Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TP=100; SL=100; lim=1; prodvig=3; Prots=10; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (33) | ||
Total net profit | -9997.50 | Gross profit | 673.97 | Gross loss | -10671.47 |
Profit factor | 0.06 | Expected payoff | -3.43 | ||
Absolute drawdown | 9997.50 | Maximal drawdown | 10041.96 (99.98%) | Relative drawdown | 99.98% (10041.96) |
Total trades | 2916 | Short positions (won %) | 1506 (45.88%) | Long positions (won %) | 1410 (47.59%) |
Profit trades (% of total) | 1362 (46.71%) | Loss trades (% of total) | 1554 (53.29%) | ||
Largest | profit trade | 41.50 | loss trade | -74.03 | |
Average | profit trade | 0.49 | loss trade | -6.87 | |
Maximum | consecutive wins (profit in money) | 11 (2.70) | consecutive losses (loss in money) | 13 (-320.25) | |
Maximal | consecutive profit (count of wins) | 44.46 (2) | consecutive loss (count of losses) | -320.25 (13) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 1.34998 | 1.35098 | 1.34898 | ||
2 | 2024.10.03 00:05 | close | 1 | 1.00 | 1.34942 | 1.35098 | 1.34898 | 41.50 | 10041.50 |
3 | 2024.10.03 00:05 | buy | 2 | 1.00 | 1.34942 | 1.34842 | 1.35042 | ||
4 | 2024.10.03 00:05 | close | 2 | 1.00 | 1.34946 | 1.34842 | 1.35042 | 2.96 | 10044.46 |
5 | 2024.10.03 00:05 | sell | 3 | 1.00 | 1.34946 | 1.35046 | 1.34846 | ||
6 | 2024.10.03 00:10 | close | 3 | 1.00 | 1.34980 | 1.35046 | 1.34846 | -25.19 | 10019.27 |
7 | 2024.10.03 00:10 | buy | 4 | 1.00 | 1.34980 | 1.34880 | 1.35080 | ||
8 | 2024.10.03 00:13 | close | 4 | 1.00 | 1.34983 | 1.34880 | 1.35080 | 2.22 | 10021.49 |
9 | 2024.10.03 00:13 | sell | 5 | 1.00 | 1.34983 | 1.35083 | 1.34883 | ||
10 | 2024.10.03 00:56 | close | 5 | 1.00 | 1.35017 | 1.35083 | 1.34883 | -25.18 | 9996.31 |
11 | 2024.10.03 00:56 | buy | 6 | 1.00 | 1.35017 | 1.34917 | 1.35117 | ||
12 | 2024.10.03 00:58 | close | 6 | 1.00 | 1.35020 | 1.34917 | 1.35117 | 2.22 | 9998.53 |
13 | 2024.10.03 00:58 | sell | 7 | 1.00 | 1.35020 | 1.35120 | 1.34920 | ||
14 | 2024.10.03 01:02 | close | 7 | 1.00 | 1.35017 | 1.35120 | 1.34920 | 2.22 | 10000.75 |
15 | 2024.10.03 01:02 | buy | 8 | 1.00 | 1.35017 | 1.34917 | 1.35117 | ||
16 | 2024.10.03 01:32 | close | 8 | 1.00 | 1.35020 | 1.34917 | 1.35117 | 2.22 | 10002.97 |
17 | 2024.10.03 01:32 | sell | 9 | 1.00 | 1.35020 | 1.35120 | 1.34920 | ||
18 | 2024.10.03 03:06 | s/l | 9 | 1.00 | 1.35120 | 1.35120 | 1.34920 | -74.01 | 9928.96 |
19 | 2024.10.03 03:17 | sell | 10 | 1.00 | 1.35097 | 1.35197 | 1.34997 | ||
20 | 2024.10.03 03:33 | close | 10 | 1.00 | 1.35140 | 1.35197 | 1.34997 | -31.82 | 9897.14 |
21 | 2024.10.03 03:33 | buy | 11 | 1.00 | 1.35140 | 1.35040 | 1.35240 | ||
22 | 2024.10.03 04:08 | close | 11 | 1.00 | 1.35144 | 1.35040 | 1.35240 | 2.96 | 9900.10 |
23 | 2024.10.03 04:08 | sell | 12 | 1.00 | 1.35144 | 1.35244 | 1.35044 | ||
24 | 2024.10.03 04:17 | close | 12 | 1.00 | 1.35140 | 1.35244 | 1.35044 | 2.96 | 9903.06 |
25 | 2024.10.03 04:17 | buy | 13 | 1.00 | 1.35140 | 1.35040 | 1.35240 | ||
26 | 2024.10.03 04:23 | close | 13 | 1.00 | 1.35144 | 1.35040 | 1.35240 | 2.96 | 9906.02 |
27 | 2024.10.03 04:23 | sell | 14 | 1.00 | 1.35144 | 1.35244 | 1.35044 | ||
28 | 2024.10.03 04:31 | close | 14 | 1.00 | 1.35140 | 1.35244 | 1.35044 | 2.96 | 9908.98 |
29 | 2024.10.03 04:31 | buy | 15 | 1.00 | 1.35140 | 1.35040 | 1.35240 | ||
30 | 2024.10.03 04:33 | close | 15 | 1.00 | 1.35144 | 1.35040 | 1.35240 | 2.96 | 9911.94 |
31 | 2024.10.03 04:33 | sell | 16 | 1.00 | 1.35144 | 1.35244 | 1.35044 | ||
32 | 2024.10.03 04:53 | close | 16 | 1.00 | 1.35140 | 1.35244 | 1.35044 | 2.96 | 9914.90 |
33 | 2024.10.03 04:53 | buy | 17 | 1.00 | 1.35140 | 1.35040 | 1.35240 | ||
34 | 2024.10.03 05:02 | close | 17 | 1.00 | 1.35144 | 1.35040 | 1.35240 | 2.96 | 9917.86 |
35 | 2024.10.03 05:02 | sell | 18 | 1.00 | 1.35144 | 1.35244 | 1.35044 | ||
36 | 2024.10.03 06:36 | s/l | 18 | 1.00 | 1.35244 | 1.35244 | 1.35044 | -73.94 | 9843.92 |
37 | 2024.10.03 06:37 | sell | 19 | 1.00 | 1.35218 | 1.35318 | 1.35118 | ||
38 | 2024.10.03 08:18 | s/l | 19 | 1.00 | 1.35318 | 1.35318 | 1.35118 | -73.90 | 9770.02 |
39 | 2024.10.03 08:27 | sell | 20 | 1.00 | 1.35292 | 1.35392 | 1.35192 | ||
40 | 2024.10.03 08:32 | close | 20 | 1.00 | 1.35288 | 1.35392 | 1.35192 | 2.96 | 9772.98 |
41 | 2024.10.03 08:32 | buy | 21 | 1.00 | 1.35288 | 1.35188 | 1.35388 | ||
42 | 2024.10.03 08:53 | close | 21 | 1.00 | 1.35254 | 1.35188 | 1.35388 | -25.14 | 9747.84 |
43 | 2024.10.03 08:53 | sell | 22 | 1.00 | 1.35254 | 1.35354 | 1.35154 | ||
44 | 2024.10.03 08:58 | close | 22 | 1.00 | 1.35251 | 1.35354 | 1.35154 | 2.22 | 9750.06 |
45 | 2024.10.03 08:58 | buy | 23 | 1.00 | 1.35251 | 1.35151 | 1.35351 | ||
46 | 2024.10.03 09:33 | s/l | 23 | 1.00 | 1.35151 | 1.35151 | 1.35351 | -73.99 | 9676.07 |
47 | 2024.10.03 09:34 | buy | 24 | 1.00 | 1.35177 | 1.35077 | 1.35277 | ||
48 | 2024.10.03 09:43 | s/l | 24 | 1.00 | 1.35077 | 1.35077 | 1.35277 | -74.03 | 9602.04 |
49 | 2024.10.03 09:53 | buy | 25 | 1.00 | 1.35103 | 1.35003 | 1.35203 | ||
50 | 2024.10.03 09:57 | close | 25 | 1.00 | 1.35107 | 1.35003 | 1.35203 | 2.96 | 9605.00 |
51 | 2024.10.03 09:57 | sell | 26 | 1.00 | 1.35107 | 1.35207 | 1.35007 | ||
52 | 2024.10.03 10:23 | close | 26 | 1.00 | 1.35140 | 1.35207 | 1.35007 | -24.42 | 9580.58 |
53 | 2024.10.03 10:23 | buy | 27 | 1.00 | 1.35140 | 1.35040 | 1.35240 | ||
54 | 2024.10.03 10:26 | close | 27 | 1.00 | 1.35144 | 1.35040 | 1.35240 | 2.96 | 9583.54 |
55 | 2024.10.03 10:26 | sell | 28 | 1.00 | 1.35144 | 1.35244 | 1.35044 | ||
56 | 2024.10.03 10:43 | s/l | 28 | 1.00 | 1.35244 | 1.35244 | 1.35044 | -73.94 | 9509.60 |
57 | 2024.10.03 10:43 | sell | 29 | 1.00 | 1.35217 | 1.35317 | 1.35117 | ||
58 | 2024.10.03 11:31 | s/l | 29 | 1.00 | 1.35317 | 1.35317 | 1.35117 | -73.90 | 9435.70 |
59 | 2024.10.03 11:38 | buy | 30 | 0.90 | 1.35251 | 1.35151 | 1.35351 | ||
60 | 2024.10.03 11:53 | close | 30 | 0.90 | 1.35254 | 1.35151 | 1.35351 | 2.00 | 9437.70 |
61 | 2024.10.03 11:53 | sell | 31 | 0.90 | 1.35254 | 1.35354 | 1.35154 | ||
62 | 2024.10.03 11:55 | close | 31 | 0.90 | 1.35251 | 1.35354 | 1.35154 | 2.00 | 9439.70 |
63 | 2024.10.03 11:55 | buy | 32 | 0.90 | 1.35251 | 1.35151 | 1.35351 | ||
64 | 2024.10.03 12:01 | close | 32 | 0.90 | 1.35254 | 1.35151 | 1.35351 | 2.00 | 9441.70 |
65 | 2024.10.03 12:01 | sell | 33 | 0.90 | 1.35254 | 1.35354 | 1.35154 | ||
66 | 2024.10.03 12:12 | close | 33 | 0.90 | 1.35288 | 1.35354 | 1.35154 | -22.62 | 9419.08 |
67 | 2024.10.03 12:12 | buy | 34 | 0.90 | 1.35288 | 1.35188 | 1.35388 | ||
68 | 2024.10.03 12:35 | s/l | 34 | 0.90 | 1.35188 | 1.35188 | 1.35388 | -66.57 | 9352.51 |
69 | 2024.10.03 12:42 | buy | 35 | 0.90 | 1.35214 | 1.35114 | 1.35314 | ||
70 | 2024.10.03 12:48 | close | 35 | 0.90 | 1.35217 | 1.35114 | 1.35314 | 2.00 | 9354.51 |
71 | 2024.10.03 12:48 | sell | 36 | 0.90 | 1.35217 | 1.35317 | 1.35117 | ||
72 | 2024.10.03 13:13 | s/l | 36 | 0.90 | 1.35317 | 1.35317 | 1.35117 | -66.51 | 9288.00 |
73 | 2024.10.03 13:13 | sell | 37 | 0.90 | 1.35291 | 1.35391 | 1.35191 | ||
74 | 2024.10.03 14:16 | s/l | 37 | 0.90 | 1.35391 | 1.35391 | 1.35191 | -66.47 | 9221.53 |
75 | 2024.10.03 14:16 | sell | 38 | 0.90 | 1.35365 | 1.35465 | 1.35265 | ||
76 | 2024.10.03 14:44 | close | 38 | 0.90 | 1.35361 | 1.35465 | 1.35265 | 2.66 | 9224.19 |
77 | 2024.10.03 14:44 | buy | 39 | 0.90 | 1.35361 | 1.35261 | 1.35461 | ||
78 | 2024.10.03 14:53 | s/l | 39 | 0.90 | 1.35261 | 1.35261 | 1.35461 | -66.54 | 9157.65 |
79 | 2024.10.03 14:56 | buy | 40 | 0.90 | 1.35288 | 1.35188 | 1.35388 | ||
80 | 2024.10.03 14:58 | close | 40 | 0.90 | 1.35291 | 1.35188 | 1.35388 | 2.00 | 9159.65 |
81 | 2024.10.03 14:58 | sell | 41 | 0.90 | 1.35291 | 1.35391 | 1.35191 | ||
82 | 2024.10.03 15:06 | s/l | 41 | 0.90 | 1.35391 | 1.35391 | 1.35191 | -66.47 | 9093.18 |
83 | 2024.10.03 15:07 | sell | 42 | 0.90 | 1.35365 | 1.35465 | 1.35265 | ||
84 | 2024.10.03 15:28 | close | 42 | 0.90 | 1.35398 | 1.35465 | 1.35265 | -21.94 | 9071.24 |
85 | 2024.10.03 15:28 | buy | 43 | 0.90 | 1.35398 | 1.35298 | 1.35498 | ||
86 | 2024.10.03 15:30 | s/l | 43 | 0.90 | 1.35298 | 1.35298 | 1.35498 | -66.52 | 9004.72 |
87 | 2024.10.03 15:30 | buy | 44 | 0.90 | 1.35325 | 1.35225 | 1.35425 | ||
88 | 2024.10.03 15:31 | close | 44 | 0.90 | 1.35328 | 1.35225 | 1.35425 | 2.00 | 9006.72 |
89 | 2024.10.03 15:31 | sell | 45 | 0.90 | 1.35328 | 1.35428 | 1.35228 | ||
90 | 2024.10.03 15:33 | s/l | 45 | 0.90 | 1.35428 | 1.35428 | 1.35228 | -66.46 | 8940.26 |
91 | 2024.10.03 15:33 | sell | 46 | 0.90 | 1.35402 | 1.35502 | 1.35302 | ||
92 | 2024.10.03 15:34 | close | 46 | 0.90 | 1.35398 | 1.35502 | 1.35302 | 2.66 | 8942.92 |
93 | 2024.10.03 15:34 | buy | 47 | 0.90 | 1.35398 | 1.35298 | 1.35498 | ||
94 | 2024.10.03 15:38 | close | 47 | 0.90 | 1.35402 | 1.35298 | 1.35498 | 2.66 | 8945.58 |
95 | 2024.10.03 15:38 | sell | 48 | 0.90 | 1.35402 | 1.35502 | 1.35302 | ||
96 | 2024.10.03 15:46 | close | 48 | 0.90 | 1.35398 | 1.35502 | 1.35302 | 2.66 | 8948.24 |
97 | 2024.10.03 15:46 | buy | 49 | 0.90 | 1.35398 | 1.35298 | 1.35498 | ||
98 | 2024.10.03 15:47 | close | 49 | 0.90 | 1.35402 | 1.35298 | 1.35498 | 2.66 | 8950.90 |
99 | 2024.10.03 15:47 | sell | 50 | 0.90 | 1.35402 | 1.35502 | 1.35302 | ||
100 | 2024.10.03 15:52 | close | 50 | 0.90 | 1.35435 | 1.35502 | 1.35302 | -21.93 | 8928.97 |
101 | 2024.10.03 15:52 | buy | 51 | 0.90 | 1.35435 | 1.35335 | 1.35535 | ||
102 | 2024.10.03 15:58 | s/l | 51 | 0.90 | 1.35335 | 1.35335 | 1.35535 | -66.50 | 8862.47 |
103 | 2024.10.03 16:08 | sell | 52 | 0.90 | 1.35402 | 1.35502 | 1.35302 | ||
104 | 2024.10.03 16:13 | close | 52 | 0.90 | 1.35398 | 1.35502 | 1.35302 | 2.66 | 8865.13 |
105 | 2024.10.03 16:13 | buy | 53 | 0.90 | 1.35398 | 1.35298 | 1.35498 | ||
106 | 2024.10.03 16:28 | s/l | 53 | 0.90 | 1.35298 | 1.35298 | 1.35498 | -66.52 | 8798.61 |
107 | 2024.10.03 16:28 | buy | 54 | 0.90 | 1.35325 | 1.35225 | 1.35425 | ||
108 | 2024.10.03 16:33 | close | 54 | 0.90 | 1.35328 | 1.35225 | 1.35425 | 2.00 | 8800.61 |
109 | 2024.10.03 16:33 | sell | 55 | 0.90 | 1.35328 | 1.35428 | 1.35228 | ||
110 | 2024.10.03 16:42 | s/l | 55 | 0.90 | 1.35428 | 1.35428 | 1.35228 | -66.46 | 8734.15 |
111 | 2024.10.03 16:42 | sell | 56 | 0.90 | 1.35402 | 1.35502 | 1.35302 | ||
112 | 2024.10.03 16:48 | close | 56 | 0.90 | 1.35435 | 1.35502 | 1.35302 | -21.93 | 8712.22 |
113 | 2024.10.03 16:48 | buy | 57 | 0.90 | 1.35435 | 1.35335 | 1.35535 | ||
114 | 2024.10.03 16:52 | close | 57 | 0.90 | 1.35439 | 1.35335 | 1.35535 | 2.66 | 8714.88 |
115 | 2024.10.03 16:52 | sell | 58 | 0.90 | 1.35439 | 1.35539 | 1.35339 | ||
116 | 2024.10.03 17:01 | close | 58 | 0.90 | 1.35435 | 1.35539 | 1.35339 | 2.66 | 8717.54 |
117 | 2024.10.03 17:01 | buy | 59 | 0.90 | 1.35435 | 1.35335 | 1.35535 | ||
118 | 2024.10.03 17:01 | close | 59 | 0.90 | 1.35439 | 1.35335 | 1.35535 | 2.66 | 8720.20 |
119 | 2024.10.03 17:01 | sell | 60 | 0.90 | 1.35439 | 1.35539 | 1.35339 | ||
120 | 2024.10.03 17:03 | s/l | 60 | 0.90 | 1.35539 | 1.35539 | 1.35339 | -66.40 | 8653.80 |
121 | 2024.10.03 17:03 | sell | 61 | 0.90 | 1.35513 | 1.35613 | 1.35413 | ||
122 | 2024.10.03 17:04 | close | 61 | 0.90 | 1.35499 | 1.35613 | 1.35413 | 9.30 | 8663.10 |
123 | 2024.10.03 17:04 | buy | 62 | 0.90 | 1.35499 | 1.35399 | 1.35599 | ||
124 | 2024.10.03 17:07 | s/l | 62 | 0.90 | 1.35399 | 1.35399 | 1.35599 | -66.47 | 8596.63 |
125 | 2024.10.03 17:07 | buy | 63 | 0.90 | 1.35425 | 1.35325 | 1.35525 | ||
126 | 2024.10.03 17:12 | s/l | 63 | 0.90 | 1.35325 | 1.35325 | 1.35525 | -66.51 | 8530.12 |
127 | 2024.10.03 17:12 | buy | 64 | 0.90 | 1.35352 | 1.35252 | 1.35452 | ||
128 | 2024.10.03 17:15 | s/l | 64 | 0.90 | 1.35252 | 1.35252 | 1.35452 | -66.54 | 8463.58 |
129 | 2024.10.03 17:15 | buy | 65 | 0.80 | 1.35278 | 1.35178 | 1.35378 | ||
130 | 2024.10.03 17:17 | s/l | 65 | 0.80 | 1.35178 | 1.35178 | 1.35378 | -59.18 | 8404.40 |
131 | 2024.10.03 17:17 | buy | 66 | 0.80 | 1.35204 | 1.35104 | 1.35304 | ||
132 | 2024.10.03 17:19 | close | 66 | 0.80 | 1.35207 | 1.35104 | 1.35304 | 1.78 | 8406.18 |
133 | 2024.10.03 17:19 | sell | 67 | 0.80 | 1.35207 | 1.35307 | 1.35107 | ||
134 | 2024.10.03 17:23 | s/l | 67 | 0.80 | 1.35307 | 1.35307 | 1.35107 | -59.12 | 8347.06 |
135 | 2024.10.03 17:23 | sell | 68 | 0.80 | 1.35281 | 1.35381 | 1.35181 | ||
136 | 2024.10.03 17:27 | close | 68 | 0.80 | 1.35278 | 1.35381 | 1.35181 | 1.77 | 8348.83 |
137 | 2024.10.03 17:27 | buy | 69 | 0.80 | 1.35278 | 1.35178 | 1.35378 | ||
138 | 2024.10.03 17:31 | close | 69 | 0.80 | 1.35281 | 1.35178 | 1.35378 | 1.77 | 8350.60 |
139 | 2024.10.03 17:31 | sell | 70 | 0.80 | 1.35281 | 1.35381 | 1.35181 | ||
140 | 2024.10.03 17:37 | s/l | 70 | 0.80 | 1.35381 | 1.35381 | 1.35181 | -59.09 | 8291.51 |
141 | 2024.10.03 17:41 | sell | 71 | 0.80 | 1.35355 | 1.35455 | 1.35255 | ||
142 | 2024.10.03 17:43 | s/l | 71 | 0.80 | 1.35455 | 1.35455 | 1.35255 | -59.06 | 8232.45 |
143 | 2024.10.03 17:47 | buy | 72 | 0.80 | 1.35388 | 1.35288 | 1.35488 | ||
144 | 2024.10.03 17:53 | close | 72 | 0.80 | 1.35355 | 1.35288 | 1.35488 | -19.50 | 8212.95 |
145 | 2024.10.03 17:53 | sell | 73 | 0.80 | 1.35355 | 1.35455 | 1.35255 | ||
146 | 2024.10.03 18:03 | close | 73 | 0.80 | 1.35388 | 1.35455 | 1.35255 | -19.50 | 8193.45 |
147 | 2024.10.03 18:03 | buy | 74 | 0.80 | 1.35388 | 1.35288 | 1.35488 | ||
148 | 2024.10.03 18:11 | close | 74 | 0.80 | 1.35392 | 1.35288 | 1.35488 | 2.36 | 8195.81 |
149 | 2024.10.03 18:11 | sell | 75 | 0.80 | 1.35392 | 1.35492 | 1.35292 | ||
150 | 2024.10.03 18:13 | close | 75 | 0.80 | 1.35388 | 1.35492 | 1.35292 | 2.36 | 8198.17 |
151 | 2024.10.03 18:13 | buy | 76 | 0.80 | 1.35388 | 1.35288 | 1.35488 | ||
152 | 2024.10.03 18:20 | close | 76 | 0.80 | 1.35392 | 1.35288 | 1.35488 | 2.36 | 8200.53 |
153 | 2024.10.03 18:20 | sell | 77 | 0.80 | 1.35392 | 1.35492 | 1.35292 | ||
154 | 2024.10.03 18:42 | close | 77 | 0.80 | 1.35388 | 1.35492 | 1.35292 | 2.36 | 8202.89 |
155 | 2024.10.03 18:42 | buy | 78 | 0.80 | 1.35388 | 1.35288 | 1.35488 | ||
156 | 2024.10.03 19:13 | s/l | 78 | 0.80 | 1.35288 | 1.35288 | 1.35488 | -59.13 | 8143.76 |
157 | 2024.10.03 19:18 | buy | 79 | 0.80 | 1.35315 | 1.35215 | 1.35415 | ||
158 | 2024.10.03 19:48 | close | 79 | 0.80 | 1.35318 | 1.35215 | 1.35415 | 1.77 | 8145.53 |
159 | 2024.10.03 19:48 | sell | 80 | 0.80 | 1.35318 | 1.35418 | 1.35218 | ||
160 | 2024.10.03 20:13 | s/l | 80 | 0.80 | 1.35418 | 1.35418 | 1.35218 | -59.08 | 8086.45 |
161 | 2024.10.03 20:16 | sell | 81 | 0.80 | 1.35392 | 1.35492 | 1.35292 | ||
162 | 2024.10.03 20:53 | s/l | 81 | 0.80 | 1.35492 | 1.35492 | 1.35292 | -59.04 | 8027.41 |
163 | 2024.10.03 20:58 | sell | 82 | 0.80 | 1.35466 | 1.35566 | 1.35366 | ||
164 | 2024.10.03 22:26 | close | 82 | 0.80 | 1.35499 | 1.35566 | 1.35366 | -19.48 | 8007.93 |
165 | 2024.10.03 22:26 | buy | 83 | 0.80 | 1.35499 | 1.35399 | 1.35599 | ||
166 | 2024.10.03 22:31 | close | 83 | 0.80 | 1.35503 | 1.35399 | 1.35599 | 2.36 | 8010.29 |
167 | 2024.10.03 22:31 | sell | 84 | 0.80 | 1.35503 | 1.35603 | 1.35403 | ||
168 | 2024.10.03 22:58 | s/l | 84 | 0.80 | 1.35603 | 1.35603 | 1.35403 | -59.00 | 7951.29 |
169 | 2024.10.03 23:02 | sell | 85 | 0.80 | 1.35577 | 1.35677 | 1.35477 | ||
170 | 2024.10.03 23:15 | close | 85 | 0.80 | 1.35573 | 1.35677 | 1.35477 | 2.36 | 7953.65 |
171 | 2024.10.03 23:15 | buy | 86 | 0.80 | 1.35573 | 1.35473 | 1.35673 | ||
172 | 2024.10.03 23:43 | close | 86 | 0.80 | 1.35576 | 1.35473 | 1.35673 | 1.77 | 7955.42 |
173 | 2024.10.03 23:43 | sell | 87 | 0.80 | 1.35576 | 1.35676 | 1.35476 | ||
174 | 2024.10.03 23:57 | close | 87 | 0.80 | 1.35573 | 1.35676 | 1.35476 | 1.77 | 7957.19 |
175 | 2024.10.03 23:57 | buy | 88 | 0.80 | 1.35573 | 1.35473 | 1.35673 | ||
176 | 2024.10.04 00:05 | s/l | 88 | 0.80 | 1.35473 | 1.35473 | 1.35673 | -59.05 | 7898.14 |
177 | 2024.10.04 00:05 | buy | 89 | 0.80 | 1.35504 | 1.35404 | 1.35604 | ||
178 | 2024.10.04 00:20 | close | 89 | 0.80 | 1.35511 | 1.35404 | 1.35604 | 4.13 | 7902.27 |
179 | 2024.10.04 00:20 | sell | 90 | 0.80 | 1.35511 | 1.35611 | 1.35411 | ||
180 | 2024.10.04 01:48 | close | 90 | 0.80 | 1.35544 | 1.35611 | 1.35411 | -19.48 | 7882.79 |
181 | 2024.10.04 01:48 | buy | 91 | 0.80 | 1.35544 | 1.35444 | 1.35644 | ||
182 | 2024.10.04 03:30 | s/l | 91 | 0.80 | 1.35444 | 1.35444 | 1.35644 | -59.07 | 7823.72 |
183 | 2024.10.04 04:08 | sell | 92 | 0.80 | 1.35511 | 1.35611 | 1.35411 | ||
184 | 2024.10.04 04:23 | close | 92 | 0.80 | 1.35508 | 1.35611 | 1.35411 | 1.77 | 7825.49 |
185 | 2024.10.04 04:23 | buy | 93 | 0.80 | 1.35508 | 1.35408 | 1.35608 | ||
186 | 2024.10.04 04:32 | close | 93 | 0.80 | 1.35511 | 1.35408 | 1.35608 | 1.77 | 7827.26 |
187 | 2024.10.04 04:32 | sell | 94 | 0.80 | 1.35511 | 1.35611 | 1.35411 | ||
188 | 2024.10.04 05:23 | close | 94 | 0.80 | 1.35508 | 1.35611 | 1.35411 | 1.77 | 7829.03 |
189 | 2024.10.04 05:23 | buy | 95 | 0.80 | 1.35508 | 1.35408 | 1.35608 | ||
190 | 2024.10.04 05:48 | close | 95 | 0.80 | 1.35511 | 1.35408 | 1.35608 | 1.77 | 7830.80 |
191 | 2024.10.04 05:48 | sell | 96 | 0.80 | 1.35511 | 1.35611 | 1.35411 | ||
192 | 2024.10.04 08:02 | close | 96 | 0.80 | 1.35544 | 1.35611 | 1.35411 | -19.48 | 7811.32 |
193 | 2024.10.04 08:02 | buy | 97 | 0.80 | 1.35544 | 1.35444 | 1.35644 | ||
194 | 2024.10.04 09:23 | close | 97 | 0.80 | 1.35548 | 1.35444 | 1.35644 | 2.36 | 7813.68 |
195 | 2024.10.04 09:23 | sell | 98 | 0.80 | 1.35548 | 1.35648 | 1.35448 | ||
196 | 2024.10.04 09:52 | s/l | 98 | 0.80 | 1.35648 | 1.35648 | 1.35448 | -58.98 | 7754.70 |
197 | 2024.10.04 09:53 | sell | 99 | 0.80 | 1.35622 | 1.35722 | 1.35522 | ||
198 | 2024.10.04 10:07 | close | 99 | 0.80 | 1.35655 | 1.35722 | 1.35522 | -19.46 | 7735.24 |
199 | 2024.10.04 10:07 | buy | 100 | 0.80 | 1.35655 | 1.35555 | 1.35755 | ||
200 | 2024.10.04 10:45 | s/l | 100 | 0.80 | 1.35555 | 1.35555 | 1.35755 | -59.02 | 7676.22 |
201 | 2024.10.04 11:07 | sell | 101 | 0.80 | 1.35622 | 1.35722 | 1.35522 | ||
202 | 2024.10.04 11:23 | close | 101 | 0.80 | 1.35618 | 1.35722 | 1.35522 | 2.36 | 7678.58 |
203 | 2024.10.04 11:23 | buy | 102 | 0.80 | 1.35618 | 1.35518 | 1.35718 | ||
204 | 2024.10.04 11:32 | close | 102 | 0.80 | 1.35622 | 1.35518 | 1.35718 | 2.36 | 7680.94 |
205 | 2024.10.04 11:32 | sell | 103 | 0.80 | 1.35622 | 1.35722 | 1.35522 | ||
206 | 2024.10.04 11:41 | close | 103 | 0.80 | 1.35618 | 1.35722 | 1.35522 | 2.36 | 7683.30 |
207 | 2024.10.04 11:41 | buy | 104 | 0.80 | 1.35618 | 1.35518 | 1.35718 | ||
208 | 2024.10.04 12:12 | close | 104 | 0.80 | 1.35622 | 1.35518 | 1.35718 | 2.36 | 7685.66 |
209 | 2024.10.04 12:12 | sell | 105 | 0.80 | 1.35622 | 1.35722 | 1.35522 | ||
210 | 2024.10.04 12:48 | close | 105 | 0.80 | 1.35618 | 1.35722 | 1.35522 | 2.36 | 7688.02 |
211 | 2024.10.04 12:48 | buy | 106 | 0.80 | 1.35618 | 1.35518 | 1.35718 | ||
212 | 2024.10.04 13:28 | s/l | 106 | 0.80 | 1.35518 | 1.35518 | 1.35718 | -59.03 | 7628.99 |
213 | 2024.10.04 13:29 | buy | 107 | 0.80 | 1.35544 | 1.35444 | 1.35644 | ||
214 | 2024.10.04 14:12 | close | 107 | 0.80 | 1.35548 | 1.35444 | 1.35644 | 2.36 | 7631.35 |
215 | 2024.10.04 14:12 | sell | 108 | 0.80 | 1.35548 | 1.35648 | 1.35448 | ||
216 | 2024.10.04 14:32 | close | 108 | 0.80 | 1.35544 | 1.35648 | 1.35448 | 2.36 | 7633.71 |
217 | 2024.10.04 14:32 | buy | 109 | 0.80 | 1.35544 | 1.35444 | 1.35644 | ||
218 | 2024.10.04 14:55 | close | 109 | 0.80 | 1.35548 | 1.35444 | 1.35644 | 2.36 | 7636.07 |
219 | 2024.10.04 14:55 | sell | 110 | 0.80 | 1.35548 | 1.35648 | 1.35448 | ||
220 | 2024.10.04 15:27 | close | 110 | 0.80 | 1.35581 | 1.35648 | 1.35448 | -19.47 | 7616.60 |
221 | 2024.10.04 15:27 | buy | 111 | 0.80 | 1.35581 | 1.35481 | 1.35681 | ||
222 | 2024.10.04 15:31 | close | 111 | 0.80 | 1.35548 | 1.35481 | 1.35681 | -19.48 | 7597.12 |
223 | 2024.10.04 15:31 | sell | 112 | 0.80 | 1.35548 | 1.35648 | 1.35448 | ||
224 | 2024.10.04 15:31 | s/l | 112 | 0.80 | 1.35648 | 1.35648 | 1.35448 | -58.98 | 7538.14 |
225 | 2024.10.04 15:31 | sell | 113 | 0.80 | 1.35622 | 1.35722 | 1.35522 | ||
226 | 2024.10.04 15:32 | s/l | 113 | 0.80 | 1.35722 | 1.35722 | 1.35522 | -58.94 | 7479.20 |
227 | 2024.10.04 15:32 | sell | 114 | 0.70 | 1.35711 | 1.35811 | 1.35611 | ||
228 | 2024.10.04 15:33 | s/l | 114 | 0.70 | 1.35811 | 1.35811 | 1.35611 | -51.54 | 7427.66 |
229 | 2024.10.04 15:33 | sell | 115 | 0.70 | 1.35789 | 1.35889 | 1.35689 | ||
230 | 2024.10.04 15:33 | close | 115 | 0.70 | 1.35786 | 1.35889 | 1.35689 | 1.55 | 7429.21 |
231 | 2024.10.04 15:33 | buy | 116 | 0.70 | 1.35786 | 1.35686 | 1.35886 | ||
