7311	2024.11.06 08:15	buy	3656	0.01	0.65377	0.65277	0.65477
7312	2024.11.06 08:16	close	3656	0.01	0.65380	0.65277	0.65477	0.03	114.54
7313	2024.11.06 08:16	sell	3657	0.01	0.65380	0.65480	0.65280
7314	2024.11.06 08:19	close	3657	0.01	0.65414	0.65480	0.65280	-0.34	114.20
7315	2024.11.06 08:19	buy	3658	0.01	0.65414	0.65314	0.65514
7316	2024.11.06 08:32	s/l	3658	0.01	0.65314	0.65314	0.65514	-1.00	113.20
7317	2024.11.06 08:32	buy	3659	0.01	0.65321	0.65221	0.65421
7318	2024.11.06 08:34	close	3659	0.01	0.65287	0.65221	0.65421	-0.34	112.86
7319	2024.11.06 08:34	sell	3660	0.01	0.65287	0.65387	0.65187
7320	2024.11.06 08:34	close	3660	0.01	0.65283	0.65387	0.65187	0.04	112.90
7321	2024.11.06 08:34	buy	3661	0.01	0.65283	0.65183	0.65383
7322	2024.11.06 08:35	close	3661	0.01	0.65287	0.65183	0.65383	0.04	112.94
7323	2024.11.06 08:35	sell	3662	0.01	0.65287	0.65387	0.65187
7324	2024.11.06 08:38	close	3662	0.01	0.65283	0.65387	0.65187	0.04	112.98
7325	2024.11.06 08:38	buy	3663	0.01	0.65283	0.65183	0.65383
7326	2024.11.06 08:45	close	3663	0.01	0.65234	0.65183	0.65383	-0.49	112.49
7327	2024.11.06 08:45	sell	3664	0.01	0.65234	0.65334	0.65134
7328	2024.11.06 08:49	close	3664	0.01	0.65305	0.65334	0.65134	-0.71	111.78
7329	2024.11.06 08:49	buy	3665	0.01	0.65305	0.65205	0.65405
7330	2024.11.06 08:51	close	3665	0.01	0.65290	0.65205	0.65405	-0.15	111.63
7331	2024.11.06 08:51	sell	3666	0.01	0.65290	0.65390	0.65190
7332	2024.11.06 08:54	close	3666	0.01	0.65324	0.65390	0.65190	-0.34	111.29
7333	2024.11.06 08:54	buy	3667	0.01	0.65324	0.65224	0.65424
7334	2024.11.06 08:54	close	3667	0.01	0.65327	0.65224	0.65424	0.03	111.32
7335	2024.11.06 08:54	sell	3668	0.01	0.65327	0.65427	0.65227
7336	2024.11.06 09:03	s/l	3668	0.01	0.65427	0.65427	0.65227	-1.00	110.32
7337	2024.11.06 09:06	buy	3669	0.01	0.65399	0.65299	0.65499
7338	2024.11.06 09:06	close	3669	0.01	0.65402	0.65299	0.65499	0.03	110.35
7339	2024.11.06 09:06	sell	3670	0.01	0.65402	0.65502	0.65302
7340	2024.11.06 09:10	close	3670	0.01	0.65429	0.65502	0.65302	-0.27	110.08
7341	2024.11.06 09:10	buy	3671	0.01	0.65429	0.65329	0.65529
7342	2024.11.06 09:11	close	3671	0.01	0.65395	0.65329	0.65529	-0.34	109.74
7343	2024.11.06 09:11	sell	3672	0.01	0.65395	0.65495	0.65295
7344	2024.11.06 09:14	close	3672	0.01	0.65448	0.65495	0.65295	-0.53	109.21
7345	2024.11.06 09:14	buy	3673	0.01	0.65448	0.65348	0.65548
7346	2024.11.06 09:17	close	3673	0.01	0.65451	0.65348	0.65548	0.03	109.24
7347	2024.11.06 09:17	sell	3674	0.01	0.65451	0.65551	0.65351
7348	2024.11.06 09:25	close	3674	0.01	0.65448	0.65551	0.65351	0.03	109.27
7349	2024.11.06 09:25	buy	3675	0.01	0.65448	0.65348	0.65548
7350	2024.11.06 09:26	close	3675	0.01	0.65451	0.65348	0.65548	0.03	109.30
7351	2024.11.06 09:26	sell	3676	0.01	0.65451	0.65551	0.65351
7352	2024.11.06 09:29	close	3676	0.01	0.65485	0.65551	0.65351	-0.34	108.96
7353	2024.11.06 09:29	buy	3677	0.01	0.65485	0.65385	0.65585
7354	2024.11.06 09:31	close	3677	0.01	0.65488	0.65385	0.65585	0.03	108.99
7355	2024.11.06 09:31	sell	3678	0.01	0.65488	0.65588	0.65388
7356	2024.11.06 09:37	close	3678	0.01	0.65522	0.65588	0.65388	-0.34	108.65
7357	2024.11.06 09:37	buy	3679	0.01	0.65522	0.65422	0.65622
7358	2024.11.06 09:39	close	3679	0.01	0.65488	0.65422	0.65622	-0.34	108.31
7359	2024.11.06 09:39	sell	3680	0.01	0.65488	0.65588	0.65388
7360	2024.11.06 09:41	close	3680	0.01	0.65485	0.65588	0.65388	0.03	108.34
7361	2024.11.06 09:41	buy	3681	0.01	0.65485	0.65385	0.65585
7362	2024.11.06 09:44	close	3681	0.01	0.65451	0.65385	0.65585	-0.34	108.00
7363	2024.11.06 09:44	sell	3682	0.01	0.65451	0.65551	0.65351
7364	2024.11.06 09:48	s/l	3682	0.01	0.65551	0.65551	0.65351	-1.00	107.00
7365	2024.11.06 09:48	sell	3683	0.01	0.65544	0.65644	0.65444
7366	2024.11.06 09:49	close	3683	0.01	0.65541	0.65644	0.65444	0.03	107.03
7367	2024.11.06 09:49	buy	3684	0.01	0.65541	0.65441	0.65641
7368	2024.11.06 09:51	close	3684	0.01	0.65544	0.65441	0.65641	0.03	107.06
7369	2024.11.06 09:51	sell	3685	0.01	0.65544	0.65644	0.65444
7370	2024.11.06 09:51	close	3685	0.01	0.65541	0.65644	0.65444	0.03	107.09
7371	2024.11.06 09:51	buy	3686	0.01	0.65541	0.65441	0.65641
7372	2024.11.06 09:54	close	3686	0.01	0.65510	0.65441	0.65641	-0.31	106.78
7373	2024.11.06 09:54	sell	3687	0.01	0.65510	0.65610	0.65410
7374	2024.11.06 09:58	close	3687	0.01	0.65507	0.65610	0.65410	0.03	106.81
7375	2024.11.06 09:58	buy	3688	0.01	0.65507	0.65407	0.65607
7376	2024.11.06 10:01	close	3688	0.01	0.65492	0.65407	0.65607	-0.15	106.66
7377	2024.11.06 10:01	sell	3689	0.01	0.65492	0.65592	0.65392
7378	2024.11.06 10:04	close	3689	0.01	0.65544	0.65592	0.65392	-0.52	106.14
7379	2024.11.06 10:04	buy	3690	0.01	0.65544	0.65444	0.65644
7380	2024.11.06 10:06	close	3690	0.01	0.65529	0.65444	0.65644	-0.15	105.99
7381	2024.11.06 10:06	sell	3691	0.01	0.65529	0.65629	0.65429
7382	2024.11.06 10:09	close	3691	0.01	0.65563	0.65629	0.65429	-0.34	105.65
7383	2024.11.06 10:09	buy	3692	0.01	0.65563	0.65463	0.65663
7384	2024.11.06 10:12	close	3692	0.01	0.65548	0.65463	0.65663	-0.15	105.50
7385	2024.11.06 10:12	sell	3693	0.01	0.65548	0.65648	0.65448
7386	2024.11.06 10:22	close	3693	0.01	0.65600	0.65648	0.65448	-0.52	104.98
7387	2024.11.06 10:22	buy	3694	0.01	0.65600	0.65500	0.65700
7388	2024.11.06 10:24	close	3694	0.01	0.65585	0.65500	0.65700	-0.15	104.83
7389	2024.11.06 10:24	sell	3695	0.01	0.65585	0.65685	0.65485
7390	2024.11.06 10:32	s/l	3695	0.01	0.65685	0.65685	0.65485	-1.00	103.83
7391	2024.11.06 10:32	sell	3696	0.01	0.65678	0.65778	0.65578
7392	2024.11.06 10:34	close	3696	0.01	0.65675	0.65778	0.65578	0.03	103.86
7393	2024.11.06 10:34	buy	3697	0.01	0.65675	0.65575	0.65775
7394	2024.11.06 10:35	close	3697	0.01	0.65678	0.65575	0.65775	0.03	103.89
7395	2024.11.06 10:35	sell	3698	0.01	0.65678	0.65778	0.65578
7396	2024.11.06 10:38	s/l	3698	0.01	0.65778	0.65778	0.65578	-1.00	102.89
7397	2024.11.06 10:38	sell	3699	0.01	0.65771	0.65871	0.65671
7398	2024.11.06 10:38	close	3699	0.01	0.65768	0.65871	0.65671	0.03	102.92
7399	2024.11.06 10:38	buy	3700	0.01	0.65768	0.65668	0.65868
7400	2024.11.06 10:42	close	3700	0.01	0.65753	0.65668	0.65868	-0.15	102.77
7401	2024.11.06 10:42	sell	3701	0.01	0.65753	0.65853	0.65653
7402	2024.11.06 10:47	s/l	3701	0.01	0.65853	0.65853	0.65653	-1.00	101.77
7403	2024.11.06 10:47	sell	3702	0.01	0.65846	0.65946	0.65746
7404	2024.11.06 10:49	close	3702	0.01	0.65880	0.65946	0.65746	-0.34	101.43
7405	2024.11.06 10:49	buy	3703	0.01	0.65880	0.65780	0.65980
7406	2024.11.06 10:50	close	3703	0.01	0.65881	0.65780	0.65980	0.01	101.44
7407	2024.11.06 10:50	sell	3704	0.01	0.65881	0.65981	0.65781
7408	2024.11.06 10:51	close	3704	0.01	0.65934	0.65981	0.65781	-0.53	100.91
7409	2024.11.06 10:51	buy	3705	0.01	0.65934	0.65834	0.66034
7410	2024.11.06 10:53	s/l	3705	0.01	0.65834	0.65834	0.66034	-1.00	99.91
7411	2024.11.06 10:54	sell	3706	0.01	0.65863	0.65963	0.65763
7412	2024.11.06 10:54	close	3706	0.01	0.65844	0.65963	0.65763	0.19	100.10
7413	2024.11.06 10:54	buy	3707	0.01	0.65844	0.65744	0.65944
7414	2024.11.06 10:56	close	3707	0.01	0.65848	0.65744	0.65944	0.04	100.14
7415	2024.11.06 10:56	sell	3708	0.01	0.65848	0.65948	0.65748
7416	2024.11.06 11:00	close	3708	0.01	0.65863	0.65948	0.65748	-0.15	99.99
7417	2024.11.06 11:00	buy	3709	0.01	0.65863	0.65763	0.65963
7418	2024.11.06 11:06	close	3709	0.01	0.65810	0.65763	0.65963	-0.53	99.46
7419	2024.11.06 11:06	sell	3710	0.01	0.65810	0.65910	0.65710
7420	2024.11.06 11:12	close	3710	0.01	0.65844	0.65910	0.65710	-0.34	99.12
7421	2024.11.06 11:12	buy	3711	0.01	0.65844	0.65744	0.65944
7422	2024.11.06 11:28	close	3711	0.01	0.65773	0.65744	0.65944	-0.71	98.41
7423	2024.11.06 11:28	sell	3712	0.01	0.65773	0.65873	0.65673
7424	2024.11.06 11:34	close	3712	0.01	0.65826	0.65873	0.65673	-0.53	97.88
7425	2024.11.06 11:34	buy	3713	0.01	0.65826	0.65726	0.65926
7426	2024.11.06 11:35	close	3713	0.01	0.65829	0.65726	0.65926	0.03	97.91
7427	2024.11.06 11:35	sell	3714	0.01	0.65829	0.65929	0.65729
7428	2024.11.06 11:37	close	3714	0.01	0.65844	0.65929	0.65729	-0.15	97.76
7429	2024.11.06 11:37	buy	3715	0.01	0.65844	0.65744	0.65944
7430	2024.11.06 11:42	close	3715	0.01	0.65792	0.65744	0.65944	-0.52	97.24
7431	2024.11.06 11:42	sell	3716	0.01	0.65792	0.65892	0.65692
7432	2024.11.06 11:53	s/l	3716	0.01	0.65892	0.65892	0.65692	-1.00	96.24
7433	2024.11.06 11:53	sell	3717	0.01	0.65885	0.65985	0.65785
7434	2024.11.06 11:56	close	3717	0.01	0.65882	0.65985	0.65785	0.03	96.27
7435	2024.11.06 11:56	buy	3718	0.01	0.65882	0.65782	0.65982
7436	2024.11.06 12:06	close	3718	0.01	0.65829	0.65782	0.65982	-0.53	95.74
7437	2024.11.06 12:06	sell	3719	0.01	0.65829	0.65929	0.65729
7438	2024.11.06 12:09	close	3719	0.01	0.65839	0.65929	0.65729	-0.10	95.64
7439	2024.11.06 12:09	buy	3720	0.01	0.65839	0.65739	0.65939
7440	2024.11.06 12:11	close	3720	0.01	0.65824	0.65739	0.65939	-0.15	95.49
7441	2024.11.06 12:11	sell	3721	0.01	0.65824	0.65924	0.65724
7442	2024.11.06 12:14	close	3721	0.01	0.65858	0.65924	0.65724	-0.34	95.15
7443	2024.11.06 12:14	buy	3722	0.01	0.65858	0.65758	0.65958
7444	2024.11.06 12:17	close	3722	0.01	0.65861	0.65758	0.65958	0.03	95.18
7445	2024.11.06 12:17	sell	3723	0.01	0.65861	0.65961	0.65761
7446	2024.11.06 12:28	s/l	3723	0.01	0.65961	0.65961	0.65761	-1.00	94.18
7447	2024.11.06 12:28	sell	3724	0.01	0.65954	0.66054	0.65854
7448	2024.11.06 12:32	close	3724	0.01	0.65951	0.66054	0.65854	0.03	94.21
7449	2024.11.06 12:32	buy	3725	0.01	0.65951	0.65851	0.66051
7450	2024.11.06 12:34	close	3725	0.01	0.65917	0.65851	0.66051	-0.34	93.87
7451	2024.11.06 12:34	sell	3726	0.01	0.65917	0.66017	0.65817
7452	2024.11.06 12:35	close	3726	0.01	0.65914	0.66017	0.65817	0.03	93.90
7453	2024.11.06 12:35	buy	3727	0.01	0.65914	0.65814	0.66014
7454	2024.11.06 12:57	s/l	3727	0.01	0.65814	0.65814	0.66014	-1.00	92.90
7455	2024.11.06 12:58	buy	3728	0.01	0.65821	0.65721	0.65921
7456	2024.11.06 13:10	close	3728	0.01	0.65768	0.65721	0.65921	-0.53	92.37
7457	2024.11.06 13:10	sell	3729	0.01	0.65768	0.65868	0.65668
7458	2024.11.06 13:15	close	3729	0.01	0.65765	0.65868	0.65668	0.03	92.40
7459	2024.11.06 13:15	buy	3730	0.01	0.65765	0.65665	0.65865
7460	2024.11.06 13:23	s/l	3730	0.01	0.65665	0.65665	0.65865	-1.00	91.40
7461	2024.11.06 13:23	buy	3731	0.01	0.65671	0.65571	0.65771
7462	2024.11.06 13:24	close	3731	0.01	0.65681	0.65571	0.65771	0.10	91.50
7463	2024.11.06 13:24	sell	3732	0.01	0.65681	0.65781	0.65581
7464	2024.11.06 13:26	close	3732	0.01	0.65677	0.65781	0.65581	0.04	91.54
7465	2024.11.06 13:26	buy	3733	0.01	0.65677	0.65577	0.65777
7466	2024.11.06 13:29	close	3733	0.01	0.65643	0.65577	0.65777	-0.34	91.20
7467	2024.11.06 13:29	sell	3734	0.01	0.65643	0.65743	0.65543
7468	2024.11.06 13:36	close	3734	0.01	0.65658	0.65743	0.65543	-0.15	91.05
7469	2024.11.06 13:36	buy	3735	0.01	0.65658	0.65558	0.65758
7470	2024.11.06 13:39	close	3735	0.01	0.65605	0.65558	0.65758	-0.53	90.52
7471	2024.11.06 13:39	sell	3736	0.01	0.65605	0.65705	0.65505
7472	2024.11.06 13:47	close	3736	0.01	0.65602	0.65705	0.65505	0.03	90.55
7473	2024.11.06 13:47	buy	3737	0.01	0.65602	0.65502	0.65702
7474	2024.11.06 13:49	close	3737	0.01	0.65568	0.65502	0.65702	-0.34	90.21
7475	2024.11.06 13:49	sell	3738	0.01	0.65568	0.65668	0.65468
7476	2024.11.06 13:52	close	3738	0.01	0.65565	0.65668	0.65468	0.03	90.24
7477	2024.11.06 13:52	buy	3739	0.01	0.65565	0.65465	0.65665
7478	2024.11.06 13:56	close	3739	0.01	0.65531	0.65465	0.65665	-0.34	89.90
7479	2024.11.06 13:56	sell	3740	0.01	0.65531	0.65631	0.65431
7480	2024.11.06 14:02	s/l	3740	0.01	0.65631	0.65631	0.65431	-1.00	88.90
7481	2024.11.06 14:03	sell	3741	0.01	0.65624	0.65724	0.65524
7482	2024.11.06 14:05	close	3741	0.01	0.65621	0.65724	0.65524	0.03	88.93
7483	2024.11.06 14:05	buy	3742	0.01	0.65621	0.65521	0.65721
7484	2024.11.06 14:07	close	3742	0.01	0.65624	0.65521	0.65721	0.03	88.96
7485	2024.11.06 14:07	sell	3743	0.01	0.65624	0.65724	0.65524
7486	2024.11.06 14:09	close	3743	0.01	0.65658	0.65724	0.65524	-0.34	88.62
7487	2024.11.06 14:09	buy	3744	0.01	0.65658	0.65558	0.65758
7488	2024.11.06 14:16	close	3744	0.01	0.65643	0.65558	0.65758	-0.15	88.47
7489	2024.11.06 14:16	sell	3745	0.01	0.65643	0.65743	0.65543
7490	2024.11.06 14:18	close	3745	0.01	0.65639	0.65743	0.65543	0.04	88.51
7491	2024.11.06 14:18	buy	3746	0.01	0.65639	0.65539	0.65739
7492	2024.11.06 14:33	s/l	3746	0.01	0.65539	0.65539	0.65739	-1.00	87.51
7493	2024.11.06 14:33	buy	3747	0.01	0.65546	0.65446	0.65646
7494	2024.11.06 14:34	close	3747	0.01	0.65554	0.65446	0.65646	0.08	87.59
7495	2024.11.06 14:34	sell	3748	0.01	0.65554	0.65654	0.65454
7496	2024.11.06 14:39	close	3748	0.01	0.65607	0.65654	0.65454	-0.53	87.06
7497	2024.11.06 14:39	buy	3749	0.01	0.65607	0.65507	0.65707
7498	2024.11.06 14:42	close	3749	0.01	0.65610	0.65507	0.65707	0.03	87.09
7499	2024.11.06 14:42	sell	3750	0.01	0.65610	0.65710	0.65510
7500	2024.11.06 14:51	close	3750	0.01	0.65644	0.65710	0.65510	-0.34	86.75
7501	2024.11.06 14:51	buy	3751	0.01	0.65644	0.65544	0.65744
7502	2024.11.06 14:51	close	3751	0.01	0.65648	0.65544	0.65744	0.04	86.79
7503	2024.11.06 14:51	sell	3752	0.01	0.65648	0.65748	0.65548
7504	2024.11.06 14:58	close	3752	0.01	0.65663	0.65748	0.65548	-0.15	86.64
7505	2024.11.06 14:58	buy	3753	0.01	0.65663	0.65563	0.65763
7506	2024.11.06 15:01	close	3753	0.01	0.65666	0.65563	0.65763	0.03	86.67
7507	2024.11.06 15:01	sell	3754	0.01	0.65666	0.65766	0.65566
7508	2024.11.06 15:01	close	3754	0.01	0.65663	0.65766	0.65566	0.03	86.70
7509	2024.11.06 15:01	buy	3755	0.01	0.65663	0.65563	0.65763
7510	2024.11.06 15:06	close	3755	0.01	0.65629	0.65563	0.65763	-0.34	86.36
7511	2024.11.06 15:06	sell	3756	0.01	0.65629	0.65729	0.65529
7512	2024.11.06 15:07	close	3756	0.01	0.65626	0.65729	0.65529	0.03	86.39
7513	2024.11.06 15:07	buy	3757	0.01	0.65626	0.65526	0.65726
7514	2024.11.06 15:10	close	3757	0.01	0.65610	0.65526	0.65726	-0.16	86.23
7515	2024.11.06 15:10	sell	3758	0.01	0.65610	0.65710	0.65510
7516	2024.11.06 15:14	close	3758	0.01	0.65643	0.65710	0.65510	-0.33	85.90
7517	2024.11.06 15:14	buy	3759	0.01	0.65643	0.65543	0.65743
7518	2024.11.06 15:16	close	3759	0.01	0.65646	0.65543	0.65743	0.03	85.93
7519	2024.11.06 15:16	sell	3760	0.01	0.65646	0.65746	0.65546
7520	2024.11.06 15:19	close	3760	0.01	0.65680	0.65746	0.65546	-0.34	85.59
7521	2024.11.06 15:19	buy	3761	0.01	0.65680	0.65580	0.65780
7522	2024.11.06 15:24	close	3761	0.01	0.65627	0.65580	0.65780	-0.53	85.06
7523	2024.11.06 15:24	sell	3762	0.01	0.65627	0.65727	0.65527
7524	2024.11.06 15:25	close	3762	0.01	0.65623	0.65727	0.65527	0.04	85.10
7525	2024.11.06 15:25	buy	3763	0.01	0.65623	0.65523	0.65723
7526	2024.11.06 15:35	close	3763	0.01	0.65588	0.65523	0.65723	-0.35	84.75
7527	2024.11.06 15:35	sell	3764	0.01	0.65588	0.65688	0.65488
7528	2024.11.06 15:37	close	3764	0.01	0.65585	0.65688	0.65488	0.03	84.78
7529	2024.11.06 15:37	buy	3765	0.01	0.65585	0.65485	0.65685
7530	2024.11.06 15:40	close	3765	0.01	0.65570	0.65485	0.65685	-0.15	84.63
7531	2024.11.06 15:40	sell	3766	0.01	0.65570	0.65670	0.65470
7532	2024.11.06 15:43	close	3766	0.01	0.65566	0.65670	0.65470	0.04	84.67
7533	2024.11.06 15:43	buy	3767	0.01	0.65566	0.65466	0.65666
7534	2024.11.06 15:51	close	3767	0.01	0.65532	0.65466	0.65666	-0.34	84.33
7535	2024.11.06 15:51	sell	3768	0.01	0.65532	0.65632	0.65432
7536	2024.11.06 15:54	close	3768	0.01	0.65585	0.65632	0.65432	-0.53	83.80
7537	2024.11.06 15:54	buy	3769	0.01	0.65585	0.65485	0.65685
7538	2024.11.06 16:01	close	3769	0.01	0.65588	0.65485	0.65685	0.03	83.83
7539	2024.11.06 16:01	sell	3770	0.01	0.65588	0.65688	0.65488
7540	2024.11.06 16:02	close	3770	0.01	0.65585	0.65688	0.65488	0.03	83.86
7541	2024.11.06 16:02	buy	3771	0.01	0.65585	0.65485	0.65685
7542	2024.11.06 16:10	close	3771	0.01	0.65532	0.65485	0.65685	-0.53	83.33
7543	2024.11.06 16:10	sell	3772	0.01	0.65532	0.65632	0.65432
7544	2024.11.06 16:22	close	3772	0.01	0.65585	0.65632	0.65432	-0.53	82.80
7545	2024.11.06 16:22	buy	3773	0.01	0.65585	0.65485	0.65685
7546	2024.11.06 16:32	close	3773	0.01	0.65551	0.65485	0.65685	-0.34	82.46
7547	2024.11.06 16:32	sell	3774	0.01	0.65551	0.65651	0.65451
7548	2024.11.06 16:39	close	3774	0.01	0.65622	0.65651	0.65451	-0.71	81.75
7549	2024.11.06 16:39	buy	3775	0.01	0.65622	0.65522	0.65722
7550	2024.11.06 16:46	close	3775	0.01	0.65607	0.65522	0.65722	-0.15	81.60
7551	2024.11.06 16:46	sell	3776	0.01	0.65607	0.65707	0.65507
7552	2024.11.06 16:46	close	3776	0.01	0.65604	0.65707	0.65507	0.03	81.63
7553	2024.11.06 16:46	buy	3777	0.01	0.65604	0.65504	0.65704
7554	2024.11.06 16:49	close	3777	0.01	0.65551	0.65504	0.65704	-0.53	81.10
7555	2024.11.06 16:49	sell	3778	0.01	0.65551	0.65651	0.65451
7556	2024.11.06 16:50	close	3778	0.01	0.65548	0.65651	0.65451	0.03	81.13
7557	2024.11.06 16:50	buy	3779	0.01	0.65548	0.65448	0.65648
7558	2024.11.06 16:56	close	3779	0.01	0.65495	0.65448	0.65648	-0.53	80.60
7559	2024.11.06 16:56	sell	3780	0.01	0.65495	0.65595	0.65395
7560	2024.11.06 16:59	close	3780	0.01	0.65529	0.65595	0.65395	-0.34	80.26
7561	2024.11.06 16:59	buy	3781	0.01	0.65529	0.65429	0.65629
7562	2024.11.06 17:00	close	3781	0.01	0.65532	0.65429	0.65629	0.03	80.29
7563	2024.11.06 17:00	sell	3782	0.01	0.65532	0.65632	0.65432
7564	2024.11.06 17:02	s/l	3782	0.01	0.65632	0.65632	0.65432	-1.00	79.29
7565	2024.11.06 17:02	sell	3783	0.01	0.65626	0.65726	0.65526
7566	2024.11.06 17:04	close	3783	0.01	0.65641	0.65726	0.65526	-0.15	79.14
7567	2024.11.06 17:04	buy	3784	0.01	0.65641	0.65541	0.65741