232 | 2024.10.04 15:35 | close | 116 | 0.70 | 1.35783 | 1.35686 | 1.35886 | -1.55 | 7427.66 |
233 | 2024.10.04 15:35 | sell | 117 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
234 | 2024.10.04 15:38 | close | 117 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 7429.21 |
235 | 2024.10.04 15:38 | buy | 118 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
236 | 2024.10.04 15:41 | close | 118 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 7430.76 |
237 | 2024.10.04 15:41 | sell | 119 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
238 | 2024.10.04 15:47 | s/l | 119 | 0.70 | 1.35883 | 1.35883 | 1.35683 | -51.51 | 7379.25 |
239 | 2024.10.04 15:47 | sell | 120 | 0.70 | 1.35858 | 1.35958 | 1.35758 | ||
240 | 2024.10.04 15:51 | close | 120 | 0.70 | 1.35854 | 1.35958 | 1.35758 | 2.06 | 7381.31 |
241 | 2024.10.04 15:51 | buy | 121 | 0.70 | 1.35854 | 1.35754 | 1.35954 | ||
242 | 2024.10.04 15:52 | close | 121 | 0.70 | 1.35857 | 1.35754 | 1.35954 | 1.55 | 7382.86 |
243 | 2024.10.04 15:52 | sell | 122 | 0.70 | 1.35857 | 1.35957 | 1.35757 | ||
244 | 2024.10.04 15:58 | close | 122 | 0.70 | 1.35854 | 1.35957 | 1.35757 | 1.55 | 7384.41 |
245 | 2024.10.04 15:58 | buy | 123 | 0.70 | 1.35854 | 1.35754 | 1.35954 | ||
246 | 2024.10.04 16:07 | s/l | 123 | 0.70 | 1.35754 | 1.35754 | 1.35954 | -51.56 | 7332.85 |
247 | 2024.10.04 16:07 | buy | 124 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
248 | 2024.10.04 16:10 | close | 124 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 7334.40 |
249 | 2024.10.04 16:10 | sell | 125 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
250 | 2024.10.04 16:13 | close | 125 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 7335.95 |
251 | 2024.10.04 16:13 | buy | 126 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
252 | 2024.10.04 16:17 | close | 126 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 7337.50 |
253 | 2024.10.04 16:17 | sell | 127 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
254 | 2024.10.04 16:23 | s/l | 127 | 0.70 | 1.35883 | 1.35883 | 1.35683 | -51.51 | 7285.99 |
255 | 2024.10.04 16:23 | sell | 128 | 0.70 | 1.35857 | 1.35957 | 1.35757 | ||
256 | 2024.10.04 16:28 | close | 128 | 0.70 | 1.35891 | 1.35957 | 1.35757 | -17.51 | 7268.48 |
257 | 2024.10.04 16:28 | buy | 129 | 0.70 | 1.35891 | 1.35791 | 1.35991 | ||
258 | 2024.10.04 16:33 | s/l | 129 | 0.70 | 1.35791 | 1.35791 | 1.35991 | -51.55 | 7216.93 |
259 | 2024.10.04 16:33 | buy | 130 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
260 | 2024.10.04 16:38 | close | 130 | 0.70 | 1.35820 | 1.35717 | 1.35917 | 1.55 | 7218.48 |
261 | 2024.10.04 16:38 | sell | 131 | 0.70 | 1.35820 | 1.35920 | 1.35720 | ||
262 | 2024.10.04 16:40 | close | 131 | 0.70 | 1.35817 | 1.35920 | 1.35720 | 1.55 | 7220.03 |
263 | 2024.10.04 16:40 | buy | 132 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
264 | 2024.10.04 16:47 | close | 132 | 0.70 | 1.35783 | 1.35717 | 1.35917 | -17.53 | 7202.50 |
265 | 2024.10.04 16:47 | sell | 133 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
266 | 2024.10.04 16:55 | close | 133 | 0.70 | 1.35817 | 1.35883 | 1.35683 | -17.52 | 7184.98 |
267 | 2024.10.04 16:55 | buy | 134 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
268 | 2024.10.04 16:58 | close | 134 | 0.70 | 1.35820 | 1.35717 | 1.35917 | 1.55 | 7186.53 |
269 | 2024.10.04 16:58 | sell | 135 | 0.70 | 1.35820 | 1.35920 | 1.35720 | ||
270 | 2024.10.04 17:03 | close | 135 | 0.70 | 1.35854 | 1.35920 | 1.35720 | -17.52 | 7169.01 |
271 | 2024.10.04 17:03 | buy | 136 | 0.70 | 1.35854 | 1.35754 | 1.35954 | ||
272 | 2024.10.04 17:06 | s/l | 136 | 0.70 | 1.35754 | 1.35754 | 1.35954 | -51.56 | 7117.45 |
273 | 2024.10.04 17:06 | buy | 137 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
274 | 2024.10.04 17:13 | s/l | 137 | 0.70 | 1.35680 | 1.35680 | 1.35880 | -51.59 | 7065.86 |
275 | 2024.10.04 17:13 | buy | 138 | 0.70 | 1.35706 | 1.35606 | 1.35806 | ||
276 | 2024.10.04 17:21 | close | 138 | 0.70 | 1.35710 | 1.35606 | 1.35806 | 2.06 | 7067.92 |
277 | 2024.10.04 17:21 | sell | 139 | 0.70 | 1.35710 | 1.35810 | 1.35610 | ||
278 | 2024.10.04 17:32 | s/l | 139 | 0.70 | 1.35810 | 1.35810 | 1.35610 | -51.54 | 7016.38 |
279 | 2024.10.04 17:33 | sell | 140 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
280 | 2024.10.04 17:36 | close | 140 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 7017.93 |
281 | 2024.10.04 17:36 | buy | 141 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
282 | 2024.10.04 17:37 | close | 141 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 7019.48 |
283 | 2024.10.04 17:37 | sell | 142 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
284 | 2024.10.04 17:41 | close | 142 | 0.70 | 1.35817 | 1.35883 | 1.35683 | -17.52 | 7001.96 |
285 | 2024.10.04 17:41 | buy | 143 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
286 | 2024.10.04 17:48 | close | 143 | 0.70 | 1.35820 | 1.35717 | 1.35917 | 1.55 | 7003.51 |
287 | 2024.10.04 17:48 | sell | 144 | 0.70 | 1.35820 | 1.35920 | 1.35720 | ||
288 | 2024.10.04 17:51 | close | 144 | 0.70 | 1.35817 | 1.35920 | 1.35720 | 1.55 | 7005.06 |
289 | 2024.10.04 17:51 | buy | 145 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
290 | 2024.10.04 17:58 | close | 145 | 0.70 | 1.35783 | 1.35717 | 1.35917 | -17.53 | 6987.53 |
291 | 2024.10.04 17:58 | sell | 146 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
292 | 2024.10.04 18:01 | close | 146 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 6989.08 |
293 | 2024.10.04 18:01 | buy | 147 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
294 | 2024.10.04 18:08 | close | 147 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 6990.63 |
295 | 2024.10.04 18:08 | sell | 148 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
296 | 2024.10.04 18:11 | close | 148 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 6992.18 |
297 | 2024.10.04 18:11 | buy | 149 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
298 | 2024.10.04 18:13 | close | 149 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 6993.73 |
299 | 2024.10.04 18:13 | sell | 150 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
300 | 2024.10.04 18:24 | s/l | 150 | 0.70 | 1.35883 | 1.35883 | 1.35683 | -51.51 | 6942.22 |
301 | 2024.10.04 18:24 | sell | 151 | 0.70 | 1.35857 | 1.35957 | 1.35757 | ||
302 | 2024.10.04 18:33 | close | 151 | 0.70 | 1.35854 | 1.35957 | 1.35757 | 1.55 | 6943.77 |
303 | 2024.10.04 18:33 | buy | 152 | 0.70 | 1.35854 | 1.35754 | 1.35954 | ||
304 | 2024.10.04 18:40 | s/l | 152 | 0.70 | 1.35754 | 1.35754 | 1.35954 | -51.56 | 6892.21 |
305 | 2024.10.04 18:41 | buy | 153 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
306 | 2024.10.04 18:43 | close | 153 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 6893.76 |
307 | 2024.10.04 18:43 | sell | 154 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
308 | 2024.10.04 18:52 | close | 154 | 0.70 | 1.35817 | 1.35883 | 1.35683 | -17.52 | 6876.24 |
309 | 2024.10.04 18:52 | buy | 155 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
310 | 2024.10.04 19:08 | close | 155 | 0.70 | 1.35820 | 1.35717 | 1.35917 | 1.55 | 6877.79 |
311 | 2024.10.04 19:08 | sell | 156 | 0.70 | 1.35820 | 1.35920 | 1.35720 | ||
312 | 2024.10.04 19:37 | close | 156 | 0.70 | 1.35817 | 1.35920 | 1.35720 | 1.55 | 6879.34 |
313 | 2024.10.04 19:37 | buy | 157 | 0.70 | 1.35817 | 1.35717 | 1.35917 | ||
314 | 2024.10.04 20:00 | close | 157 | 0.70 | 1.35783 | 1.35717 | 1.35917 | -17.53 | 6861.81 |
315 | 2024.10.04 20:00 | sell | 158 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
316 | 2024.10.04 20:07 | close | 158 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 6863.36 |
317 | 2024.10.04 20:07 | buy | 159 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
318 | 2024.10.04 20:33 | close | 159 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 6864.91 |
319 | 2024.10.04 20:33 | sell | 160 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
320 | 2024.10.04 20:43 | close | 160 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 6866.46 |
321 | 2024.10.04 20:43 | buy | 161 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
322 | 2024.10.04 21:07 | close | 161 | 0.70 | 1.35783 | 1.35680 | 1.35880 | 1.55 | 6868.01 |
323 | 2024.10.04 21:07 | sell | 162 | 0.70 | 1.35783 | 1.35883 | 1.35683 | ||
324 | 2024.10.04 21:50 | close | 162 | 0.70 | 1.35780 | 1.35883 | 1.35683 | 1.55 | 6869.56 |
325 | 2024.10.04 21:50 | buy | 163 | 0.70 | 1.35780 | 1.35680 | 1.35880 | ||
326 | 2024.10.04 23:13 | close | 163 | 0.70 | 1.35746 | 1.35680 | 1.35880 | -17.53 | 6852.03 |
327 | 2024.10.04 23:13 | sell | 164 | 0.70 | 1.35746 | 1.35846 | 1.35646 | ||
328 | 2024.10.04 23:28 | close | 164 | 0.70 | 1.35743 | 1.35846 | 1.35646 | 1.55 | 6853.58 |
329 | 2024.10.04 23:28 | buy | 165 | 0.70 | 1.35743 | 1.35643 | 1.35843 | ||
330 | 2024.10.04 23:38 | close | 165 | 0.70 | 1.35746 | 1.35643 | 1.35843 | 1.55 | 6855.13 |
331 | 2024.10.04 23:38 | sell | 166 | 0.70 | 1.35746 | 1.35846 | 1.35646 | ||
332 | 2024.10.07 00:10 | close | 166 | 0.70 | 1.35689 | 1.35846 | 1.35646 | 29.41 | 6884.54 |
333 | 2024.10.07 00:10 | buy | 167 | 0.70 | 1.35689 | 1.35589 | 1.35789 | ||
334 | 2024.10.07 00:21 | close | 167 | 0.70 | 1.35694 | 1.35589 | 1.35789 | 2.58 | 6887.12 |
335 | 2024.10.07 00:21 | sell | 168 | 0.70 | 1.35694 | 1.35794 | 1.35594 | ||
336 | 2024.10.07 00:23 | close | 168 | 0.70 | 1.35688 | 1.35794 | 1.35594 | 3.10 | 6890.22 |
337 | 2024.10.07 00:23 | buy | 169 | 0.70 | 1.35688 | 1.35588 | 1.35788 | ||
338 | 2024.10.07 00:32 | close | 169 | 0.70 | 1.35692 | 1.35588 | 1.35788 | 2.06 | 6892.28 |
339 | 2024.10.07 00:32 | sell | 170 | 0.70 | 1.35692 | 1.35792 | 1.35592 | ||
340 | 2024.10.07 00:58 | s/l | 170 | 0.70 | 1.35792 | 1.35792 | 1.35592 | -51.55 | 6840.73 |
341 | 2024.10.07 01:00 | sell | 171 | 0.70 | 1.35766 | 1.35866 | 1.35666 | ||
342 | 2024.10.07 01:03 | close | 171 | 0.70 | 1.35763 | 1.35866 | 1.35666 | 1.55 | 6842.28 |
343 | 2024.10.07 01:03 | buy | 172 | 0.70 | 1.35763 | 1.35663 | 1.35863 | ||
344 | 2024.10.07 01:06 | close | 172 | 0.70 | 1.35766 | 1.35663 | 1.35863 | 1.55 | 6843.83 |
345 | 2024.10.07 01:06 | sell | 173 | 0.70 | 1.35766 | 1.35866 | 1.35666 | ||
346 | 2024.10.07 01:18 | close | 173 | 0.70 | 1.35800 | 1.35866 | 1.35666 | -17.53 | 6826.30 |
347 | 2024.10.07 01:18 | buy | 174 | 0.70 | 1.35800 | 1.35700 | 1.35900 | ||
348 | 2024.10.07 02:50 | close | 174 | 0.70 | 1.35803 | 1.35700 | 1.35900 | 1.55 | 6827.85 |
349 | 2024.10.07 02:50 | sell | 175 | 0.70 | 1.35803 | 1.35903 | 1.35703 | ||
350 | 2024.10.07 03:13 | close | 175 | 0.70 | 1.35837 | 1.35903 | 1.35703 | -17.52 | 6810.33 |
351 | 2024.10.07 03:13 | buy | 176 | 0.70 | 1.35837 | 1.35737 | 1.35937 | ||
352 | 2024.10.07 04:13 | close | 176 | 0.70 | 1.35803 | 1.35737 | 1.35937 | -17.53 | 6792.80 |
353 | 2024.10.07 04:13 | sell | 177 | 0.70 | 1.35803 | 1.35903 | 1.35703 | ||
354 | 2024.10.07 04:20 | close | 177 | 0.70 | 1.35800 | 1.35903 | 1.35703 | 1.55 | 6794.35 |
355 | 2024.10.07 04:20 | buy | 178 | 0.70 | 1.35800 | 1.35700 | 1.35900 | ||
356 | 2024.10.07 04:46 | close | 178 | 0.70 | 1.35766 | 1.35700 | 1.35900 | -17.53 | 6776.82 |
357 | 2024.10.07 04:46 | sell | 179 | 0.70 | 1.35766 | 1.35866 | 1.35666 | ||
358 | 2024.10.07 05:03 | close | 179 | 0.70 | 1.35800 | 1.35866 | 1.35666 | -17.53 | 6759.29 |
359 | 2024.10.07 05:03 | buy | 180 | 0.70 | 1.35800 | 1.35700 | 1.35900 | ||
360 | 2024.10.07 06:01 | close | 180 | 0.70 | 1.35803 | 1.35700 | 1.35900 | 1.55 | 6760.84 |
361 | 2024.10.07 06:01 | sell | 181 | 0.70 | 1.35803 | 1.35903 | 1.35703 | ||
362 | 2024.10.07 08:33 | s/l | 181 | 0.70 | 1.35903 | 1.35903 | 1.35703 | -51.51 | 6709.33 |
363 | 2024.10.07 08:38 | sell | 182 | 0.70 | 1.35877 | 1.35977 | 1.35777 | ||
364 | 2024.10.07 09:03 | close | 182 | 0.70 | 1.35874 | 1.35977 | 1.35777 | 1.55 | 6710.88 |
365 | 2024.10.07 09:03 | buy | 183 | 0.70 | 1.35874 | 1.35774 | 1.35974 | ||
366 | 2024.10.07 09:25 | close | 183 | 0.70 | 1.35840 | 1.35774 | 1.35974 | -17.52 | 6693.36 |
367 | 2024.10.07 09:25 | sell | 184 | 0.70 | 1.35840 | 1.35940 | 1.35740 | ||
368 | 2024.10.07 09:48 | close | 184 | 0.70 | 1.35874 | 1.35940 | 1.35740 | -17.52 | 6675.84 |
369 | 2024.10.07 09:48 | buy | 185 | 0.70 | 1.35874 | 1.35774 | 1.35974 | ||
370 | 2024.10.07 10:17 | close | 185 | 0.70 | 1.35840 | 1.35774 | 1.35974 | -17.52 | 6658.32 |
371 | 2024.10.07 10:17 | sell | 186 | 0.70 | 1.35840 | 1.35940 | 1.35740 | ||
372 | 2024.10.07 10:33 | close | 186 | 0.70 | 1.35874 | 1.35940 | 1.35740 | -17.52 | 6640.80 |
373 | 2024.10.07 10:33 | buy | 187 | 0.70 | 1.35874 | 1.35774 | 1.35974 | ||
374 | 2024.10.07 10:42 | close | 187 | 0.70 | 1.35877 | 1.35774 | 1.35974 | 1.55 | 6642.35 |
375 | 2024.10.07 10:42 | sell | 188 | 0.70 | 1.35877 | 1.35977 | 1.35777 | ||
376 | 2024.10.07 11:10 | close | 188 | 0.70 | 1.35874 | 1.35977 | 1.35777 | 1.55 | 6643.90 |
377 | 2024.10.07 11:10 | buy | 189 | 0.70 | 1.35874 | 1.35774 | 1.35974 | ||
378 | 2024.10.07 11:28 | close | 189 | 0.70 | 1.35877 | 1.35774 | 1.35974 | 1.55 | 6645.45 |
379 | 2024.10.07 11:28 | sell | 190 | 0.70 | 1.35877 | 1.35977 | 1.35777 | ||
380 | 2024.10.07 11:43 | s/l | 190 | 0.70 | 1.35977 | 1.35977 | 1.35777 | -51.48 | 6593.97 |
381 | 2024.10.07 12:10 | sell | 191 | 0.70 | 1.35961 | 1.36061 | 1.35861 | ||
382 | 2024.10.07 12:32 | close | 191 | 0.70 | 1.35957 | 1.36061 | 1.35861 | 2.06 | 6596.03 |
383 | 2024.10.07 12:32 | buy | 192 | 0.70 | 1.35957 | 1.35857 | 1.36057 | ||
384 | 2024.10.07 13:18 | s/l | 192 | 0.70 | 1.35857 | 1.35857 | 1.36057 | -51.52 | 6544.51 |
385 | 2024.10.07 13:26 | buy | 193 | 0.70 | 1.35883 | 1.35783 | 1.35983 | ||
386 | 2024.10.07 13:33 | close | 193 | 0.70 | 1.35887 | 1.35783 | 1.35983 | 2.06 | 6546.57 |
387 | 2024.10.07 13:33 | sell | 194 | 0.70 | 1.35887 | 1.35987 | 1.35787 | ||
388 | 2024.10.07 14:11 | close | 194 | 0.70 | 1.35883 | 1.35987 | 1.35787 | 2.06 | 6548.63 |
389 | 2024.10.07 14:11 | buy | 195 | 0.70 | 1.35883 | 1.35783 | 1.35983 | ||
390 | 2024.10.07 14:28 | close | 195 | 0.70 | 1.35850 | 1.35783 | 1.35983 | -17.00 | 6531.63 |
391 | 2024.10.07 14:28 | sell | 196 | 0.70 | 1.35850 | 1.35950 | 1.35750 | ||
392 | 2024.10.07 14:37 | close | 196 | 0.70 | 1.35847 | 1.35950 | 1.35750 | 1.55 | 6533.18 |
393 | 2024.10.07 14:37 | buy | 197 | 0.70 | 1.35847 | 1.35747 | 1.35947 | ||
394 | 2024.10.07 15:17 | close | 197 | 0.70 | 1.35850 | 1.35747 | 1.35947 | 1.55 | 6534.73 |
395 | 2024.10.07 15:17 | sell | 198 | 0.70 | 1.35850 | 1.35950 | 1.35750 | ||
396 | 2024.10.07 15:38 | s/l | 198 | 0.70 | 1.35950 | 1.35950 | 1.35750 | -51.49 | 6483.24 |
397 | 2024.10.07 15:38 | sell | 199 | 0.60 | 1.35924 | 1.36024 | 1.35824 | ||
398 | 2024.10.07 15:40 | close | 199 | 0.60 | 1.35920 | 1.36024 | 1.35824 | 1.77 | 6485.01 |
399 | 2024.10.07 15:40 | buy | 200 | 0.60 | 1.35920 | 1.35820 | 1.36020 | ||
400 | 2024.10.07 15:53 | close | 200 | 0.60 | 1.35924 | 1.35820 | 1.36020 | 1.77 | 6486.78 |
401 | 2024.10.07 15:53 | sell | 201 | 0.60 | 1.35924 | 1.36024 | 1.35824 | ||
402 | 2024.10.07 16:28 | s/l | 201 | 0.60 | 1.36024 | 1.36024 | 1.35824 | -44.11 | 6442.67 |
403 | 2024.10.07 16:31 | sell | 202 | 0.60 | 1.35998 | 1.36098 | 1.35898 | ||
404 | 2024.10.07 16:48 | close | 202 | 0.60 | 1.36031 | 1.36098 | 1.35898 | -14.56 | 6428.11 |
405 | 2024.10.07 16:48 | buy | 203 | 0.60 | 1.36031 | 1.35931 | 1.36131 | ||
406 | 2024.10.07 16:56 | close | 203 | 0.60 | 1.35998 | 1.35931 | 1.36131 | -14.56 | 6413.55 |
407 | 2024.10.07 16:56 | sell | 204 | 0.60 | 1.35998 | 1.36098 | 1.35898 | ||
408 | 2024.10.07 17:02 | close | 204 | 0.60 | 1.36031 | 1.36098 | 1.35898 | -14.56 | 6398.99 |
409 | 2024.10.07 17:02 | buy | 205 | 0.60 | 1.36031 | 1.35931 | 1.36131 | ||
410 | 2024.10.07 17:08 | close | 205 | 0.60 | 1.36034 | 1.35931 | 1.36131 | 1.32 | 6400.31 |
411 | 2024.10.07 17:08 | sell | 206 | 0.60 | 1.36034 | 1.36134 | 1.35934 | ||
412 | 2024.10.07 17:12 | close | 206 | 0.60 | 1.36031 | 1.36134 | 1.35934 | 1.32 | 6401.63 |
413 | 2024.10.07 17:12 | buy | 207 | 0.60 | 1.36031 | 1.35931 | 1.36131 | ||
414 | 2024.10.07 17:17 | close | 207 | 0.60 | 1.36034 | 1.35931 | 1.36131 | 1.32 | 6402.95 |
415 | 2024.10.07 17:17 | sell | 208 | 0.60 | 1.36034 | 1.36134 | 1.35934 | ||
416 | 2024.10.07 17:27 | s/l | 208 | 0.60 | 1.36134 | 1.36134 | 1.35934 | -44.07 | 6358.88 |
417 | 2024.10.07 17:28 | sell | 209 | 0.60 | 1.36109 | 1.36209 | 1.36009 | ||
418 | 2024.10.07 17:32 | s/l | 209 | 0.60 | 1.36209 | 1.36209 | 1.36009 | -44.05 | 6314.83 |
419 | 2024.10.07 17:32 | sell | 210 | 0.60 | 1.36187 | 1.36287 | 1.36087 | ||
420 | 2024.10.07 17:37 | close | 210 | 0.60 | 1.36183 | 1.36287 | 1.36087 | 1.76 | 6316.59 |
421 | 2024.10.07 17:37 | buy | 211 | 0.60 | 1.36183 | 1.36083 | 1.36283 | ||
422 | 2024.10.07 17:46 | close | 211 | 0.60 | 1.36149 | 1.36083 | 1.36283 | -14.98 | 6301.61 |
423 | 2024.10.07 17:46 | sell | 212 | 0.60 | 1.36149 | 1.36249 | 1.36049 | ||
424 | 2024.10.07 17:53 | close | 212 | 0.60 | 1.36146 | 1.36249 | 1.36049 | 1.32 | 6302.93 |
425 | 2024.10.07 17:53 | buy | 213 | 0.60 | 1.36146 | 1.36046 | 1.36246 | ||
426 | 2024.10.07 18:12 | close | 213 | 0.60 | 1.36112 | 1.36046 | 1.36246 | -14.99 | 6287.94 |
427 | 2024.10.07 18:12 | sell | 214 | 0.60 | 1.36112 | 1.36212 | 1.36012 | ||
428 | 2024.10.07 18:23 | close | 214 | 0.60 | 1.36109 | 1.36212 | 1.36012 | 1.32 | 6289.26 |
429 | 2024.10.07 18:23 | buy | 215 | 0.60 | 1.36109 | 1.36009 | 1.36209 | ||
430 | 2024.10.07 18:30 | close | 215 | 0.60 | 1.36076 | 1.36009 | 1.36209 | -14.55 | 6274.71 |
431 | 2024.10.07 18:30 | sell | 216 | 0.60 | 1.36076 | 1.36176 | 1.35976 | ||
432 | 2024.10.07 18:35 | close | 216 | 0.60 | 1.36072 | 1.36176 | 1.35976 | 1.76 | 6276.47 |
433 | 2024.10.07 18:35 | buy | 217 | 0.60 | 1.36072 | 1.35972 | 1.36172 | ||
434 | 2024.10.07 18:48 | close | 217 | 0.60 | 1.36076 | 1.35972 | 1.36172 | 1.76 | 6278.23 |
435 | 2024.10.07 18:48 | sell | 218 | 0.60 | 1.36076 | 1.36176 | 1.35976 | ||
436 | 2024.10.07 19:18 | close | 218 | 0.60 | 1.36072 | 1.36176 | 1.35976 | 1.76 | 6279.99 |
437 | 2024.10.07 19:18 | buy | 219 | 0.60 | 1.36072 | 1.35972 | 1.36172 | ||
438 | 2024.10.07 19:26 | close | 219 | 0.60 | 1.36076 | 1.35972 | 1.36172 | 1.76 | 6281.75 |
439 | 2024.10.07 19:26 | sell | 220 | 0.60 | 1.36076 | 1.36176 | 1.35976 | ||
440 | 2024.10.07 19:38 | close | 220 | 0.60 | 1.36072 | 1.36176 | 1.35976 | 1.76 | 6283.51 |
441 | 2024.10.07 19:38 | buy | 221 | 0.60 | 1.36072 | 1.35972 | 1.36172 | ||
442 | 2024.10.07 19:40 | close | 221 | 0.60 | 1.36076 | 1.35972 | 1.36172 | 1.76 | 6285.27 |
443 | 2024.10.07 19:40 | sell | 222 | 0.60 | 1.36076 | 1.36176 | 1.35976 | ||
444 | 2024.10.07 19:53 | close | 222 | 0.60 | 1.36072 | 1.36176 | 1.35976 | 1.76 | 6287.03 |
445 | 2024.10.07 19:53 | buy | 223 | 0.60 | 1.36072 | 1.35972 | 1.36172 | ||
446 | 2024.10.07 20:00 | close | 223 | 0.60 | 1.36076 | 1.35972 | 1.36172 | 1.76 | 6288.79 |
447 | 2024.10.07 20:00 | sell | 224 | 0.60 | 1.36076 | 1.36176 | 1.35976 | ||
448 | 2024.10.07 20:08 | close | 224 | 0.60 | 1.36072 | 1.36176 | 1.35976 | 1.76 | 6290.55 |
449 | 2024.10.07 20:08 | buy | 225 | 0.60 | 1.36072 | 1.35972 | 1.36172 | ||
450 | 2024.10.07 20:47 | close | 225 | 0.60 | 1.36076 | 1.35972 | 1.36172 | 1.76 | 6292.31 |
451 | 2024.10.07 20:47 | sell | 226 | 0.60 | 1.36076 | 1.36176 | 1.35976 | ||
452 | 2024.10.07 21:03 | s/l | 226 | 0.60 | 1.36176 | 1.36176 | 1.35976 | -44.06 | 6248.25 |
453 | 2024.10.07 21:07 | sell | 227 | 0.60 | 1.36149 | 1.36249 | 1.36049 | ||
454 | 2024.10.07 21:31 | s/l | 227 | 0.60 | 1.36249 | 1.36249 | 1.36049 | -44.04 | 6204.21 |
455 | 2024.10.07 21:31 | sell | 228 | 0.60 | 1.36224 | 1.36324 | 1.36124 | ||
456 | 2024.10.07 21:48 | s/l | 228 | 0.60 | 1.36324 | 1.36324 | 1.36124 | -44.01 | 6160.20 |
457 | 2024.10.07 21:48 | sell | 229 | 0.60 | 1.36300 | 1.36400 | 1.36200 | ||
458 | 2024.10.07 21:58 | s/l | 229 | 0.60 | 1.36400 | 1.36400 | 1.36200 | -43.99 | 6116.21 |
459 | 2024.10.07 21:58 | sell | 230 | 0.60 | 1.36377 | 1.36477 | 1.36277 | ||
460 | 2024.10.07 22:08 | close | 230 | 0.60 | 1.36373 | 1.36477 | 1.36277 | 1.76 | 6117.97 |
461 | 2024.10.07 22:08 | buy | 231 | 0.60 | 1.36373 | 1.36273 | 1.36473 | ||
462 | 2024.10.07 22:50 | s/l | 231 | 0.60 | 1.36273 | 1.36273 | 1.36473 | -44.03 | 6073.94 |
463 | 2024.10.07 22:51 | buy | 232 | 0.60 | 1.36299 | 1.36199 | 1.36399 | ||
464 | 2024.10.07 23:32 | s/l | 232 | 0.60 | 1.36199 | 1.36199 | 1.36399 | -44.05 | 6029.89 |