7568	2024.11.06 17:04	close	3784	0.01	0.65634	0.65541	0.65741	-0.07	79.07
7569	2024.11.06 17:04	sell	3785	0.01	0.65634	0.65734	0.65534
7570	2024.11.06 17:07	s/l	3785	0.01	0.65734	0.65734	0.65534	-1.00	78.07
7571	2024.11.06 17:07	sell	3786	0.01	0.65727	0.65827	0.65627
7572	2024.11.06 17:08	close	3786	0.01	0.65761	0.65827	0.65627	-0.34	77.73
7573	2024.11.06 17:08	buy	3787	0.01	0.65761	0.65661	0.65861
7574	2024.11.06 17:11	close	3787	0.01	0.65746	0.65661	0.65861	-0.15	77.58
7575	2024.11.06 17:11	sell	3788	0.01	0.65746	0.65846	0.65646
7576	2024.11.06 17:11	close	3788	0.01	0.65743	0.65846	0.65646	0.03	77.61
7577	2024.11.06 17:11	buy	3789	0.01	0.65743	0.65643	0.65843
7578	2024.11.06 17:15	close	3789	0.01	0.65727	0.65643	0.65843	-0.16	77.45
7579	2024.11.06 17:15	sell	3790	0.01	0.65727	0.65827	0.65627
7580	2024.11.06 17:22	close	3790	0.01	0.65761	0.65827	0.65627	-0.34	77.11
7581	2024.11.06 17:22	buy	3791	0.01	0.65761	0.65661	0.65861
7582	2024.11.06 17:26	close	3791	0.01	0.65709	0.65661	0.65861	-0.52	76.59
7583	2024.11.06 17:26	sell	3792	0.01	0.65709	0.65809	0.65609
7584	2024.11.06 17:29	close	3792	0.01	0.65780	0.65809	0.65609	-0.71	75.88
7585	2024.11.06 17:29	buy	3793	0.01	0.65780	0.65680	0.65880
7586	2024.11.06 17:30	close	3793	0.01	0.65789	0.65680	0.65880	0.09	75.97
7587	2024.11.06 17:30	sell	3794	0.01	0.65789	0.65889	0.65689
7588	2024.11.06 17:31	close	3794	0.01	0.65785	0.65889	0.65689	0.04	76.01
7589	2024.11.06 17:31	buy	3795	0.01	0.65785	0.65685	0.65885
7590	2024.11.06 17:34	close	3795	0.01	0.65775	0.65685	0.65885	-0.10	75.91
7591	2024.11.06 17:34	sell	3796	0.01	0.65775	0.65875	0.65675
7592	2024.11.06 17:36	close	3796	0.01	0.65790	0.65875	0.65675	-0.15	75.76
7593	2024.11.06 17:36	buy	3797	0.01	0.65790	0.65690	0.65890
7594	2024.11.06 17:39	close	3797	0.01	0.65738	0.65690	0.65890	-0.52	75.24
7595	2024.11.06 17:39	sell	3798	0.01	0.65738	0.65838	0.65638
7596	2024.11.06 17:40	close	3798	0.01	0.65734	0.65838	0.65638	0.04	75.28
7597	2024.11.06 17:40	buy	3799	0.01	0.65734	0.65634	0.65834
7598	2024.11.06 17:42	close	3799	0.01	0.65738	0.65634	0.65834	0.04	75.32
7599	2024.11.06 17:42	sell	3800	0.01	0.65738	0.65838	0.65638
7600	2024.11.06 17:47	close	3800	0.01	0.65753	0.65838	0.65638	-0.15	75.17
7601	2024.11.06 17:47	buy	3801	0.01	0.65753	0.65653	0.65853
7602	2024.11.06 17:49	close	3801	0.01	0.65719	0.65653	0.65853	-0.34	74.83
7603	2024.11.06 17:49	sell	3802	0.01	0.65719	0.65819	0.65619
7604	2024.11.06 17:52	close	3802	0.01	0.65771	0.65819	0.65619	-0.52	74.31
7605	2024.11.06 17:52	buy	3803	0.01	0.65771	0.65671	0.65871
7606	2024.11.06 17:55	close	3803	0.01	0.65719	0.65671	0.65871	-0.52	73.79
7607	2024.11.06 17:55	sell	3804	0.01	0.65719	0.65819	0.65619
7608	2024.11.06 17:59	close	3804	0.01	0.65750	0.65819	0.65619	-0.31	73.48
7609	2024.11.06 17:59	buy	3805	0.01	0.65750	0.65650	0.65850
7610	2024.11.06 18:01	close	3805	0.01	0.65734	0.65650	0.65850	-0.16	73.32
7611	2024.11.06 18:01	sell	3806	0.01	0.65734	0.65834	0.65634
7612	2024.11.06 18:05	close	3806	0.01	0.65768	0.65834	0.65634	-0.34	72.98
7613	2024.11.06 18:05	buy	3807	0.01	0.65768	0.65668	0.65868
7614	2024.11.06 18:12	close	3807	0.01	0.65716	0.65668	0.65868	-0.52	72.46
7615	2024.11.06 18:12	sell	3808	0.01	0.65716	0.65816	0.65616
7616	2024.11.06 18:16	close	3808	0.01	0.65731	0.65816	0.65616	-0.15	72.31
7617	2024.11.06 18:16	buy	3809	0.01	0.65731	0.65631	0.65831
7618	2024.11.06 18:19	close	3809	0.01	0.65700	0.65631	0.65831	-0.31	72.00
7619	2024.11.06 18:19	sell	3810	0.01	0.65700	0.65800	0.65600
7620	2024.11.06 18:20	close	3810	0.01	0.65697	0.65800	0.65600	0.03	72.03
7621	2024.11.06 18:20	buy	3811	0.01	0.65697	0.65597	0.65797
7622	2024.11.06 18:24	close	3811	0.01	0.65644	0.65597	0.65797	-0.53	71.50
7623	2024.11.06 18:24	sell	3812	0.01	0.65644	0.65744	0.65544
7624	2024.11.06 18:30	close	3812	0.01	0.65682	0.65744	0.65544	-0.38	71.12
7625	2024.11.06 18:30	buy	3813	0.01	0.65682	0.65582	0.65782
7626	2024.11.06 18:37	close	3813	0.01	0.65685	0.65582	0.65782	0.03	71.15
7627	2024.11.06 18:37	sell	3814	0.01	0.65685	0.65785	0.65585
7628	2024.11.06 18:45	close	3814	0.01	0.65719	0.65785	0.65585	-0.34	70.81
7629	2024.11.06 18:45	buy	3815	0.01	0.65719	0.65619	0.65819
7630	2024.11.06 18:53	close	3815	0.01	0.65722	0.65619	0.65819	0.03	70.84
7631	2024.11.06 18:53	sell	3816	0.01	0.65722	0.65822	0.65622
7632	2024.11.06 19:01	close	3816	0.01	0.65719	0.65822	0.65622	0.03	70.87
7633	2024.11.06 19:01	buy	3817	0.01	0.65719	0.65619	0.65819
7634	2024.11.06 19:04	close	3817	0.01	0.65666	0.65619	0.65819	-0.53	70.34
7635	2024.11.06 19:04	sell	3818	0.01	0.65666	0.65766	0.65566
7636	2024.11.06 19:05	close	3818	0.01	0.65661	0.65766	0.65566	0.05	70.39
7637	2024.11.06 19:05	buy	3819	0.01	0.65661	0.65561	0.65761
7638	2024.11.06 19:06	close	3819	0.01	0.65646	0.65561	0.65761	-0.15	70.24
7639	2024.11.06 19:06	sell	3820	0.01	0.65646	0.65746	0.65546
7640	2024.11.06 19:09	close	3820	0.01	0.65680	0.65746	0.65546	-0.34	69.90
7641	2024.11.06 19:09	buy	3821	0.01	0.65680	0.65580	0.65780
7642	2024.11.06 19:10	close	3821	0.01	0.65683	0.65580	0.65780	0.03	69.93
7643	2024.11.06 19:10	sell	3822	0.01	0.65683	0.65783	0.65583
7644	2024.11.06 19:17	close	3822	0.01	0.65717	0.65783	0.65583	-0.34	69.59
7645	2024.11.06 19:17	buy	3823	0.01	0.65717	0.65617	0.65817
7646	2024.11.06 19:21	close	3823	0.01	0.65702	0.65617	0.65817	-0.15	69.44
7647	2024.11.06 19:21	sell	3824	0.01	0.65702	0.65802	0.65602
7648	2024.11.06 19:28	close	3824	0.01	0.65755	0.65802	0.65602	-0.53	68.91
7649	2024.11.06 19:28	buy	3825	0.01	0.65755	0.65655	0.65855
7650	2024.11.06 20:01	close	3825	0.01	0.65702	0.65655	0.65855	-0.53	68.38
7651	2024.11.06 20:01	sell	3826	0.01	0.65702	0.65802	0.65602
7652	2024.11.06 20:06	close	3826	0.01	0.65717	0.65802	0.65602	-0.15	68.23
7653	2024.11.06 20:06	buy	3827	0.01	0.65717	0.65617	0.65817
7654	2024.11.06 20:07	close	3827	0.01	0.65721	0.65617	0.65817	0.04	68.27
7655	2024.11.06 20:07	sell	3828	0.01	0.65721	0.65821	0.65621
7656	2024.11.06 20:12	s/l	3828	0.01	0.65821	0.65821	0.65621	-1.00	67.27
7657	2024.11.06 20:12	sell	3829	0.01	0.65814	0.65914	0.65714
7658	2024.11.06 20:13	close	3829	0.01	0.65866	0.65914	0.65714	-0.52	66.75
7659	2024.11.06 20:13	buy	3830	0.01	0.65866	0.65766	0.65966
7660	2024.11.06 20:14	close	3830	0.01	0.65860	0.65766	0.65966	-0.06	66.69
7661	2024.11.06 20:14	sell	3831	0.01	0.65860	0.65960	0.65760
7662	2024.11.06 20:16	close	3831	0.01	0.65856	0.65960	0.65760	0.04	66.73
7663	2024.11.06 20:16	buy	3832	0.01	0.65856	0.65756	0.65956
7664	2024.11.06 20:16	close	3832	0.01	0.65860	0.65756	0.65956	0.04	66.77
7665	2024.11.06 20:16	sell	3833	0.01	0.65860	0.65960	0.65760
7666	2024.11.06 20:19	close	3833	0.01	0.65893	0.65960	0.65760	-0.33	66.44
7667	2024.11.06 20:19	buy	3834	0.01	0.65893	0.65793	0.65993
7668	2024.11.06 20:20	close	3834	0.01	0.65897	0.65793	0.65993	0.04	66.48
7669	2024.11.06 20:20	sell	3835	0.01	0.65897	0.65997	0.65797
7670	2024.11.06 20:27	close	3835	0.01	0.65912	0.65997	0.65797	-0.15	66.33
7671	2024.11.06 20:27	buy	3836	0.01	0.65912	0.65812	0.66012
7672	2024.11.06 20:30	close	3836	0.01	0.65915	0.65812	0.66012	0.03	66.36
7673	2024.11.06 20:30	sell	3837	0.01	0.65915	0.66015	0.65815
7674	2024.11.06 20:32	close	3837	0.01	0.65912	0.66015	0.65815	0.03	66.39
7675	2024.11.06 20:32	buy	3838	0.01	0.65912	0.65812	0.66012
7676	2024.11.06 20:41	close	3838	0.01	0.65878	0.65812	0.66012	-0.34	66.05
7677	2024.11.06 20:41	sell	3839	0.01	0.65878	0.65978	0.65778
7678	2024.11.06 20:51	close	3839	0.01	0.65912	0.65978	0.65778	-0.34	65.71
7679	2024.11.06 20:51	buy	3840	0.01	0.65912	0.65812	0.66012
7680	2024.11.06 20:55	close	3840	0.01	0.65897	0.65812	0.66012	-0.15	65.56
7681	2024.11.06 20:55	sell	3841	0.01	0.65897	0.65997	0.65797
7682	2024.11.06 21:00	close	3841	0.01	0.65893	0.65997	0.65797	0.04	65.60
7683	2024.11.06 21:00	buy	3842	0.01	0.65893	0.65793	0.65993
7684	2024.11.06 21:03	close	3842	0.01	0.65897	0.65793	0.65993	0.04	65.64
7685	2024.11.06 21:03	sell	3843	0.01	0.65897	0.65997	0.65797
7686	2024.11.06 21:06	close	3843	0.01	0.65893	0.65997	0.65797	0.04	65.68
7687	2024.11.06 21:06	buy	3844	0.01	0.65893	0.65793	0.65993
7688	2024.11.06 21:15	close	3844	0.01	0.65860	0.65793	0.65993	-0.33	65.35
7689	2024.11.06 21:15	sell	3845	0.01	0.65860	0.65960	0.65760
7690	2024.11.06 21:18	close	3845	0.01	0.65856	0.65960	0.65760	0.04	65.39
7691	2024.11.06 21:18	buy	3846	0.01	0.65856	0.65756	0.65956
7692	2024.11.06 21:33	close	3846	0.01	0.65860	0.65756	0.65956	0.04	65.43
7693	2024.11.06 21:33	sell	3847	0.01	0.65860	0.65960	0.65760
7694	2024.11.06 21:36	close	3847	0.01	0.65856	0.65960	0.65760	0.04	65.47
7695	2024.11.06 21:36	buy	3848	0.01	0.65856	0.65756	0.65956
7696	2024.11.06 21:43	close	3848	0.01	0.65822	0.65756	0.65956	-0.34	65.13
7697	2024.11.06 21:43	sell	3849	0.01	0.65822	0.65922	0.65722
7698	2024.11.06 21:52	close	3849	0.01	0.65819	0.65922	0.65722	0.03	65.16
7699	2024.11.06 21:52	buy	3850	0.01	0.65819	0.65719	0.65919
7700	2024.11.06 21:59	close	3850	0.01	0.65822	0.65719	0.65919	0.03	65.19
7701	2024.11.06 21:59	sell	3851	0.01	0.65822	0.65922	0.65722
7702	2024.11.06 22:10	close	3851	0.01	0.65838	0.65922	0.65722	-0.16	65.03
7703	2024.11.06 22:10	buy	3852	0.01	0.65838	0.65738	0.65938
7704	2024.11.06 22:15	close	3852	0.01	0.65841	0.65738	0.65938	0.03	65.06
7705	2024.11.06 22:15	sell	3853	0.01	0.65841	0.65941	0.65741
7706	2024.11.06 22:37	close	3853	0.01	0.65838	0.65941	0.65741	0.03	65.09
7707	2024.11.06 22:37	buy	3854	0.01	0.65838	0.65738	0.65938
7708	2024.11.06 22:57	s/l	3854	0.01	0.65738	0.65738	0.65938	-1.00	64.09
7709	2024.11.06 22:58	buy	3855	0.01	0.65744	0.65644	0.65844
7710	2024.11.06 22:59	close	3855	0.01	0.65729	0.65644	0.65844	-0.15	63.94
7711	2024.11.06 22:59	sell	3856	0.01	0.65729	0.65829	0.65629
7712	2024.11.06 23:00	close	3856	0.01	0.65726	0.65829	0.65629	0.03	63.97
7713	2024.11.06 23:00	buy	3857	0.01	0.65726	0.65626	0.65826
7714	2024.11.06 23:04	close	3857	0.01	0.65655	0.65626	0.65826	-0.71	63.26
7715	2024.11.06 23:04	sell	3858	0.01	0.65655	0.65755	0.65555
7716	2024.11.06 23:38	close	3858	0.01	0.65710	0.65755	0.65555	-0.55	62.71
7717	2024.11.06 23:38	buy	3859	0.01	0.65710	0.65610	0.65810
7718	2024.11.07 00:05	close	3859	0.01	0.65668	0.65610	0.65810	-0.42	62.29
7719	2024.11.07 00:05	sell	3860	0.01	0.65668	0.65768	0.65568
7720	2024.11.07 00:18	close	3860	0.01	0.65682	0.65768	0.65568	-0.14	62.15
7721	2024.11.07 00:18	buy	3861	0.01	0.65682	0.65582	0.65782
7722	2024.11.07 00:48	close	3861	0.01	0.65685	0.65582	0.65782	0.03	62.18
7723	2024.11.07 00:48	sell	3862	0.01	0.65685	0.65785	0.65585
7724	2024.11.07 00:57	close	3862	0.01	0.65682	0.65785	0.65585	0.03	62.21
7725	2024.11.07 00:57	buy	3863	0.01	0.65682	0.65582	0.65782
7726	2024.11.07 01:02	close	3863	0.01	0.65685	0.65582	0.65782	0.03	62.24
7727	2024.11.07 01:02	sell	3864	0.01	0.65685	0.65785	0.65585
7728	2024.11.07 01:28	close	3864	0.01	0.65700	0.65785	0.65585	-0.15	62.09
7729	2024.11.07 01:28	buy	3865	0.01	0.65700	0.65600	0.65800
7730	2024.11.07 01:37	close	3865	0.01	0.65685	0.65600	0.65800	-0.15	61.94
7731	2024.11.07 01:37	sell	3866	0.01	0.65685	0.65785	0.65585
7732	2024.11.07 01:45	close	3866	0.01	0.65682	0.65785	0.65585	0.03	61.97
7733	2024.11.07 01:45	buy	3867	0.01	0.65682	0.65582	0.65782
7734	2024.11.07 01:47	close	3867	0.01	0.65685	0.65582	0.65782	0.03	62.00
7735	2024.11.07 01:47	sell	3868	0.01	0.65685	0.65785	0.65585
7736	2024.11.07 01:59	close	3868	0.01	0.65682	0.65785	0.65585	0.03	62.03
7737	2024.11.07 01:59	buy	3869	0.01	0.65682	0.65582	0.65782
7738	2024.11.07 02:02	close	3869	0.01	0.65685	0.65582	0.65782	0.03	62.06
7739	2024.11.07 02:02	sell	3870	0.01	0.65685	0.65785	0.65585
7740	2024.11.07 02:15	close	3870	0.01	0.65719	0.65785	0.65585	-0.34	61.72
7741	2024.11.07 02:15	buy	3871	0.01	0.65719	0.65619	0.65819
7742	2024.11.07 02:18	close	3871	0.01	0.65722	0.65619	0.65819	0.03	61.75
7743	2024.11.07 02:18	sell	3872	0.01	0.65722	0.65822	0.65622
7744	2024.11.07 02:21	close	3872	0.01	0.65719	0.65822	0.65622	0.03	61.78
7745	2024.11.07 02:21	buy	3873	0.01	0.65719	0.65619	0.65819
7746	2024.11.07 02:24	close	3873	0.01	0.65666	0.65619	0.65819	-0.53	61.25
7747	2024.11.07 02:24	sell	3874	0.01	0.65666	0.65766	0.65566
7748	2024.11.07 02:25	close	3874	0.01	0.65663	0.65766	0.65566	0.03	61.28
7749	2024.11.07 02:25	buy	3875	0.01	0.65663	0.65563	0.65763
7750	2024.11.07 02:27	close	3875	0.01	0.65666	0.65563	0.65763	0.03	61.31
7751	2024.11.07 02:27	sell	3876	0.01	0.65666	0.65766	0.65566
7752	2024.11.07 02:36	close	3876	0.01	0.65682	0.65766	0.65566	-0.16	61.15
7753	2024.11.07 02:36	buy	3877	0.01	0.65682	0.65582	0.65782
7754	2024.11.07 02:45	close	3877	0.01	0.65666	0.65582	0.65782	-0.16	60.99
7755	2024.11.07 02:45	sell	3878	0.01	0.65666	0.65766	0.65566
7756	2024.11.07 02:48	close	3878	0.01	0.65663	0.65766	0.65566	0.03	61.02
7757	2024.11.07 02:48	buy	3879	0.01	0.65663	0.65563	0.65763
7758	2024.11.07 02:52	close	3879	0.01	0.65666	0.65563	0.65763	0.03	61.05
7759	2024.11.07 02:52	sell	3880	0.01	0.65666	0.65766	0.65566
7760	2024.11.07 03:04	close	3880	0.01	0.65738	0.65766	0.65566	-0.72	60.33
7761	2024.11.07 03:04	buy	3881	0.01	0.65738	0.65638	0.65838
7762	2024.11.07 03:04	close	3881	0.01	0.65742	0.65638	0.65838	0.04	60.37
7763	2024.11.07 03:04	sell	3882	0.01	0.65742	0.65842	0.65642
7764	2024.11.07 03:16	close	3882	0.01	0.65777	0.65842	0.65642	-0.35	60.02
7765	2024.11.07 03:16	buy	3883	0.01	0.65777	0.65677	0.65877
7766	2024.11.07 03:19	close	3883	0.01	0.65705	0.65677	0.65877	-0.72	59.30
7767	2024.11.07 03:19	sell	3884	0.01	0.65705	0.65805	0.65605
7768	2024.11.07 03:20	close	3884	0.01	0.65702	0.65805	0.65605	0.03	59.33
7769	2024.11.07 03:20	buy	3885	0.01	0.65702	0.65602	0.65802
7770	2024.11.07 03:22	close	3885	0.01	0.65705	0.65602	0.65802	0.03	59.36
7771	2024.11.07 03:22	sell	3886	0.01	0.65705	0.65805	0.65605
7772	2024.11.07 03:25	close	3886	0.01	0.65702	0.65805	0.65605	0.03	59.39
7773	2024.11.07 03:25	buy	3887	0.01	0.65702	0.65602	0.65802
7774	2024.11.07 03:27	close	3887	0.01	0.65705	0.65602	0.65802	0.03	59.42
7775	2024.11.07 03:27	sell	3888	0.01	0.65705	0.65805	0.65605
7776	2024.11.07 03:35	close	3888	0.01	0.65739	0.65805	0.65605	-0.34	59.08
7777	2024.11.07 03:35	buy	3889	0.01	0.65739	0.65639	0.65839
7778	2024.11.07 03:37	close	3889	0.01	0.65743	0.65639	0.65839	0.04	59.12
7779	2024.11.07 03:37	sell	3890	0.01	0.65743	0.65843	0.65643
7780	2024.11.07 03:50	s/l	3890	0.01	0.65843	0.65843	0.65643	-1.00	58.12
7781	2024.11.07 03:53	buy	3891	0.01	0.65814	0.65714	0.65914
7782	2024.11.07 03:58	close	3891	0.01	0.65817	0.65714	0.65914	0.03	58.15
7783	2024.11.07 03:58	sell	3892	0.01	0.65817	0.65917	0.65717
7784	2024.11.07 04:08	s/l	3892	0.01	0.65917	0.65917	0.65717	-1.00	57.15
7785	2024.11.07 04:08	sell	3893	0.01	0.65910	0.66010	0.65810
7786	2024.11.07 04:09	close	3893	0.01	0.65907	0.66010	0.65810	0.03	57.18
7787	2024.11.07 04:09	buy	3894	0.01	0.65907	0.65807	0.66007
7788	2024.11.07 04:13	close	3894	0.01	0.65910	0.65807	0.66007	0.03	57.21
7789	2024.11.07 04:13	sell	3895	0.01	0.65910	0.66010	0.65810
7790	2024.11.07 04:34	s/l	3895	0.01	0.66010	0.66010	0.65810	-1.00	56.21
7791	2024.11.07 04:34	sell	3896	0.01	0.66004	0.66104	0.65904
7792	2024.11.07 04:39	close	3896	0.01	0.66075	0.66104	0.65904	-0.71	55.50
7793	2024.11.07 04:39	buy	3897	0.01	0.66075	0.65975	0.66175
7794	2024.11.07 04:39	close	3897	0.01	0.66085	0.65975	0.66175	0.10	55.60
7795	2024.11.07 04:39	sell	3898	0.01	0.66085	0.66185	0.65985
7796	2024.11.07 04:40	close	3898	0.01	0.66082	0.66185	0.65985	0.03	55.63
7797	2024.11.07 04:40	buy	3899	0.01	0.66082	0.65982	0.66182
7798	2024.11.07 04:42	close	3899	0.01	0.66085	0.65982	0.66182	0.03	55.66
7799	2024.11.07 04:42	sell	3900	0.01	0.66085	0.66185	0.65985
7800	2024.11.07 04:47	close	3900	0.01	0.66082	0.66185	0.65985	0.03	55.69
7801	2024.11.07 04:47	buy	3901	0.01	0.66082	0.65982	0.66182
7802	2024.11.07 04:52	close	3901	0.01	0.66066	0.65982	0.66182	-0.16	55.53
7803	2024.11.07 04:52	sell	3902	0.01	0.66066	0.66166	0.65966
7804	2024.11.07 04:54	close	3902	0.01	0.66082	0.66166	0.65966	-0.16	55.37
7805	2024.11.07 04:54	buy	3903	0.01	0.66082	0.65982	0.66182
7806	2024.11.07 04:55	close	3903	0.01	0.66085	0.65982	0.66182	0.03	55.40
7807	2024.11.07 04:55	sell	3904	0.01	0.66085	0.66185	0.65985
7808	2024.11.07 04:59	close	3904	0.01	0.66138	0.66185	0.65985	-0.53	54.87
7809	2024.11.07 04:59	buy	3905	0.01	0.66138	0.66038	0.66238
7810	2024.11.07 05:12	close	3905	0.01	0.66104	0.66038	0.66238	-0.34	54.53
7811	2024.11.07 05:12	sell	3906	0.01	0.66104	0.66204	0.66004
7812	2024.11.07 05:21	close	3906	0.01	0.66138	0.66204	0.66004	-0.34	54.19
7813	2024.11.07 05:21	buy	3907	0.01	0.66138	0.66038	0.66238
7814	2024.11.07 05:21	close	3907	0.01	0.66141	0.66038	0.66238	0.03	54.22
7815	2024.11.07 05:21	sell	3908	0.01	0.66141	0.66241	0.66041
7816	2024.11.07 05:28	close	3908	0.01	0.66175	0.66241	0.66041	-0.34	53.88
7817	2024.11.07 05:28	buy	3909	0.01	0.66175	0.66075	0.66275
7818	2024.11.07 05:32	close	3909	0.01	0.66178	0.66075	0.66275	0.03	53.91
7819	2024.11.07 05:32	sell	3910	0.01	0.66178	0.66278	0.66078
7820	2024.11.07 05:41	close	3910	0.01	0.66193	0.66278	0.66078	-0.15	53.76
7821	2024.11.07 05:41	buy	3911	0.01	0.66193	0.66093	0.66293
7822	2024.11.07 05:42	close	3911	0.01	0.66197	0.66093	0.66293	0.04	53.80
7823	2024.11.07 05:42	sell	3912	0.01	0.66197	0.66297	0.66097
7824	2024.11.07 05:58	close	3912	0.01	0.66212	0.66297	0.66097	-0.15	53.65