465 | 2024.10.07 23:33 | buy | 233 | 0.60 | 1.36225 | 1.36125 | 1.36325 | ||
466 | 2024.10.08 00:08 | close | 233 | 0.60 | 1.36189 | 1.36125 | 1.36325 | -15.86 | 6014.03 |
467 | 2024.10.08 00:08 | sell | 234 | 0.60 | 1.36189 | 1.36289 | 1.36089 | ||
468 | 2024.10.08 01:00 | close | 234 | 0.60 | 1.36186 | 1.36289 | 1.36089 | 1.32 | 6015.35 |
469 | 2024.10.08 01:00 | buy | 235 | 0.60 | 1.36186 | 1.36086 | 1.36286 | ||
470 | 2024.10.08 01:02 | close | 235 | 0.60 | 1.36189 | 1.36086 | 1.36286 | 1.32 | 6016.67 |
471 | 2024.10.08 01:02 | sell | 236 | 0.60 | 1.36189 | 1.36289 | 1.36089 | ||
472 | 2024.10.08 02:50 | close | 236 | 0.60 | 1.36222 | 1.36289 | 1.36089 | -14.54 | 6002.13 |
473 | 2024.10.08 02:50 | buy | 237 | 0.60 | 1.36222 | 1.36122 | 1.36322 | ||
474 | 2024.10.08 03:33 | s/l | 237 | 0.60 | 1.36122 | 1.36122 | 1.36322 | -44.08 | 5958.05 |
475 | 2024.10.08 03:33 | buy | 238 | 0.60 | 1.36149 | 1.36049 | 1.36249 | ||
476 | 2024.10.08 04:03 | close | 238 | 0.60 | 1.36152 | 1.36049 | 1.36249 | 1.32 | 5959.37 |
477 | 2024.10.08 04:03 | sell | 239 | 0.60 | 1.36152 | 1.36252 | 1.36052 | ||
478 | 2024.10.08 04:25 | close | 239 | 0.60 | 1.36149 | 1.36252 | 1.36052 | 1.32 | 5960.69 |
479 | 2024.10.08 04:25 | buy | 240 | 0.60 | 1.36149 | 1.36049 | 1.36249 | ||
480 | 2024.10.08 04:32 | close | 240 | 0.60 | 1.36152 | 1.36049 | 1.36249 | 1.32 | 5962.01 |
481 | 2024.10.08 04:32 | sell | 241 | 0.60 | 1.36152 | 1.36252 | 1.36052 | ||
482 | 2024.10.08 05:13 | s/l | 241 | 0.60 | 1.36252 | 1.36252 | 1.36052 | -44.04 | 5917.97 |
483 | 2024.10.08 05:13 | sell | 242 | 0.60 | 1.36226 | 1.36326 | 1.36126 | ||
484 | 2024.10.08 05:33 | s/l | 242 | 0.60 | 1.36326 | 1.36326 | 1.36126 | -44.01 | 5873.96 |
485 | 2024.10.08 05:34 | sell | 243 | 0.60 | 1.36300 | 1.36400 | 1.36200 | ||
486 | 2024.10.08 05:38 | close | 243 | 0.60 | 1.36296 | 1.36400 | 1.36200 | 1.76 | 5875.72 |
487 | 2024.10.08 05:38 | buy | 244 | 0.60 | 1.36296 | 1.36196 | 1.36396 | ||
488 | 2024.10.08 05:41 | close | 244 | 0.60 | 1.36300 | 1.36196 | 1.36396 | 1.76 | 5877.48 |
489 | 2024.10.08 05:41 | sell | 245 | 0.60 | 1.36300 | 1.36400 | 1.36200 | ||
490 | 2024.10.08 05:43 | close | 245 | 0.60 | 1.36296 | 1.36400 | 1.36200 | 1.76 | 5879.24 |
491 | 2024.10.08 05:43 | buy | 246 | 0.60 | 1.36296 | 1.36196 | 1.36396 | ||
492 | 2024.10.08 06:01 | s/l | 246 | 0.60 | 1.36196 | 1.36196 | 1.36396 | -44.05 | 5835.19 |
493 | 2024.10.08 06:02 | buy | 247 | 0.60 | 1.36222 | 1.36122 | 1.36322 | ||
494 | 2024.10.08 06:40 | close | 247 | 0.60 | 1.36226 | 1.36122 | 1.36322 | 1.76 | 5836.95 |
495 | 2024.10.08 06:40 | sell | 248 | 0.60 | 1.36226 | 1.36326 | 1.36126 | ||
496 | 2024.10.08 07:50 | close | 248 | 0.60 | 1.36222 | 1.36326 | 1.36126 | 1.76 | 5838.71 |
497 | 2024.10.08 07:50 | buy | 249 | 0.60 | 1.36222 | 1.36122 | 1.36322 | ||
498 | 2024.10.08 08:07 | close | 249 | 0.60 | 1.36226 | 1.36122 | 1.36322 | 1.76 | 5840.47 |
499 | 2024.10.08 08:07 | sell | 250 | 0.60 | 1.36226 | 1.36326 | 1.36126 | ||
500 | 2024.10.08 08:16 | close | 250 | 0.60 | 1.36259 | 1.36326 | 1.36126 | -14.53 | 5825.94 |
501 | 2024.10.08 08:16 | buy | 251 | 0.60 | 1.36259 | 1.36159 | 1.36359 | ||
502 | 2024.10.08 08:37 | close | 251 | 0.60 | 1.36263 | 1.36159 | 1.36359 | 1.76 | 5827.70 |
503 | 2024.10.08 08:37 | sell | 252 | 0.60 | 1.36263 | 1.36363 | 1.36163 | ||
504 | 2024.10.08 09:13 | s/l | 252 | 0.60 | 1.36363 | 1.36363 | 1.36163 | -44.00 | 5783.70 |
505 | 2024.10.08 09:13 | sell | 253 | 0.60 | 1.36337 | 1.36437 | 1.36237 | ||
506 | 2024.10.08 10:01 | s/l | 253 | 0.60 | 1.36437 | 1.36437 | 1.36237 | -43.98 | 5739.72 |
507 | 2024.10.08 10:01 | sell | 254 | 0.60 | 1.36419 | 1.36519 | 1.36319 | ||
508 | 2024.10.08 10:08 | close | 254 | 0.60 | 1.36466 | 1.36519 | 1.36319 | -20.66 | 5719.06 |
509 | 2024.10.08 10:08 | buy | 255 | 0.60 | 1.36466 | 1.36366 | 1.36566 | ||
510 | 2024.10.08 10:23 | close | 255 | 0.60 | 1.36433 | 1.36366 | 1.36566 | -14.51 | 5704.55 |
511 | 2024.10.08 10:23 | sell | 256 | 0.60 | 1.36433 | 1.36533 | 1.36333 | ||
512 | 2024.10.08 10:30 | close | 256 | 0.60 | 1.36430 | 1.36533 | 1.36333 | 1.32 | 5705.87 |
513 | 2024.10.08 10:30 | buy | 257 | 0.60 | 1.36430 | 1.36330 | 1.36530 | ||
514 | 2024.10.08 10:36 | close | 257 | 0.60 | 1.36433 | 1.36330 | 1.36530 | 1.32 | 5707.19 |
515 | 2024.10.08 10:36 | sell | 258 | 0.60 | 1.36433 | 1.36533 | 1.36333 | ||
516 | 2024.10.08 10:46 | close | 258 | 0.60 | 1.36430 | 1.36533 | 1.36333 | 1.32 | 5708.51 |
517 | 2024.10.08 10:46 | buy | 259 | 0.60 | 1.36430 | 1.36330 | 1.36530 | ||
518 | 2024.10.08 11:09 | close | 259 | 0.60 | 1.36396 | 1.36330 | 1.36530 | -14.96 | 5693.55 |
519 | 2024.10.08 11:09 | sell | 260 | 0.60 | 1.36396 | 1.36496 | 1.36296 | ||
520 | 2024.10.08 11:18 | s/l | 260 | 0.60 | 1.36496 | 1.36496 | 1.36296 | -43.96 | 5649.59 |
521 | 2024.10.08 11:53 | buy | 261 | 0.60 | 1.36430 | 1.36330 | 1.36530 | ||
522 | 2024.10.08 12:08 | close | 261 | 0.60 | 1.36433 | 1.36330 | 1.36530 | 1.32 | 5650.91 |
523 | 2024.10.08 12:08 | sell | 262 | 0.60 | 1.36433 | 1.36533 | 1.36333 | ||
524 | 2024.10.08 12:17 | close | 262 | 0.60 | 1.36430 | 1.36533 | 1.36333 | 1.32 | 5652.23 |
525 | 2024.10.08 12:17 | buy | 263 | 0.60 | 1.36430 | 1.36330 | 1.36530 | ||
526 | 2024.10.08 12:56 | close | 263 | 0.60 | 1.36433 | 1.36330 | 1.36530 | 1.32 | 5653.55 |
527 | 2024.10.08 12:56 | sell | 264 | 0.60 | 1.36433 | 1.36533 | 1.36333 | ||
528 | 2024.10.08 13:57 | close | 264 | 0.60 | 1.36430 | 1.36533 | 1.36333 | 1.32 | 5654.87 |
529 | 2024.10.08 13:57 | buy | 265 | 0.60 | 1.36430 | 1.36330 | 1.36530 | ||
530 | 2024.10.08 14:23 | close | 265 | 0.60 | 1.36396 | 1.36330 | 1.36530 | -14.96 | 5639.91 |
531 | 2024.10.08 14:23 | sell | 266 | 0.60 | 1.36396 | 1.36496 | 1.36296 | ||
532 | 2024.10.08 14:36 | close | 266 | 0.60 | 1.36393 | 1.36496 | 1.36296 | 1.32 | 5641.23 |
533 | 2024.10.08 14:36 | buy | 267 | 0.60 | 1.36393 | 1.36293 | 1.36493 | ||
534 | 2024.10.08 14:41 | close | 267 | 0.60 | 1.36396 | 1.36293 | 1.36493 | 1.32 | 5642.55 |
535 | 2024.10.08 14:41 | sell | 268 | 0.60 | 1.36396 | 1.36496 | 1.36296 | ||
536 | 2024.10.08 15:00 | close | 268 | 0.60 | 1.36393 | 1.36496 | 1.36296 | 1.32 | 5643.87 |
537 | 2024.10.08 15:00 | buy | 269 | 0.60 | 1.36393 | 1.36293 | 1.36493 | ||
538 | 2024.10.08 15:07 | close | 269 | 0.60 | 1.36396 | 1.36293 | 1.36493 | 1.32 | 5645.19 |
539 | 2024.10.08 15:07 | sell | 270 | 0.60 | 1.36396 | 1.36496 | 1.36296 | ||
540 | 2024.10.08 15:32 | s/l | 270 | 0.60 | 1.36496 | 1.36496 | 1.36296 | -43.96 | 5601.23 |
541 | 2024.10.08 15:33 | sell | 271 | 0.60 | 1.36470 | 1.36570 | 1.36370 | ||
542 | 2024.10.08 15:41 | close | 271 | 0.60 | 1.36466 | 1.36570 | 1.36370 | 1.76 | 5602.99 |
543 | 2024.10.08 15:41 | buy | 272 | 0.60 | 1.36466 | 1.36366 | 1.36566 | ||
544 | 2024.10.08 15:56 | close | 272 | 0.60 | 1.36470 | 1.36366 | 1.36566 | 1.76 | 5604.75 |
545 | 2024.10.08 15:56 | sell | 273 | 0.60 | 1.36470 | 1.36570 | 1.36370 | ||
546 | 2024.10.08 16:00 | close | 273 | 0.60 | 1.36466 | 1.36570 | 1.36370 | 1.76 | 5606.51 |
547 | 2024.10.08 16:00 | buy | 274 | 0.60 | 1.36466 | 1.36366 | 1.36566 | ||
548 | 2024.10.08 16:08 | close | 274 | 0.60 | 1.36433 | 1.36366 | 1.36566 | -14.51 | 5592.00 |
549 | 2024.10.08 16:08 | sell | 275 | 0.60 | 1.36433 | 1.36533 | 1.36333 | ||
550 | 2024.10.08 16:30 | s/l | 275 | 0.60 | 1.36533 | 1.36533 | 1.36333 | -43.95 | 5548.05 |
551 | 2024.10.08 16:42 | sell | 276 | 0.60 | 1.36507 | 1.36607 | 1.36407 | ||
552 | 2024.10.08 16:53 | s/l | 276 | 0.60 | 1.36607 | 1.36607 | 1.36407 | -43.92 | 5504.13 |
553 | 2024.10.08 17:01 | buy | 277 | 0.60 | 1.36540 | 1.36440 | 1.36640 | ||
554 | 2024.10.08 17:13 | close | 277 | 0.60 | 1.36544 | 1.36440 | 1.36640 | 1.76 | 5505.89 |
555 | 2024.10.08 17:13 | sell | 278 | 0.60 | 1.36544 | 1.36644 | 1.36444 | ||
556 | 2024.10.08 17:26 | s/l | 278 | 0.60 | 1.36644 | 1.36644 | 1.36444 | -43.91 | 5461.98 |
557 | 2024.10.08 17:27 | sell | 279 | 0.50 | 1.36619 | 1.36719 | 1.36519 | ||
558 | 2024.10.08 17:30 | s/l | 279 | 0.50 | 1.36719 | 1.36719 | 1.36519 | -36.57 | 5425.41 |
559 | 2024.10.08 17:30 | sell | 280 | 0.50 | 1.36693 | 1.36793 | 1.36593 | ||
560 | 2024.10.08 17:38 | close | 280 | 0.50 | 1.36726 | 1.36793 | 1.36593 | -12.07 | 5413.34 |
561 | 2024.10.08 17:38 | buy | 281 | 0.50 | 1.36726 | 1.36626 | 1.36826 | ||
562 | 2024.10.08 17:43 | close | 281 | 0.50 | 1.36730 | 1.36626 | 1.36826 | 1.46 | 5414.80 |
563 | 2024.10.08 17:43 | sell | 282 | 0.50 | 1.36730 | 1.36830 | 1.36630 | ||
564 | 2024.10.08 17:57 | close | 282 | 0.50 | 1.36726 | 1.36830 | 1.36630 | 1.46 | 5416.26 |
565 | 2024.10.08 17:57 | buy | 283 | 0.50 | 1.36726 | 1.36626 | 1.36826 | ||
566 | 2024.10.08 18:08 | close | 283 | 0.50 | 1.36730 | 1.36626 | 1.36826 | 1.46 | 5417.72 |
567 | 2024.10.08 18:08 | sell | 284 | 0.50 | 1.36730 | 1.36830 | 1.36630 | ||
568 | 2024.10.08 18:18 | close | 284 | 0.50 | 1.36726 | 1.36830 | 1.36630 | 1.46 | 5419.18 |
569 | 2024.10.08 18:18 | buy | 285 | 0.50 | 1.36726 | 1.36626 | 1.36826 | ||
570 | 2024.10.08 18:23 | close | 285 | 0.50 | 1.36730 | 1.36626 | 1.36826 | 1.46 | 5420.64 |
571 | 2024.10.08 18:23 | sell | 286 | 0.50 | 1.36730 | 1.36830 | 1.36630 | ||
572 | 2024.10.08 18:48 | close | 286 | 0.50 | 1.36726 | 1.36830 | 1.36630 | 1.46 | 5422.10 |
573 | 2024.10.08 18:48 | buy | 287 | 0.50 | 1.36726 | 1.36626 | 1.36826 | ||
574 | 2024.10.08 18:56 | s/l | 287 | 0.50 | 1.36626 | 1.36626 | 1.36826 | -36.60 | 5385.50 |
575 | 2024.10.08 18:57 | buy | 288 | 0.50 | 1.36652 | 1.36552 | 1.36752 | ||
576 | 2024.10.08 19:30 | s/l | 288 | 0.50 | 1.36552 | 1.36552 | 1.36752 | -36.62 | 5348.88 |
577 | 2024.10.08 19:31 | buy | 289 | 0.50 | 1.36579 | 1.36479 | 1.36679 | ||
578 | 2024.10.08 19:33 | close | 289 | 0.50 | 1.36582 | 1.36479 | 1.36679 | 1.10 | 5349.98 |
579 | 2024.10.08 19:33 | sell | 290 | 0.50 | 1.36582 | 1.36682 | 1.36482 | ||
580 | 2024.10.08 20:01 | s/l | 290 | 0.50 | 1.36682 | 1.36682 | 1.36482 | -36.58 | 5313.40 |
581 | 2024.10.08 20:02 | sell | 291 | 0.50 | 1.36656 | 1.36756 | 1.36556 | ||
582 | 2024.10.08 20:22 | close | 291 | 0.50 | 1.36652 | 1.36756 | 1.36556 | 1.46 | 5314.86 |
583 | 2024.10.08 20:22 | buy | 292 | 0.50 | 1.36652 | 1.36552 | 1.36752 | ||
584 | 2024.10.08 20:28 | s/l | 292 | 0.50 | 1.36552 | 1.36552 | 1.36752 | -36.62 | 5278.24 |
585 | 2024.10.08 20:33 | buy | 293 | 0.50 | 1.36579 | 1.36479 | 1.36679 | ||
586 | 2024.10.08 20:37 | close | 293 | 0.50 | 1.36582 | 1.36479 | 1.36679 | 1.10 | 5279.34 |
587 | 2024.10.08 20:37 | sell | 294 | 0.50 | 1.36582 | 1.36682 | 1.36482 | ||
588 | 2024.10.08 20:57 | close | 294 | 0.50 | 1.36579 | 1.36682 | 1.36482 | 1.10 | 5280.44 |
589 | 2024.10.08 20:57 | buy | 295 | 0.50 | 1.36579 | 1.36479 | 1.36679 | ||
590 | 2024.10.08 21:18 | close | 295 | 0.50 | 1.36545 | 1.36479 | 1.36679 | -12.45 | 5267.99 |
591 | 2024.10.08 21:18 | sell | 296 | 0.50 | 1.36545 | 1.36645 | 1.36445 | ||
592 | 2024.10.08 21:36 | close | 296 | 0.50 | 1.36542 | 1.36645 | 1.36445 | 1.10 | 5269.09 |
593 | 2024.10.08 21:36 | buy | 297 | 0.50 | 1.36542 | 1.36442 | 1.36642 | ||
594 | 2024.10.08 21:45 | close | 297 | 0.50 | 1.36545 | 1.36442 | 1.36642 | 1.10 | 5270.19 |
595 | 2024.10.08 21:45 | sell | 298 | 0.50 | 1.36545 | 1.36645 | 1.36445 | ||
596 | 2024.10.08 22:23 | close | 298 | 0.50 | 1.36579 | 1.36645 | 1.36445 | -12.45 | 5257.74 |
597 | 2024.10.08 22:23 | buy | 299 | 0.50 | 1.36579 | 1.36479 | 1.36679 | ||
598 | 2024.10.08 22:57 | s/l | 299 | 0.50 | 1.36479 | 1.36479 | 1.36679 | -36.64 | 5221.10 |
599 | 2024.10.08 22:58 | buy | 300 | 0.50 | 1.36505 | 1.36405 | 1.36605 | ||
600 | 2024.10.08 23:12 | close | 300 | 0.50 | 1.36508 | 1.36405 | 1.36605 | 1.10 | 5222.20 |
601 | 2024.10.08 23:12 | sell | 301 | 0.50 | 1.36508 | 1.36608 | 1.36408 | ||
602 | 2024.10.08 23:38 | close | 301 | 0.50 | 1.36505 | 1.36608 | 1.36408 | 1.10 | 5223.30 |
603 | 2024.10.08 23:38 | buy | 302 | 0.50 | 1.36505 | 1.36405 | 1.36605 | ||
604 | 2024.10.09 00:03 | s/l | 302 | 0.50 | 1.36405 | 1.36405 | 1.36605 | -36.66 | 5186.64 |
605 | 2024.10.09 00:10 | sell | 303 | 0.50 | 1.36461 | 1.36561 | 1.36361 | ||
606 | 2024.10.09 01:59 | close | 303 | 0.50 | 1.36458 | 1.36561 | 1.36361 | 1.10 | 5187.74 |
607 | 2024.10.09 01:59 | buy | 304 | 0.50 | 1.36458 | 1.36358 | 1.36558 | ||
608 | 2024.10.09 02:07 | close | 304 | 0.50 | 1.36461 | 1.36358 | 1.36558 | 1.10 | 5188.84 |
609 | 2024.10.09 02:07 | sell | 305 | 0.50 | 1.36461 | 1.36561 | 1.36361 | ||
610 | 2024.10.09 02:55 | s/l | 305 | 0.50 | 1.36561 | 1.36561 | 1.36361 | -36.61 | 5152.23 |
611 | 2024.10.09 02:56 | sell | 306 | 0.50 | 1.36535 | 1.36635 | 1.36435 | ||
612 | 2024.10.09 04:17 | close | 306 | 0.50 | 1.36569 | 1.36635 | 1.36435 | -12.45 | 5139.78 |
613 | 2024.10.09 04:17 | buy | 307 | 0.50 | 1.36569 | 1.36469 | 1.36669 | ||
614 | 2024.10.09 04:25 | close | 307 | 0.50 | 1.36535 | 1.36469 | 1.36669 | -12.45 | 5127.33 |
615 | 2024.10.09 04:25 | sell | 308 | 0.50 | 1.36535 | 1.36635 | 1.36435 | ||
616 | 2024.10.09 04:43 | close | 308 | 0.50 | 1.36569 | 1.36635 | 1.36435 | -12.45 | 5114.88 |
617 | 2024.10.09 04:43 | buy | 309 | 0.50 | 1.36569 | 1.36469 | 1.36669 | ||
618 | 2024.10.09 04:58 | close | 309 | 0.50 | 1.36572 | 1.36469 | 1.36669 | 1.10 | 5115.98 |
619 | 2024.10.09 04:58 | sell | 310 | 0.50 | 1.36572 | 1.36672 | 1.36472 | ||
620 | 2024.10.09 05:22 | close | 310 | 0.50 | 1.36569 | 1.36672 | 1.36472 | 1.10 | 5117.08 |
621 | 2024.10.09 05:22 | buy | 311 | 0.50 | 1.36569 | 1.36469 | 1.36669 | ||
622 | 2024.10.09 05:33 | close | 311 | 0.50 | 1.36572 | 1.36469 | 1.36669 | 1.10 | 5118.18 |
623 | 2024.10.09 05:33 | sell | 312 | 0.50 | 1.36572 | 1.36672 | 1.36472 | ||
624 | 2024.10.09 06:28 | close | 312 | 0.50 | 1.36605 | 1.36672 | 1.36472 | -12.08 | 5106.10 |
625 | 2024.10.09 06:28 | buy | 313 | 0.50 | 1.36605 | 1.36505 | 1.36705 | ||
626 | 2024.10.09 06:48 | close | 313 | 0.50 | 1.36609 | 1.36505 | 1.36705 | 1.46 | 5107.56 |
627 | 2024.10.09 06:48 | sell | 314 | 0.50 | 1.36609 | 1.36709 | 1.36509 | ||
628 | 2024.10.09 08:00 | close | 314 | 0.50 | 1.36605 | 1.36709 | 1.36509 | 1.46 | 5109.02 |
629 | 2024.10.09 08:00 | buy | 315 | 0.50 | 1.36605 | 1.36505 | 1.36705 | ||
630 | 2024.10.09 08:04 | s/l | 315 | 0.50 | 1.36505 | 1.36505 | 1.36705 | -36.63 | 5072.39 |
631 | 2024.10.09 08:05 | buy | 316 | 0.50 | 1.36532 | 1.36432 | 1.36632 | ||
632 | 2024.10.09 08:11 | close | 316 | 0.50 | 1.36535 | 1.36432 | 1.36632 | 1.10 | 5073.49 |
633 | 2024.10.09 08:11 | sell | 317 | 0.50 | 1.36535 | 1.36635 | 1.36435 | ||
634 | 2024.10.09 08:33 | close | 317 | 0.50 | 1.36532 | 1.36635 | 1.36435 | 1.10 | 5074.59 |
635 | 2024.10.09 08:33 | buy | 318 | 0.50 | 1.36532 | 1.36432 | 1.36632 | ||
636 | 2024.10.09 08:48 | close | 318 | 0.50 | 1.36535 | 1.36432 | 1.36632 | 1.10 | 5075.69 |
637 | 2024.10.09 08:48 | sell | 319 | 0.50 | 1.36535 | 1.36635 | 1.36435 | ||
638 | 2024.10.09 09:47 | s/l | 319 | 0.50 | 1.36635 | 1.36635 | 1.36435 | -36.59 | 5039.10 |
639 | 2024.10.09 10:00 | sell | 320 | 0.50 | 1.36609 | 1.36709 | 1.36509 | ||
640 | 2024.10.09 10:42 | s/l | 320 | 0.50 | 1.36709 | 1.36709 | 1.36509 | -36.57 | 5002.53 |
641 | 2024.10.09 10:52 | sell | 321 | 0.50 | 1.36683 | 1.36783 | 1.36583 | ||
642 | 2024.10.09 11:40 | close | 321 | 0.50 | 1.36716 | 1.36783 | 1.36583 | -12.07 | 4990.46 |
643 | 2024.10.09 11:40 | buy | 322 | 0.50 | 1.36716 | 1.36616 | 1.36816 | ||
644 | 2024.10.09 11:51 | close | 322 | 0.50 | 1.36720 | 1.36616 | 1.36816 | 1.46 | 4991.92 |
645 | 2024.10.09 11:51 | sell | 323 | 0.50 | 1.36720 | 1.36820 | 1.36620 | ||
646 | 2024.10.09 12:02 | close | 323 | 0.50 | 1.36716 | 1.36820 | 1.36620 | 1.46 | 4993.38 |
647 | 2024.10.09 12:02 | buy | 324 | 0.50 | 1.36716 | 1.36616 | 1.36816 | ||
648 | 2024.10.09 13:25 | close | 324 | 0.50 | 1.36683 | 1.36616 | 1.36816 | -12.07 | 4981.31 |
649 | 2024.10.09 13:25 | sell | 325 | 0.50 | 1.36683 | 1.36783 | 1.36583 | ||
650 | 2024.10.09 14:13 | s/l | 325 | 0.50 | 1.36783 | 1.36783 | 1.36583 | -36.55 | 4944.76 |
651 | 2024.10.09 14:43 | sell | 326 | 0.50 | 1.36757 | 1.36857 | 1.36657 | ||
652 | 2024.10.09 15:56 | s/l | 326 | 0.50 | 1.36857 | 1.36857 | 1.36657 | -36.53 | 4908.23 |
653 | 2024.10.09 15:56 | sell | 327 | 0.50 | 1.36831 | 1.36931 | 1.36731 | ||
654 | 2024.10.09 16:43 | close | 327 | 0.50 | 1.36827 | 1.36931 | 1.36731 | 1.46 | 4909.69 |
655 | 2024.10.09 16:43 | buy | 328 | 0.50 | 1.36827 | 1.36727 | 1.36927 | ||
656 | 2024.10.09 17:05 | close | 328 | 0.50 | 1.36793 | 1.36727 | 1.36927 | -12.43 | 4897.26 |
657 | 2024.10.09 17:05 | sell | 329 | 0.50 | 1.36793 | 1.36893 | 1.36693 | ||
658 | 2024.10.09 17:09 | close | 329 | 0.50 | 1.36790 | 1.36893 | 1.36693 | 1.10 | 4898.36 |
659 | 2024.10.09 17:09 | buy | 330 | 0.50 | 1.36790 | 1.36690 | 1.36890 | ||
660 | 2024.10.09 17:21 | close | 330 | 0.50 | 1.36793 | 1.36690 | 1.36890 | 1.10 | 4899.46 |
661 | 2024.10.09 17:21 | sell | 331 | 0.50 | 1.36793 | 1.36893 | 1.36693 | ||
662 | 2024.10.09 17:27 | s/l | 331 | 0.50 | 1.36893 | 1.36893 | 1.36693 | -36.52 | 4862.94 |
663 | 2024.10.09 17:28 | sell | 332 | 0.50 | 1.36868 | 1.36968 | 1.36768 | ||
664 | 2024.10.09 17:43 | s/l | 332 | 0.50 | 1.36968 | 1.36968 | 1.36768 | -36.50 | 4826.44 |
665 | 2024.10.09 18:00 | buy | 333 | 0.50 | 1.36901 | 1.36801 | 1.37001 | ||
666 | 2024.10.09 18:09 | s/l | 333 | 0.50 | 1.36801 | 1.36801 | 1.37001 | -36.55 | 4789.89 |
667 | 2024.10.09 18:09 | buy | 334 | 0.50 | 1.36827 | 1.36727 | 1.36927 | ||
668 | 2024.10.09 18:18 | close | 334 | 0.50 | 1.36830 | 1.36727 | 1.36927 | 1.10 | 4790.99 |
669 | 2024.10.09 18:18 | sell | 335 | 0.50 | 1.36830 | 1.36930 | 1.36730 | ||
670 | 2024.10.09 18:22 | close | 335 | 0.50 | 1.36827 | 1.36930 | 1.36730 | 1.10 | 4792.09 |
671 | 2024.10.09 18:22 | buy | 336 | 0.50 | 1.36827 | 1.36727 | 1.36927 | ||
672 | 2024.10.09 18:32 | close | 336 | 0.50 | 1.36830 | 1.36727 | 1.36927 | 1.10 | 4793.19 |
673 | 2024.10.09 18:32 | sell | 337 | 0.50 | 1.36830 | 1.36930 | 1.36730 | ||
674 | 2024.10.09 19:01 | s/l | 337 | 0.50 | 1.36930 | 1.36930 | 1.36730 | -36.52 | 4756.67 |
675 | 2024.10.09 19:02 | sell | 338 | 0.50 | 1.36904 | 1.37004 | 1.36804 | ||
676 | 2024.10.09 19:12 | close | 338 | 0.50 | 1.36901 | 1.37004 | 1.36804 | 1.10 | 4757.77 |
677 | 2024.10.09 19:12 | buy | 339 | 0.50 | 1.36901 | 1.36801 | 1.37001 | ||
678 | 2024.10.09 19:32 | close | 339 | 0.50 | 1.36867 | 1.36801 | 1.37001 | -12.42 | 4745.35 |
679 | 2024.10.09 19:32 | sell | 340 | 0.50 | 1.36867 | 1.36967 | 1.36767 | ||
680 | 2024.10.09 20:02 | s/l | 340 | 0.50 | 1.36967 | 1.36967 | 1.36767 | -36.51 | 4708.84 |
681 | 2024.10.09 20:03 | sell | 341 | 0.50 | 1.36941 | 1.37041 | 1.36841 | ||
682 | 2024.10.09 21:42 | s/l | 341 | 0.50 | 1.37041 | 1.37041 | 1.36841 | -36.49 | 4672.35 |
683 | 2024.10.09 21:43 | sell | 342 | 0.50 | 1.37015 | 1.37115 | 1.36915 | ||
684 | 2024.10.09 21:58 | s/l | 342 | 0.50 | 1.37115 | 1.37115 | 1.36915 | -36.47 | 4635.88 |
685 | 2024.10.09 21:59 | sell | 343 | 0.50 | 1.37090 | 1.37190 | 1.36990 | ||
686 | 2024.10.09 22:02 | close | 343 | 0.50 | 1.37086 | 1.37190 | 1.36990 | 1.46 | 4637.34 |
687 | 2024.10.09 22:02 | buy | 344 | 0.50 | 1.37086 | 1.36986 | 1.37186 | ||
688 | 2024.10.09 22:18 | close | 344 | 0.50 | 1.37053 | 1.36986 | 1.37186 | -12.04 | 4625.30 |
689 | 2024.10.09 22:18 | sell | 345 | 0.50 | 1.37053 | 1.37153 | 1.36953 | ||
690 | 2024.10.09 22:33 | s/l | 345 | 0.50 | 1.37153 | 1.37153 | 1.36953 | -36.46 | 4588.84 |
691 | 2024.10.09 22:38 | sell | 346 | 0.50 | 1.37127 | 1.37227 | 1.37027 | ||
692 | 2024.10.09 22:57 | close | 346 | 0.50 | 1.37160 | 1.37227 | 1.37027 | -12.03 | 4576.81 |
693 | 2024.10.09 22:57 | buy | 347 | 0.50 | 1.37160 | 1.37060 | 1.37260 | ||
694 | 2024.10.09 23:08 | close | 347 | 0.50 | 1.37164 | 1.37060 | 1.37260 | 1.46 | 4578.27 |
695 | 2024.10.09 23:08 | sell | 348 | 0.50 | 1.37164 | 1.37264 | 1.37064 | ||
696 | 2024.10.09 23:27 | close | 348 | 0.50 | 1.37160 | 1.37264 | 1.37064 | 1.46 | 4579.73 |
697 | 2024.10.09 23:27 | buy | 349 | 0.50 | 1.37160 | 1.37060 | 1.37260 | ||
698 | 2024.10.09 23:48 | close | 349 | 0.50 | 1.37127 | 1.37060 | 1.37260 | -12.03 | 4567.70 |
699 | 2024.10.09 23:48 | sell | 350 | 0.50 | 1.37127 | 1.37227 | 1.37027 | ||
700 | 2024.10.10 00:01 | close | 350 | 0.50 | 1.37122 | 1.37227 | 1.37027 | 1.82 | 4569.52 |
701 | 2024.10.10 00:01 | buy | 351 | 0.50 | 1.37122 | 1.37022 | 1.37222 | ||
702 | 2024.10.10 00:05 | s/l | 351 | 0.50 | 1.37022 | 1.37022 | 1.37222 | -36.53 | 4532.99 |
703 | 2024.10.10 00:05 | buy | 352 | 0.50 | 1.36939 | 1.36839 | 1.37039 | ||
704 | 2024.10.10 00:05 | close | 352 | 0.50 | 1.36950 | 1.36839 | 1.37039 | 4.02 | 4537.01 |
705 | 2024.10.10 00:05 | sell | 353 | 0.50 | 1.36950 | 1.37050 | 1.36850 | ||
706 | 2024.10.10 00:07 | s/l | 353 | 0.50 | 1.37050 | 1.37050 | 1.36850 | -36.49 | 4500.52 |
707 | 2024.10.10 00:07 | sell | 354 | 0.50 | 1.37034 | 1.37134 | 1.36934 | ||
708 | 2024.10.10 00:09 | close | 354 | 0.50 | 1.37027 | 1.37134 | 1.36934 | 2.55 | 4503.07 |
709 | 2024.10.10 00:09 | buy | 355 | 0.50 | 1.37027 | 1.36927 | 1.37127 | ||
710 | 2024.10.10 00:11 | close | 355 | 0.50 | 1.37031 | 1.36927 | 1.37127 | 1.46 | 4504.53 |
711 | 2024.10.10 00:11 | sell | 356 | 0.50 | 1.37031 | 1.37131 | 1.36931 | ||
712 | 2024.10.10 00:36 | s/l | 356 | 0.50 | 1.37131 | 1.37131 | 1.36931 | -36.46 | 4468.07 |
713 | 2024.10.10 01:03 | sell | 357 | 0.40 | 1.37104 | 1.37204 | 1.37004 | ||
714 | 2024.10.10 04:43 | close | 357 | 0.40 | 1.37101 | 1.37204 | 1.37004 | 0.88 | 4468.95 |
715 | 2024.10.10 04:43 | buy | 358 | 0.40 | 1.37101 | 1.37001 | 1.37201 | ||
716 | 2024.10.10 04:52 | close | 358 | 0.40 | 1.37104 | 1.37001 | 1.37201 | 0.88 | 4469.83 |
717 | 2024.10.10 04:52 | sell | 359 | 0.40 | 1.37104 | 1.37204 | 1.37004 | ||
718 | 2024.10.10 05:32 | close | 359 | 0.40 | 1.37101 | 1.37204 | 1.37004 | 0.88 | 4470.71 |
719 | 2024.10.10 05:32 | buy | 360 | 0.40 | 1.37101 | 1.37001 | 1.37201 | ||
720 | 2024.10.10 08:23 | close | 360 | 0.40 | 1.37104 | 1.37001 | 1.37201 | 0.88 | 4471.59 |
721 | 2024.10.10 08:23 | sell | 361 | 0.40 | 1.37104 | 1.37204 | 1.37004 | ||
722 | 2024.10.10 09:55 | s/l | 361 | 0.40 | 1.37204 | 1.37204 | 1.37004 | -29.15 | 4442.44 |
723 | 2024.10.10 09:56 | sell | 362 | 0.40 | 1.37178 | 1.37278 | 1.37078 | ||
724 | 2024.10.10 10:41 | s/l | 362 | 0.40 | 1.37278 | 1.37278 | 1.37078 | -29.14 | 4413.30 |
725 | 2024.10.10 10:42 | sell | 363 | 0.40 | 1.37252 | 1.37352 | 1.37152 | ||
726 | 2024.10.10 11:12 | s/l | 363 | 0.40 | 1.37352 | 1.37352 | 1.37152 | -29.12 | 4384.18 |
727 | 2024.10.10 11:13 | sell | 364 | 0.40 | 1.37326 | 1.37426 | 1.37226 | ||
728 | 2024.10.10 14:02 | s/l | 364 | 0.40 | 1.37426 | 1.37426 | 1.37226 | -29.11 | 4355.07 |
729 | 2024.10.10 14:03 | sell | 365 | 0.40 | 1.37401 | 1.37501 | 1.37301 | ||
730 | 2024.10.10 14:24 | s/l | 365 | 0.40 | 1.37501 | 1.37501 | 1.37301 | -29.09 | 4325.98 |
731 | 2024.10.10 14:25 | sell | 366 | 0.40 | 1.37480 | 1.37580 | 1.37380 | ||
732 | 2024.10.10 15:03 | close | 366 | 0.40 | 1.37513 | 1.37580 | 1.37380 | -9.60 | 4316.38 |
733 | 2024.10.10 15:03 | buy | 367 | 0.40 | 1.37513 | 1.37413 | 1.37613 | ||
734 | 2024.10.10 15:23 | s/l | 367 | 0.40 | 1.37413 | 1.37413 | 1.37613 | -29.11 | 4287.27 |
735 | 2024.10.10 15:30 | sell | 368 | 0.40 | 1.37480 | 1.37580 | 1.37380 | ||
736 | 2024.10.10 15:31 | close | 368 | 0.40 | 1.37513 | 1.37580 | 1.37380 | -9.60 | 4277.67 |
737 | 2024.10.10 15:31 | buy | 369 | 0.40 | 1.37513 | 1.37413 | 1.37613 | ||
738 | 2024.10.10 15:32 | s/l | 369 | 0.40 | 1.37413 | 1.37413 | 1.37613 | -29.11 | 4248.56 |
739 | 2024.10.10 15:32 | buy | 370 | 0.40 | 1.37440 | 1.37340 | 1.37540 | ||
740 | 2024.10.10 15:33 | s/l | 370 | 0.40 | 1.37340 | 1.37340 | 1.37540 | -29.12 | 4219.44 |
741 | 2024.10.10 15:33 | buy | 371 | 0.40 | 1.37366 | 1.37266 | 1.37466 | ||
742 | 2024.10.10 15:33 | close | 371 | 0.40 | 1.37332 | 1.37266 | 1.37466 | -9.90 | 4209.54 |
743 | 2024.10.10 15:33 | sell | 372 | 0.40 | 1.37332 | 1.37432 | 1.37232 | ||
744 | 2024.10.10 15:36 | s/l | 372 | 0.40 | 1.37432 | 1.37432 | 1.37232 | -29.11 | 4180.43 |
745 | 2024.10.10 15:37 | sell | 373 | 0.40 | 1.37406 | 1.37506 | 1.37306 | ||
746 | 2024.10.10 15:40 | s/l | 373 | 0.40 | 1.37506 | 1.37506 | 1.37306 | -29.09 | 4151.34 |
747 | 2024.10.10 15:40 | sell | 374 | 0.40 | 1.37480 | 1.37580 | 1.37380 | ||
748 | 2024.10.10 15:43 | close | 374 | 0.40 | 1.37476 | 1.37580 | 1.37380 | 1.16 | 4152.50 |
749 | 2024.10.10 15:43 | buy | 375 | 0.40 | 1.37476 | 1.37376 | 1.37576 | ||
750 | 2024.10.10 15:48 | s/l | 375 | 0.40 | 1.37376 | 1.37376 | 1.37576 | -29.12 | 4123.38 |
751 | 2024.10.10 15:50 | buy | 376 | 0.40 | 1.37403 | 1.37303 | 1.37503 | ||
752 | 2024.10.10 15:58 | close | 376 | 0.40 | 1.37406 | 1.37303 | 1.37503 | 0.87 | 4124.25 |
753 | 2024.10.10 15:58 | sell | 377 | 0.40 | 1.37406 | 1.37506 | 1.37306 | ||
754 | 2024.10.10 16:03 | close | 377 | 0.40 | 1.37440 | 1.37506 | 1.37306 | -9.90 | 4114.35 |
755 | 2024.10.10 16:03 | buy | 378 | 0.40 | 1.37440 | 1.37340 | 1.37540 | ||
756 | 2024.10.10 16:07 | close | 378 | 0.40 | 1.37406 | 1.37340 | 1.37540 | -9.90 | 4104.45 |
757 | 2024.10.10 16:07 | sell | 379 | 0.40 | 1.37406 | 1.37506 | 1.37306 | ||
758 | 2024.10.10 16:13 | s/l | 379 | 0.40 | 1.37506 | 1.37506 | 1.37306 | -29.09 | 4075.36 |
759 | 2024.10.10 16:18 | buy | 380 | 0.40 | 1.37440 | 1.37340 | 1.37540 | ||
760 | 2024.10.10 16:22 | close | 380 | 0.40 | 1.37443 | 1.37340 | 1.37540 | 0.87 | 4076.23 |
761 | 2024.10.10 16:22 | sell | 381 | 0.40 | 1.37443 | 1.37543 | 1.37343 | ||
762 | 2024.10.10 16:27 | s/l | 381 | 0.40 | 1.37543 | 1.37543 | 1.37343 | -29.08 | 4047.15 |
763 | 2024.10.10 16:28 | sell | 382 | 0.40 | 1.37517 | 1.37617 | 1.37417 | ||
764 | 2024.10.10 16:33 | s/l | 382 | 0.40 | 1.37617 | 1.37617 | 1.37417 | -29.07 | 4018.08 |
765 | 2024.10.10 16:36 | sell | 383 | 0.40 | 1.37591 | 1.37691 | 1.37491 | ||
766 | 2024.10.10 16:40 | close | 383 | 0.40 | 1.37624 | 1.37691 | 1.37491 | -9.59 | 4008.49 |
767 | 2024.10.10 16:40 | buy | 384 | 0.40 | 1.37624 | 1.37524 | 1.37724 | ||
768 | 2024.10.10 16:42 | close | 384 | 0.40 | 1.37627 | 1.37524 | 1.37724 | 0.87 | 4009.36 |
769 | 2024.10.10 16:42 | sell | 385 | 0.40 | 1.37627 | 1.37727 | 1.37527 | ||
770 | 2024.10.10 16:48 | close | 385 | 0.40 | 1.37661 | 1.37727 | 1.37527 | -9.88 | 3999.48 |
771 | 2024.10.10 16:48 | buy | 386 | 0.40 | 1.37661 | 1.37561 | 1.37761 | ||
772 | 2024.10.10 16:52 | s/l | 386 | 0.40 | 1.37561 | 1.37561 | 1.37761 | -29.08 | 3970.40 |
773 | 2024.10.10 16:52 | buy | 387 | 0.40 | 1.37587 | 1.37487 | 1.37687 | ||
774 | 2024.10.10 16:58 | close | 387 | 0.40 | 1.37554 | 1.37487 | 1.37687 | -9.60 | 3960.80 |
775 | 2024.10.10 16:58 | sell | 388 | 0.40 | 1.37554 | 1.37654 | 1.37454 | ||
776 | 2024.10.10 17:03 | close | 388 | 0.40 | 1.37550 | 1.37654 | 1.37454 | 1.16 | 3961.96 |
777 | 2024.10.10 17:03 | buy | 389 | 0.40 | 1.37550 | 1.37450 | 1.37650 | ||
778 | 2024.10.10 17:08 | close | 389 | 0.40 | 1.37554 | 1.37450 | 1.37650 | 1.16 | 3963.12 |
779 | 2024.10.10 17:08 | sell | 390 | 0.40 | 1.37554 | 1.37654 | 1.37454 | ||
780 | 2024.10.10 17:12 | close | 390 | 0.40 | 1.37550 | 1.37654 | 1.37454 | 1.16 | 3964.28 |
781 | 2024.10.10 17:12 | buy | 391 | 0.40 | 1.37550 | 1.37450 | 1.37650 | ||
782 | 2024.10.10 17:15 | close | 391 | 0.40 | 1.37517 | 1.37450 | 1.37650 | -9.60 | 3954.68 |
783 | 2024.10.10 17:15 | sell | 392 | 0.40 | 1.37517 | 1.37617 | 1.37417 | ||
784 | 2024.10.10 17:18 | close | 392 | 0.40 | 1.37513 | 1.37617 | 1.37417 | 1.16 | 3955.84 |
785 | 2024.10.10 17:18 | buy | 393 | 0.40 | 1.37513 | 1.37413 | 1.37613 | ||
786 | 2024.10.10 17:21 | close | 393 | 0.40 | 1.37517 | 1.37413 | 1.37613 | 1.16 | 3957.00 |
787 | 2024.10.10 17:21 | sell | 394 | 0.40 | 1.37517 | 1.37617 | 1.37417 | ||
788 | 2024.10.10 17:28 | s/l | 394 | 0.40 | 1.37617 | 1.37617 | 1.37417 | -29.07 | 3927.93 |
789 | 2024.10.10 17:28 | sell | 395 | 0.40 | 1.37591 | 1.37691 | 1.37491 | ||
790 | 2024.10.10 17:33 | close | 395 | 0.40 | 1.37587 | 1.37691 | 1.37491 | 1.16 | 3929.09 |
791 | 2024.10.10 17:33 | buy | 396 | 0.40 | 1.37587 | 1.37487 | 1.37687 | ||
792 | 2024.10.10 17:42 | close | 396 | 0.40 | 1.37591 | 1.37487 | 1.37687 | 1.16 | 3930.25 |
793 | 2024.10.10 17:42 | sell | 397 | 0.40 | 1.37591 | 1.37691 | 1.37491 | ||
794 | 2024.10.10 17:54 | close | 397 | 0.40 | 1.37624 | 1.37691 | 1.37491 | -9.59 | 3920.66 |
795 | 2024.10.10 17:54 | buy | 398 | 0.40 | 1.37624 | 1.37524 | 1.37724 | ||
796 | 2024.10.10 18:03 | s/l | 398 | 0.40 | 1.37524 | 1.37524 | 1.37724 | -29.09 | 3891.57 |
797 | 2024.10.10 18:08 | buy | 399 | 0.40 | 1.37550 | 1.37450 | 1.37650 | ||
798 | 2024.10.10 18:23 | close | 399 | 0.40 | 1.37554 | 1.37450 | 1.37650 | 1.16 | 3892.73 |
799 | 2024.10.10 18:23 | sell | 400 | 0.40 | 1.37554 | 1.37654 | 1.37454 | ||
800 | 2024.10.10 18:43 | close | 400 | 0.40 | 1.37550 | 1.37654 | 1.37454 | 1.16 | 3893.89 |
801 | 2024.10.10 18:43 | buy | 401 | 0.40 | 1.37550 | 1.37450 | 1.37650 | ||
802 | 2024.10.10 19:21 | close | 401 | 0.40 | 1.37554 | 1.37450 | 1.37650 | 1.16 | 3895.05 |
803 | 2024.10.10 19:21 | sell | 402 | 0.40 | 1.37554 | 1.37654 | 1.37454 | ||
804 | 2024.10.10 19:47 | s/l | 402 | 0.40 | 1.37654 | 1.37654 | 1.37454 | -29.06 | 3865.99 |
805 | 2024.10.10 19:47 | sell | 403 | 0.40 | 1.37627 | 1.37727 | 1.37527 | ||
806 | 2024.10.10 20:06 | s/l | 403 | 0.40 | 1.37727 | 1.37727 | 1.37527 | -29.04 | 3836.95 |
807 | 2024.10.10 20:07 | sell | 404 | 0.40 | 1.37702 | 1.37802 | 1.37602 | ||
808 | 2024.10.10 20:17 | close | 404 | 0.40 | 1.37735 | 1.37802 | 1.37602 | -9.58 | 3827.37 |
809 | 2024.10.10 20:17 | buy | 405 | 0.40 | 1.37735 | 1.37635 | 1.37835 | ||
810 | 2024.10.10 20:22 | s/l | 405 | 0.40 | 1.37635 | 1.37635 | 1.37835 | -29.06 | 3798.31 |
811 | 2024.10.10 20:23 | buy | 406 | 0.40 | 1.37661 | 1.37561 | 1.37761 | ||
812 | 2024.10.10 20:37 | s/l | 406 | 0.40 | 1.37561 | 1.37561 | 1.37761 | -29.08 | 3769.23 |
813 | 2024.10.10 20:38 | buy | 407 | 0.40 | 1.37587 | 1.37487 | 1.37687 | ||
814 | 2024.10.10 20:48 | close | 407 | 0.40 | 1.37554 | 1.37487 | 1.37687 | -9.60 | 3759.63 |
815 | 2024.10.10 20:48 | sell | 408 | 0.40 | 1.37554 | 1.37654 | 1.37454 | ||
816 | 2024.10.10 21:22 | close | 408 | 0.40 | 1.37587 | 1.37654 | 1.37454 | -9.59 | 3750.04 |
817 | 2024.10.10 21:22 | buy | 409 | 0.40 | 1.37587 | 1.37487 | 1.37687 | ||
818 | 2024.10.10 21:43 | close | 409 | 0.40 | 1.37554 | 1.37487 | 1.37687 | -9.60 | 3740.44 |
819 | 2024.10.10 21:43 | sell | 410 | 0.40 | 1.37554 | 1.37654 | 1.37454 | ||
820 | 2024.10.10 22:30 | close | 410 | 0.40 | 1.37550 | 1.37654 | 1.37454 | 1.16 | 3741.60 |
821 | 2024.10.10 22:30 | buy | 411 | 0.40 | 1.37550 | 1.37450 | 1.37650 | ||
822 | 2024.10.10 22:43 | s/l | 411 | 0.40 | 1.37450 | 1.37450 | 1.37650 | -29.10 | 3712.50 |
823 | 2024.10.10 22:43 | buy | 412 | 0.40 | 1.37476 | 1.37376 | 1.37576 | ||
824 | 2024.10.10 23:31 | close | 412 | 0.40 | 1.37443 | 1.37376 | 1.37576 | -9.60 | 3702.90 |
825 | 2024.10.10 23:31 | sell | 413 | 0.40 | 1.37443 | 1.37543 | 1.37343 | ||
826 | 2024.10.10 23:56 | close | 413 | 0.40 | 1.37440 | 1.37543 | 1.37343 | 0.87 | 3703.77 |
827 | 2024.10.10 23:56 | buy | 414 | 0.40 | 1.37440 | 1.37340 | 1.37540 | ||
828 | 2024.10.10 23:59 | close | 414 | 0.40 | 1.37406 | 1.37340 | 1.37540 | -9.90 | 3693.87 |
829 | 2024.10.10 23:59 | sell | 415 | 0.40 | 1.37406 | 1.37506 | 1.37306 | ||
830 | 2024.10.11 00:03 | close | 415 | 0.40 | 1.37390 | 1.37506 | 1.37306 | 4.66 | 3698.53 |
831 | 2024.10.11 00:03 | buy | 416 | 0.40 | 1.37390 | 1.37290 | 1.37490 | ||
832 | 2024.10.11 00:13 | close | 416 | 0.40 | 1.37393 | 1.37290 | 1.37490 | 0.87 | 3699.40 |
833 | 2024.10.11 00:13 | sell | 417 | 0.40 | 1.37393 | 1.37493 | 1.37293 | ||
834 | 2024.10.11 03:05 | s/l | 417 | 0.40 | 1.37493 | 1.37493 | 1.37293 | -29.09 | 3670.31 |
835 | 2024.10.11 03:05 | sell | 418 | 0.40 | 1.37467 | 1.37567 | 1.37367 | ||
836 | 2024.10.11 04:01 | close | 418 | 0.40 | 1.37501 | 1.37567 | 1.37367 | -9.89 | 3660.42 |
837 | 2024.10.11 04:01 | buy | 419 | 0.40 | 1.37501 | 1.37401 | 1.37601 | ||
838 | 2024.10.11 04:32 | close | 419 | 0.40 | 1.37504 | 1.37401 | 1.37601 | 0.87 | 3661.29 |
839 | 2024.10.11 04:32 | sell | 420 | 0.40 | 1.37504 | 1.37604 | 1.37404 | ||
840 | 2024.10.11 05:38 | s/l | 420 | 0.40 | 1.37604 | 1.37604 | 1.37404 | -29.07 | 3632.22 |
841 | 2024.10.11 05:41 | sell | 421 | 0.40 | 1.37578 | 1.37678 | 1.37478 | ||
842 | 2024.10.11 05:48 | close | 421 | 0.40 | 1.37574 | 1.37678 | 1.37478 | 1.16 | 3633.38 |
843 | 2024.10.11 05:48 | buy | 422 | 0.40 | 1.37574 | 1.37474 | 1.37674 | ||
844 | 2024.10.11 08:12 | close | 422 | 0.40 | 1.37541 | 1.37474 | 1.37674 | -9.60 | 3623.78 |
845 | 2024.10.11 08:12 | sell | 423 | 0.40 | 1.37541 | 1.37641 | 1.37441 | ||
846 | 2024.10.11 09:33 | s/l | 423 | 0.40 | 1.37641 | 1.37641 | 1.37441 | -29.06 | 3594.72 |
847 | 2024.10.11 09:35 | sell | 424 | 0.40 | 1.37615 | 1.37715 | 1.37515 | ||
848 | 2024.10.11 10:25 | close | 424 | 0.40 | 1.37648 | 1.37715 | 1.37515 | -9.59 | 3585.13 |
849 | 2024.10.11 10:25 | buy | 425 | 0.40 | 1.37648 | 1.37548 | 1.37748 | ||
850 | 2024.10.11 10:46 | s/l | 425 | 0.40 | 1.37548 | 1.37548 | 1.37748 | -29.08 | 3556.05 |
851 | 2024.10.11 11:01 | buy | 426 | 0.40 | 1.37574 | 1.37474 | 1.37674 | ||
852 | 2024.10.11 11:32 | close | 426 | 0.40 | 1.37578 | 1.37474 | 1.37674 | 1.16 | 3557.21 |
853 | 2024.10.11 11:32 | sell | 427 | 0.40 | 1.37578 | 1.37678 | 1.37478 | ||
854 | 2024.10.11 11:51 | s/l | 427 | 0.40 | 1.37678 | 1.37678 | 1.37478 | -29.05 | 3528.16 |
855 | 2024.10.11 11:52 | sell | 428 | 0.40 | 1.37652 | 1.37752 | 1.37552 | ||
856 | 2024.10.11 12:02 | close | 428 | 0.40 | 1.37648 | 1.37752 | 1.37552 | 1.16 | 3529.32 |
857 | 2024.10.11 12:02 | buy | 429 | 0.40 | 1.37648 | 1.37548 | 1.37748 | ||
858 | 2024.10.11 12:28 | close | 429 | 0.40 | 1.37615 | 1.37548 | 1.37748 | -9.59 | 3519.73 |
859 | 2024.10.11 12:28 | sell | 430 | 0.40 | 1.37615 | 1.37715 | 1.37515 | ||
860 | 2024.10.11 13:47 | s/l | 430 | 0.40 | 1.37715 | 1.37715 | 1.37515 | -29.05 | 3490.68 |
861 | 2024.10.11 13:50 | sell | 431 | 0.30 | 1.37688 | 1.37788 | 1.37588 | ||
862 | 2024.10.11 14:00 | close | 431 | 0.30 | 1.37685 | 1.37788 | 1.37588 | 0.65 | 3491.33 |
863 | 2024.10.11 14:00 | buy | 432 | 0.30 | 1.37685 | 1.37585 | 1.37785 | ||
864 | 2024.10.11 14:06 | close | 432 | 0.30 | 1.37688 | 1.37585 | 1.37785 | 0.65 | 3491.98 |
865 | 2024.10.11 14:06 | sell | 433 | 0.30 | 1.37688 | 1.37788 | 1.37588 | ||
866 | 2024.10.11 14:16 | s/l | 433 | 0.30 | 1.37788 | 1.37788 | 1.37588 | -21.77 | 3470.21 |
867 | 2024.10.11 14:17 | sell | 434 | 0.30 | 1.37771 | 1.37871 | 1.37671 | ||
868 | 2024.10.11 14:23 | close | 434 | 0.30 | 1.37767 | 1.37871 | 1.37671 | 0.87 | 3471.08 |
869 | 2024.10.11 14:23 | buy | 435 | 0.30 | 1.37767 | 1.37667 | 1.37867 | ||
870 | 2024.10.11 15:20 | close | 435 | 0.30 | 1.37734 | 1.37667 | 1.37867 | -7.19 | 3463.89 |
871 | 2024.10.11 15:20 | sell | 436 | 0.30 | 1.37734 | 1.37834 | 1.37634 | ||
872 | 2024.10.11 15:25 | s/l | 436 | 0.30 | 1.37834 | 1.37834 | 1.37634 | -21.77 | 3442.12 |
873 | 2024.10.11 15:25 | sell | 437 | 0.30 | 1.37819 | 1.37919 | 1.37719 | ||
874 | 2024.10.11 15:28 | close | 437 | 0.30 | 1.37815 | 1.37919 | 1.37719 | 0.87 | 3442.99 |
875 | 2024.10.11 15:28 | buy | 438 | 0.30 | 1.37815 | 1.37715 | 1.37915 | ||
876 | 2024.10.11 15:30 | s/l | 438 | 0.30 | 1.37715 | 1.37715 | 1.37915 | -21.78 | 3421.21 |
877 | 2024.10.11 15:30 | buy | 439 | 0.30 | 1.37742 | 1.37642 | 1.37842 | ||
878 | 2024.10.11 15:31 | close | 439 | 0.30 | 1.37745 | 1.37642 | 1.37842 | 0.65 | 3421.86 |
879 | 2024.10.11 15:31 | sell | 440 | 0.30 | 1.37745 | 1.37845 | 1.37645 | ||
880 | 2024.10.11 15:31 | close | 440 | 0.30 | 1.37779 | 1.37845 | 1.37645 | -7.40 | 3414.46 |
881 | 2024.10.11 15:31 | buy | 441 | 0.30 | 1.37779 | 1.37679 | 1.37879 | ||
882 | 2024.10.11 15:31 | s/l | 441 | 0.30 | 1.37679 | 1.37679 | 1.37879 | -21.79 | 3392.67 |
883 | 2024.10.11 15:31 | buy | 442 | 0.30 | 1.37704 | 1.37604 | 1.37804 | ||
884 | 2024.10.11 15:31 | s/l | 442 | 0.30 | 1.37604 | 1.37604 | 1.37804 | -21.80 | 3370.87 |
885 | 2024.10.11 15:31 | buy | 443 | 0.30 | 1.37631 | 1.37531 | 1.37731 | ||
886 | 2024.10.11 15:32 | close | 443 | 0.30 | 1.37635 | 1.37531 | 1.37731 | 0.87 | 3371.74 |
887 | 2024.10.11 15:32 | sell | 444 | 0.30 | 1.37635 | 1.37735 | 1.37535 | ||
888 | 2024.10.11 15:32 | close | 444 | 0.30 | 1.37631 | 1.37735 | 1.37535 | 0.87 | 3372.61 |
889 | 2024.10.11 15:32 | buy | 445 | 0.30 | 1.37631 | 1.37531 | 1.37731 | ||
890 | 2024.10.11 15:32 | s/l | 445 | 0.30 | 1.37531 | 1.37531 | 1.37731 | -21.81 | 3350.80 |
891 | 2024.10.11 15:32 | buy | 446 | 0.30 | 1.37555 | 1.37455 | 1.37655 | ||
892 | 2024.10.11 15:32 | s/l | 446 | 0.30 | 1.37455 | 1.37455 | 1.37655 | -21.82 | 3328.98 |
893 | 2024.10.11 15:32 | buy | 447 | 0.30 | 1.37481 | 1.37381 | 1.37581 | ||
894 | 2024.10.11 15:32 | close | 447 | 0.30 | 1.37484 | 1.37381 | 1.37581 | 0.65 | 3329.63 |
895 | 2024.10.11 15:32 | sell | 448 | 0.30 | 1.37484 | 1.37584 | 1.37384 | ||
896 | 2024.10.11 15:32 | close | 448 | 0.30 | 1.37479 | 1.37584 | 1.37384 | 1.09 | 3330.72 |
897 | 2024.10.11 15:32 | buy | 449 | 0.30 | 1.37479 | 1.37379 | 1.37579 | ||
898 | 2024.10.11 15:33 | s/l | 449 | 0.30 | 1.37379 | 1.37379 | 1.37579 | -21.84 | 3308.88 |
899 | 2024.10.11 15:33 | buy | 450 | 0.30 | 1.37403 | 1.37303 | 1.37503 | ||
900 | 2024.10.11 15:33 | s/l | 450 | 0.30 | 1.37303 | 1.37303 | 1.37503 | -21.85 | 3287.03 |
901 | 2024.10.11 15:33 | buy | 451 | 0.30 | 1.37327 | 1.37227 | 1.37427 | ||
902 | 2024.10.11 15:33 | close | 451 | 0.30 | 1.37293 | 1.37227 | 1.37427 | -7.43 | 3279.60 |
903 | 2024.10.11 15:33 | sell | 452 | 0.30 | 1.37293 | 1.37393 | 1.37193 | ||
904 | 2024.10.11 15:34 | close | 452 | 0.30 | 1.37326 | 1.37393 | 1.37193 | -7.21 | 3272.39 |
905 | 2024.10.11 15:34 | buy | 453 | 0.30 | 1.37326 | 1.37226 | 1.37426 | ||
906 | 2024.10.11 15:34 | close | 453 | 0.30 | 1.37331 | 1.37226 | 1.37426 | 1.09 | 3273.48 |
907 | 2024.10.11 15:34 | sell | 454 | 0.30 | 1.37331 | 1.37431 | 1.37231 | ||
908 | 2024.10.11 15:34 | s/l | 454 | 0.30 | 1.37431 | 1.37431 | 1.37231 | -21.83 | 3251.65 |
909 | 2024.10.11 15:34 | sell | 455 | 0.30 | 1.37407 | 1.37507 | 1.37307 | ||
910 | 2024.10.11 15:34 | close | 455 | 0.30 | 1.37313 | 1.37507 | 1.37307 | 20.54 | 3272.19 |
911 | 2024.10.11 15:34 | buy | 456 | 0.30 | 1.37313 | 1.37213 | 1.37413 | ||
912 | 2024.10.11 15:35 | close | 456 | 0.30 | 1.37317 | 1.37213 | 1.37413 | 0.87 | 3273.06 |
913 | 2024.10.11 15:35 | sell | 457 | 0.30 | 1.37317 | 1.37417 | 1.37217 | ||
914 | 2024.10.11 15:41 | s/l | 457 | 0.30 | 1.37417 | 1.37417 | 1.37217 | -21.83 | 3251.23 |
915 | 2024.10.11 15:41 | sell | 458 | 0.30 | 1.37391 | 1.37491 | 1.37291 | ||
916 | 2024.10.11 15:46 | s/l | 458 | 0.30 | 1.37491 | 1.37491 | 1.37291 | -21.82 | 3229.41 |
917 | 2024.10.11 15:47 | sell | 459 | 0.30 | 1.37464 | 1.37564 | 1.37364 | ||
918 | 2024.10.11 15:48 | s/l | 459 | 0.30 | 1.37564 | 1.37564 | 1.37364 | -21.81 | 3207.60 |
919 | 2024.10.11 15:48 | sell | 460 | 0.30 | 1.37538 | 1.37638 | 1.37438 | ||
920 | 2024.10.11 15:49 | close | 460 | 0.30 | 1.37535 | 1.37638 | 1.37438 | 0.65 | 3208.25 |
921 | 2024.10.11 15:49 | buy | 461 | 0.30 | 1.37535 | 1.37435 | 1.37635 | ||
922 | 2024.10.11 15:50 | close | 461 | 0.30 | 1.37541 | 1.37435 | 1.37635 | 1.31 | 3209.56 |
923 | 2024.10.11 15:50 | sell | 462 | 0.30 | 1.37541 | 1.37641 | 1.37441 | ||
924 | 2024.10.11 15:53 | close | 462 | 0.30 | 1.37537 | 1.37641 | 1.37441 | 0.87 | 3210.43 |
925 | 2024.10.11 15:53 | buy | 463 | 0.30 | 1.37537 | 1.37437 | 1.37637 | ||
926 | 2024.10.11 15:55 | close | 463 | 0.30 | 1.37541 | 1.37437 | 1.37637 | 0.87 | 3211.30 |
927 | 2024.10.11 15:55 | sell | 464 | 0.30 | 1.37541 | 1.37641 | 1.37441 | ||
928 | 2024.10.11 15:57 | close | 464 | 0.30 | 1.37537 | 1.37641 | 1.37441 | 0.87 | 3212.17 |
929 | 2024.10.11 15:57 | buy | 465 | 0.30 | 1.37537 | 1.37437 | 1.37637 | ||
930 | 2024.10.11 16:05 | close | 465 | 0.30 | 1.37504 | 1.37437 | 1.37637 | -7.20 | 3204.97 |
931 | 2024.10.11 16:05 | sell | 466 | 0.30 | 1.37504 | 1.37604 | 1.37404 | ||
932 | 2024.10.11 16:10 | s/l | 466 | 0.30 | 1.37604 | 1.37604 | 1.37404 | -21.80 | 3183.17 |
933 | 2024.10.11 16:10 | sell | 467 | 0.30 | 1.37578 | 1.37678 | 1.37478 | ||
934 | 2024.10.11 16:15 | close | 467 | 0.30 | 1.37574 | 1.37678 | 1.37478 | 0.87 | 3184.04 |
935 | 2024.10.11 16:15 | buy | 468 | 0.30 | 1.37574 | 1.37474 | 1.37674 | ||
936 | 2024.10.11 16:23 | close | 468 | 0.30 | 1.37578 | 1.37474 | 1.37674 | 0.87 | 3184.91 |
937 | 2024.10.11 16:23 | sell | 469 | 0.30 | 1.37578 | 1.37678 | 1.37478 | ||
938 | 2024.10.11 16:30 | close | 469 | 0.30 | 1.37574 | 1.37678 | 1.37478 | 0.87 | 3185.78 |
939 | 2024.10.11 16:30 | buy | 470 | 0.30 | 1.37574 | 1.37474 | 1.37674 | ||
940 | 2024.10.11 16:33 | s/l | 470 | 0.30 | 1.37474 | 1.37474 | 1.37674 | -21.82 | 3163.96 |