7825	2024.11.07 05:58	buy	3913	0.01	0.66212	0.66112	0.66312
7826	2024.11.07 06:00	close	3913	0.01	0.66215	0.66112	0.66312	0.03	53.68
7827	2024.11.07 06:00	sell	3914	0.01	0.66215	0.66315	0.66115
7828	2024.11.07 06:04	close	3914	0.01	0.66212	0.66315	0.66115	0.03	53.71
7829	2024.11.07 06:04	buy	3915	0.01	0.66212	0.66112	0.66312
7830	2024.11.07 06:12	close	3915	0.01	0.66197	0.66112	0.66312	-0.15	53.56
7831	2024.11.07 06:12	sell	3916	0.01	0.66197	0.66297	0.66097
7832	2024.11.07 06:27	close	3916	0.01	0.66231	0.66297	0.66097	-0.34	53.22
7833	2024.11.07 06:27	buy	3917	0.01	0.66231	0.66131	0.66331
7834	2024.11.07 06:39	close	3917	0.01	0.66215	0.66131	0.66331	-0.16	53.06
7835	2024.11.07 06:39	sell	3918	0.01	0.66215	0.66315	0.66115
7836	2024.11.07 06:57	close	3918	0.01	0.66212	0.66315	0.66115	0.03	53.09
7837	2024.11.07 06:57	buy	3919	0.01	0.66212	0.66112	0.66312
7838	2024.11.07 07:00	close	3919	0.01	0.66215	0.66112	0.66312	0.03	53.12
7839	2024.11.07 07:00	sell	3920	0.01	0.66215	0.66315	0.66115
7840	2024.11.07 07:03	close	3920	0.01	0.66212	0.66315	0.66115	0.03	53.15
7841	2024.11.07 07:03	buy	3921	0.01	0.66212	0.66112	0.66312
7842	2024.11.07 07:06	close	3921	0.01	0.66215	0.66112	0.66312	0.03	53.18
7843	2024.11.07 07:06	sell	3922	0.01	0.66215	0.66315	0.66115
7844	2024.11.07 07:12	close	3922	0.01	0.66231	0.66315	0.66115	-0.16	53.02
7845	2024.11.07 07:12	buy	3923	0.01	0.66231	0.66131	0.66331
7846	2024.11.07 07:22	close	3923	0.01	0.66215	0.66131	0.66331	-0.16	52.86
7847	2024.11.07 07:22	sell	3924	0.01	0.66215	0.66315	0.66115
7848	2024.11.07 07:27	close	3924	0.01	0.66212	0.66315	0.66115	0.03	52.89
7849	2024.11.07 07:27	buy	3925	0.01	0.66212	0.66112	0.66312
7850	2024.11.07 07:31	close	3925	0.01	0.66197	0.66112	0.66312	-0.15	52.74
7851	2024.11.07 07:31	sell	3926	0.01	0.66197	0.66297	0.66097
7852	2024.11.07 07:37	close	3926	0.01	0.66193	0.66297	0.66097	0.04	52.78
7853	2024.11.07 07:37	buy	3927	0.01	0.66193	0.66093	0.66293
7854	2024.11.07 07:42	close	3927	0.01	0.66197	0.66093	0.66293	0.04	52.82
7855	2024.11.07 07:42	sell	3928	0.01	0.66197	0.66297	0.66097
7856	2024.11.07 07:55	close	3928	0.01	0.66263	0.66297	0.66097	-0.66	52.16
7857	2024.11.07 07:55	buy	3929	0.01	0.66263	0.66163	0.66363
7858	2024.11.07 08:11	s/l	3929	0.01	0.66163	0.66163	0.66363	-1.00	51.16
7859	2024.11.07 08:13	sell	3930	0.01	0.66192	0.66292	0.66092
7860	2024.11.07 08:16	close	3930	0.01	0.66188	0.66292	0.66092	0.04	51.20
7861	2024.11.07 08:16	buy	3931	0.01	0.66188	0.66088	0.66288
7862	2024.11.07 08:17	close	3931	0.01	0.66192	0.66088	0.66288	0.04	51.24
7863	2024.11.07 08:17	sell	3932	0.01	0.66192	0.66292	0.66092
7864	2024.11.07 08:38	close	3932	0.01	0.66207	0.66292	0.66092	-0.15	51.09
7865	2024.11.07 08:38	buy	3933	0.01	0.66207	0.66107	0.66307
7866	2024.11.07 08:46	close	3933	0.01	0.66210	0.66107	0.66307	0.03	51.12
7867	2024.11.07 08:46	sell	3934	0.01	0.66210	0.66310	0.66110
7868	2024.11.07 09:00	close	3934	0.01	0.66263	0.66310	0.66110	-0.53	50.59
7869	2024.11.07 09:00	buy	3935	0.01	0.66263	0.66163	0.66363
7870	2024.11.07 09:02	close	3935	0.01	0.66248	0.66163	0.66363	-0.15	50.44
7871	2024.11.07 09:02	sell	3936	0.01	0.66248	0.66348	0.66148
7872	2024.11.07 09:09	close	3936	0.01	0.66319	0.66348	0.66148	-0.71	49.73
7873	2024.11.07 09:09	buy	3937	0.01	0.66319	0.66219	0.66419
7874	2024.11.07 09:10	close	3937	0.01	0.66322	0.66219	0.66419	0.03	49.76
7875	2024.11.07 09:10	sell	3938	0.01	0.66322	0.66422	0.66222
7876	2024.11.07 09:12	close	3938	0.01	0.66338	0.66422	0.66222	-0.16	49.60
7877	2024.11.07 09:12	buy	3939	0.01	0.66338	0.66238	0.66438
7878	2024.11.07 09:18	close	3939	0.01	0.66322	0.66238	0.66438	-0.16	49.44
7879	2024.11.07 09:18	sell	3940	0.01	0.66322	0.66422	0.66222
7880	2024.11.07 09:26	close	3940	0.01	0.66356	0.66422	0.66222	-0.34	49.10
7881	2024.11.07 09:26	buy	3941	0.01	0.66356	0.66256	0.66456
7882	2024.11.07 09:37	s/l	3941	0.01	0.66256	0.66256	0.66456	-1.00	48.10
7883	2024.11.07 09:37	buy	3942	0.01	0.66263	0.66163	0.66363
7884	2024.11.07 09:48	close	3942	0.01	0.66266	0.66163	0.66363	0.03	48.13
7885	2024.11.07 09:48	sell	3943	0.01	0.66266	0.66366	0.66166
7886	2024.11.07 09:53	close	3943	0.01	0.66263	0.66366	0.66166	0.03	48.16
7887	2024.11.07 09:53	buy	3944	0.01	0.66263	0.66163	0.66363
7888	2024.11.07 10:00	close	3944	0.01	0.66248	0.66163	0.66363	-0.15	48.01
7889	2024.11.07 10:00	sell	3945	0.01	0.66248	0.66348	0.66148
7890	2024.11.07 10:02	close	3945	0.01	0.66244	0.66348	0.66148	0.04	48.05
7891	2024.11.07 10:02	buy	3946	0.01	0.66244	0.66144	0.66344
7892	2024.11.07 10:06	close	3946	0.01	0.66229	0.66144	0.66344	-0.15	47.90
7893	2024.11.07 10:06	sell	3947	0.01	0.66229	0.66329	0.66129
7894	2024.11.07 10:18	s/l	3947	0.01	0.66329	0.66329	0.66129	-1.00	46.90
7895	2024.11.07 10:18	sell	3948	0.01	0.66322	0.66422	0.66222
7896	2024.11.07 10:33	close	3948	0.01	0.66338	0.66422	0.66222	-0.16	46.74
7897	2024.11.07 10:33	buy	3949	0.01	0.66338	0.66238	0.66438
7898	2024.11.07 10:42	close	3949	0.01	0.66322	0.66238	0.66438	-0.16	46.58
7899	2024.11.07 10:42	sell	3950	0.01	0.66322	0.66422	0.66222
7900	2024.11.07 10:47	close	3950	0.01	0.66338	0.66422	0.66222	-0.16	46.42
7901	2024.11.07 10:47	buy	3951	0.01	0.66338	0.66238	0.66438
7902	2024.11.07 10:50	close	3951	0.01	0.66322	0.66238	0.66438	-0.16	46.26
7903	2024.11.07 10:50	sell	3952	0.01	0.66322	0.66422	0.66222
7904	2024.11.07 10:58	close	3952	0.01	0.66356	0.66422	0.66222	-0.34	45.92
7905	2024.11.07 10:58	buy	3953	0.01	0.66356	0.66256	0.66456
7906	2024.11.07 11:00	close	3953	0.01	0.66360	0.66256	0.66456	0.04	45.96
7907	2024.11.07 11:00	sell	3954	0.01	0.66360	0.66460	0.66260
7908	2024.11.07 11:03	close	3954	0.01	0.66356	0.66460	0.66260	0.04	46.00
7909	2024.11.07 11:03	buy	3955	0.01	0.66356	0.66256	0.66456
7910	2024.11.07 11:08	close	3955	0.01	0.66360	0.66256	0.66456	0.04	46.04
7911	2024.11.07 11:08	sell	3956	0.01	0.66360	0.66460	0.66260
7912	2024.11.07 11:13	close	3956	0.01	0.66356	0.66460	0.66260	0.04	46.08
7913	2024.11.07 11:13	buy	3957	0.01	0.66356	0.66256	0.66456
7914	2024.11.07 11:18	close	3957	0.01	0.66341	0.66256	0.66456	-0.15	45.93
7915	2024.11.07 11:18	sell	3958	0.01	0.66341	0.66441	0.66241
7916	2024.11.07 11:23	close	3958	0.01	0.66338	0.66441	0.66241	0.03	45.96
7917	2024.11.07 11:23	buy	3959	0.01	0.66338	0.66238	0.66438
7918	2024.11.07 11:25	close	3959	0.01	0.66341	0.66238	0.66438	0.03	45.99
7919	2024.11.07 11:25	sell	3960	0.01	0.66341	0.66441	0.66241
7920	2024.11.07 11:32	close	3960	0.01	0.66356	0.66441	0.66241	-0.15	45.84
7921	2024.11.07 11:32	buy	3961	0.01	0.66356	0.66256	0.66456
7922	2024.11.07 12:13	close	3961	0.01	0.66304	0.66256	0.66456	-0.52	45.32
7923	2024.11.07 12:13	sell	3962	0.01	0.66304	0.66404	0.66204
7924	2024.11.07 12:23	close	3962	0.01	0.66300	0.66404	0.66204	0.04	45.36
7925	2024.11.07 12:23	buy	3963	0.01	0.66300	0.66200	0.66400
7926	2024.11.07 12:33	close	3963	0.01	0.66266	0.66200	0.66400	-0.34	45.02
7927	2024.11.07 12:33	sell	3964	0.01	0.66266	0.66366	0.66166
7928	2024.11.07 12:47	close	3964	0.01	0.66300	0.66366	0.66166	-0.34	44.68
7929	2024.11.07 12:47	buy	3965	0.01	0.66300	0.66200	0.66400
7930	2024.11.07 12:52	close	3965	0.01	0.66285	0.66200	0.66400	-0.15	44.53
7931	2024.11.07 12:52	sell	3966	0.01	0.66285	0.66385	0.66185
7932	2024.11.07 13:02	close	3966	0.01	0.66300	0.66385	0.66185	-0.15	44.38
7933	2024.11.07 13:02	buy	3967	0.01	0.66300	0.66200	0.66400
7934	2024.11.07 13:08	close	3967	0.01	0.66266	0.66200	0.66400	-0.34	44.04
7935	2024.11.07 13:08	sell	3968	0.01	0.66266	0.66366	0.66166
7936	2024.11.07 13:33	close	3968	0.01	0.66300	0.66366	0.66166	-0.34	43.70
7937	2024.11.07 13:33	buy	3969	0.01	0.66300	0.66200	0.66400
7938	2024.11.07 13:42	close	3969	0.01	0.66304	0.66200	0.66400	0.04	43.74
7939	2024.11.07 13:42	sell	3970	0.01	0.66304	0.66404	0.66204
7940	2024.11.07 13:48	close	3970	0.01	0.66300	0.66404	0.66204	0.04	43.78
7941	2024.11.07 13:48	buy	3971	0.01	0.66300	0.66200	0.66400
7942	2024.11.07 13:51	close	3971	0.01	0.66304	0.66200	0.66400	0.04	43.82
7943	2024.11.07 13:51	sell	3972	0.01	0.66304	0.66404	0.66204
7944	2024.11.07 13:58	close	3972	0.01	0.66319	0.66404	0.66204	-0.15	43.67
7945	2024.11.07 13:58	buy	3973	0.01	0.66319	0.66219	0.66419
7946	2024.11.07 14:02	close	3973	0.01	0.66322	0.66219	0.66419	0.03	43.70
7947	2024.11.07 14:02	sell	3974	0.01	0.66322	0.66422	0.66222
7948	2024.11.07 14:08	close	3974	0.01	0.66338	0.66422	0.66222	-0.16	43.54
7949	2024.11.07 14:08	buy	3975	0.01	0.66338	0.66238	0.66438
7950	2024.11.07 14:10	close	3975	0.01	0.66341	0.66238	0.66438	0.03	43.57
7951	2024.11.07 14:10	sell	3976	0.01	0.66341	0.66441	0.66241
7952	2024.11.07 14:13	close	3976	0.01	0.66338	0.66441	0.66241	0.03	43.60
7953	2024.11.07 14:13	buy	3977	0.01	0.66338	0.66238	0.66438