941 | 2024.10.11 16:33 | buy | 471 | 0.30 | 1.37501 | 1.37401 | 1.37601 | ||
942 | 2024.10.11 16:35 | close | 471 | 0.30 | 1.37504 | 1.37401 | 1.37601 | 0.65 | 3164.61 |
943 | 2024.10.11 16:35 | sell | 472 | 0.30 | 1.37504 | 1.37604 | 1.37404 | ||
944 | 2024.10.11 16:38 | close | 472 | 0.30 | 1.37501 | 1.37604 | 1.37404 | 0.65 | 3165.26 |
945 | 2024.10.11 16:38 | buy | 473 | 0.30 | 1.37501 | 1.37401 | 1.37601 | ||
946 | 2024.10.11 16:41 | close | 473 | 0.30 | 1.37504 | 1.37401 | 1.37601 | 0.65 | 3165.91 |
947 | 2024.10.11 16:41 | sell | 474 | 0.30 | 1.37504 | 1.37604 | 1.37404 | ||
948 | 2024.10.11 16:43 | s/l | 474 | 0.30 | 1.37604 | 1.37604 | 1.37404 | -21.80 | 3144.11 |
949 | 2024.10.11 16:43 | sell | 475 | 0.30 | 1.37578 | 1.37678 | 1.37478 | ||
950 | 2024.10.11 16:48 | close | 475 | 0.30 | 1.37574 | 1.37678 | 1.37478 | 0.87 | 3144.98 |
951 | 2024.10.11 16:48 | buy | 476 | 0.30 | 1.37574 | 1.37474 | 1.37674 | ||
952 | 2024.10.11 16:50 | close | 476 | 0.30 | 1.37578 | 1.37474 | 1.37674 | 0.87 | 3145.85 |
953 | 2024.10.11 16:50 | sell | 477 | 0.30 | 1.37578 | 1.37678 | 1.37478 | ||
954 | 2024.10.11 16:57 | close | 477 | 0.30 | 1.37574 | 1.37678 | 1.37478 | 0.87 | 3146.72 |
955 | 2024.10.11 16:57 | buy | 478 | 0.30 | 1.37574 | 1.37474 | 1.37674 | ||
956 | 2024.10.11 17:03 | s/l | 478 | 0.30 | 1.37474 | 1.37474 | 1.37674 | -21.82 | 3124.90 |
957 | 2024.10.11 17:07 | buy | 479 | 0.30 | 1.37501 | 1.37401 | 1.37601 | ||
958 | 2024.10.11 17:09 | close | 479 | 0.30 | 1.37487 | 1.37401 | 1.37601 | -3.05 | 3121.85 |
959 | 2024.10.11 17:09 | sell | 480 | 0.30 | 1.37487 | 1.37587 | 1.37387 | ||
960 | 2024.10.11 17:17 | close | 480 | 0.30 | 1.37484 | 1.37587 | 1.37387 | 0.65 | 3122.50 |
961 | 2024.10.11 17:17 | buy | 481 | 0.30 | 1.37484 | 1.37384 | 1.37584 | ||
962 | 2024.10.11 17:27 | close | 481 | 0.30 | 1.37487 | 1.37384 | 1.37584 | 0.65 | 3123.15 |
963 | 2024.10.11 17:27 | sell | 482 | 0.30 | 1.37487 | 1.37587 | 1.37387 | ||
964 | 2024.10.11 17:32 | s/l | 482 | 0.30 | 1.37587 | 1.37587 | 1.37387 | -21.80 | 3101.35 |
965 | 2024.10.11 17:33 | sell | 483 | 0.30 | 1.37561 | 1.37661 | 1.37461 | ||
966 | 2024.10.11 17:37 | s/l | 483 | 0.30 | 1.37661 | 1.37661 | 1.37461 | -21.79 | 3079.56 |
967 | 2024.10.11 17:37 | sell | 484 | 0.30 | 1.37635 | 1.37735 | 1.37535 | ||
968 | 2024.10.11 17:46 | s/l | 484 | 0.30 | 1.37735 | 1.37735 | 1.37535 | -21.78 | 3057.78 |
969 | 2024.10.11 17:47 | sell | 485 | 0.30 | 1.37708 | 1.37808 | 1.37608 | ||
970 | 2024.10.11 17:51 | close | 485 | 0.30 | 1.37742 | 1.37808 | 1.37608 | -7.41 | 3050.37 |
971 | 2024.10.11 17:51 | buy | 486 | 0.30 | 1.37742 | 1.37642 | 1.37842 | ||
972 | 2024.10.11 17:52 | close | 486 | 0.30 | 1.37745 | 1.37642 | 1.37842 | 0.65 | 3051.02 |
973 | 2024.10.11 17:52 | sell | 487 | 0.30 | 1.37745 | 1.37845 | 1.37645 | ||
974 | 2024.10.11 17:58 | close | 487 | 0.30 | 1.37742 | 1.37845 | 1.37645 | 0.65 | 3051.67 |
975 | 2024.10.11 17:58 | buy | 488 | 0.30 | 1.37742 | 1.37642 | 1.37842 | ||
976 | 2024.10.11 18:08 | s/l | 488 | 0.30 | 1.37642 | 1.37642 | 1.37842 | -21.80 | 3029.87 |
977 | 2024.10.11 18:08 | buy | 489 | 0.30 | 1.37668 | 1.37568 | 1.37768 | ||
978 | 2024.10.11 18:17 | close | 489 | 0.30 | 1.37671 | 1.37568 | 1.37768 | 0.65 | 3030.52 |
979 | 2024.10.11 18:17 | sell | 490 | 0.30 | 1.37671 | 1.37771 | 1.37571 | ||
980 | 2024.10.11 18:32 | close | 490 | 0.30 | 1.37705 | 1.37771 | 1.37571 | -7.41 | 3023.11 |
981 | 2024.10.11 18:32 | buy | 491 | 0.30 | 1.37705 | 1.37605 | 1.37805 | ||
982 | 2024.10.11 18:43 | close | 491 | 0.30 | 1.37671 | 1.37605 | 1.37805 | -7.41 | 3015.70 |
983 | 2024.10.11 18:43 | sell | 492 | 0.30 | 1.37671 | 1.37771 | 1.37571 | ||
984 | 2024.10.11 19:18 | close | 492 | 0.30 | 1.37668 | 1.37771 | 1.37571 | 0.65 | 3016.35 |
985 | 2024.10.11 19:18 | buy | 493 | 0.30 | 1.37668 | 1.37568 | 1.37768 | ||
986 | 2024.10.11 19:35 | close | 493 | 0.30 | 1.37635 | 1.37568 | 1.37768 | -7.19 | 3009.16 |
987 | 2024.10.11 19:35 | sell | 494 | 0.30 | 1.37635 | 1.37735 | 1.37535 | ||
988 | 2024.10.11 19:56 | close | 494 | 0.30 | 1.37631 | 1.37735 | 1.37535 | 0.87 | 3010.03 |
989 | 2024.10.11 19:56 | buy | 495 | 0.30 | 1.37631 | 1.37531 | 1.37731 | ||
990 | 2024.10.11 20:52 | close | 495 | 0.30 | 1.37598 | 1.37531 | 1.37731 | -7.19 | 3002.84 |
991 | 2024.10.11 20:52 | sell | 496 | 0.30 | 1.37598 | 1.37698 | 1.37498 | ||
992 | 2024.10.11 21:03 | close | 496 | 0.30 | 1.37594 | 1.37698 | 1.37498 | 0.87 | 3003.71 |
993 | 2024.10.11 21:03 | buy | 497 | 0.30 | 1.37594 | 1.37494 | 1.37694 | ||
994 | 2024.10.11 21:40 | close | 497 | 0.30 | 1.37598 | 1.37494 | 1.37694 | 0.87 | 3004.58 |
995 | 2024.10.11 21:40 | sell | 498 | 0.30 | 1.37598 | 1.37698 | 1.37498 | ||
996 | 2024.10.14 00:00 | close | 498 | 0.30 | 1.37577 | 1.37698 | 1.37498 | 4.58 | 3009.16 |
997 | 2024.10.14 00:00 | buy | 499 | 0.30 | 1.37577 | 1.37477 | 1.37677 | ||
998 | 2024.10.14 00:14 | close | 499 | 0.30 | 1.37582 | 1.37477 | 1.37677 | 1.09 | 3010.25 |
999 | 2024.10.14 00:14 | sell | 500 | 0.30 | 1.37582 | 1.37682 | 1.37482 | ||
1000 | 2024.10.14 01:02 | s/l | 500 | 0.30 | 1.37682 | 1.37682 | 1.37482 | -21.79 | 2988.46 |
1001 | 2024.10.14 01:02 | sell | 501 | 0.30 | 1.37657 | 1.37757 | 1.37557 | ||
1002 | 2024.10.14 01:07 | s/l | 501 | 0.30 | 1.37757 | 1.37757 | 1.37557 | -21.78 | 2966.68 |
1003 | 2024.10.14 01:07 | sell | 502 | 0.30 | 1.37731 | 1.37831 | 1.37631 | ||
1004 | 2024.10.14 02:11 | s/l | 502 | 0.30 | 1.37831 | 1.37831 | 1.37631 | -21.77 | 2944.91 |
1005 | 2024.10.14 02:12 | sell | 503 | 0.30 | 1.37805 | 1.37905 | 1.37705 | ||
1006 | 2024.10.14 03:18 | close | 503 | 0.30 | 1.37838 | 1.37905 | 1.37705 | -7.18 | 2937.73 |
1007 | 2024.10.14 03:18 | buy | 504 | 0.30 | 1.37838 | 1.37738 | 1.37938 | ||
1008 | 2024.10.14 03:46 | close | 504 | 0.30 | 1.37805 | 1.37738 | 1.37938 | -7.18 | 2930.55 |
1009 | 2024.10.14 03:46 | sell | 505 | 0.30 | 1.37805 | 1.37905 | 1.37705 | ||
1010 | 2024.10.14 04:17 | close | 505 | 0.30 | 1.37838 | 1.37905 | 1.37705 | -7.18 | 2923.37 |
1011 | 2024.10.14 04:17 | buy | 506 | 0.30 | 1.37838 | 1.37738 | 1.37938 | ||
1012 | 2024.10.14 04:33 | close | 506 | 0.30 | 1.37842 | 1.37738 | 1.37938 | 0.87 | 2924.24 |
1013 | 2024.10.14 04:33 | sell | 507 | 0.30 | 1.37842 | 1.37942 | 1.37742 | ||
1014 | 2024.10.14 04:35 | close | 507 | 0.30 | 1.37838 | 1.37942 | 1.37742 | 0.87 | 2925.11 |
1015 | 2024.10.14 04:35 | buy | 508 | 0.30 | 1.37838 | 1.37738 | 1.37938 | ||
1016 | 2024.10.14 04:57 | close | 508 | 0.30 | 1.37842 | 1.37738 | 1.37938 | 0.87 | 2925.98 |
1017 | 2024.10.14 04:57 | sell | 509 | 0.30 | 1.37842 | 1.37942 | 1.37742 | ||
1018 | 2024.10.14 05:13 | close | 509 | 0.30 | 1.37875 | 1.37942 | 1.37742 | -7.18 | 2918.80 |
1019 | 2024.10.14 05:13 | buy | 510 | 0.30 | 1.37875 | 1.37775 | 1.37975 | ||
1020 | 2024.10.14 05:53 | s/l | 510 | 0.30 | 1.37775 | 1.37775 | 1.37975 | -21.77 | 2897.03 |
1021 | 2024.10.14 06:12 | buy | 511 | 0.30 | 1.37801 | 1.37701 | 1.37901 | ||
1022 | 2024.10.14 07:25 | close | 511 | 0.30 | 1.37768 | 1.37701 | 1.37901 | -7.19 | 2889.84 |
1023 | 2024.10.14 07:25 | sell | 512 | 0.30 | 1.37768 | 1.37868 | 1.37668 | ||
1024 | 2024.10.14 08:58 | close | 512 | 0.30 | 1.37764 | 1.37868 | 1.37668 | 0.87 | 2890.71 |
1025 | 2024.10.14 08:58 | buy | 513 | 0.30 | 1.37764 | 1.37664 | 1.37864 | ||
1026 | 2024.10.14 09:33 | close | 513 | 0.30 | 1.37768 | 1.37664 | 1.37864 | 0.87 | 2891.58 |
1027 | 2024.10.14 09:33 | sell | 514 | 0.30 | 1.37768 | 1.37868 | 1.37668 | ||
1028 | 2024.10.14 10:17 | close | 514 | 0.30 | 1.37801 | 1.37868 | 1.37668 | -7.18 | 2884.40 |
1029 | 2024.10.14 10:17 | buy | 515 | 0.30 | 1.37801 | 1.37701 | 1.37901 | ||
1030 | 2024.10.14 10:28 | close | 515 | 0.30 | 1.37768 | 1.37701 | 1.37901 | -7.19 | 2877.21 |
1031 | 2024.10.14 10:28 | sell | 516 | 0.30 | 1.37768 | 1.37868 | 1.37668 | ||
1032 | 2024.10.14 10:38 | close | 516 | 0.30 | 1.37801 | 1.37868 | 1.37668 | -7.18 | 2870.03 |
1033 | 2024.10.14 10:38 | buy | 517 | 0.30 | 1.37801 | 1.37701 | 1.37901 | ||
1034 | 2024.10.14 10:46 | close | 517 | 0.30 | 1.37805 | 1.37701 | 1.37901 | 0.87 | 2870.90 |
1035 | 2024.10.14 10:46 | sell | 518 | 0.30 | 1.37805 | 1.37905 | 1.37705 | ||
1036 | 2024.10.14 11:30 | s/l | 518 | 0.30 | 1.37905 | 1.37905 | 1.37705 | -21.75 | 2849.15 |
1037 | 2024.10.14 11:53 | sell | 519 | 0.30 | 1.37879 | 1.37979 | 1.37779 | ||
1038 | 2024.10.14 12:06 | close | 519 | 0.30 | 1.37875 | 1.37979 | 1.37779 | 0.87 | 2850.02 |
1039 | 2024.10.14 12:06 | buy | 520 | 0.30 | 1.37875 | 1.37775 | 1.37975 | ||
1040 | 2024.10.14 12:23 | close | 520 | 0.30 | 1.37879 | 1.37775 | 1.37975 | 0.87 | 2850.89 |
1041 | 2024.10.14 12:23 | sell | 521 | 0.30 | 1.37879 | 1.37979 | 1.37779 | ||
1042 | 2024.10.14 12:58 | s/l | 521 | 0.30 | 1.37979 | 1.37979 | 1.37779 | -21.74 | 2829.15 |
1043 | 2024.10.14 13:03 | sell | 522 | 0.30 | 1.37954 | 1.38054 | 1.37854 | ||
1044 | 2024.10.14 13:33 | close | 522 | 0.30 | 1.37950 | 1.38054 | 1.37854 | 0.87 | 2830.02 |
1045 | 2024.10.14 13:33 | buy | 523 | 0.30 | 1.37950 | 1.37850 | 1.38050 | ||
1046 | 2024.10.14 13:48 | close | 523 | 0.30 | 1.37954 | 1.37850 | 1.38050 | 0.87 | 2830.89 |
1047 | 2024.10.14 13:48 | sell | 524 | 0.30 | 1.37954 | 1.38054 | 1.37854 | ||
1048 | 2024.10.14 14:43 | close | 524 | 0.30 | 1.37950 | 1.38054 | 1.37854 | 0.87 | 2831.76 |
1049 | 2024.10.14 14:43 | buy | 525 | 0.30 | 1.37950 | 1.37850 | 1.38050 | ||
1050 | 2024.10.14 15:03 | s/l | 525 | 0.30 | 1.37850 | 1.37850 | 1.38050 | -21.76 | 2810.00 |
1051 | 2024.10.14 15:03 | buy | 526 | 0.30 | 1.37876 | 1.37776 | 1.37976 | ||
1052 | 2024.10.14 15:11 | close | 526 | 0.30 | 1.37880 | 1.37776 | 1.37976 | 0.87 | 2810.87 |
1053 | 2024.10.14 15:11 | sell | 527 | 0.30 | 1.37880 | 1.37980 | 1.37780 | ||
1054 | 2024.10.14 15:37 | s/l | 527 | 0.30 | 1.37980 | 1.37980 | 1.37780 | -21.74 | 2789.13 |
1055 | 2024.10.14 15:37 | sell | 528 | 0.30 | 1.37954 | 1.38054 | 1.37854 | ||
1056 | 2024.10.14 15:48 | close | 528 | 0.30 | 1.37950 | 1.38054 | 1.37854 | 0.87 | 2790.00 |
1057 | 2024.10.14 15:48 | buy | 529 | 0.30 | 1.37950 | 1.37850 | 1.38050 | ||
1058 | 2024.10.14 15:58 | close | 529 | 0.30 | 1.37954 | 1.37850 | 1.38050 | 0.87 | 2790.87 |
1059 | 2024.10.14 15:58 | sell | 530 | 0.30 | 1.37954 | 1.38054 | 1.37854 | ||
1060 | 2024.10.14 16:21 | close | 530 | 0.30 | 1.37950 | 1.38054 | 1.37854 | 0.87 | 2791.74 |
1061 | 2024.10.14 16:21 | buy | 531 | 0.30 | 1.37950 | 1.37850 | 1.38050 | ||
1062 | 2024.10.14 16:26 | close | 531 | 0.30 | 1.37954 | 1.37850 | 1.38050 | 0.87 | 2792.61 |
1063 | 2024.10.14 16:26 | sell | 532 | 0.30 | 1.37954 | 1.38054 | 1.37854 | ||
1064 | 2024.10.14 16:41 | close | 532 | 0.30 | 1.37987 | 1.38054 | 1.37854 | -7.17 | 2785.44 |
1065 | 2024.10.14 16:41 | buy | 533 | 0.30 | 1.37987 | 1.37887 | 1.38087 | ||
1066 | 2024.10.14 16:43 | s/l | 533 | 0.30 | 1.37887 | 1.37887 | 1.38087 | -21.76 | 2763.68 |
1067 | 2024.10.14 16:43 | buy | 534 | 0.30 | 1.37913 | 1.37813 | 1.38013 | ||
1068 | 2024.10.14 16:48 | s/l | 534 | 0.30 | 1.37813 | 1.37813 | 1.38013 | -21.77 | 2741.91 |
1069 | 2024.10.14 16:48 | buy | 535 | 0.30 | 1.37840 | 1.37740 | 1.37940 | ||
1070 | 2024.10.14 16:53 | close | 535 | 0.30 | 1.37843 | 1.37740 | 1.37940 | 0.65 | 2742.56 |
1071 | 2024.10.14 16:53 | sell | 536 | 0.30 | 1.37843 | 1.37943 | 1.37743 | ||
1072 | 2024.10.14 17:08 | s/l | 536 | 0.30 | 1.37943 | 1.37943 | 1.37743 | -21.75 | 2720.81 |
1073 | 2024.10.14 17:08 | sell | 537 | 0.30 | 1.37917 | 1.38017 | 1.37817 | ||
1074 | 2024.10.14 17:11 | close | 537 | 0.30 | 1.37913 | 1.38017 | 1.37817 | 0.87 | 2721.68 |
1075 | 2024.10.14 17:11 | buy | 538 | 0.30 | 1.37913 | 1.37813 | 1.38013 | ||
1076 | 2024.10.14 17:13 | close | 538 | 0.30 | 1.37917 | 1.37813 | 1.38013 | 0.87 | 2722.55 |
1077 | 2024.10.14 17:13 | sell | 539 | 0.30 | 1.37917 | 1.38017 | 1.37817 | ||
1078 | 2024.10.14 17:25 | close | 539 | 0.30 | 1.37913 | 1.38017 | 1.37817 | 0.87 | 2723.42 |
1079 | 2024.10.14 17:25 | buy | 540 | 0.30 | 1.37913 | 1.37813 | 1.38013 | ||
1080 | 2024.10.14 17:28 | close | 540 | 0.30 | 1.37917 | 1.37813 | 1.38013 | 0.87 | 2724.29 |
1081 | 2024.10.14 17:28 | sell | 541 | 0.30 | 1.37917 | 1.38017 | 1.37817 | ||
1082 | 2024.10.14 17:35 | s/l | 541 | 0.30 | 1.38017 | 1.38017 | 1.37817 | -21.74 | 2702.55 |
1083 | 2024.10.14 17:35 | sell | 542 | 0.30 | 1.37991 | 1.38091 | 1.37891 | ||
1084 | 2024.10.14 17:39 | close | 542 | 0.30 | 1.37987 | 1.38091 | 1.37891 | 0.87 | 2703.42 |
1085 | 2024.10.14 17:39 | buy | 543 | 0.30 | 1.37987 | 1.37887 | 1.38087 | ||
1086 | 2024.10.14 17:57 | s/l | 543 | 0.30 | 1.37887 | 1.37887 | 1.38087 | -21.76 | 2681.66 |
1087 | 2024.10.14 17:58 | buy | 544 | 0.30 | 1.37913 | 1.37813 | 1.38013 | ||
1088 | 2024.10.14 18:11 | close | 544 | 0.30 | 1.37917 | 1.37813 | 1.38013 | 0.87 | 2682.53 |
1089 | 2024.10.14 18:11 | sell | 545 | 0.30 | 1.37917 | 1.38017 | 1.37817 | ||
1090 | 2024.10.14 18:13 | close | 545 | 0.30 | 1.37913 | 1.38017 | 1.37817 | 0.87 | 2683.40 |
1091 | 2024.10.14 18:13 | buy | 546 | 0.30 | 1.37913 | 1.37813 | 1.38013 | ||
1092 | 2024.10.14 18:21 | close | 546 | 0.30 | 1.37917 | 1.37813 | 1.38013 | 0.87 | 2684.27 |
1093 | 2024.10.14 18:21 | sell | 547 | 0.30 | 1.37917 | 1.38017 | 1.37817 | ||
1094 | 2024.10.14 19:12 | s/l | 547 | 0.30 | 1.38017 | 1.38017 | 1.37817 | -21.74 | 2662.53 |
1095 | 2024.10.14 19:13 | sell | 548 | 0.30 | 1.37991 | 1.38091 | 1.37891 | ||
1096 | 2024.10.14 19:28 | close | 548 | 0.30 | 1.37987 | 1.38091 | 1.37891 | 0.87 | 2663.40 |
1097 | 2024.10.14 19:28 | buy | 549 | 0.30 | 1.37987 | 1.37887 | 1.38087 | ||
1098 | 2024.10.14 21:47 | close | 549 | 0.30 | 1.37991 | 1.37887 | 1.38087 | 0.87 | 2664.27 |
1099 | 2024.10.14 21:47 | sell | 550 | 0.30 | 1.37991 | 1.38091 | 1.37891 | ||
1100 | 2024.10.14 22:02 | close | 550 | 0.30 | 1.38025 | 1.38091 | 1.37891 | -7.39 | 2656.88 |
1101 | 2024.10.14 22:02 | buy | 551 | 0.30 | 1.38025 | 1.37925 | 1.38125 | ||
1102 | 2024.10.14 22:23 | s/l | 551 | 0.30 | 1.37925 | 1.37925 | 1.38125 | -21.75 | 2635.13 |
1103 | 2024.10.14 22:25 | buy | 552 | 0.30 | 1.37952 | 1.37852 | 1.38052 | ||
1104 | 2024.10.14 23:48 | close | 552 | 0.30 | 1.37955 | 1.37852 | 1.38052 | 0.65 | 2635.78 |
1105 | 2024.10.14 23:48 | sell | 553 | 0.30 | 1.37955 | 1.38055 | 1.37855 | ||
1106 | 2024.10.15 00:04 | close | 553 | 0.30 | 1.37945 | 1.38055 | 1.37855 | 2.17 | 2637.95 |
1107 | 2024.10.15 00:04 | buy | 554 | 0.30 | 1.37945 | 1.37845 | 1.38045 | ||
1108 | 2024.10.15 00:08 | s/l | 554 | 0.30 | 1.37845 | 1.37845 | 1.38045 | -21.77 | 2616.18 |
1109 | 2024.10.15 00:10 | buy | 555 | 0.30 | 1.37851 | 1.37751 | 1.37951 | ||
1110 | 2024.10.15 00:17 | close | 555 | 0.30 | 1.37854 | 1.37751 | 1.37951 | 0.65 | 2616.83 |
1111 | 2024.10.15 00:17 | sell | 556 | 0.30 | 1.37854 | 1.37954 | 1.37754 | ||
1112 | 2024.10.15 00:34 | s/l | 556 | 0.30 | 1.37954 | 1.37954 | 1.37754 | -21.75 | 2595.08 |
1113 | 2024.10.15 00:35 | sell | 557 | 0.30 | 1.37928 | 1.38028 | 1.37828 | ||
1114 | 2024.10.15 00:57 | close | 557 | 0.30 | 1.37923 | 1.38028 | 1.37828 | 1.09 | 2596.17 |
1115 | 2024.10.15 00:57 | buy | 558 | 0.30 | 1.37923 | 1.37823 | 1.38023 | ||
1116 | 2024.10.15 01:01 | close | 558 | 0.30 | 1.37887 | 1.37823 | 1.38023 | -7.83 | 2588.34 |
1117 | 2024.10.15 01:01 | sell | 559 | 0.30 | 1.37887 | 1.37987 | 1.37787 | ||
1118 | 2024.10.15 01:03 | s/l | 559 | 0.30 | 1.37987 | 1.37987 | 1.37787 | -21.74 | 2566.60 |
1119 | 2024.10.15 01:03 | sell | 560 | 0.30 | 1.37963 | 1.38063 | 1.37863 | ||
1120 | 2024.10.15 01:04 | close | 560 | 0.30 | 1.37957 | 1.38063 | 1.37863 | 1.30 | 2567.90 |
1121 | 2024.10.15 01:04 | buy | 561 | 0.30 | 1.37957 | 1.37857 | 1.38057 | ||
1122 | 2024.10.15 01:05 | close | 561 | 0.30 | 1.37968 | 1.37857 | 1.38057 | 2.39 | 2570.29 |
1123 | 2024.10.15 01:05 | sell | 562 | 0.30 | 1.37968 | 1.38068 | 1.37868 | ||
1124 | 2024.10.15 03:03 | close | 562 | 0.30 | 1.38001 | 1.38068 | 1.37868 | -7.17 | 2563.12 |
1125 | 2024.10.15 03:03 | buy | 563 | 0.30 | 1.38001 | 1.37901 | 1.38101 | ||
1126 | 2024.10.15 03:06 | close | 563 | 0.30 | 1.38005 | 1.37901 | 1.38101 | 0.87 | 2563.99 |
1127 | 2024.10.15 03:06 | sell | 564 | 0.30 | 1.38005 | 1.38105 | 1.37905 | ||
1128 | 2024.10.15 03:28 | close | 564 | 0.30 | 1.38001 | 1.38105 | 1.37905 | 0.87 | 2564.86 |
1129 | 2024.10.15 03:28 | buy | 565 | 0.30 | 1.38001 | 1.37901 | 1.38101 | ||
1130 | 2024.10.15 05:47 | close | 565 | 0.30 | 1.38005 | 1.37901 | 1.38101 | 0.87 | 2565.73 |
1131 | 2024.10.15 05:47 | sell | 566 | 0.30 | 1.38005 | 1.38105 | 1.37905 | ||
1132 | 2024.10.15 08:07 | s/l | 566 | 0.30 | 1.38105 | 1.38105 | 1.37905 | -21.72 | 2544.01 |
1133 | 2024.10.15 08:10 | sell | 567 | 0.30 | 1.38079 | 1.38179 | 1.37979 | ||
1134 | 2024.10.15 08:53 | close | 567 | 0.30 | 1.38115 | 1.38179 | 1.37979 | -7.82 | 2536.19 |
1135 | 2024.10.15 08:53 | buy | 568 | 0.30 | 1.38115 | 1.38015 | 1.38215 | ||
1136 | 2024.10.15 09:03 | close | 568 | 0.30 | 1.38118 | 1.38015 | 1.38215 | 0.65 | 2536.84 |
1137 | 2024.10.15 09:03 | sell | 569 | 0.30 | 1.38118 | 1.38218 | 1.38018 | ||
1138 | 2024.10.15 09:07 | close | 569 | 0.30 | 1.38115 | 1.38218 | 1.38018 | 0.65 | 2537.49 |
1139 | 2024.10.15 09:07 | buy | 570 | 0.30 | 1.38115 | 1.38015 | 1.38215 | ||
1140 | 2024.10.15 09:50 | close | 570 | 0.30 | 1.38081 | 1.38015 | 1.38215 | -7.39 | 2530.10 |
1141 | 2024.10.15 09:50 | sell | 571 | 0.30 | 1.38081 | 1.38181 | 1.37981 | ||
1142 | 2024.10.15 10:58 | close | 571 | 0.30 | 1.38115 | 1.38181 | 1.37981 | -7.39 | 2522.71 |
1143 | 2024.10.15 10:58 | buy | 572 | 0.30 | 1.38115 | 1.38015 | 1.38215 | ||
1144 | 2024.10.15 12:07 | close | 572 | 0.30 | 1.38081 | 1.38015 | 1.38215 | -7.39 | 2515.32 |
1145 | 2024.10.15 12:07 | sell | 573 | 0.30 | 1.38081 | 1.38181 | 1.37981 | ||
1146 | 2024.10.15 12:19 | close | 573 | 0.30 | 1.38078 | 1.38181 | 1.37981 | 0.65 | 2515.97 |
1147 | 2024.10.15 12:19 | buy | 574 | 0.30 | 1.38078 | 1.37978 | 1.38178 | ||
1148 | 2024.10.15 12:38 | close | 574 | 0.30 | 1.38081 | 1.37978 | 1.38178 | 0.65 | 2516.62 |
1149 | 2024.10.15 12:38 | sell | 575 | 0.30 | 1.38081 | 1.38181 | 1.37981 | ||
1150 | 2024.10.15 13:33 | close | 575 | 0.30 | 1.38078 | 1.38181 | 1.37981 | 0.65 | 2517.27 |
1151 | 2024.10.15 13:33 | buy | 576 | 0.30 | 1.38078 | 1.37978 | 1.38178 | ||
1152 | 2024.10.15 13:38 | close | 576 | 0.30 | 1.38081 | 1.37978 | 1.38178 | 0.65 | 2517.92 |
1153 | 2024.10.15 13:38 | sell | 577 | 0.30 | 1.38081 | 1.38181 | 1.37981 | ||
1154 | 2024.10.15 14:28 | s/l | 577 | 0.30 | 1.38181 | 1.38181 | 1.37981 | -21.71 | 2496.21 |
1155 | 2024.10.15 14:57 | sell | 578 | 0.20 | 1.38156 | 1.38256 | 1.38056 | ||
1156 | 2024.10.15 15:28 | close | 578 | 0.20 | 1.38189 | 1.38256 | 1.38056 | -4.78 | 2491.43 |
1157 | 2024.10.15 15:28 | buy | 579 | 0.20 | 1.38189 | 1.38089 | 1.38289 | ||
1158 | 2024.10.15 15:31 | close | 579 | 0.20 | 1.38192 | 1.38089 | 1.38289 | 0.43 | 2491.86 |
1159 | 2024.10.15 15:31 | sell | 580 | 0.20 | 1.38192 | 1.38292 | 1.38092 | ||
1160 | 2024.10.15 15:32 | s/l | 580 | 0.20 | 1.38292 | 1.38292 | 1.38092 | -14.46 | 2477.40 |
1161 | 2024.10.15 15:32 | sell | 581 | 0.20 | 1.38295 | 1.38395 | 1.38195 | ||
1162 | 2024.10.15 15:34 | close | 581 | 0.20 | 1.38346 | 1.38395 | 1.38195 | -7.37 | 2470.03 |
1163 | 2024.10.15 15:34 | buy | 582 | 0.20 | 1.38346 | 1.38246 | 1.38446 | ||
1164 | 2024.10.15 15:41 | close | 582 | 0.20 | 1.38349 | 1.38246 | 1.38446 | 0.43 | 2470.46 |
1165 | 2024.10.15 15:41 | sell | 583 | 0.20 | 1.38349 | 1.38449 | 1.38249 | ||
1166 | 2024.10.15 15:57 | close | 583 | 0.20 | 1.38346 | 1.38449 | 1.38249 | 0.43 | 2470.89 |
1167 | 2024.10.15 15:57 | buy | 584 | 0.20 | 1.38346 | 1.38246 | 1.38446 | ||
1168 | 2024.10.15 15:58 | s/l | 584 | 0.20 | 1.38246 | 1.38246 | 1.38446 | -14.47 | 2456.42 |
1169 | 2024.10.15 15:58 | buy | 585 | 0.20 | 1.38272 | 1.38172 | 1.38372 | ||
1170 | 2024.10.15 15:59 | close | 585 | 0.20 | 1.38276 | 1.38172 | 1.38372 | 0.58 | 2457.00 |
1171 | 2024.10.15 15:59 | sell | 586 | 0.20 | 1.38276 | 1.38376 | 1.38176 | ||
1172 | 2024.10.15 16:00 | close | 586 | 0.20 | 1.38272 | 1.38376 | 1.38176 | 0.58 | 2457.58 |
1173 | 2024.10.15 16:00 | buy | 587 | 0.20 | 1.38272 | 1.38172 | 1.38372 | ||
1174 | 2024.10.15 16:07 | s/l | 587 | 0.20 | 1.38172 | 1.38172 | 1.38372 | -14.47 | 2443.11 |
1175 | 2024.10.15 16:08 | buy | 588 | 0.20 | 1.38198 | 1.38098 | 1.38298 | ||
1176 | 2024.10.15 16:16 | s/l | 588 | 0.20 | 1.38098 | 1.38098 | 1.38298 | -14.48 | 2428.63 |
1177 | 2024.10.15 16:27 | buy | 589 | 0.20 | 1.38125 | 1.38025 | 1.38225 | ||
1178 | 2024.10.15 16:37 | s/l | 589 | 0.20 | 1.38025 | 1.38025 | 1.38225 | -14.49 | 2414.14 |
1179 | 2024.10.15 16:37 | buy | 590 | 0.20 | 1.38051 | 1.37951 | 1.38151 | ||
1180 | 2024.10.15 16:42 | close | 590 | 0.20 | 1.38054 | 1.37951 | 1.38151 | 0.43 | 2414.57 |
1181 | 2024.10.15 16:42 | sell | 591 | 0.20 | 1.38054 | 1.38154 | 1.37954 | ||
1182 | 2024.10.15 16:48 | close | 591 | 0.20 | 1.38088 | 1.38154 | 1.37954 | -4.92 | 2409.65 |
1183 | 2024.10.15 16:48 | buy | 592 | 0.20 | 1.38088 | 1.37988 | 1.38188 | ||
1184 | 2024.10.15 16:53 | close | 592 | 0.20 | 1.38091 | 1.37988 | 1.38188 | 0.43 | 2410.08 |
1185 | 2024.10.15 16:53 | sell | 593 | 0.20 | 1.38091 | 1.38191 | 1.37991 | ||
1186 | 2024.10.15 17:02 | close | 593 | 0.20 | 1.38125 | 1.38191 | 1.37991 | -4.92 | 2405.16 |
1187 | 2024.10.15 17:02 | buy | 594 | 0.20 | 1.38125 | 1.38025 | 1.38225 | ||
1188 | 2024.10.15 17:08 | s/l | 594 | 0.20 | 1.38025 | 1.38025 | 1.38225 | -14.49 | 2390.67 |
1189 | 2024.10.15 17:10 | buy | 595 | 0.20 | 1.38051 | 1.37951 | 1.38151 | ||
1190 | 2024.10.15 17:13 | close | 595 | 0.20 | 1.38054 | 1.37951 | 1.38151 | 0.43 | 2391.10 |
1191 | 2024.10.15 17:13 | sell | 596 | 0.20 | 1.38054 | 1.38154 | 1.37954 | ||
1192 | 2024.10.15 17:18 | close | 596 | 0.20 | 1.38051 | 1.38154 | 1.37954 | 0.43 | 2391.53 |
1193 | 2024.10.15 17:18 | buy | 597 | 0.20 | 1.38051 | 1.37951 | 1.38151 | ||
1194 | 2024.10.15 17:22 | close | 597 | 0.20 | 1.38018 | 1.37951 | 1.38151 | -4.78 | 2386.75 |
1195 | 2024.10.15 17:22 | sell | 598 | 0.20 | 1.38018 | 1.38118 | 1.37918 | ||
1196 | 2024.10.15 17:26 | s/l | 598 | 0.20 | 1.38118 | 1.38118 | 1.37918 | -14.48 | 2372.27 |
1197 | 2024.10.15 17:27 | sell | 599 | 0.20 | 1.38091 | 1.38191 | 1.37991 | ||
1198 | 2024.10.15 17:33 | s/l | 599 | 0.20 | 1.38191 | 1.38191 | 1.37991 | -14.47 | 2357.80 |
1199 | 2024.10.15 17:35 | sell | 600 | 0.20 | 1.38165 | 1.38265 | 1.38065 | ||
1200 | 2024.10.15 17:38 | close | 600 | 0.20 | 1.38162 | 1.38265 | 1.38065 | 0.43 | 2358.23 |
1201 | 2024.10.15 17:38 | buy | 601 | 0.20 | 1.38162 | 1.38062 | 1.38262 | ||
1202 | 2024.10.15 17:46 | close | 601 | 0.20 | 1.38128 | 1.38062 | 1.38262 | -4.92 | 2353.31 |
1203 | 2024.10.15 17:46 | sell | 602 | 0.20 | 1.38128 | 1.38228 | 1.38028 | ||
1204 | 2024.10.15 17:47 | close | 602 | 0.20 | 1.38125 | 1.38228 | 1.38028 | 0.43 | 2353.74 |
1205 | 2024.10.15 17:47 | buy | 603 | 0.20 | 1.38125 | 1.38025 | 1.38225 | ||
1206 | 2024.10.15 17:52 | s/l | 603 | 0.20 | 1.38025 | 1.38025 | 1.38225 | -14.49 | 2339.25 |
1207 | 2024.10.15 17:52 | buy | 604 | 0.20 | 1.38051 | 1.37951 | 1.38151 | ||
1208 | 2024.10.15 18:03 | close | 604 | 0.20 | 1.38018 | 1.37951 | 1.38151 | -4.78 | 2334.47 |
1209 | 2024.10.15 18:03 | sell | 605 | 0.20 | 1.38018 | 1.38118 | 1.37918 | ||
1210 | 2024.10.15 18:08 | close | 605 | 0.20 | 1.38014 | 1.38118 | 1.37918 | 0.58 | 2335.05 |
1211 | 2024.10.15 18:08 | buy | 606 | 0.20 | 1.38014 | 1.37914 | 1.38114 | ||
1212 | 2024.10.15 18:10 | close | 606 | 0.20 | 1.38018 | 1.37914 | 1.38114 | 0.58 | 2335.63 |
1213 | 2024.10.15 18:10 | sell | 607 | 0.20 | 1.38018 | 1.38118 | 1.37918 | ||
1214 | 2024.10.15 18:14 | close | 607 | 0.20 | 1.38014 | 1.38118 | 1.37918 | 0.58 | 2336.21 |
1215 | 2024.10.15 18:14 | buy | 608 | 0.20 | 1.38014 | 1.37914 | 1.38114 | ||
1216 | 2024.10.15 18:18 | close | 608 | 0.20 | 1.38018 | 1.37914 | 1.38114 | 0.58 | 2336.79 |
1217 | 2024.10.15 18:18 | sell | 609 | 0.20 | 1.38018 | 1.38118 | 1.37918 | ||
1218 | 2024.10.15 18:37 | close | 609 | 0.20 | 1.38014 | 1.38118 | 1.37918 | 0.58 | 2337.37 |
1219 | 2024.10.15 18:37 | buy | 610 | 0.20 | 1.38014 | 1.37914 | 1.38114 | ||
1220 | 2024.10.15 18:47 | close | 610 | 0.20 | 1.38018 | 1.37914 | 1.38114 | 0.58 | 2337.95 |
1221 | 2024.10.15 18:47 | sell | 611 | 0.20 | 1.38018 | 1.38118 | 1.37918 | ||
1222 | 2024.10.15 18:58 | close | 611 | 0.20 | 1.38051 | 1.38118 | 1.37918 | -4.78 | 2333.17 |
1223 | 2024.10.15 18:58 | buy | 612 | 0.20 | 1.38051 | 1.37951 | 1.38151 | ||
1224 | 2024.10.15 19:12 | s/l | 612 | 0.20 | 1.37951 | 1.37951 | 1.38151 | -14.50 | 2318.67 |
1225 | 2024.10.15 19:12 | buy | 613 | 0.20 | 1.37977 | 1.37877 | 1.38077 | ||
1226 | 2024.10.15 19:26 | close | 613 | 0.20 | 1.37944 | 1.37877 | 1.38077 | -4.78 | 2313.89 |
1227 | 2024.10.15 19:26 | sell | 614 | 0.20 | 1.37944 | 1.38044 | 1.37844 | ||
1228 | 2024.10.15 20:08 | s/l | 614 | 0.20 | 1.38044 | 1.38044 | 1.37844 | -14.49 | 2299.40 |
1229 | 2024.10.15 20:10 | sell | 615 | 0.20 | 1.38018 | 1.38118 | 1.37918 | ||
1230 | 2024.10.15 20:42 | s/l | 615 | 0.20 | 1.38118 | 1.38118 | 1.37918 | -14.48 | 2284.92 |
1231 | 2024.10.15 20:43 | sell | 616 | 0.20 | 1.38091 | 1.38191 | 1.37991 | ||
1232 | 2024.10.15 20:56 | close | 616 | 0.20 | 1.38088 | 1.38191 | 1.37991 | 0.43 | 2285.35 |
1233 | 2024.10.15 20:56 | buy | 617 | 0.20 | 1.38088 | 1.37988 | 1.38188 | ||
1234 | 2024.10.15 21:13 | s/l | 617 | 0.20 | 1.37988 | 1.37988 | 1.38188 | -14.49 | 2270.86 |
1235 | 2024.10.15 21:18 | buy | 618 | 0.20 | 1.38014 | 1.37914 | 1.38114 | ||
1236 | 2024.10.15 21:53 | s/l | 618 | 0.20 | 1.37914 | 1.37914 | 1.38114 | -14.50 | 2256.36 |
1237 | 2024.10.15 21:53 | buy | 619 | 0.20 | 1.37940 | 1.37840 | 1.38040 | ||
1238 | 2024.10.15 22:08 | close | 619 | 0.20 | 1.37944 | 1.37840 | 1.38040 | 0.58 | 2256.94 |
1239 | 2024.10.15 22:08 | sell | 620 | 0.20 | 1.37944 | 1.38044 | 1.37844 | ||
1240 | 2024.10.15 22:10 | close | 620 | 0.20 | 1.37940 | 1.38044 | 1.37844 | 0.58 | 2257.52 |
1241 | 2024.10.15 22:10 | buy | 621 | 0.20 | 1.37940 | 1.37840 | 1.38040 | ||
1242 | 2024.10.15 22:58 | s/l | 621 | 0.20 | 1.37840 | 1.37840 | 1.38040 | -14.51 | 2243.01 |
1243 | 2024.10.15 23:00 | buy | 622 | 0.20 | 1.37867 | 1.37767 | 1.37967 | ||
1244 | 2024.10.15 23:09 | close | 622 | 0.20 | 1.37833 | 1.37767 | 1.37967 | -4.93 | 2238.08 |
1245 | 2024.10.15 23:09 | sell | 623 | 0.20 | 1.37833 | 1.37933 | 1.37733 | ||
1246 | 2024.10.15 23:33 | close | 623 | 0.20 | 1.37830 | 1.37933 | 1.37733 | 0.44 | 2238.52 |
1247 | 2024.10.15 23:33 | buy | 624 | 0.20 | 1.37830 | 1.37730 | 1.37930 | ||
1248 | 2024.10.15 23:51 | s/l | 624 | 0.20 | 1.37730 | 1.37730 | 1.37930 | -14.52 | 2224.00 |
1249 | 2024.10.15 23:52 | buy | 625 | 0.20 | 1.37756 | 1.37656 | 1.37856 | ||
1250 | 2024.10.16 00:05 | close | 625 | 0.20 | 1.37721 | 1.37656 | 1.37856 | -5.08 | 2218.92 |
1251 | 2024.10.16 00:05 | sell | 626 | 0.20 | 1.37721 | 1.37821 | 1.37621 | ||
1252 | 2024.10.16 01:01 | s/l | 626 | 0.20 | 1.37821 | 1.37821 | 1.37621 | -14.51 | 2204.41 |
1253 | 2024.10.16 01:02 | sell | 627 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1254 | 2024.10.16 01:58 | close | 627 | 0.20 | 1.37791 | 1.37895 | 1.37695 | 0.58 | 2204.99 |
1255 | 2024.10.16 01:58 | buy | 628 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1256 | 2024.10.16 02:03 | close | 628 | 0.20 | 1.37758 | 1.37691 | 1.37891 | -4.79 | 2200.20 |
1257 | 2024.10.16 02:03 | sell | 629 | 0.20 | 1.37758 | 1.37858 | 1.37658 | ||
1258 | 2024.10.16 03:01 | s/l | 629 | 0.20 | 1.37858 | 1.37858 | 1.37658 | -14.51 | 2185.69 |
1259 | 2024.10.16 03:02 | sell | 630 | 0.20 | 1.37832 | 1.37932 | 1.37732 | ||
1260 | 2024.10.16 04:04 | close | 630 | 0.20 | 1.37865 | 1.37932 | 1.37732 | -4.79 | 2180.90 |
1261 | 2024.10.16 04:04 | buy | 631 | 0.20 | 1.37865 | 1.37765 | 1.37965 | ||
1262 | 2024.10.16 05:01 | s/l | 631 | 0.20 | 1.37765 | 1.37765 | 1.37965 | -14.52 | 2166.38 |
1263 | 2024.10.16 05:18 | sell | 632 | 0.20 | 1.37832 | 1.37932 | 1.37732 | ||
1264 | 2024.10.16 05:22 | close | 632 | 0.20 | 1.37828 | 1.37932 | 1.37732 | 0.58 | 2166.96 |
1265 | 2024.10.16 05:22 | buy | 633 | 0.20 | 1.37828 | 1.37728 | 1.37928 | ||
1266 | 2024.10.16 06:13 | s/l | 633 | 0.20 | 1.37728 | 1.37728 | 1.37928 | -14.52 | 2152.44 |
1267 | 2024.10.16 06:13 | buy | 634 | 0.20 | 1.37754 | 1.37654 | 1.37854 | ||
1268 | 2024.10.16 06:18 | close | 634 | 0.20 | 1.37758 | 1.37654 | 1.37854 | 0.58 | 2153.02 |
1269 | 2024.10.16 06:18 | sell | 635 | 0.20 | 1.37758 | 1.37858 | 1.37658 | ||
1270 | 2024.10.16 08:29 | close | 635 | 0.20 | 1.37791 | 1.37858 | 1.37658 | -4.79 | 2148.23 |
1271 | 2024.10.16 08:29 | buy | 636 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1272 | 2024.10.16 09:02 | close | 636 | 0.20 | 1.37795 | 1.37691 | 1.37891 | 0.58 | 2148.81 |
1273 | 2024.10.16 09:02 | sell | 637 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1274 | 2024.10.16 09:18 | close | 637 | 0.20 | 1.37791 | 1.37895 | 1.37695 | 0.58 | 2149.39 |
1275 | 2024.10.16 09:18 | buy | 638 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1276 | 2024.10.16 09:22 | close | 638 | 0.20 | 1.37795 | 1.37691 | 1.37891 | 0.58 | 2149.97 |
1277 | 2024.10.16 09:22 | sell | 639 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1278 | 2024.10.16 09:48 | close | 639 | 0.20 | 1.37828 | 1.37895 | 1.37695 | -4.79 | 2145.18 |
1279 | 2024.10.16 09:48 | buy | 640 | 0.20 | 1.37828 | 1.37728 | 1.37928 | ||
1280 | 2024.10.16 10:11 | close | 640 | 0.20 | 1.37832 | 1.37728 | 1.37928 | 0.58 | 2145.76 |
1281 | 2024.10.16 10:11 | sell | 641 | 0.20 | 1.37832 | 1.37932 | 1.37732 | ||
1282 | 2024.10.16 10:28 | close | 641 | 0.20 | 1.37828 | 1.37932 | 1.37732 | 0.58 | 2146.34 |
1283 | 2024.10.16 10:28 | buy | 642 | 0.20 | 1.37828 | 1.37728 | 1.37928 | ||
1284 | 2024.10.16 10:35 | close | 642 | 0.20 | 1.37795 | 1.37728 | 1.37928 | -4.79 | 2141.55 |
1285 | 2024.10.16 10:35 | sell | 643 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1286 | 2024.10.16 11:12 | s/l | 643 | 0.20 | 1.37895 | 1.37895 | 1.37695 | -14.50 | 2127.05 |
1287 | 2024.10.16 11:13 | sell | 644 | 0.20 | 1.37869 | 1.37969 | 1.37769 | ||
1288 | 2024.10.16 12:08 | close | 644 | 0.20 | 1.37902 | 1.37969 | 1.37769 | -4.79 | 2122.26 |
1289 | 2024.10.16 12:08 | buy | 645 | 0.20 | 1.37902 | 1.37802 | 1.38002 | ||
1290 | 2024.10.16 13:08 | close | 645 | 0.20 | 1.37869 | 1.37802 | 1.38002 | -4.79 | 2117.47 |
1291 | 2024.10.16 13:08 | sell | 646 | 0.20 | 1.37869 | 1.37969 | 1.37769 | ||
1292 | 2024.10.16 14:27 | close | 646 | 0.20 | 1.37865 | 1.37969 | 1.37769 | 0.58 | 2118.05 |
1293 | 2024.10.16 14:27 | buy | 647 | 0.20 | 1.37865 | 1.37765 | 1.37965 | ||
1294 | 2024.10.16 15:08 | s/l | 647 | 0.20 | 1.37765 | 1.37765 | 1.37965 | -14.52 | 2103.53 |
1295 | 2024.10.16 15:08 | buy | 648 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1296 | 2024.10.16 15:17 | close | 648 | 0.20 | 1.37795 | 1.37691 | 1.37891 | 0.58 | 2104.11 |
1297 | 2024.10.16 15:17 | sell | 649 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1298 | 2024.10.16 15:28 | close | 649 | 0.20 | 1.37791 | 1.37895 | 1.37695 | 0.58 | 2104.69 |
1299 | 2024.10.16 15:28 | buy | 650 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1300 | 2024.10.16 15:38 | close | 650 | 0.20 | 1.37795 | 1.37691 | 1.37891 | 0.58 | 2105.27 |
1301 | 2024.10.16 15:38 | sell | 651 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1302 | 2024.10.16 15:48 | close | 651 | 0.20 | 1.37828 | 1.37895 | 1.37695 | -4.79 | 2100.48 |
1303 | 2024.10.16 15:48 | buy | 652 | 0.20 | 1.37828 | 1.37728 | 1.37928 | ||
1304 | 2024.10.16 16:10 | close | 652 | 0.20 | 1.37832 | 1.37728 | 1.37928 | 0.58 | 2101.06 |
1305 | 2024.10.16 16:10 | sell | 653 | 0.20 | 1.37832 | 1.37932 | 1.37732 | ||
1306 | 2024.10.16 16:16 | close | 653 | 0.20 | 1.37828 | 1.37932 | 1.37732 | 0.58 | 2101.64 |
1307 | 2024.10.16 16:16 | buy | 654 | 0.20 | 1.37828 | 1.37728 | 1.37928 | ||
1308 | 2024.10.16 16:20 | close | 654 | 0.20 | 1.37795 | 1.37728 | 1.37928 | -4.79 | 2096.85 |
1309 | 2024.10.16 16:20 | sell | 655 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1310 | 2024.10.16 16:25 | close | 655 | 0.20 | 1.37791 | 1.37895 | 1.37695 | 0.58 | 2097.43 |
1311 | 2024.10.16 16:25 | buy | 656 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1312 | 2024.10.16 16:38 | s/l | 656 | 0.20 | 1.37691 | 1.37691 | 1.37891 | -14.53 | 2082.90 |
1313 | 2024.10.16 16:38 | buy | 657 | 0.20 | 1.37718 | 1.37618 | 1.37818 | ||
1314 | 2024.10.16 16:41 | close | 657 | 0.20 | 1.37721 | 1.37618 | 1.37818 | 0.44 | 2083.34 |
1315 | 2024.10.16 16:41 | sell | 658 | 0.20 | 1.37721 | 1.37821 | 1.37621 | ||
1316 | 2024.10.16 16:44 | close | 658 | 0.20 | 1.37718 | 1.37821 | 1.37621 | 0.44 | 2083.78 |
1317 | 2024.10.16 16:44 | buy | 659 | 0.20 | 1.37718 | 1.37618 | 1.37818 | ||
1318 | 2024.10.16 16:51 | close | 659 | 0.20 | 1.37721 | 1.37618 | 1.37818 | 0.44 | 2084.22 |
1319 | 2024.10.16 16:51 | sell | 660 | 0.20 | 1.37721 | 1.37821 | 1.37621 | ||
1320 | 2024.10.16 17:27 | s/l | 660 | 0.20 | 1.37821 | 1.37821 | 1.37621 | -14.51 | 2069.71 |
1321 | 2024.10.16 17:32 | sell | 661 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1322 | 2024.10.16 17:58 | close | 661 | 0.20 | 1.37791 | 1.37895 | 1.37695 | 0.58 | 2070.29 |
1323 | 2024.10.16 17:58 | buy | 662 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1324 | 2024.10.16 18:03 | close | 662 | 0.20 | 1.37795 | 1.37691 | 1.37891 | 0.58 | 2070.87 |
1325 | 2024.10.16 18:03 | sell | 663 | 0.20 | 1.37795 | 1.37895 | 1.37695 | ||
1326 | 2024.10.16 18:14 | close | 663 | 0.20 | 1.37791 | 1.37895 | 1.37695 | 0.58 | 2071.45 |
1327 | 2024.10.16 18:14 | buy | 664 | 0.20 | 1.37791 | 1.37691 | 1.37891 | ||
1328 | 2024.10.16 18:33 | s/l | 664 | 0.20 | 1.37691 | 1.37691 | 1.37891 | -14.53 | 2056.92 |
1329 | 2024.10.16 19:23 | buy | 665 | 0.20 | 1.37718 | 1.37618 | 1.37818 | ||
1330 | 2024.10.16 19:38 | close | 665 | 0.20 | 1.37721 | 1.37618 | 1.37818 | 0.44 | 2057.36 |
1331 | 2024.10.16 19:38 | sell | 666 | 0.20 | 1.37721 | 1.37821 | 1.37621 | ||
1332 | 2024.10.16 19:55 | close | 666 | 0.20 | 1.37718 | 1.37821 | 1.37621 | 0.44 | 2057.80 |
1333 | 2024.10.16 19:55 | buy | 667 | 0.20 | 1.37718 | 1.37618 | 1.37818 | ||
1334 | 2024.10.16 21:02 | s/l | 667 | 0.20 | 1.37618 | 1.37618 | 1.37818 | -14.53 | 2043.27 |
1335 | 2024.10.16 21:03 | buy | 668 | 0.20 | 1.37644 | 1.37544 | 1.37744 | ||
1336 | 2024.10.16 21:36 | close | 668 | 0.20 | 1.37610 | 1.37544 | 1.37744 | -4.94 | 2038.33 |
1337 | 2024.10.16 21:36 | sell | 669 | 0.20 | 1.37610 | 1.37710 | 1.37510 | ||
1338 | 2024.10.16 22:23 | close | 669 | 0.20 | 1.37607 | 1.37710 | 1.37510 | 0.44 | 2038.77 |
1339 | 2024.10.16 22:23 | buy | 670 | 0.20 | 1.37607 | 1.37507 | 1.37707 | ||
1340 | 2024.10.16 22:57 | s/l | 670 | 0.20 | 1.37507 | 1.37507 | 1.37707 | -14.54 | 2024.23 |
1341 | 2024.10.16 22:58 | buy | 671 | 0.20 | 1.37533 | 1.37433 | 1.37633 | ||
1342 | 2024.10.17 00:04 | close | 671 | 0.20 | 1.37496 | 1.37433 | 1.37633 | -5.38 | 2018.85 |
1343 | 2024.10.17 00:04 | sell | 672 | 0.20 | 1.37496 | 1.37596 | 1.37396 | ||
1344 | 2024.10.17 02:01 | s/l | 672 | 0.20 | 1.37596 | 1.37596 | 1.37396 | -14.54 | 2004.31 |
1345 | 2024.10.17 02:02 | sell | 673 | 0.20 | 1.37569 | 1.37669 | 1.37469 | ||
1346 | 2024.10.17 03:31 | close | 673 | 0.20 | 1.37566 | 1.37669 | 1.37469 | 0.44 | 2004.75 |
1347 | 2024.10.17 03:31 | buy | 674 | 0.20 | 1.37566 | 1.37466 | 1.37666 | ||
1348 | 2024.10.17 05:02 | s/l | 674 | 0.20 | 1.37466 | 1.37466 | 1.37666 | -14.55 | 1990.20 |
1349 | 2024.10.17 05:16 | sell | 675 | 0.20 | 1.37532 | 1.37632 | 1.37432 | ||
1350 | 2024.10.17 06:14 | s/l | 675 | 0.20 | 1.37632 | 1.37632 | 1.37432 | -14.53 | 1975.67 |
1351 | 2024.10.17 06:15 | sell | 676 | 0.20 | 1.37606 | 1.37706 | 1.37506 | ||
1352 | 2024.10.17 08:13 | close | 676 | 0.20 | 1.37640 | 1.37706 | 1.37506 | -4.94 | 1970.73 |
1353 | 2024.10.17 08:13 | buy | 677 | 0.20 | 1.37640 | 1.37540 | 1.37740 | ||
1354 | 2024.10.17 09:00 | close | 677 | 0.20 | 1.37643 | 1.37540 | 1.37740 | 0.44 | 1971.17 |
1355 | 2024.10.17 09:00 | sell | 678 | 0.20 | 1.37643 | 1.37743 | 1.37543 | ||
1356 | 2024.10.17 09:36 | s/l | 678 | 0.20 | 1.37743 | 1.37743 | 1.37543 | -14.52 | 1956.65 |
1357 | 2024.10.17 09:48 | sell | 679 | 0.20 | 1.37717 | 1.37817 | 1.37617 | ||
1358 | 2024.10.17 10:02 | s/l | 679 | 0.20 | 1.37817 | 1.37817 | 1.37617 | -14.51 | 1942.14 |
1359 | 2024.10.17 10:03 | sell | 680 | 0.20 | 1.37791 | 1.37891 | 1.37691 | ||
1360 | 2024.10.17 10:33 | close | 680 | 0.20 | 1.37824 | 1.37891 | 1.37691 | -4.79 | 1937.35 |
1361 | 2024.10.17 10:33 | buy | 681 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1362 | 2024.10.17 10:47 | close | 681 | 0.20 | 1.37827 | 1.37724 | 1.37924 | 0.44 | 1937.79 |
1363 | 2024.10.17 10:47 | sell | 682 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1364 | 2024.10.17 12:10 | close | 682 | 0.20 | 1.37824 | 1.37927 | 1.37727 | 0.44 | 1938.23 |
1365 | 2024.10.17 12:10 | buy | 683 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1366 | 2024.10.17 12:31 | close | 683 | 0.20 | 1.37827 | 1.37724 | 1.37924 | 0.44 | 1938.67 |
1367 | 2024.10.17 12:31 | sell | 684 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1368 | 2024.10.17 12:38 | close | 684 | 0.20 | 1.37824 | 1.37927 | 1.37727 | 0.44 | 1939.11 |
1369 | 2024.10.17 12:38 | buy | 685 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1370 | 2024.10.17 13:01 | close | 685 | 0.20 | 1.37827 | 1.37724 | 1.37924 | 0.44 | 1939.55 |
1371 | 2024.10.17 13:01 | sell | 686 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1372 | 2024.10.17 13:03 | close | 686 | 0.20 | 1.37824 | 1.37927 | 1.37727 | 0.44 | 1939.99 |
1373 | 2024.10.17 13:03 | buy | 687 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1374 | 2024.10.17 15:03 | close | 687 | 0.20 | 1.37791 | 1.37724 | 1.37924 | -4.79 | 1935.20 |
1375 | 2024.10.17 15:03 | sell | 688 | 0.20 | 1.37791 | 1.37891 | 1.37691 | ||
1376 | 2024.10.17 15:31 | s/l | 688 | 0.20 | 1.37891 | 1.37891 | 1.37691 | -14.50 | 1920.70 |
1377 | 2024.10.17 15:31 | sell | 689 | 0.20 | 1.37864 | 1.37964 | 1.37764 | ||
1378 | 2024.10.17 15:32 | s/l | 689 | 0.20 | 1.37964 | 1.37964 | 1.37764 | -14.50 | 1906.20 |
1379 | 2024.10.17 15:36 | buy | 690 | 0.20 | 1.37898 | 1.37798 | 1.37998 | ||
1380 | 2024.10.17 15:37 | close | 690 | 0.20 | 1.37901 | 1.37798 | 1.37998 | 0.44 | 1906.64 |
1381 | 2024.10.17 15:37 | sell | 691 | 0.20 | 1.37901 | 1.38001 | 1.37801 | ||
1382 | 2024.10.17 15:43 | close | 691 | 0.20 | 1.37898 | 1.38001 | 1.37801 | 0.44 | 1907.08 |
1383 | 2024.10.17 15:43 | buy | 692 | 0.20 | 1.37898 | 1.37798 | 1.37998 | ||
1384 | 2024.10.17 15:53 | s/l | 692 | 0.20 | 1.37798 | 1.37798 | 1.37998 | -14.51 | 1892.57 |
1385 | 2024.10.17 16:01 | buy | 693 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1386 | 2024.10.17 16:02 | close | 693 | 0.20 | 1.37827 | 1.37724 | 1.37924 | 0.44 | 1893.01 |
1387 | 2024.10.17 16:02 | sell | 694 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1388 | 2024.10.17 16:08 | s/l | 694 | 0.20 | 1.37927 | 1.37927 | 1.37727 | -14.50 | 1878.51 |
1389 | 2024.10.17 16:10 | sell | 695 | 0.20 | 1.37901 | 1.38001 | 1.37801 | ||
1390 | 2024.10.17 16:21 | close | 695 | 0.20 | 1.37898 | 1.38001 | 1.37801 | 0.44 | 1878.95 |
1391 | 2024.10.17 16:21 | buy | 696 | 0.20 | 1.37898 | 1.37798 | 1.37998 | ||
1392 | 2024.10.17 16:38 | s/l | 696 | 0.20 | 1.37798 | 1.37798 | 1.37998 | -14.51 | 1864.44 |
1393 | 2024.10.17 16:38 | buy | 697 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1394 | 2024.10.17 16:43 | s/l | 697 | 0.20 | 1.37724 | 1.37724 | 1.37924 | -14.52 | 1849.92 |
1395 | 2024.10.17 16:43 | buy | 698 | 0.20 | 1.37750 | 1.37650 | 1.37850 | ||
1396 | 2024.10.17 16:48 | close | 698 | 0.20 | 1.37754 | 1.37650 | 1.37850 | 0.58 | 1850.50 |
1397 | 2024.10.17 16:48 | sell | 699 | 0.20 | 1.37754 | 1.37854 | 1.37654 | ||
1398 | 2024.10.17 17:03 | s/l | 699 | 0.20 | 1.37854 | 1.37854 | 1.37654 | -14.51 | 1835.99 |
1399 | 2024.10.17 17:03 | sell | 700 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1400 | 2024.10.17 17:08 | close | 700 | 0.20 | 1.37824 | 1.37927 | 1.37727 | 0.44 | 1836.43 |
1401 | 2024.10.17 17:08 | buy | 701 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1402 | 2024.10.17 17:22 | close | 701 | 0.20 | 1.37791 | 1.37724 | 1.37924 | -4.79 | 1831.64 |
1403 | 2024.10.17 17:22 | sell | 702 | 0.20 | 1.37791 | 1.37891 | 1.37691 | ||
1404 | 2024.10.17 17:48 | close | 702 | 0.20 | 1.37824 | 1.37891 | 1.37691 | -4.79 | 1826.85 |
1405 | 2024.10.17 17:48 | buy | 703 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1406 | 2024.10.17 17:51 | close | 703 | 0.20 | 1.37827 | 1.37724 | 1.37924 | 0.44 | 1827.29 |
1407 | 2024.10.17 17:51 | sell | 704 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1408 | 2024.10.17 18:08 | close | 704 | 0.20 | 1.37861 | 1.37927 | 1.37727 | -4.93 | 1822.36 |
1409 | 2024.10.17 18:08 | buy | 705 | 0.20 | 1.37861 | 1.37761 | 1.37961 | ||