7954	2024.11.07 14:15	close	3977	0.01	0.66341	0.66238	0.66438	0.03	43.63
7955	2024.11.07 14:15	sell	3978	0.01	0.66341	0.66441	0.66241
7956	2024.11.07 14:18	close	3978	0.01	0.66338	0.66441	0.66241	0.03	43.66
7957	2024.11.07 14:18	buy	3979	0.01	0.66338	0.66238	0.66438
7958	2024.11.07 14:22	close	3979	0.01	0.66341	0.66238	0.66438	0.03	43.69
7959	2024.11.07 14:22	sell	3980	0.01	0.66341	0.66441	0.66241
7960	2024.11.07 14:32	close	3980	0.01	0.66375	0.66441	0.66241	-0.34	43.35
7961	2024.11.07 14:32	buy	3981	0.01	0.66375	0.66275	0.66475
7962	2024.11.07 14:37	close	3981	0.01	0.66360	0.66275	0.66475	-0.15	43.20
7963	2024.11.07 14:37	sell	3982	0.01	0.66360	0.66460	0.66260
7964	2024.11.07 14:57	s/l	3982	0.01	0.66460	0.66460	0.66260	-1.00	42.20
7965	2024.11.07 14:58	sell	3983	0.01	0.66453	0.66553	0.66353
7966	2024.11.07 15:04	s/l	3983	0.01	0.66553	0.66553	0.66353	-1.00	41.20
7967	2024.11.07 15:06	sell	3984	0.01	0.66546	0.66646	0.66446
7968	2024.11.07 15:17	close	3984	0.01	0.66598	0.66646	0.66446	-0.52	40.68
7969	2024.11.07 15:17	buy	3985	0.01	0.66598	0.66498	0.66698
7970	2024.11.07 15:30	s/l	3985	0.01	0.66498	0.66498	0.66698	-1.00	39.68
7971	2024.11.07 15:30	buy	3986	0.01	0.66505	0.66405	0.66605
7972	2024.11.07 15:31	close	3986	0.01	0.66490	0.66405	0.66605	-0.15	39.53
7973	2024.11.07 15:31	sell	3987	0.01	0.66490	0.66590	0.66390
7974	2024.11.07 15:39	close	3987	0.01	0.66554	0.66590	0.66390	-0.64	38.89
7975	2024.11.07 15:39	buy	3988	0.01	0.66554	0.66454	0.66654
7976	2024.11.07 15:45	close	3988	0.01	0.66520	0.66454	0.66654	-0.34	38.55
7977	2024.11.07 15:45	sell	3989	0.01	0.66520	0.66620	0.66420
7978	2024.11.07 15:50	s/l	3989	0.01	0.66620	0.66620	0.66420	-1.00	37.55
7979	2024.11.07 15:53	buy	3990	0.01	0.66592	0.66492	0.66692
7980	2024.11.07 15:55	close	3990	0.01	0.66595	0.66492	0.66692	0.03	37.58
7981	2024.11.07 15:55	sell	3991	0.01	0.66595	0.66695	0.66495
7982	2024.11.07 16:01	close	3991	0.01	0.66629	0.66695	0.66495	-0.34	37.24
7983	2024.11.07 16:01	buy	3992	0.01	0.66629	0.66529	0.66729
7984	2024.11.07 16:01	close	3992	0.01	0.66632	0.66529	0.66729	0.03	37.27
7985	2024.11.07 16:01	sell	3993	0.01	0.66632	0.66732	0.66532
7986	2024.11.07 16:05	close	3993	0.01	0.66648	0.66732	0.66532	-0.16	37.11
7987	2024.11.07 16:05	buy	3994	0.01	0.66648	0.66548	0.66748
7988	2024.11.07 16:17	close	3994	0.01	0.66595	0.66548	0.66748	-0.53	36.58
7989	2024.11.07 16:17	sell	3995	0.01	0.66595	0.66695	0.66495
7990	2024.11.07 16:20	close	3995	0.01	0.66610	0.66695	0.66495	-0.15	36.43
7991	2024.11.07 16:20	buy	3996	0.01	0.66610	0.66510	0.66710
7992	2024.11.07 16:23	close	3996	0.01	0.66614	0.66510	0.66710	0.04	36.47
7993	2024.11.07 16:23	sell	3997	0.01	0.66614	0.66714	0.66514
7994	2024.11.07 16:31	close	3997	0.01	0.66648	0.66714	0.66514	-0.34	36.13
7995	2024.11.07 16:31	buy	3998	0.01	0.66648	0.66548	0.66748
7996	2024.11.07 16:35	close	3998	0.01	0.66615	0.66548	0.66748	-0.33	35.80
7997	2024.11.07 16:35	sell	3999	0.01	0.66615	0.66715	0.66515
7998	2024.11.07 16:41	s/l	3999	0.01	0.66715	0.66715	0.66515	-1.00	34.80
7999	2024.11.07 16:42	sell	4000	0.01	0.66709	0.66809	0.66609
8000	2024.11.07 16:51	close	4000	0.01	0.66724	0.66809	0.66609	-0.15	34.65
8001	2024.11.07 16:51	buy	4001	0.01	0.66724	0.66624	0.66824
8002	2024.11.07 16:51	close	4001	0.01	0.66727	0.66624	0.66824	0.03	34.68
8003	2024.11.07 16:51	sell	4002	0.01	0.66727	0.66827	0.66627
8004	2024.11.07 16:58	close	4002	0.01	0.66780	0.66827	0.66627	-0.53	34.15
8005	2024.11.07 16:58	buy	4003	0.01	0.66780	0.66680	0.66880
8006	2024.11.07 17:02	close	4003	0.01	0.66765	0.66680	0.66880	-0.15	34.00
8007	2024.11.07 17:02	sell	4004	0.01	0.66765	0.66865	0.66665
8008	2024.11.07 17:13	close	4004	0.01	0.66817	0.66865	0.66665	-0.52	33.48
8009	2024.11.07 17:13	buy	4005	0.01	0.66817	0.66717	0.66917
8010	2024.11.07 17:14	close	4005	0.01	0.66823	0.66717	0.66917	0.06	33.54
8011	2024.11.07 17:14	sell	4006	0.01	0.66823	0.66923	0.66723
8012	2024.11.07 17:18	close	4006	0.01	0.66819	0.66923	0.66723	0.04	33.58
8013	2024.11.07 17:18	buy	4007	0.01	0.66819	0.66719	0.66919
8014	2024.11.07 17:23	close	4007	0.01	0.66822	0.66719	0.66919	0.03	33.61
8015	2024.11.07 17:23	sell	4008	0.01	0.66822	0.66922	0.66722
8016	2024.11.07 17:36	close	4008	0.01	0.66856	0.66922	0.66722	-0.34	33.27
8017	2024.11.07 17:36	buy	4009	0.01	0.66856	0.66756	0.66956
8018	2024.11.07 17:39	close	4009	0.01	0.66822	0.66756	0.66956	-0.34	32.93
8019	2024.11.07 17:39	sell	4010	0.01	0.66822	0.66922	0.66722
8020	2024.11.07 17:42	close	4010	0.01	0.66819	0.66922	0.66722	0.03	32.96
8021	2024.11.07 17:42	buy	4011	0.01	0.66819	0.66719	0.66919
8022	2024.11.07 17:46	close	4011	0.01	0.66785	0.66719	0.66919	-0.34	32.62
8023	2024.11.07 17:46	sell	4012	0.01	0.66785	0.66885	0.66685
8024	2024.11.07 17:56	close	4012	0.01	0.66819	0.66885	0.66685	-0.34	32.28
8025	2024.11.07 17:56	buy	4013	0.01	0.66819	0.66719	0.66919
8026	2024.11.07 17:56	close	4013	0.01	0.66822	0.66719	0.66919	0.03	32.31
8027	2024.11.07 17:56	sell	4014	0.01	0.66822	0.66922	0.66722
8028	2024.11.07 18:02	close	4014	0.01	0.66856	0.66922	0.66722	-0.34	31.97
8029	2024.11.07 18:02	buy	4015	0.01	0.66856	0.66756	0.66956
8030	2024.11.07 18:08	s/l	4015	0.01	0.66756	0.66756	0.66956	-1.00	30.97
8031	2024.11.07 18:16	buy	4016	0.01	0.66763	0.66663	0.66863
8032	2024.11.07 18:19	close	4016	0.01	0.66729	0.66663	0.66863	-0.34	30.63
8033	2024.11.07 18:19	sell	4017	0.01	0.66729	0.66829	0.66629
8034	2024.11.07 18:20	close	4017	0.01	0.66726	0.66829	0.66629	0.03	30.66
8035	2024.11.07 18:20	buy	4018	0.01	0.66726	0.66626	0.66826
8036	2024.11.07 18:24	close	4018	0.01	0.66695	0.66626	0.66826	-0.31	30.35
8037	2024.11.07 18:24	sell	4019	0.01	0.66695	0.66795	0.66595
8038	2024.11.07 18:28	close	4019	0.01	0.66692	0.66795	0.66595	0.03	30.38
8039	2024.11.07 18:28	buy	4020	0.01	0.66692	0.66592	0.66792
8040	2024.11.07 18:32	close	4020	0.01	0.66695	0.66592	0.66792	0.03	30.41
8041	2024.11.07 18:32	sell	4021	0.01	0.66695	0.66795	0.66595
8042	2024.11.07 18:37	close	4021	0.01	0.66710	0.66795	0.66595	-0.15	30.26
8043	2024.11.07 18:37	buy	4022	0.01	0.66710	0.66610	0.66810
8044	2024.11.07 18:43	close	4022	0.01	0.66695	0.66610	0.66810	-0.15	30.11
8045	2024.11.07 18:43	sell	4023	0.01	0.66695	0.66795	0.66595
8046	2024.11.07 18:47	close	4023	0.01	0.66692	0.66795	0.66595	0.03	30.14
8047	2024.11.07 18:47	buy	4024	0.01	0.66692	0.66592	0.66792
8048	2024.11.07 18:51	close	4024	0.01	0.66676	0.66592	0.66792	-0.16	29.98
8049	2024.11.07 18:51	sell	4025	0.01	0.66676	0.66776	0.66576
8050	2024.11.07 18:52	close	4025	0.01	0.66673	0.66776	0.66576	0.03	30.01
8051	2024.11.07 18:52	buy	4026	0.01	0.66673	0.66573	0.66773
8052	2024.11.07 18:58	close	4026	0.01	0.66676	0.66573	0.66773	0.03	30.04
8053	2024.11.07 18:58	sell	4027	0.01	0.66676	0.66776	0.66576
8054	2024.11.07 19:01	close	4027	0.01	0.66673	0.66776	0.66576	0.03	30.07
8055	2024.11.07 19:01	buy	4028	0.01	0.66673	0.66573	0.66773
8056	2024.11.07 19:07	close	4028	0.01	0.66658	0.66573	0.66773	-0.15	29.92
8057	2024.11.07 19:07	sell	4029	0.01	0.66658	0.66758	0.66558
8058	2024.11.07 19:23	s/l	4029	0.01	0.66758	0.66758	0.66558	-1.00	28.92
8059	2024.11.07 19:23	sell	4030	0.01	0.66751	0.66851	0.66651
8060	2024.11.07 19:28	close	4030	0.01	0.66748	0.66851	0.66651	0.03	28.95
8061	2024.11.07 19:28	buy	4031	0.01	0.66748	0.66648	0.66848
8062	2024.11.07 19:36	close	4031	0.01	0.66751	0.66648	0.66848	0.03	28.98
8063	2024.11.07 19:36	sell	4032	0.01	0.66751	0.66851	0.66651
8064	2024.11.07 19:38	close	4032	0.01	0.66748	0.66851	0.66651	0.03	29.01
8065	2024.11.07 19:38	buy	4033	0.01	0.66748	0.66648	0.66848
8066	2024.11.07 19:43	close	4033	0.01	0.66751	0.66648	0.66848	0.03	29.04
8067	2024.11.07 19:43	sell	4034	0.01	0.66751	0.66851	0.66651
8068	2024.11.07 20:02	close	4034	0.01	0.66766	0.66851	0.66651	-0.15	28.89
8069	2024.11.07 20:02	buy	4035	0.01	0.66766	0.66666	0.66866
8070	2024.11.07 20:15	close	4035	0.01	0.66714	0.66666	0.66866	-0.52	28.37
8071	2024.11.07 20:15	sell	4036	0.01	0.66714	0.66814	0.66614
8072	2024.11.07 20:21	close	4036	0.01	0.66710	0.66814	0.66614	0.04	28.41
8073	2024.11.07 20:21	buy	4037	0.01	0.66710	0.66610	0.66810
8074	2024.11.07 20:22	close	4037	0.01	0.66714	0.66610	0.66810	0.04	28.45
8075	2024.11.07 20:22	sell	4038	0.01	0.66714	0.66814	0.66614
8076	2024.11.07 20:30	close	4038	0.01	0.66710	0.66814	0.66614	0.04	28.49
8077	2024.11.07 20:30	buy	4039	0.01	0.66710	0.66610	0.66810
8078	2024.11.07 20:36	close	4039	0.01	0.66695	0.66610	0.66810	-0.15	28.34
8079	2024.11.07 20:36	sell	4040	0.01	0.66695	0.66795	0.66595
8080	2024.11.07 20:41	close	4040	0.01	0.66692	0.66795	0.66595	0.03	28.37
8081	2024.11.07 20:41	buy	4041	0.01	0.66692	0.66592	0.66792
8082	2024.11.07 20:52	close	4041	0.01	0.66695	0.66592	0.66792	0.03	28.40