1410 | 2024.10.17 18:21 | close | 705 | 0.20 | 1.37864 | 1.37761 | 1.37961 | 0.44 | 1822.80 |
1411 | 2024.10.17 18:21 | sell | 706 | 0.20 | 1.37864 | 1.37964 | 1.37764 | ||
1412 | 2024.10.17 18:28 | close | 706 | 0.20 | 1.37861 | 1.37964 | 1.37764 | 0.44 | 1823.24 |
1413 | 2024.10.17 18:28 | buy | 707 | 0.20 | 1.37861 | 1.37761 | 1.37961 | ||
1414 | 2024.10.17 18:35 | close | 707 | 0.20 | 1.37827 | 1.37761 | 1.37961 | -4.93 | 1818.31 |
1415 | 2024.10.17 18:35 | sell | 708 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1416 | 2024.10.17 18:38 | close | 708 | 0.20 | 1.37824 | 1.37927 | 1.37727 | 0.44 | 1818.75 |
1417 | 2024.10.17 18:38 | buy | 709 | 0.20 | 1.37824 | 1.37724 | 1.37924 | ||
1418 | 2024.10.17 18:48 | close | 709 | 0.20 | 1.37827 | 1.37724 | 1.37924 | 0.44 | 1819.19 |
1419 | 2024.10.17 18:48 | sell | 710 | 0.20 | 1.37827 | 1.37927 | 1.37727 | ||
1420 | 2024.10.17 18:56 | s/l | 710 | 0.20 | 1.37927 | 1.37927 | 1.37727 | -14.50 | 1804.69 |
1421 | 2024.10.17 18:57 | sell | 711 | 0.20 | 1.37901 | 1.38001 | 1.37801 | ||
1422 | 2024.10.17 19:01 | close | 711 | 0.20 | 1.37898 | 1.38001 | 1.37801 | 0.44 | 1805.13 |
1423 | 2024.10.17 19:01 | buy | 712 | 0.20 | 1.37898 | 1.37798 | 1.37998 | ||
1424 | 2024.10.17 19:02 | close | 712 | 0.20 | 1.37901 | 1.37798 | 1.37998 | 0.44 | 1805.57 |
1425 | 2024.10.17 19:02 | sell | 713 | 0.20 | 1.37901 | 1.38001 | 1.37801 | ||
1426 | 2024.10.17 19:47 | close | 713 | 0.20 | 1.37935 | 1.38001 | 1.37801 | -4.93 | 1800.64 |
1427 | 2024.10.17 19:47 | buy | 714 | 0.20 | 1.37935 | 1.37835 | 1.38035 | ||
1428 | 2024.10.17 20:32 | close | 714 | 0.20 | 1.37938 | 1.37835 | 1.38035 | 0.43 | 1801.07 |
1429 | 2024.10.17 20:32 | sell | 715 | 0.20 | 1.37938 | 1.38038 | 1.37838 | ||
1430 | 2024.10.17 20:52 | close | 715 | 0.20 | 1.37935 | 1.38038 | 1.37838 | 0.43 | 1801.50 |
1431 | 2024.10.17 20:52 | buy | 716 | 0.20 | 1.37935 | 1.37835 | 1.38035 | ||
1432 | 2024.10.17 21:36 | close | 716 | 0.20 | 1.37938 | 1.37835 | 1.38035 | 0.43 | 1801.93 |
1433 | 2024.10.17 21:36 | sell | 717 | 0.20 | 1.37938 | 1.38038 | 1.37838 | ||
1434 | 2024.10.17 22:01 | s/l | 717 | 0.20 | 1.38038 | 1.38038 | 1.37838 | -14.49 | 1787.44 |
1435 | 2024.10.17 23:53 | buy | 718 | 0.20 | 1.37972 | 1.37872 | 1.38072 | ||
1436 | 2024.10.18 00:10 | s/l | 718 | 0.20 | 1.37872 | 1.37872 | 1.38072 | -14.51 | 1772.93 |
1437 | 2024.10.18 00:10 | buy | 719 | 0.20 | 1.37894 | 1.37794 | 1.37994 | ||
1438 | 2024.10.18 00:16 | close | 719 | 0.20 | 1.37897 | 1.37794 | 1.37994 | 0.44 | 1773.37 |
1439 | 2024.10.18 00:16 | sell | 720 | 0.20 | 1.37897 | 1.37997 | 1.37797 | ||
1440 | 2024.10.18 01:25 | s/l | 720 | 0.20 | 1.37997 | 1.37997 | 1.37797 | -14.49 | 1758.88 |
1441 | 2024.10.18 01:58 | sell | 721 | 0.20 | 1.37971 | 1.38071 | 1.37871 | ||
1442 | 2024.10.18 04:05 | close | 721 | 0.20 | 1.37967 | 1.38071 | 1.37871 | 0.58 | 1759.46 |
1443 | 2024.10.18 04:05 | buy | 722 | 0.20 | 1.37967 | 1.37867 | 1.38067 | ||
1444 | 2024.10.18 05:11 | close | 722 | 0.20 | 1.37934 | 1.37867 | 1.38067 | -4.78 | 1754.68 |
1445 | 2024.10.18 05:11 | sell | 723 | 0.20 | 1.37934 | 1.38034 | 1.37834 | ||
1446 | 2024.10.18 05:30 | close | 723 | 0.20 | 1.37967 | 1.38034 | 1.37834 | -4.78 | 1749.90 |
1447 | 2024.10.18 05:30 | buy | 724 | 0.20 | 1.37967 | 1.37867 | 1.38067 | ||
1448 | 2024.10.18 05:38 | s/l | 724 | 0.20 | 1.37867 | 1.37867 | 1.38067 | -14.51 | 1735.39 |
1449 | 2024.10.18 05:38 | buy | 725 | 0.20 | 1.37894 | 1.37794 | 1.37994 | ||
1450 | 2024.10.18 05:48 | close | 725 | 0.20 | 1.37897 | 1.37794 | 1.37994 | 0.44 | 1735.83 |
1451 | 2024.10.18 05:48 | sell | 726 | 0.20 | 1.37897 | 1.37997 | 1.37797 | ||
1452 | 2024.10.18 08:28 | s/l | 726 | 0.20 | 1.37997 | 1.37997 | 1.37797 | -14.49 | 1721.34 |
1453 | 2024.10.18 09:11 | buy | 727 | 0.20 | 1.37930 | 1.37830 | 1.38030 | ||
1454 | 2024.10.18 09:43 | close | 727 | 0.20 | 1.37934 | 1.37830 | 1.38030 | 0.58 | 1721.92 |
1455 | 2024.10.18 09:43 | sell | 728 | 0.20 | 1.37934 | 1.38034 | 1.37834 | ||
1456 | 2024.10.18 10:37 | close | 728 | 0.20 | 1.37967 | 1.38034 | 1.37834 | -4.78 | 1717.14 |
1457 | 2024.10.18 10:37 | buy | 729 | 0.20 | 1.37967 | 1.37867 | 1.38067 | ||
1458 | 2024.10.18 12:32 | close | 729 | 0.20 | 1.37934 | 1.37867 | 1.38067 | -4.78 | 1712.36 |
1459 | 2024.10.18 12:32 | sell | 730 | 0.20 | 1.37934 | 1.38034 | 1.37834 | ||
1460 | 2024.10.18 14:27 | close | 730 | 0.20 | 1.37930 | 1.38034 | 1.37834 | 0.58 | 1712.94 |
1461 | 2024.10.18 14:27 | buy | 731 | 0.20 | 1.37930 | 1.37830 | 1.38030 | ||
1462 | 2024.10.18 15:07 | close | 731 | 0.20 | 1.37897 | 1.37830 | 1.38030 | -4.79 | 1708.15 |
1463 | 2024.10.18 15:07 | sell | 732 | 0.20 | 1.37897 | 1.37997 | 1.37797 | ||
1464 | 2024.10.18 16:25 | close | 732 | 0.20 | 1.37930 | 1.37997 | 1.37797 | -4.79 | 1703.36 |
1465 | 2024.10.18 16:25 | buy | 733 | 0.20 | 1.37930 | 1.37830 | 1.38030 | ||
1466 | 2024.10.18 16:45 | close | 733 | 0.20 | 1.37934 | 1.37830 | 1.38030 | 0.58 | 1703.94 |
1467 | 2024.10.18 16:45 | sell | 734 | 0.20 | 1.37934 | 1.38034 | 1.37834 | ||
1468 | 2024.10.18 17:11 | s/l | 734 | 0.20 | 1.38034 | 1.38034 | 1.37834 | -14.49 | 1689.45 |
1469 | 2024.10.18 17:12 | sell | 735 | 0.20 | 1.38008 | 1.38108 | 1.37908 | ||
1470 | 2024.10.18 18:02 | s/l | 735 | 0.20 | 1.38108 | 1.38108 | 1.37908 | -14.48 | 1674.97 |
1471 | 2024.10.18 18:03 | sell | 736 | 0.20 | 1.38081 | 1.38181 | 1.37981 | ||
1472 | 2024.10.18 18:13 | close | 736 | 0.20 | 1.38078 | 1.38181 | 1.37981 | 0.43 | 1675.40 |
1473 | 2024.10.18 18:13 | buy | 737 | 0.20 | 1.38078 | 1.37978 | 1.38178 | ||
1474 | 2024.10.18 18:18 | close | 737 | 0.20 | 1.38081 | 1.37978 | 1.38178 | 0.43 | 1675.83 |
1475 | 2024.10.18 18:18 | sell | 738 | 0.20 | 1.38081 | 1.38181 | 1.37981 | ||
1476 | 2024.10.18 18:32 | close | 738 | 0.20 | 1.38078 | 1.38181 | 1.37981 | 0.43 | 1676.26 |
1477 | 2024.10.18 18:32 | buy | 739 | 0.20 | 1.38078 | 1.37978 | 1.38178 | ||
1478 | 2024.10.18 18:55 | close | 739 | 0.20 | 1.38045 | 1.37978 | 1.38178 | -4.78 | 1671.48 |
1479 | 2024.10.18 18:55 | sell | 740 | 0.20 | 1.38045 | 1.38145 | 1.37945 | ||
1480 | 2024.10.18 19:12 | close | 740 | 0.20 | 1.38041 | 1.38145 | 1.37945 | 0.58 | 1672.06 |
1481 | 2024.10.18 19:12 | buy | 741 | 0.20 | 1.38041 | 1.37941 | 1.38141 | ||
1482 | 2024.10.18 19:33 | close | 741 | 0.20 | 1.38008 | 1.37941 | 1.38141 | -4.78 | 1667.28 |
1483 | 2024.10.18 19:33 | sell | 742 | 0.20 | 1.38008 | 1.38108 | 1.37908 | ||
1484 | 2024.10.18 19:52 | close | 742 | 0.20 | 1.38004 | 1.38108 | 1.37908 | 0.58 | 1667.86 |
1485 | 2024.10.18 19:52 | buy | 743 | 0.20 | 1.38004 | 1.37904 | 1.38104 | ||
1486 | 2024.10.18 20:22 | close | 743 | 0.20 | 1.38008 | 1.37904 | 1.38104 | 0.58 | 1668.44 |
1487 | 2024.10.18 20:22 | sell | 744 | 0.20 | 1.38008 | 1.38108 | 1.37908 | ||
1488 | 2024.10.18 20:37 | s/l | 744 | 0.20 | 1.38108 | 1.38108 | 1.37908 | -14.48 | 1653.96 |
1489 | 2024.10.18 20:38 | sell | 745 | 0.20 | 1.38081 | 1.38181 | 1.37981 | ||
1490 | 2024.10.18 20:53 | close | 745 | 0.20 | 1.38078 | 1.38181 | 1.37981 | 0.43 | 1654.39 |
1491 | 2024.10.18 20:53 | buy | 746 | 0.20 | 1.38078 | 1.37978 | 1.38178 | ||
1492 | 2024.10.18 21:30 | close | 746 | 0.20 | 1.38081 | 1.37978 | 1.38178 | 0.43 | 1654.82 |
1493 | 2024.10.18 21:30 | sell | 747 | 0.20 | 1.38081 | 1.38181 | 1.37981 | ||
1494 | 2024.10.18 21:46 | close | 747 | 0.20 | 1.38115 | 1.38181 | 1.37981 | -4.92 | 1649.90 |
1495 | 2024.10.18 21:46 | buy | 748 | 0.20 | 1.38115 | 1.38015 | 1.38215 | ||
1496 | 2024.10.18 21:59 | close | 748 | 0.20 | 1.38081 | 1.38015 | 1.38215 | -4.92 | 1644.98 |
1497 | 2024.10.18 21:59 | sell | 749 | 0.20 | 1.38081 | 1.38181 | 1.37981 | ||
1498 | 2024.10.18 23:42 | close | 749 | 0.20 | 1.38078 | 1.38181 | 1.37981 | 0.43 | 1645.41 |
1499 | 2024.10.18 23:42 | buy | 750 | 0.20 | 1.38078 | 1.37978 | 1.38178 | ||
1500 | 2024.10.21 00:00 | s/l | 750 | 0.20 | 1.37978 | 1.37978 | 1.38178 | -14.50 | 1630.91 |
1501 | 2024.10.21 00:00 | buy | 751 | 0.20 | 1.38010 | 1.37910 | 1.38110 | ||
1502 | 2024.10.21 00:52 | close | 751 | 0.20 | 1.38014 | 1.37910 | 1.38110 | 0.58 | 1631.49 |
1503 | 2024.10.21 00:52 | sell | 752 | 0.20 | 1.38014 | 1.38114 | 1.37914 | ||
1504 | 2024.10.21 03:38 | s/l | 752 | 0.20 | 1.38114 | 1.38114 | 1.37914 | -14.48 | 1617.01 |
1505 | 2024.10.21 03:43 | sell | 753 | 0.20 | 1.38087 | 1.38187 | 1.37987 | ||
1506 | 2024.10.21 04:01 | close | 753 | 0.20 | 1.38084 | 1.38187 | 1.37987 | 0.43 | 1617.44 |
1507 | 2024.10.21 04:01 | buy | 754 | 0.20 | 1.38084 | 1.37984 | 1.38184 | ||
1508 | 2024.10.21 04:53 | close | 754 | 0.20 | 1.38050 | 1.37984 | 1.38184 | -4.93 | 1612.51 |
1509 | 2024.10.21 04:53 | sell | 755 | 0.20 | 1.38050 | 1.38150 | 1.37950 | ||
1510 | 2024.10.21 09:01 | s/l | 755 | 0.20 | 1.38150 | 1.38150 | 1.37950 | -14.48 | 1598.03 |
1511 | 2024.10.21 09:02 | sell | 756 | 0.20 | 1.38124 | 1.38224 | 1.38024 | ||
1512 | 2024.10.21 09:53 | s/l | 756 | 0.20 | 1.38224 | 1.38224 | 1.38024 | -14.47 | 1583.56 |
1513 | 2024.10.21 09:55 | sell | 757 | 0.20 | 1.38198 | 1.38298 | 1.38098 | ||
1514 | 2024.10.21 10:07 | close | 757 | 0.20 | 1.38194 | 1.38298 | 1.38098 | 0.58 | 1584.14 |
1515 | 2024.10.21 10:07 | buy | 758 | 0.20 | 1.38194 | 1.38094 | 1.38294 | ||
1516 | 2024.10.21 12:48 | close | 758 | 0.20 | 1.38161 | 1.38094 | 1.38294 | -4.78 | 1579.36 |
1517 | 2024.10.21 12:48 | sell | 759 | 0.20 | 1.38161 | 1.38261 | 1.38061 | ||
1518 | 2024.10.21 13:25 | s/l | 759 | 0.20 | 1.38261 | 1.38261 | 1.38061 | -14.47 | 1564.89 |
1519 | 2024.10.21 13:26 | sell | 760 | 0.20 | 1.38235 | 1.38335 | 1.38135 | ||
1520 | 2024.10.21 14:07 | close | 760 | 0.20 | 1.38231 | 1.38335 | 1.38135 | 0.58 | 1565.47 |
1521 | 2024.10.21 14:07 | buy | 761 | 0.20 | 1.38231 | 1.38131 | 1.38331 | ||
1522 | 2024.10.21 15:33 | s/l | 761 | 0.20 | 1.38131 | 1.38131 | 1.38331 | -14.48 | 1550.99 |
1523 | 2024.10.21 15:33 | buy | 762 | 0.20 | 1.38157 | 1.38057 | 1.38257 | ||
1524 | 2024.10.21 15:38 | close | 762 | 0.20 | 1.38161 | 1.38057 | 1.38257 | 0.58 | 1551.57 |
1525 | 2024.10.21 15:38 | sell | 763 | 0.20 | 1.38161 | 1.38261 | 1.38061 | ||
1526 | 2024.10.21 16:13 | s/l | 763 | 0.20 | 1.38261 | 1.38261 | 1.38061 | -14.47 | 1537.10 |
1527 | 2024.10.21 16:14 | sell | 764 | 0.20 | 1.38235 | 1.38335 | 1.38135 | ||
1528 | 2024.10.21 17:23 | s/l | 764 | 0.20 | 1.38335 | 1.38335 | 1.38135 | -14.46 | 1522.64 |
1529 | 2024.10.21 17:28 | sell | 765 | 0.20 | 1.38308 | 1.38408 | 1.38208 | ||
1530 | 2024.10.21 17:53 | close | 765 | 0.20 | 1.38342 | 1.38408 | 1.38208 | -4.92 | 1517.72 |
1531 | 2024.10.21 17:53 | buy | 766 | 0.20 | 1.38342 | 1.38242 | 1.38442 | ||
1532 | 2024.10.21 18:02 | close | 766 | 0.20 | 1.38345 | 1.38242 | 1.38442 | 0.43 | 1518.15 |
1533 | 2024.10.21 18:02 | sell | 767 | 0.20 | 1.38345 | 1.38445 | 1.38245 | ||
1534 | 2024.10.21 18:08 | s/l | 767 | 0.20 | 1.38445 | 1.38445 | 1.38245 | -14.45 | 1503.70 |
1535 | 2024.10.21 18:08 | sell | 768 | 0.20 | 1.38422 | 1.38522 | 1.38322 | ||
1536 | 2024.10.21 19:21 | s/l | 768 | 0.20 | 1.38522 | 1.38522 | 1.38322 | -14.44 | 1489.26 |
1537 | 2024.10.21 19:35 | buy | 769 | 0.10 | 1.38455 | 1.38355 | 1.38555 | ||
1538 | 2024.10.21 19:45 | close | 769 | 0.10 | 1.38459 | 1.38355 | 1.38555 | 0.29 | 1489.55 |
1539 | 2024.10.21 19:45 | sell | 770 | 0.10 | 1.38459 | 1.38559 | 1.38359 | ||
1540 | 2024.10.21 19:58 | close | 770 | 0.10 | 1.38455 | 1.38559 | 1.38359 | 0.29 | 1489.84 |
1541 | 2024.10.21 19:58 | buy | 771 | 0.10 | 1.38455 | 1.38355 | 1.38555 | ||
1542 | 2024.10.21 20:51 | s/l | 771 | 0.10 | 1.38355 | 1.38355 | 1.38555 | -7.23 | 1482.61 |
1543 | 2024.10.21 20:51 | buy | 772 | 0.10 | 1.38381 | 1.38281 | 1.38481 | ||
1544 | 2024.10.21 21:52 | close | 772 | 0.10 | 1.38385 | 1.38281 | 1.38481 | 0.29 | 1482.90 |
1545 | 2024.10.21 21:52 | sell | 773 | 0.10 | 1.38385 | 1.38485 | 1.38285 | ||
1546 | 2024.10.21 22:11 | close | 773 | 0.10 | 1.38418 | 1.38485 | 1.38285 | -2.38 | 1480.52 |
1547 | 2024.10.21 22:11 | buy | 774 | 0.10 | 1.38418 | 1.38318 | 1.38518 | ||
1548 | 2024.10.21 22:31 | close | 774 | 0.10 | 1.38385 | 1.38318 | 1.38518 | -2.38 | 1478.14 |
1549 | 2024.10.21 22:31 | sell | 775 | 0.10 | 1.38385 | 1.38485 | 1.38285 | ||
1550 | 2024.10.21 22:51 | close | 775 | 0.10 | 1.38381 | 1.38485 | 1.38285 | 0.29 | 1478.43 |
1551 | 2024.10.21 22:51 | buy | 776 | 0.10 | 1.38381 | 1.38281 | 1.38481 | ||
1552 | 2024.10.21 23:00 | close | 776 | 0.10 | 1.38350 | 1.38281 | 1.38481 | -2.24 | 1476.19 |
1553 | 2024.10.21 23:00 | sell | 777 | 0.10 | 1.38350 | 1.38450 | 1.38250 | ||
1554 | 2024.10.21 23:25 | close | 777 | 0.10 | 1.38346 | 1.38450 | 1.38250 | 0.29 | 1476.48 |
1555 | 2024.10.21 23:25 | buy | 778 | 0.10 | 1.38346 | 1.38246 | 1.38446 | ||
1556 | 2024.10.22 00:02 | s/l | 778 | 0.10 | 1.38246 | 1.38246 | 1.38446 | -7.24 | 1469.24 |
1557 | 2024.10.22 00:02 | buy | 779 | 0.10 | 1.38269 | 1.38169 | 1.38369 | ||
1558 | 2024.10.22 00:07 | close | 779 | 0.10 | 1.38276 | 1.38169 | 1.38369 | 0.51 | 1469.75 |
1559 | 2024.10.22 00:07 | sell | 780 | 0.10 | 1.38276 | 1.38376 | 1.38176 | ||
1560 | 2024.10.22 01:57 | s/l | 780 | 0.10 | 1.38376 | 1.38376 | 1.38176 | -7.23 | 1462.52 |
1561 | 2024.10.22 01:58 | sell | 781 | 0.10 | 1.38349 | 1.38449 | 1.38249 | ||
1562 | 2024.10.22 04:08 | close | 781 | 0.10 | 1.38346 | 1.38449 | 1.38249 | 0.22 | 1462.74 |
1563 | 2024.10.22 04:08 | buy | 782 | 0.10 | 1.38346 | 1.38246 | 1.38446 | ||
1564 | 2024.10.22 05:53 | close | 782 | 0.10 | 1.38349 | 1.38246 | 1.38446 | 0.22 | 1462.96 |
1565 | 2024.10.22 05:53 | sell | 783 | 0.10 | 1.38349 | 1.38449 | 1.38249 | ||
1566 | 2024.10.22 06:10 | close | 783 | 0.10 | 1.38346 | 1.38449 | 1.38249 | 0.22 | 1463.18 |
1567 | 2024.10.22 06:10 | buy | 784 | 0.10 | 1.38346 | 1.38246 | 1.38446 | ||
1568 | 2024.10.22 09:13 | s/l | 784 | 0.10 | 1.38246 | 1.38246 | 1.38446 | -7.23 | 1455.95 |
1569 | 2024.10.22 09:18 | buy | 785 | 0.10 | 1.38272 | 1.38172 | 1.38372 | ||
1570 | 2024.10.22 09:53 | close | 785 | 0.10 | 1.38276 | 1.38172 | 1.38372 | 0.29 | 1456.24 |
1571 | 2024.10.22 09:53 | sell | 786 | 0.10 | 1.38276 | 1.38376 | 1.38176 | ||
1572 | 2024.10.22 10:30 | close | 786 | 0.10 | 1.38272 | 1.38376 | 1.38176 | 0.29 | 1456.53 |
1573 | 2024.10.22 10:30 | buy | 787 | 0.10 | 1.38272 | 1.38172 | 1.38372 | ||
1574 | 2024.10.22 10:47 | close | 787 | 0.10 | 1.38276 | 1.38172 | 1.38372 | 0.29 | 1456.82 |
1575 | 2024.10.22 10:47 | sell | 788 | 0.10 | 1.38276 | 1.38376 | 1.38176 | ||
1576 | 2024.10.22 12:41 | close | 788 | 0.10 | 1.38309 | 1.38376 | 1.38176 | -2.39 | 1454.43 |
1577 | 2024.10.22 12:41 | buy | 789 | 0.10 | 1.38309 | 1.38209 | 1.38409 | ||
1578 | 2024.10.22 12:43 | close | 789 | 0.10 | 1.38313 | 1.38209 | 1.38409 | 0.29 | 1454.72 |
1579 | 2024.10.22 12:43 | sell | 790 | 0.10 | 1.38313 | 1.38413 | 1.38213 | ||
1580 | 2024.10.22 13:13 | close | 790 | 0.10 | 1.38346 | 1.38413 | 1.38213 | -2.39 | 1452.33 |
1581 | 2024.10.22 13:13 | buy | 791 | 0.10 | 1.38346 | 1.38246 | 1.38446 | ||
1582 | 2024.10.22 13:27 | close | 791 | 0.10 | 1.38313 | 1.38246 | 1.38446 | -2.39 | 1449.94 |
1583 | 2024.10.22 13:27 | sell | 792 | 0.10 | 1.38313 | 1.38413 | 1.38213 | ||
1584 | 2024.10.22 14:18 | close | 792 | 0.10 | 1.38309 | 1.38413 | 1.38213 | 0.29 | 1450.23 |
1585 | 2024.10.22 14:18 | buy | 793 | 0.10 | 1.38309 | 1.38209 | 1.38409 | ||
1586 | 2024.10.22 14:58 | close | 793 | 0.10 | 1.38313 | 1.38209 | 1.38409 | 0.29 | 1450.52 |
1587 | 2024.10.22 14:58 | sell | 794 | 0.10 | 1.38313 | 1.38413 | 1.38213 | ||
1588 | 2024.10.22 15:08 | close | 794 | 0.10 | 1.38309 | 1.38413 | 1.38213 | 0.29 | 1450.81 |
1589 | 2024.10.22 15:08 | buy | 795 | 0.10 | 1.38309 | 1.38209 | 1.38409 | ||
1590 | 2024.10.22 16:23 | s/l | 795 | 0.10 | 1.38209 | 1.38209 | 1.38409 | -7.24 | 1443.57 |
1591 | 2024.10.22 16:23 | buy | 796 | 0.10 | 1.38235 | 1.38135 | 1.38335 | ||
1592 | 2024.10.22 16:33 | s/l | 796 | 0.10 | 1.38135 | 1.38135 | 1.38335 | -7.24 | 1436.33 |
1593 | 2024.10.22 16:33 | buy | 797 | 0.10 | 1.38162 | 1.38062 | 1.38262 | ||
1594 | 2024.10.22 16:36 | close | 797 | 0.10 | 1.38165 | 1.38062 | 1.38262 | 0.22 | 1436.55 |
1595 | 2024.10.22 16:36 | sell | 798 | 0.10 | 1.38165 | 1.38265 | 1.38065 | ||
1596 | 2024.10.22 16:42 | s/l | 798 | 0.10 | 1.38265 | 1.38265 | 1.38065 | -7.23 | 1429.32 |
1597 | 2024.10.22 16:46 | sell | 799 | 0.10 | 1.38239 | 1.38339 | 1.38139 | ||
1598 | 2024.10.22 16:53 | close | 799 | 0.10 | 1.38235 | 1.38339 | 1.38139 | 0.29 | 1429.61 |
1599 | 2024.10.22 16:53 | buy | 800 | 0.10 | 1.38235 | 1.38135 | 1.38335 | ||
1600 | 2024.10.22 17:03 | close | 800 | 0.10 | 1.38239 | 1.38135 | 1.38335 | 0.29 | 1429.90 |
1601 | 2024.10.22 17:03 | sell | 801 | 0.10 | 1.38239 | 1.38339 | 1.38139 | ||
1602 | 2024.10.22 17:37 | close | 801 | 0.10 | 1.38272 | 1.38339 | 1.38139 | -2.39 | 1427.51 |
1603 | 2024.10.22 17:37 | buy | 802 | 0.10 | 1.38272 | 1.38172 | 1.38372 | ||
1604 | 2024.10.22 18:13 | close | 802 | 0.10 | 1.38239 | 1.38172 | 1.38372 | -2.39 | 1425.12 |
1605 | 2024.10.22 18:13 | sell | 803 | 0.10 | 1.38239 | 1.38339 | 1.38139 | ||
1606 | 2024.10.22 18:57 | s/l | 803 | 0.10 | 1.38339 | 1.38339 | 1.38139 | -7.23 | 1417.89 |
1607 | 2024.10.22 18:58 | sell | 804 | 0.10 | 1.38313 | 1.38413 | 1.38213 | ||
1608 | 2024.10.22 19:16 | close | 804 | 0.10 | 1.38309 | 1.38413 | 1.38213 | 0.29 | 1418.18 |
1609 | 2024.10.22 19:16 | buy | 805 | 0.10 | 1.38309 | 1.38209 | 1.38409 | ||
1610 | 2024.10.22 20:55 | s/l | 805 | 0.10 | 1.38209 | 1.38209 | 1.38409 | -7.24 | 1410.94 |
1611 | 2024.10.22 20:56 | buy | 806 | 0.10 | 1.38235 | 1.38135 | 1.38335 | ||
1612 | 2024.10.22 22:58 | close | 806 | 0.10 | 1.38202 | 1.38135 | 1.38335 | -2.39 | 1408.55 |
1613 | 2024.10.22 22:58 | sell | 807 | 0.10 | 1.38202 | 1.38302 | 1.38102 | ||
1614 | 2024.10.22 23:28 | close | 807 | 0.10 | 1.38198 | 1.38302 | 1.38102 | 0.29 | 1408.84 |
1615 | 2024.10.22 23:28 | buy | 808 | 0.10 | 1.38198 | 1.38098 | 1.38298 | ||
1616 | 2024.10.23 00:00 | close | 808 | 0.10 | 1.38213 | 1.38098 | 1.38298 | 1.09 | 1409.93 |
1617 | 2024.10.23 00:00 | sell | 809 | 0.10 | 1.38213 | 1.38313 | 1.38113 | ||
1618 | 2024.10.23 00:02 | close | 809 | 0.10 | 1.38202 | 1.38313 | 1.38113 | 0.80 | 1410.73 |
1619 | 2024.10.23 00:02 | buy | 810 | 0.10 | 1.38202 | 1.38102 | 1.38302 | ||
1620 | 2024.10.23 00:03 | s/l | 810 | 0.10 | 1.38102 | 1.38102 | 1.38302 | -7.24 | 1403.49 |
1621 | 2024.10.23 00:03 | buy | 811 | 0.10 | 1.38135 | 1.38035 | 1.38235 | ||
1622 | 2024.10.23 00:05 | close | 811 | 0.10 | 1.38138 | 1.38035 | 1.38235 | 0.22 | 1403.71 |
1623 | 2024.10.23 00:05 | sell | 812 | 0.10 | 1.38138 | 1.38238 | 1.38038 | ||
1624 | 2024.10.23 00:51 | s/l | 812 | 0.10 | 1.38238 | 1.38238 | 1.38038 | -7.23 | 1396.48 |
1625 | 2024.10.23 03:12 | sell | 813 | 0.10 | 1.38213 | 1.38313 | 1.38113 | ||
1626 | 2024.10.23 04:27 | s/l | 813 | 0.10 | 1.38313 | 1.38313 | 1.38113 | -7.23 | 1389.25 |
1627 | 2024.10.23 05:02 | buy | 814 | 0.10 | 1.38247 | 1.38147 | 1.38347 | ||
1628 | 2024.10.23 09:33 | close | 814 | 0.10 | 1.38213 | 1.38147 | 1.38347 | -2.46 | 1386.79 |
1629 | 2024.10.23 09:33 | sell | 815 | 0.10 | 1.38213 | 1.38313 | 1.38113 | ||
1630 | 2024.10.23 10:18 | close | 815 | 0.10 | 1.38247 | 1.38313 | 1.38113 | -2.46 | 1384.33 |
1631 | 2024.10.23 10:18 | buy | 816 | 0.10 | 1.38247 | 1.38147 | 1.38347 | ||
1632 | 2024.10.23 11:33 | close | 816 | 0.10 | 1.38250 | 1.38147 | 1.38347 | 0.22 | 1384.55 |
1633 | 2024.10.23 11:33 | sell | 817 | 0.10 | 1.38250 | 1.38350 | 1.38150 | ||
1634 | 2024.10.23 14:27 | s/l | 817 | 0.10 | 1.38350 | 1.38350 | 1.38150 | -7.23 | 1377.32 |
1635 | 2024.10.23 14:30 | sell | 818 | 0.10 | 1.38324 | 1.38424 | 1.38224 | ||
1636 | 2024.10.23 15:12 | s/l | 818 | 0.10 | 1.38424 | 1.38424 | 1.38224 | -7.22 | 1370.10 |
1637 | 2024.10.23 15:13 | sell | 819 | 0.10 | 1.38398 | 1.38498 | 1.38298 | ||
1638 | 2024.10.23 15:28 | s/l | 819 | 0.10 | 1.38498 | 1.38498 | 1.38298 | -7.22 | 1362.88 |
1639 | 2024.10.23 16:11 | buy | 820 | 0.10 | 1.38431 | 1.38331 | 1.38531 | ||
1640 | 2024.10.23 16:33 | s/l | 820 | 0.10 | 1.38331 | 1.38331 | 1.38531 | -7.23 | 1355.65 |
1641 | 2024.10.23 16:33 | buy | 821 | 0.10 | 1.38357 | 1.38257 | 1.38457 | ||
1642 | 2024.10.23 16:38 | close | 821 | 0.10 | 1.38361 | 1.38257 | 1.38457 | 0.29 | 1355.94 |
1643 | 2024.10.23 16:38 | sell | 822 | 0.10 | 1.38361 | 1.38461 | 1.38261 | ||
1644 | 2024.10.23 16:43 | close | 822 | 0.10 | 1.38357 | 1.38461 | 1.38261 | 0.29 | 1356.23 |