8083	2024.11.07 20:52	sell	4042	0.01	0.66695	0.66795	0.66595
8084	2024.11.07 21:01	close	4042	0.01	0.66729	0.66795	0.66595	-0.34	28.06
8085	2024.11.07 21:01	buy	4043	0.01	0.66729	0.66629	0.66829
8086	2024.11.07 21:03	s/l	4043	0.01	0.66629	0.66629	0.66829	-1.00	27.06
8087	2024.11.07 21:04	buy	4044	0.01	0.66636	0.66536	0.66736
8088	2024.11.07 21:06	close	4044	0.01	0.66583	0.66536	0.66736	-0.53	26.53
8089	2024.11.07 21:06	sell	4045	0.01	0.66583	0.66683	0.66483
8090	2024.11.07 21:09	close	4045	0.01	0.66617	0.66683	0.66483	-0.34	26.19
8091	2024.11.07 21:09	buy	4046	0.01	0.66617	0.66517	0.66717
8092	2024.11.07 21:12	close	4046	0.01	0.66602	0.66517	0.66717	-0.15	26.04
8093	2024.11.07 21:12	sell	4047	0.01	0.66602	0.66702	0.66502
8094	2024.11.07 21:21	close	4047	0.01	0.66636	0.66702	0.66502	-0.34	25.70
8095	2024.11.07 21:21	buy	4048	0.01	0.66636	0.66536	0.66736
8096	2024.11.07 21:25	close	4048	0.01	0.66620	0.66536	0.66736	-0.16	25.54
8097	2024.11.07 21:25	sell	4049	0.01	0.66620	0.66720	0.66520
8098	2024.11.07 21:34	close	4049	0.01	0.66671	0.66720	0.66520	-0.51	25.03
8099	2024.11.07 21:34	buy	4050	0.01	0.66671	0.66571	0.66771
8100	2024.11.07 21:36	close	4050	0.01	0.66675	0.66571	0.66771	0.04	25.07
8101	2024.11.07 21:36	sell	4051	0.01	0.66675	0.66775	0.66575
8102	2024.11.07 21:39	close	4051	0.01	0.66727	0.66775	0.66575	-0.52	24.55
8103	2024.11.07 21:39	buy	4052	0.01	0.66727	0.66627	0.66827
8104	2024.11.07 21:41	close	4052	0.01	0.66690	0.66627	0.66827	-0.37	24.18
8105	2024.11.07 21:41	sell	4053	0.01	0.66690	0.66790	0.66590
8106	2024.11.07 21:41	close	4053	0.01	0.66687	0.66790	0.66590	0.03	24.21
8107	2024.11.07 21:41	buy	4054	0.01	0.66687	0.66587	0.66787
8108	2024.11.07 21:42	s/l	4054	0.01	0.66587	0.66587	0.66787	-1.00	23.21
8109	2024.11.07 21:43	buy	4055	0.01	0.66593	0.66493	0.66693
8110	2024.11.07 21:44	close	4055	0.01	0.66559	0.66493	0.66693	-0.34	22.87
8111	2024.11.07 21:44	sell	4056	0.01	0.66559	0.66659	0.66459
8112	2024.11.07 21:46	close	4056	0.01	0.66604	0.66659	0.66459	-0.45	22.42
8113	2024.11.07 21:46	buy	4057	0.01	0.66604	0.66504	0.66704
8114	2024.11.07 21:46	close	4057	0.01	0.66607	0.66504	0.66704	0.03	22.45
8115	2024.11.07 21:46	sell	4058	0.01	0.66607	0.66707	0.66507
8116	2024.11.07 21:48	s/l	4058	0.01	0.66707	0.66707	0.66507	-1.00	21.45
8117	2024.11.07 21:48	sell	4059	0.01	0.66700	0.66800	0.66600
8118	2024.11.07 21:49	close	4059	0.01	0.66697	0.66800	0.66600	0.03	21.48
8119	2024.11.07 21:49	buy	4060	0.01	0.66697	0.66597	0.66797
8120	2024.11.07 21:51	close	4060	0.01	0.66700	0.66597	0.66797	0.03	21.51
8121	2024.11.07 21:51	sell	4061	0.01	0.66700	0.66800	0.66600
8122	2024.11.07 21:54	close	4061	0.01	0.66716	0.66800	0.66600	-0.16	21.35
8123	2024.11.07 21:54	buy	4062	0.01	0.66716	0.66616	0.66816
8124	2024.11.07 21:55	close	4062	0.01	0.66720	0.66616	0.66816	0.04	21.39
8125	2024.11.07 21:55	sell	4063	0.01	0.66720	0.66820	0.66620
8126	2024.11.07 21:56	close	4063	0.01	0.66736	0.66820	0.66620	-0.16	21.23
8127	2024.11.07 21:56	buy	4064	0.01	0.66736	0.66636	0.66836
8128	2024.11.07 21:59	close	4064	0.01	0.66683	0.66636	0.66836	-0.53	20.70
8129	2024.11.07 21:59	sell	4065	0.01	0.66683	0.66783	0.66583
8130	2024.11.07 22:01	close	4065	0.01	0.66680	0.66783	0.66583	0.03	20.73
8131	2024.11.07 22:01	buy	4066	0.01	0.66680	0.66580	0.66780
8132	2024.11.07 22:01	close	4066	0.01	0.66683	0.66580	0.66780	0.03	20.76
8133	2024.11.07 22:01	sell	4067	0.01	0.66683	0.66783	0.66583
8134	2024.11.07 22:03	s/l	4067	0.01	0.66783	0.66783	0.66583	-1.00	19.76
8135	2024.11.07 22:03	sell	4068	0.01	0.66776	0.66876	0.66676
8136	2024.11.07 22:03	close	4068	0.01	0.66792	0.66876	0.66676	-0.16	19.60
8137	2024.11.07 22:03	buy	4069	0.01	0.66792	0.66692	0.66892
8138	2024.11.07 22:04	close	4069	0.01	0.66784	0.66692	0.66892	-0.08	19.52
8139	2024.11.07 22:04	sell	4070	0.01	0.66784	0.66884	0.66684
8140	2024.11.07 22:07	close	4070	0.01	0.66799	0.66884	0.66684	-0.15	19.37
8141	2024.11.07 22:07	buy	4071	0.01	0.66799	0.66699	0.66899
8142	2024.11.07 22:10	close	4071	0.01	0.66783	0.66699	0.66899	-0.16	19.21
8143	2024.11.07 22:10	sell	4072	0.01	0.66783	0.66883	0.66683
8144	2024.11.07 22:14	close	4072	0.01	0.66836	0.66883	0.66683	-0.53	18.68
8145	2024.11.07 22:14	buy	4073	0.01	0.66836	0.66736	0.66936
8146	2024.11.07 22:15	close	4073	0.01	0.66839	0.66736	0.66936	0.03	18.71
8147	2024.11.07 22:15	sell	4074	0.01	0.66839	0.66939	0.66739
8148	2024.11.07 22:17	close	4074	0.01	0.66836	0.66939	0.66739	0.03	18.74
8149	2024.11.07 22:17	buy	4075	0.01	0.66836	0.66736	0.66936
8150	2024.11.07 22:22	close	4075	0.01	0.66820	0.66736	0.66936	-0.16	18.58
8151	2024.11.07 22:22	sell	4076	0.01	0.66820	0.66920	0.66720
8152	2024.11.07 22:27	close	4076	0.01	0.66817	0.66920	0.66720	0.03	18.61
8153	2024.11.07 22:27	buy	4077	0.01	0.66817	0.66717	0.66917
8154	2024.11.07 22:41	close	4077	0.01	0.66746	0.66717	0.66917	-0.71	17.90
8155	2024.11.07 22:41	sell	4078	0.01	0.66746	0.66846	0.66646
8156	2024.11.07 22:43	close	4078	0.01	0.66743	0.66846	0.66646	0.03	17.93
8157	2024.11.07 22:43	buy	4079	0.01	0.66743	0.66643	0.66843
8158	2024.11.07 22:48	close	4079	0.01	0.66746	0.66643	0.66843	0.03	17.96
8159	2024.11.07 22:48	sell	4080	0.01	0.66746	0.66846	0.66646
8160	2024.11.07 22:50	close	4080	0.01	0.66743	0.66846	0.66646	0.03	17.99
8161	2024.11.07 22:50	buy	4081	0.01	0.66743	0.66643	0.66843
8162	2024.11.07 22:53	close	4081	0.01	0.66746	0.66643	0.66843	0.03	18.02
8163	2024.11.07 22:53	sell	4082	0.01	0.66746	0.66846	0.66646
8164	2024.11.07 23:03	close	4082	0.01	0.66761	0.66846	0.66646	-0.15	17.87
8165	2024.11.07 23:03	buy	4083	0.01	0.66761	0.66661	0.66861
8166	2024.11.07 23:06	close	4083	0.01	0.66765	0.66661	0.66861	0.04	17.91
8167	2024.11.07 23:06	sell	4084	0.01	0.66765	0.66865	0.66665
8168	2024.11.08 00:00	close	4084	0.01	0.66764	0.66865	0.66665	0.01	17.92
8169	2024.11.08 00:00	buy	4085	0.01	0.66764	0.66664	0.66864
8170	2024.11.08 00:12	close	4085	0.01	0.66729	0.66664	0.66864	-0.35	17.57
8171	2024.11.08 00:12	sell	4086	0.01	0.66729	0.66829	0.66629
8172	2024.11.08 00:20	close	4086	0.01	0.66764	0.66829	0.66629	-0.35	17.22
8173	2024.11.08 00:20	buy	4087	0.01	0.66764	0.66664	0.66864
8174	2024.11.08 00:23	close	4087	0.01	0.66769	0.66664	0.66864	0.05	17.27
8175	2024.11.08 00:23	sell	4088	0.01	0.66769	0.66869	0.66669
8176	2024.11.08 00:28	close	4088	0.01	0.66765	0.66869	0.66669	0.04	17.31
8177	2024.11.08 00:28	buy	4089	0.01	0.66765	0.66665	0.66865
8178	2024.11.08 00:31	close	4089	0.01	0.66749	0.66665	0.66865	-0.16	17.15
8179	2024.11.08 00:31	sell	4090	0.01	0.66749	0.66849	0.66649
8180	2024.11.08 00:57	close	4090	0.01	0.66783	0.66849	0.66649	-0.34	16.81
8181	2024.11.08 00:57	buy	4091	0.01	0.66783	0.66683	0.66883
8182	2024.11.08 01:01	close	4091	0.01	0.66768	0.66683	0.66883	-0.15	16.66
8183	2024.11.08 01:01	sell	4092	0.01	0.66768	0.66868	0.66668
8184	2024.11.08 01:04	close	4092	0.01	0.66775	0.66868	0.66668	-0.07	16.59
8185	2024.11.08 01:04	buy	4093	0.01	0.66775	0.66675	0.66875
8186	2024.11.08 01:21	close	4093	0.01	0.66741	0.66675	0.66875	-0.34	16.25
8187	2024.11.08 01:21	sell	4094	0.01	0.66741	0.66841	0.66641
8188	2024.11.08 01:28	close	4094	0.01	0.66737	0.66841	0.66641	0.04	16.29
8189	2024.11.08 01:28	buy	4095	0.01	0.66737	0.66637	0.66837
8190	2024.11.08 01:32	close	4095	0.01	0.66741	0.66637	0.66837	0.04	16.33
8191	2024.11.08 01:32	sell	4096	0.01	0.66741	0.66841	0.66641
8192	2024.11.08 01:57	close	4096	0.01	0.66775	0.66841	0.66641	-0.34	15.99
8193	2024.11.08 01:57	buy	4097	0.01	0.66775	0.66675	0.66875
8194	2024.11.08 02:04	close	4097	0.01	0.66741	0.66675	0.66875	-0.34	15.65
8195	2024.11.08 02:04	sell	4098	0.01	0.66741	0.66841	0.66641
8196	2024.11.08 02:06	close	4098	0.01	0.66737	0.66841	0.66641	0.04	15.69
8197	2024.11.08 02:06	buy	4099	0.01	0.66737	0.66637	0.66837
8198	2024.11.08 02:17	close	4099	0.01	0.66722	0.66637	0.66837	-0.15	15.54
8199	2024.11.08 02:17	sell	4100	0.01	0.66722	0.66822	0.66622
8200	2024.11.08 02:27	close	4100	0.01	0.66737	0.66822	0.66622	-0.15	15.39
8201	2024.11.08 02:27	buy	4101	0.01	0.66737	0.66637	0.66837
8202	2024.11.08 02:32	close	4101	0.01	0.66741	0.66637	0.66837	0.04	15.43
8203	2024.11.08 02:32	sell	4102	0.01	0.66741	0.66841	0.66641
8204	2024.11.08 02:35	close	4102	0.01	0.66737	0.66841	0.66641	0.04	15.47
8205	2024.11.08 02:35	buy	4103	0.01	0.66737	0.66637	0.66837
8206	2024.11.08 02:53	close	4103	0.01	0.66685	0.66637	0.66837	-0.52	14.95
8207	2024.11.08 02:53	sell	4104	0.01	0.66685	0.66785	0.66585
8208	2024.11.08 02:57	close	4104	0.01	0.66682	0.66785	0.66585	0.03	14.98
8209	2024.11.08 02:57	buy	4105	0.01	0.66682	0.66582	0.66782
8210	2024.11.08 03:06	close	4105	0.01	0.66666	0.66582	0.66782	-0.16	14.82
8211	2024.11.08 03:06	sell	4106	0.01	0.66666	0.66766	0.66566
8212	2024.11.08 03:07	close	4106	0.01	0.66663	0.66766	0.66566	0.03	14.85
8213	2024.11.08 03:07	buy	4107	0.01	0.66663	0.66563	0.66763
8214	2024.11.08 03:27	close	4107	0.01	0.66629	0.66563	0.66763	-0.34	14.51
8215	2024.11.08 03:27	sell	4108	0.01	0.66629	0.66729	0.66529
8216	2024.11.08 03:32	close	4108	0.01	0.66626	0.66729	0.66529	0.03	14.54
8217	2024.11.08 03:32	buy	4109	0.01	0.66626	0.66526	0.66726
8218	2024.11.08 03:37	close	4109	0.01	0.66592	0.66526	0.66726	-0.34	14.20
8219	2024.11.08 03:37	sell	4110	0.01	0.66592	0.66692	0.66492
8220	2024.11.08 03:39	close	4110	0.01	0.66626	0.66692	0.66492	-0.34	13.86
8221	2024.11.08 03:39	buy	4111	0.01	0.66626	0.66526	0.66726
8222	2024.11.08 03:47	close	4111	0.01	0.66592	0.66526	0.66726	-0.34	13.52
8223	2024.11.08 03:47	sell	4112	0.01	0.66592	0.66692	0.66492
8224	2024.11.08 03:56	close	4112	0.01	0.66626	0.66692	0.66492	-0.34	13.18
8225	2024.11.08 03:56	buy	4113	0.01	0.66626	0.66526	0.66726
8226	2024.11.08 04:00	close	4113	0.01	0.66610	0.66526	0.66726	-0.16	13.02
8227	2024.11.08 04:00	sell	4114	0.01	0.66610	0.66710	0.66510
8228	2024.11.08 04:02	close	4114	0.01	0.66607	0.66710	0.66510	0.03	13.05
8229	2024.11.08 04:02	buy	4115	0.01	0.66607	0.66507	0.66707
8230	2024.11.08 04:07	close	4115	0.01	0.66573	0.66507	0.66707	-0.34	12.71
8231	2024.11.08 04:07	sell	4116	0.01	0.66573	0.66673	0.66473
8232	2024.11.08 04:23	close	4116	0.01	0.66626	0.66673	0.66473	-0.53	12.18
8233	2024.11.08 04:23	buy	4117	0.01	0.66626	0.66526	0.66726
8234	2024.11.08 04:26	close	4117	0.01	0.66629	0.66526	0.66726	0.03	12.21
8235	2024.11.08 04:26	sell	4118	0.01	0.66629	0.66729	0.66529
8236	2024.11.08 04:28	close	4118	0.01	0.66626	0.66729	0.66529	0.03	12.24
8237	2024.11.08 04:28	buy	4119	0.01	0.66626	0.66526	0.66726
8238	2024.11.08 04:48	close	4119	0.01	0.66592	0.66526	0.66726	-0.34	11.90
8239	2024.11.08 04:48	sell	4120	0.01	0.66592	0.66692	0.66492
8240	2024.11.08 04:49	close	4120	0.01	0.66587	0.66692	0.66492	0.05	11.95
8241	2024.11.08 04:49	buy	4121	0.01	0.66587	0.66487	0.66687
8242	2024.11.08 05:07	close	4121	0.01	0.66571	0.66487	0.66687	-0.16	11.79
8243	2024.11.08 05:07	sell	4122	0.01	0.66571	0.66671	0.66471
8244	2024.11.08 05:21	close	4122	0.01	0.66568	0.66671	0.66471	0.03	11.82
8245	2024.11.08 05:21	buy	4123	0.01	0.66568	0.66468	0.66668
8246	2024.11.08 05:24	close	4123	0.01	0.66534	0.66468	0.66668	-0.34	11.48
8247	2024.11.08 05:24	sell	4124	0.01	0.66534	0.66634	0.66434
8248	2024.11.08 05:27	close	4124	0.01	0.66531	0.66634	0.66434	0.03	11.51
8249	2024.11.08 05:27	buy	4125	0.01	0.66531	0.66431	0.66631
8250	2024.11.08 05:38	close	4125	0.01	0.66478	0.66431	0.66631	-0.53	10.98
8251	2024.11.08 05:38	sell	4126	0.01	0.66478	0.66578	0.66378
8252	2024.11.08 05:49	close	4126	0.01	0.66493	0.66578	0.66378	-0.15	10.83
8253	2024.11.08 05:49	buy	4127	0.01	0.66493	0.66393	0.66593
8254	2024.11.08 06:12	close	4127	0.01	0.66478	0.66393	0.66593	-0.15	10.68
8255	2024.11.08 06:12	sell	4128	0.01	0.66478	0.66578	0.66378
8256	2024.11.08 06:25	close	4128	0.01	0.66512	0.66578	0.66378	-0.34	10.34
8257	2024.11.08 06:25	buy	4129	0.01	0.66512	0.66412	0.66612
8258	2024.11.08 06:36	close	4129	0.01	0.66515	0.66412	0.66612	0.03	10.37
8259	2024.11.08 06:36	sell	4130	0.01	0.66515	0.66615	0.66415
8260	2024.11.08 06:43	close	4130	0.01	0.66512	0.66615	0.66415	0.03	10.40
8261	2024.11.08 06:43	buy	4131	0.01	0.66512	0.66412	0.66612
8262	2024.11.08 06:46	close	4131	0.01	0.66515	0.66412	0.66612	0.03	10.43
8263	2024.11.08 06:46	sell	4132	0.01	0.66515	0.66615	0.66415
8264	2024.11.08 06:55	close	4132	0.01	0.66531	0.66615	0.66415	-0.16	10.27
8265	2024.11.08 06:55	buy	4133	0.01	0.66531	0.66431	0.66631
8266	2024.11.08 06:58	close	4133	0.01	0.66534	0.66431	0.66631	0.03	10.30
8267	2024.11.08 06:58	sell	4134	0.01	0.66534	0.66634	0.66434
8268	2024.11.08 07:03	close	4134	0.01	0.66531	0.66634	0.66434	0.03	10.33
8269	2024.11.08 07:03	buy	4135	0.01	0.66531	0.66431	0.66631
8270	2024.11.08 07:13	close	4135	0.01	0.66534	0.66431	0.66631	0.03	10.36
8271	2024.11.08 07:13	sell	4136	0.01	0.66534	0.66634	0.66434
8272	2024.11.08 07:28	close	4136	0.01	0.66549	0.66634	0.66434	-0.15	10.21
8273	2024.11.08 07:28	buy	4137	0.01	0.66549	0.66449	0.66649
8274	2024.11.08 07:40	close	4137	0.01	0.66515	0.66449	0.66649	-0.34	9.87
8275	2024.11.08 07:40	sell	4138	0.01	0.66515	0.66615	0.66415
8276	2024.11.08 07:43	close	4138	0.01	0.66512	0.66615	0.66415	0.03	9.90
8277	2024.11.08 07:43	buy	4139	0.01	0.66512	0.66412	0.66612
8278	2024.11.08 07:47	close	4139	0.01	0.66515	0.66412	0.66612	0.03	9.93
8279	2024.11.08 07:47	sell	4140	0.01	0.66515	0.66615	0.66415
8280	2024.11.08 07:55	close	4140	0.01	0.66549	0.66615	0.66415	-0.34	9.59
8281	2024.11.08 07:55	buy	4141	0.01	0.66549	0.66449	0.66649
8282	2024.11.08 08:40	close	4141	0.01	0.66497	0.66449	0.66649	-0.52	9.07
8283	2024.11.08 08:40	sell	4142	0.01	0.66497	0.66597	0.66397
8284	2024.11.08 08:53	close	4142	0.01	0.66531	0.66597	0.66397	-0.34	8.73
8285	2024.11.08 08:53	buy	4143	0.01	0.66531	0.66431	0.66631
8286	2024.11.08 08:57	close	4143	0.01	0.66534	0.66431	0.66631	0.03	8.76
8287	2024.11.08 08:57	sell	4144	0.01	0.66534	0.66634	0.66434
8288	2024.11.08 09:03	close	4144	0.01	0.66549	0.66634	0.66434	-0.15	8.61
8289	2024.11.08 09:03	buy	4145	0.01	0.66549	0.66449	0.66649
8290	2024.11.08 09:10	close	4145	0.01	0.66534	0.66449	0.66649	-0.15	8.46
8291	2024.11.08 09:10	sell	4146	0.01	0.66534	0.66634	0.66434
8292	2024.11.08 09:14	close	4146	0.01	0.66531	0.66634	0.66434	0.03	8.49
8293	2024.11.08 09:14	buy	4147	0.01	0.66531	0.66431	0.66631
8294	2024.11.08 09:27	close	4147	0.01	0.66497	0.66431	0.66631	-0.34	8.15
8295	2024.11.08 09:27	sell	4148	0.01	0.66497	0.66597	0.66397
8296	2024.11.08 09:32	close	4148	0.01	0.66493	0.66597	0.66397	0.04	8.19
8297	2024.11.08 09:32	buy	4149	0.01	0.66493	0.66393	0.66593
8298	2024.11.08 09:36	close	4149	0.01	0.66478	0.66393	0.66593	-0.15	8.04
8299	2024.11.08 09:36	sell	4150	0.01	0.66478	0.66578	0.66378
8300	2024.11.08 09:53	close	4150	0.01	0.66531	0.66578	0.66378	-0.53	7.51
8301	2024.11.08 09:53	buy	4151	0.01	0.66531	0.66431	0.66631
8302	2024.11.08 09:59	close	4151	0.01	0.66515	0.66431	0.66631	-0.16	7.35
8303	2024.11.08 09:59	sell	4152	0.01	0.66515	0.66615	0.66415
8304	2024.11.08 10:01	close	4152	0.01	0.66531	0.66615	0.66415	-0.16	7.19
8305	2024.11.08 10:01	buy	4153	0.01	0.66531	0.66431	0.66631
8306	2024.11.08 10:03	s/l	4153	0.01	0.66431	0.66431	0.66631	-1.00	6.19
8307	2024.11.08 10:03	buy	4154	0.01	0.66437	0.66337	0.66537
8308	2024.11.08 10:03	close	4154	0.01	0.66404	0.66337	0.66537	-0.33	5.86
8309	2024.11.08 10:03	sell	4155	0.01	0.66404	0.66504	0.66304
8310	2024.11.08 10:04	close	4155	0.01	0.66407	0.66504	0.66304	-0.03	5.83
8311	2024.11.08 10:04	buy	4156	0.01	0.66407	0.66307	0.66507
8312	2024.11.08 10:06	close	4156	0.01	0.66410	0.66307	0.66507	0.03	5.86
8313	2024.11.08 10:06	sell	4157	0.01	0.66410	0.66510	0.66310
8314	2024.11.08 10:06	close	4157	0.01	0.66407	0.66510	0.66310	0.03	5.89
8315	2024.11.08 10:06	buy	4158	0.01	0.66407	0.66307	0.66507
8316	2024.11.08 10:08	s/l	4158	0.01	0.66307	0.66307	0.66507	-1.00	4.89
8317	2024.11.08 10:08	buy	4159	0.01	0.66314	0.66214	0.66414
8318	2024.11.08 10:08	close	4159	0.01	0.66280	0.66214	0.66414	-0.34	4.55
8319	2024.11.08 10:08	sell	4160	0.01	0.66280	0.66380	0.66180
8320	2024.11.08 10:09	close	4160	0.01	0.66276	0.66380	0.66180	0.04	4.59
8321	2024.11.08 10:09	buy	4161	0.01	0.66276	0.66176	0.66376
8322	2024.11.08 10:11	close	4161	0.01	0.66243	0.66176	0.66376	-0.33	4.26
8323	2024.11.08 10:11	sell	4162	0.01	0.66243	0.66343	0.66143
8324	2024.11.08 10:14	close	4162	0.01	0.66314	0.66343	0.66143	-0.71	3.55
8325	2024.11.08 10:14	buy	4163	0.01	0.66314	0.66214	0.66414
8326	2024.11.08 10:14	close	4163	0.01	0.66317	0.66214	0.66414	0.03	3.58
8327	2024.11.08 10:14	sell	4164	0.01	0.66317	0.66417	0.66217
8328	2024.11.08 10:16	close	4164	0.01	0.66314	0.66417	0.66217	0.03	3.61
8329	2024.11.08 10:16	buy	4165	0.01	0.66314	0.66214	0.66414
8330	2024.11.08 10:16	close	4165	0.01	0.66317	0.66214	0.66414	0.03	3.64
8331	2024.11.08 10:16	sell	4166	0.01	0.66317	0.66417	0.66217
8332	2024.11.08 10:21	close	4166	0.01	0.66370	0.66417	0.66217	-0.53	3.11
8333	2024.11.08 10:21	buy	4167	0.01	0.66370	0.66270	0.66470
8334	2024.11.08 10:24	close	4167	0.01	0.66336	0.66270	0.66470	-0.34	2.77
8335	2024.11.08 10:24	sell	4168	0.01	0.66336	0.66436	0.66236
8336	2024.11.08 10:29	close	4168	0.01	0.66388	0.66436	0.66236	-0.52	2.25
8337	2024.11.08 10:29	buy	4169	0.01	0.66388	0.66288	0.66488
8338	2024.11.08 10:30	close	4169	0.01	0.66392	0.66288	0.66488	0.04	2.29
8339	2024.11.08 10:30	sell	4170	0.01	0.66392	0.66492	0.66292
8340	2024.11.08 10:31	close at stop	4170	0.01	0.66447	0.66492	0.66292	-0.55	1.74