1645 | 2024.10.23 16:43 | buy | 823 | 0.10 | 1.38357 | 1.38257 | 1.38457 | ||
1646 | 2024.10.23 16:46 | close | 823 | 0.10 | 1.38361 | 1.38257 | 1.38457 | 0.29 | 1356.52 |
1647 | 2024.10.23 16:46 | sell | 824 | 0.10 | 1.38361 | 1.38461 | 1.38261 | ||
1648 | 2024.10.23 16:48 | s/l | 824 | 0.10 | 1.38461 | 1.38461 | 1.38261 | -7.22 | 1349.30 |
1649 | 2024.10.23 16:48 | sell | 825 | 0.10 | 1.38435 | 1.38535 | 1.38335 | ||
1650 | 2024.10.23 16:50 | close | 825 | 0.10 | 1.38416 | 1.38535 | 1.38335 | 1.37 | 1350.67 |
1651 | 2024.10.23 16:50 | buy | 826 | 0.10 | 1.38416 | 1.38316 | 1.38516 | ||
1652 | 2024.10.23 16:52 | close | 826 | 0.10 | 1.38419 | 1.38316 | 1.38516 | 0.22 | 1350.89 |
1653 | 2024.10.23 16:52 | sell | 827 | 0.10 | 1.38419 | 1.38519 | 1.38319 | ||
1654 | 2024.10.23 16:57 | close | 827 | 0.10 | 1.38416 | 1.38519 | 1.38319 | 0.22 | 1351.11 |
1655 | 2024.10.23 16:57 | buy | 828 | 0.10 | 1.38416 | 1.38316 | 1.38516 | ||
1656 | 2024.10.23 17:03 | close | 828 | 0.10 | 1.38419 | 1.38316 | 1.38516 | 0.22 | 1351.33 |
1657 | 2024.10.23 17:03 | sell | 829 | 0.10 | 1.38419 | 1.38519 | 1.38319 | ||
1658 | 2024.10.23 17:08 | s/l | 829 | 0.10 | 1.38519 | 1.38519 | 1.38319 | -7.22 | 1344.11 |
1659 | 2024.10.23 17:12 | sell | 830 | 0.10 | 1.38493 | 1.38593 | 1.38393 | ||
1660 | 2024.10.23 17:32 | s/l | 830 | 0.10 | 1.38593 | 1.38593 | 1.38393 | -7.22 | 1336.89 |
1661 | 2024.10.23 17:32 | sell | 831 | 0.10 | 1.38580 | 1.38680 | 1.38480 | ||
1662 | 2024.10.23 17:37 | close | 831 | 0.10 | 1.38613 | 1.38680 | 1.38480 | -2.38 | 1334.51 |
1663 | 2024.10.23 17:37 | buy | 832 | 0.10 | 1.38613 | 1.38513 | 1.38713 | ||
1664 | 2024.10.23 17:43 | s/l | 832 | 0.10 | 1.38513 | 1.38513 | 1.38713 | -7.22 | 1327.29 |
1665 | 2024.10.23 17:43 | buy | 833 | 0.10 | 1.38539 | 1.38439 | 1.38639 | ||
1666 | 2024.10.23 17:47 | close | 833 | 0.10 | 1.38506 | 1.38439 | 1.38639 | -2.38 | 1324.91 |
1667 | 2024.10.23 17:47 | sell | 834 | 0.10 | 1.38506 | 1.38606 | 1.38406 | ||
1668 | 2024.10.23 17:52 | close | 834 | 0.10 | 1.38502 | 1.38606 | 1.38406 | 0.29 | 1325.20 |
1669 | 2024.10.23 17:52 | buy | 835 | 0.10 | 1.38502 | 1.38402 | 1.38602 | ||
1670 | 2024.10.23 18:23 | close | 835 | 0.10 | 1.38506 | 1.38402 | 1.38602 | 0.29 | 1325.49 |
1671 | 2024.10.23 18:23 | sell | 836 | 0.10 | 1.38506 | 1.38606 | 1.38406 | ||
1672 | 2024.10.23 18:37 | close | 836 | 0.10 | 1.38502 | 1.38606 | 1.38406 | 0.29 | 1325.78 |
1673 | 2024.10.23 18:37 | buy | 837 | 0.10 | 1.38502 | 1.38402 | 1.38602 | ||
1674 | 2024.10.23 18:53 | s/l | 837 | 0.10 | 1.38402 | 1.38402 | 1.38602 | -7.23 | 1318.55 |
1675 | 2024.10.23 18:53 | buy | 838 | 0.10 | 1.38428 | 1.38328 | 1.38528 | ||
1676 | 2024.10.23 19:20 | close | 838 | 0.10 | 1.38432 | 1.38328 | 1.38528 | 0.29 | 1318.84 |
1677 | 2024.10.23 19:20 | sell | 839 | 0.10 | 1.38432 | 1.38532 | 1.38332 | ||
1678 | 2024.10.23 19:38 | close | 839 | 0.10 | 1.38428 | 1.38532 | 1.38332 | 0.29 | 1319.13 |
1679 | 2024.10.23 19:38 | buy | 840 | 0.10 | 1.38428 | 1.38328 | 1.38528 | ||
1680 | 2024.10.23 20:56 | close | 840 | 0.10 | 1.38395 | 1.38328 | 1.38528 | -2.38 | 1316.75 |
1681 | 2024.10.23 20:56 | sell | 841 | 0.10 | 1.38395 | 1.38495 | 1.38295 | ||
1682 | 2024.10.23 21:10 | s/l | 841 | 0.10 | 1.38495 | 1.38495 | 1.38295 | -7.22 | 1309.53 |
1683 | 2024.10.23 21:11 | sell | 842 | 0.10 | 1.38469 | 1.38569 | 1.38369 | ||
1684 | 2024.10.23 21:22 | close | 842 | 0.10 | 1.38465 | 1.38569 | 1.38369 | 0.29 | 1309.82 |
1685 | 2024.10.23 21:22 | buy | 843 | 0.10 | 1.38465 | 1.38365 | 1.38565 | ||
1686 | 2024.10.23 21:50 | s/l | 843 | 0.10 | 1.38365 | 1.38365 | 1.38565 | -7.23 | 1302.59 |
1687 | 2024.10.23 21:51 | buy | 844 | 0.10 | 1.38391 | 1.38291 | 1.38491 | ||
1688 | 2024.10.23 22:01 | close | 844 | 0.10 | 1.38395 | 1.38291 | 1.38491 | 0.29 | 1302.88 |
1689 | 2024.10.23 22:01 | sell | 845 | 0.10 | 1.38395 | 1.38495 | 1.38295 | ||
1690 | 2024.10.23 22:48 | close | 845 | 0.10 | 1.38391 | 1.38495 | 1.38295 | 0.29 | 1303.17 |
1691 | 2024.10.23 22:48 | buy | 846 | 0.10 | 1.38391 | 1.38291 | 1.38491 | ||
1692 | 2024.10.23 23:18 | close | 846 | 0.10 | 1.38395 | 1.38291 | 1.38491 | 0.29 | 1303.46 |
1693 | 2024.10.23 23:18 | sell | 847 | 0.10 | 1.38395 | 1.38495 | 1.38295 | ||
1694 | 2024.10.23 23:33 | close | 847 | 0.10 | 1.38391 | 1.38495 | 1.38295 | 0.29 | 1303.75 |
1695 | 2024.10.23 23:33 | buy | 848 | 0.10 | 1.38391 | 1.38291 | 1.38491 | ||
1696 | 2024.10.24 01:52 | close | 848 | 0.10 | 1.38395 | 1.38291 | 1.38491 | 0.29 | 1304.04 |
1697 | 2024.10.24 01:52 | sell | 849 | 0.10 | 1.38395 | 1.38495 | 1.38295 | ||
1698 | 2024.10.24 03:03 | close | 849 | 0.10 | 1.38391 | 1.38495 | 1.38295 | 0.29 | 1304.33 |
1699 | 2024.10.24 03:03 | buy | 850 | 0.10 | 1.38391 | 1.38291 | 1.38491 | ||
1700 | 2024.10.24 03:37 | s/l | 850 | 0.10 | 1.38291 | 1.38291 | 1.38491 | -7.23 | 1297.10 |
1701 | 2024.10.24 03:38 | buy | 851 | 0.10 | 1.38318 | 1.38218 | 1.38418 | ||
1702 | 2024.10.24 04:22 | close | 851 | 0.10 | 1.38284 | 1.38218 | 1.38418 | -2.46 | 1294.64 |
1703 | 2024.10.24 04:22 | sell | 852 | 0.10 | 1.38284 | 1.38384 | 1.38184 | ||
1704 | 2024.10.24 04:53 | close | 852 | 0.10 | 1.38281 | 1.38384 | 1.38184 | 0.22 | 1294.86 |
1705 | 2024.10.24 04:53 | buy | 853 | 0.10 | 1.38281 | 1.38181 | 1.38381 | ||
1706 | 2024.10.24 05:01 | close | 853 | 0.10 | 1.38284 | 1.38181 | 1.38381 | 0.22 | 1295.08 |
1707 | 2024.10.24 05:01 | sell | 854 | 0.10 | 1.38284 | 1.38384 | 1.38184 | ||
1708 | 2024.10.24 05:21 | close | 854 | 0.10 | 1.38281 | 1.38384 | 1.38184 | 0.22 | 1295.30 |
1709 | 2024.10.24 05:21 | buy | 855 | 0.10 | 1.38281 | 1.38181 | 1.38381 | ||
1710 | 2024.10.24 09:27 | close | 855 | 0.10 | 1.38247 | 1.38181 | 1.38381 | -2.46 | 1292.84 |
1711 | 2024.10.24 09:27 | sell | 856 | 0.10 | 1.38247 | 1.38347 | 1.38147 | ||
1712 | 2024.10.24 10:08 | close | 856 | 0.10 | 1.38244 | 1.38347 | 1.38147 | 0.22 | 1293.06 |
1713 | 2024.10.24 10:08 | buy | 857 | 0.10 | 1.38244 | 1.38144 | 1.38344 | ||
1714 | 2024.10.24 11:10 | close | 857 | 0.10 | 1.38210 | 1.38144 | 1.38344 | -2.46 | 1290.60 |
1715 | 2024.10.24 11:10 | sell | 858 | 0.10 | 1.38210 | 1.38310 | 1.38110 | ||
1716 | 2024.10.24 11:18 | close | 858 | 0.10 | 1.38207 | 1.38310 | 1.38110 | 0.22 | 1290.82 |
1717 | 2024.10.24 11:18 | buy | 859 | 0.10 | 1.38207 | 1.38107 | 1.38307 | ||
1718 | 2024.10.24 12:02 | close | 859 | 0.10 | 1.38174 | 1.38107 | 1.38307 | -2.39 | 1288.43 |
1719 | 2024.10.24 12:02 | sell | 860 | 0.10 | 1.38174 | 1.38274 | 1.38074 | ||
1720 | 2024.10.24 12:32 | close | 860 | 0.10 | 1.38170 | 1.38274 | 1.38074 | 0.29 | 1288.72 |
1721 | 2024.10.24 12:32 | buy | 861 | 0.10 | 1.38170 | 1.38070 | 1.38270 | ||
1722 | 2024.10.24 12:52 | close | 861 | 0.10 | 1.38174 | 1.38070 | 1.38270 | 0.29 | 1289.01 |
1723 | 2024.10.24 12:52 | sell | 862 | 0.10 | 1.38174 | 1.38274 | 1.38074 | ||
1724 | 2024.10.24 13:26 | close | 862 | 0.10 | 1.38170 | 1.38274 | 1.38074 | 0.29 | 1289.30 |
1725 | 2024.10.24 13:26 | buy | 863 | 0.10 | 1.38170 | 1.38070 | 1.38270 | ||
1726 | 2024.10.24 14:17 | close | 863 | 0.10 | 1.38174 | 1.38070 | 1.38270 | 0.29 | 1289.59 |
1727 | 2024.10.24 14:17 | sell | 864 | 0.10 | 1.38174 | 1.38274 | 1.38074 | ||
1728 | 2024.10.24 14:54 | close | 864 | 0.10 | 1.38207 | 1.38274 | 1.38074 | -2.39 | 1287.20 |
1729 | 2024.10.24 14:54 | buy | 865 | 0.10 | 1.38207 | 1.38107 | 1.38307 | ||
1730 | 2024.10.24 15:18 | close | 865 | 0.10 | 1.38174 | 1.38107 | 1.38307 | -2.39 | 1284.81 |
1731 | 2024.10.24 15:18 | sell | 866 | 0.10 | 1.38174 | 1.38274 | 1.38074 | ||
1732 | 2024.10.24 15:40 | s/l | 866 | 0.10 | 1.38274 | 1.38274 | 1.38074 | -7.23 | 1277.58 |
1733 | 2024.10.24 15:40 | sell | 867 | 0.10 | 1.38247 | 1.38347 | 1.38147 | ||
1734 | 2024.10.24 15:43 | close | 867 | 0.10 | 1.38244 | 1.38347 | 1.38147 | 0.22 | 1277.80 |
1735 | 2024.10.24 15:43 | buy | 868 | 0.10 | 1.38244 | 1.38144 | 1.38344 | ||
1736 | 2024.10.24 15:53 | close | 868 | 0.10 | 1.38247 | 1.38144 | 1.38344 | 0.22 | 1278.02 |
1737 | 2024.10.24 15:53 | sell | 869 | 0.10 | 1.38247 | 1.38347 | 1.38147 | ||
1738 | 2024.10.24 16:12 | close | 869 | 0.10 | 1.38244 | 1.38347 | 1.38147 | 0.22 | 1278.24 |
1739 | 2024.10.24 16:12 | buy | 870 | 0.10 | 1.38244 | 1.38144 | 1.38344 | ||
1740 | 2024.10.24 16:38 | close | 870 | 0.10 | 1.38210 | 1.38144 | 1.38344 | -2.46 | 1275.78 |
1741 | 2024.10.24 16:38 | sell | 871 | 0.10 | 1.38210 | 1.38310 | 1.38110 | ||
1742 | 2024.10.24 16:41 | close | 871 | 0.10 | 1.38207 | 1.38310 | 1.38110 | 0.22 | 1276.00 |
1743 | 2024.10.24 16:41 | buy | 872 | 0.10 | 1.38207 | 1.38107 | 1.38307 | ||
1744 | 2024.10.24 16:41 | close | 872 | 0.10 | 1.38210 | 1.38107 | 1.38307 | 0.22 | 1276.22 |
1745 | 2024.10.24 16:41 | sell | 873 | 0.10 | 1.38210 | 1.38310 | 1.38110 | ||
1746 | 2024.10.24 16:45 | s/l | 873 | 0.10 | 1.38310 | 1.38310 | 1.38110 | -7.23 | 1268.99 |
1747 | 2024.10.24 16:46 | sell | 874 | 0.10 | 1.38284 | 1.38384 | 1.38184 | ||
1748 | 2024.10.24 16:58 | close | 874 | 0.10 | 1.38318 | 1.38384 | 1.38184 | -2.46 | 1266.53 |
1749 | 2024.10.24 16:58 | buy | 875 | 0.10 | 1.38318 | 1.38218 | 1.38418 | ||
1750 | 2024.10.24 17:08 | close | 875 | 0.10 | 1.38321 | 1.38218 | 1.38418 | 0.22 | 1266.75 |
1751 | 2024.10.24 17:08 | sell | 876 | 0.10 | 1.38321 | 1.38421 | 1.38221 | ||
1752 | 2024.10.24 17:18 | s/l | 876 | 0.10 | 1.38421 | 1.38421 | 1.38221 | -7.22 | 1259.53 |
1753 | 2024.10.24 17:23 | sell | 877 | 0.10 | 1.38395 | 1.38495 | 1.38295 | ||
1754 | 2024.10.24 17:32 | s/l | 877 | 0.10 | 1.38495 | 1.38495 | 1.38295 | -7.22 | 1252.31 |
1755 | 2024.10.24 17:32 | sell | 878 | 0.10 | 1.38469 | 1.38569 | 1.38369 | ||
1756 | 2024.10.24 17:38 | close | 878 | 0.10 | 1.38465 | 1.38569 | 1.38369 | 0.29 | 1252.60 |
1757 | 2024.10.24 17:38 | buy | 879 | 0.10 | 1.38465 | 1.38365 | 1.38565 | ||
1758 | 2024.10.24 17:48 | close | 879 | 0.10 | 1.38469 | 1.38365 | 1.38565 | 0.29 | 1252.89 |
1759 | 2024.10.24 17:48 | sell | 880 | 0.10 | 1.38469 | 1.38569 | 1.38369 | ||
1760 | 2024.10.24 18:00 | close | 880 | 0.10 | 1.38502 | 1.38569 | 1.38369 | -2.38 | 1250.51 |
1761 | 2024.10.24 18:00 | buy | 881 | 0.10 | 1.38502 | 1.38402 | 1.38602 | ||
1762 | 2024.10.24 18:08 | close | 881 | 0.10 | 1.38506 | 1.38402 | 1.38602 | 0.29 | 1250.80 |
1763 | 2024.10.24 18:08 | sell | 882 | 0.10 | 1.38506 | 1.38606 | 1.38406 | ||
1764 | 2024.10.24 18:12 | close | 882 | 0.10 | 1.38502 | 1.38606 | 1.38406 | 0.29 | 1251.09 |
1765 | 2024.10.24 18:12 | buy | 883 | 0.10 | 1.38502 | 1.38402 | 1.38602 | ||
1766 | 2024.10.24 18:31 | close | 883 | 0.10 | 1.38469 | 1.38402 | 1.38602 | -2.38 | 1248.71 |
1767 | 2024.10.24 18:31 | sell | 884 | 0.10 | 1.38469 | 1.38569 | 1.38369 | ||
1768 | 2024.10.24 18:50 | s/l | 884 | 0.10 | 1.38569 | 1.38569 | 1.38369 | -7.22 | 1241.49 |
1769 | 2024.10.24 18:50 | sell | 885 | 0.10 | 1.38542 | 1.38642 | 1.38442 | ||
1770 | 2024.10.24 19:02 | s/l | 885 | 0.10 | 1.38642 | 1.38642 | 1.38442 | -7.21 | 1234.28 |
1771 | 2024.10.24 19:03 | sell | 886 | 0.10 | 1.38616 | 1.38716 | 1.38516 | ||
1772 | 2024.10.24 19:18 | close | 886 | 0.10 | 1.38665 | 1.38716 | 1.38516 | -3.53 | 1230.75 |
1773 | 2024.10.24 19:18 | buy | 887 | 0.10 | 1.38665 | 1.38565 | 1.38765 | ||
1774 | 2024.10.24 19:38 | close | 887 | 0.10 | 1.38632 | 1.38565 | 1.38765 | -2.38 | 1228.37 |
1775 | 2024.10.24 19:38 | sell | 888 | 0.10 | 1.38632 | 1.38732 | 1.38532 | ||
1776 | 2024.10.24 19:50 | close | 888 | 0.10 | 1.38628 | 1.38732 | 1.38532 | 0.29 | 1228.66 |
1777 | 2024.10.24 19:50 | buy | 889 | 0.10 | 1.38628 | 1.38528 | 1.38728 | ||
1778 | 2024.10.24 20:13 | s/l | 889 | 0.10 | 1.38528 | 1.38528 | 1.38728 | -7.22 | 1221.44 |
1779 | 2024.10.24 20:17 | buy | 890 | 0.10 | 1.38555 | 1.38455 | 1.38655 | ||
1780 | 2024.10.24 20:38 | s/l | 890 | 0.10 | 1.38455 | 1.38455 | 1.38655 | -7.22 | 1214.22 |
1781 | 2024.10.24 20:47 | sell | 891 | 0.10 | 1.38521 | 1.38621 | 1.38421 | ||
1782 | 2024.10.24 21:12 | close | 891 | 0.10 | 1.38555 | 1.38621 | 1.38421 | -2.45 | 1211.77 |
1783 | 2024.10.24 21:12 | buy | 892 | 0.10 | 1.38555 | 1.38455 | 1.38655 | ||
1784 | 2024.10.24 22:01 | close | 892 | 0.10 | 1.38558 | 1.38455 | 1.38655 | 0.22 | 1211.99 |
1785 | 2024.10.24 22:01 | sell | 893 | 0.10 | 1.38558 | 1.38658 | 1.38458 | ||
1786 | 2024.10.24 22:11 | close | 893 | 0.10 | 1.38555 | 1.38658 | 1.38458 | 0.22 | 1212.21 |
1787 | 2024.10.24 22:11 | buy | 894 | 0.10 | 1.38555 | 1.38455 | 1.38655 | ||
1788 | 2024.10.24 22:17 | close | 894 | 0.10 | 1.38558 | 1.38455 | 1.38655 | 0.22 | 1212.43 |
1789 | 2024.10.24 22:17 | sell | 895 | 0.10 | 1.38558 | 1.38658 | 1.38458 | ||
1790 | 2024.10.24 22:33 | close | 895 | 0.10 | 1.38555 | 1.38658 | 1.38458 | 0.22 | 1212.65 |
1791 | 2024.10.24 22:33 | buy | 896 | 0.10 | 1.38555 | 1.38455 | 1.38655 | ||
1792 | 2024.10.24 23:45 | close | 896 | 0.10 | 1.38521 | 1.38455 | 1.38655 | -2.45 | 1210.20 |
1793 | 2024.10.24 23:45 | sell | 897 | 0.10 | 1.38521 | 1.38621 | 1.38421 | ||
1794 | 2024.10.25 00:02 | close | 897 | 0.10 | 1.38518 | 1.38621 | 1.38421 | 0.22 | 1210.42 |
1795 | 2024.10.25 00:02 | buy | 898 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1796 | 2024.10.25 00:50 | close | 898 | 0.10 | 1.38522 | 1.38418 | 1.38618 | 0.29 | 1210.71 |
1797 | 2024.10.25 00:50 | sell | 899 | 0.10 | 1.38522 | 1.38622 | 1.38422 | ||
1798 | 2024.10.25 00:58 | close | 899 | 0.10 | 1.38518 | 1.38622 | 1.38422 | 0.29 | 1211.00 |
1799 | 2024.10.25 00:58 | buy | 900 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1800 | 2024.10.25 01:03 | close | 900 | 0.10 | 1.38522 | 1.38418 | 1.38618 | 0.29 | 1211.29 |
1801 | 2024.10.25 01:03 | sell | 901 | 0.10 | 1.38522 | 1.38622 | 1.38422 | ||
1802 | 2024.10.25 04:17 | close | 901 | 0.10 | 1.38518 | 1.38622 | 1.38422 | 0.29 | 1211.58 |
1803 | 2024.10.25 04:17 | buy | 902 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1804 | 2024.10.25 05:03 | close | 902 | 0.10 | 1.38521 | 1.38418 | 1.38618 | 0.22 | 1211.80 |
1805 | 2024.10.25 05:03 | sell | 903 | 0.10 | 1.38521 | 1.38621 | 1.38421 | ||
1806 | 2024.10.25 05:16 | close | 903 | 0.10 | 1.38518 | 1.38621 | 1.38421 | 0.22 | 1212.02 |
1807 | 2024.10.25 05:16 | buy | 904 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1808 | 2024.10.25 06:13 | close | 904 | 0.10 | 1.38521 | 1.38418 | 1.38618 | 0.22 | 1212.24 |
1809 | 2024.10.25 06:13 | sell | 905 | 0.10 | 1.38521 | 1.38621 | 1.38421 | ||
1810 | 2024.10.25 08:33 | close | 905 | 0.10 | 1.38518 | 1.38621 | 1.38421 | 0.22 | 1212.46 |
1811 | 2024.10.25 08:33 | buy | 906 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1812 | 2024.10.25 09:21 | close | 906 | 0.10 | 1.38521 | 1.38418 | 1.38618 | 0.22 | 1212.68 |
1813 | 2024.10.25 09:21 | sell | 907 | 0.10 | 1.38521 | 1.38621 | 1.38421 | ||
1814 | 2024.10.25 10:18 | close | 907 | 0.10 | 1.38518 | 1.38621 | 1.38421 | 0.22 | 1212.90 |
1815 | 2024.10.25 10:18 | buy | 908 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1816 | 2024.10.25 11:13 | close | 908 | 0.10 | 1.38484 | 1.38418 | 1.38618 | -2.46 | 1210.44 |
1817 | 2024.10.25 11:13 | sell | 909 | 0.10 | 1.38484 | 1.38584 | 1.38384 | ||
1818 | 2024.10.25 11:23 | close | 909 | 0.10 | 1.38481 | 1.38584 | 1.38384 | 0.22 | 1210.66 |
1819 | 2024.10.25 11:23 | buy | 910 | 0.10 | 1.38481 | 1.38381 | 1.38581 | ||
1820 | 2024.10.25 11:40 | close | 910 | 0.10 | 1.38484 | 1.38381 | 1.38581 | 0.22 | 1210.88 |
1821 | 2024.10.25 11:40 | sell | 911 | 0.10 | 1.38484 | 1.38584 | 1.38384 | ||
1822 | 2024.10.25 12:23 | close | 911 | 0.10 | 1.38481 | 1.38584 | 1.38384 | 0.22 | 1211.10 |
1823 | 2024.10.25 12:23 | buy | 912 | 0.10 | 1.38481 | 1.38381 | 1.38581 | ||
1824 | 2024.10.25 14:02 | close | 912 | 0.10 | 1.38484 | 1.38381 | 1.38581 | 0.22 | 1211.32 |
1825 | 2024.10.25 14:02 | sell | 913 | 0.10 | 1.38484 | 1.38584 | 1.38384 | ||
1826 | 2024.10.25 14:39 | close | 913 | 0.10 | 1.38481 | 1.38584 | 1.38384 | 0.22 | 1211.54 |
1827 | 2024.10.25 14:39 | buy | 914 | 0.10 | 1.38481 | 1.38381 | 1.38581 | ||
1828 | 2024.10.25 14:58 | close | 914 | 0.10 | 1.38484 | 1.38381 | 1.38581 | 0.22 | 1211.76 |
1829 | 2024.10.25 14:58 | sell | 915 | 0.10 | 1.38484 | 1.38584 | 1.38384 | ||
1830 | 2024.10.25 15:28 | close | 915 | 0.10 | 1.38481 | 1.38584 | 1.38384 | 0.22 | 1211.98 |
1831 | 2024.10.25 15:28 | buy | 916 | 0.10 | 1.38481 | 1.38381 | 1.38581 | ||
1832 | 2024.10.25 15:30 | close | 916 | 0.10 | 1.38485 | 1.38381 | 1.38581 | 0.29 | 1212.27 |
1833 | 2024.10.25 15:30 | sell | 917 | 0.10 | 1.38485 | 1.38585 | 1.38385 | ||
1834 | 2024.10.25 15:32 | close | 917 | 0.10 | 1.38518 | 1.38585 | 1.38385 | -2.38 | 1209.89 |
1835 | 2024.10.25 15:32 | buy | 918 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1836 | 2024.10.25 15:43 | s/l | 918 | 0.10 | 1.38418 | 1.38418 | 1.38618 | -7.22 | 1202.67 |
1837 | 2024.10.25 15:43 | buy | 919 | 0.10 | 1.38444 | 1.38344 | 1.38544 | ||
1838 | 2024.10.25 16:05 | close | 919 | 0.10 | 1.38410 | 1.38344 | 1.38544 | -2.46 | 1200.21 |
1839 | 2024.10.25 16:05 | sell | 920 | 0.10 | 1.38410 | 1.38510 | 1.38310 | ||
1840 | 2024.10.25 16:11 | close | 920 | 0.10 | 1.38407 | 1.38510 | 1.38310 | 0.22 | 1200.43 |
1841 | 2024.10.25 16:11 | buy | 921 | 0.10 | 1.38407 | 1.38307 | 1.38507 | ||
1842 | 2024.10.25 16:21 | close | 921 | 0.10 | 1.38410 | 1.38307 | 1.38507 | 0.22 | 1200.65 |
1843 | 2024.10.25 16:21 | sell | 922 | 0.10 | 1.38410 | 1.38510 | 1.38310 | ||
1844 | 2024.10.25 16:33 | s/l | 922 | 0.10 | 1.38510 | 1.38510 | 1.38310 | -7.22 | 1193.43 |
1845 | 2024.10.25 16:33 | sell | 923 | 0.10 | 1.38484 | 1.38584 | 1.38384 | ||
1846 | 2024.10.25 16:40 | close | 923 | 0.10 | 1.38518 | 1.38584 | 1.38384 | -2.45 | 1190.98 |
1847 | 2024.10.25 16:40 | buy | 924 | 0.10 | 1.38518 | 1.38418 | 1.38618 | ||
1848 | 2024.10.25 16:42 | close | 924 | 0.10 | 1.38521 | 1.38418 | 1.38618 | 0.22 | 1191.20 |
1849 | 2024.10.25 16:42 | sell | 925 | 0.10 | 1.38521 | 1.38621 | 1.38421 | ||
1850 | 2024.10.25 16:48 | close | 925 | 0.10 | 1.38555 | 1.38621 | 1.38421 | -2.45 | 1188.75 |
1851 | 2024.10.25 16:48 | buy | 926 | 0.10 | 1.38555 | 1.38455 | 1.38655 | ||
1852 | 2024.10.25 16:52 | close | 926 | 0.10 | 1.38558 | 1.38455 | 1.38655 | 0.22 | 1188.97 |
1853 | 2024.10.25 16:52 | sell | 927 | 0.10 | 1.38558 | 1.38658 | 1.38458 | ||
1854 | 2024.10.25 17:08 | close | 927 | 0.10 | 1.38591 | 1.38658 | 1.38458 | -2.38 | 1186.59 |
1855 | 2024.10.25 17:08 | buy | 928 | 0.10 | 1.38591 | 1.38491 | 1.38691 | ||
1856 | 2024.10.25 17:18 | close | 928 | 0.10 | 1.38595 | 1.38491 | 1.38691 | 0.29 | 1186.88 |
1857 | 2024.10.25 17:18 | sell | 929 | 0.10 | 1.38595 | 1.38695 | 1.38495 | ||
1858 | 2024.10.25 17:31 | s/l | 929 | 0.10 | 1.38695 | 1.38695 | 1.38495 | -7.21 | 1179.67 |
1859 | 2024.10.25 17:31 | sell | 930 | 0.10 | 1.38669 | 1.38769 | 1.38569 | ||
1860 | 2024.10.25 17:38 | close | 930 | 0.10 | 1.38702 | 1.38769 | 1.38569 | -2.38 | 1177.29 |
1861 | 2024.10.25 17:38 | buy | 931 | 0.10 | 1.38702 | 1.38602 | 1.38802 | ||
1862 | 2024.10.25 17:56 | close | 931 | 0.10 | 1.38669 | 1.38602 | 1.38802 | -2.38 | 1174.91 |
1863 | 2024.10.25 17:56 | sell | 932 | 0.10 | 1.38669 | 1.38769 | 1.38569 | ||
1864 | 2024.10.25 18:03 | close | 932 | 0.10 | 1.38665 | 1.38769 | 1.38569 | 0.29 | 1175.20 |
1865 | 2024.10.25 18:03 | buy | 933 | 0.10 | 1.38665 | 1.38565 | 1.38765 | ||
1866 | 2024.10.25 18:11 | close | 933 | 0.10 | 1.38669 | 1.38565 | 1.38765 | 0.29 | 1175.49 |
1867 | 2024.10.25 18:11 | sell | 934 | 0.10 | 1.38669 | 1.38769 | 1.38569 | ||
1868 | 2024.10.25 18:23 | s/l | 934 | 0.10 | 1.38769 | 1.38769 | 1.38569 | -7.21 | 1168.28 |
1869 | 2024.10.25 18:33 | sell | 935 | 0.10 | 1.38744 | 1.38844 | 1.38644 | ||
1870 | 2024.10.25 18:56 | s/l | 935 | 0.10 | 1.38844 | 1.38844 | 1.38644 | -7.20 | 1161.08 |
1871 | 2024.10.25 18:58 | sell | 936 | 0.10 | 1.38818 | 1.38918 | 1.38718 | ||
1872 | 2024.10.25 19:11 | close | 936 | 0.10 | 1.38851 | 1.38918 | 1.38718 | -2.38 | 1158.70 |
1873 | 2024.10.25 19:11 | buy | 937 | 0.10 | 1.38851 | 1.38751 | 1.38951 | ||
1874 | 2024.10.25 19:12 | close | 937 | 0.10 | 1.38854 | 1.38751 | 1.38951 | 0.22 | 1158.92 |
1875 | 2024.10.25 19:12 | sell | 938 | 0.10 | 1.38854 | 1.38954 | 1.38754 | ||
1876 | 2024.10.25 19:26 | close | 938 | 0.10 | 1.38851 | 1.38954 | 1.38754 | 0.22 | 1159.14 |
1877 | 2024.10.25 19:26 | buy | 939 | 0.10 | 1.38851 | 1.38751 | 1.38951 | ||
1878 | 2024.10.25 20:00 | close | 939 | 0.10 | 1.38818 | 1.38751 | 1.38951 | -2.38 | 1156.76 |
1879 | 2024.10.25 20:00 | sell | 940 | 0.10 | 1.38818 | 1.38918 | 1.38718 | ||
1880 | 2024.10.25 20:35 | s/l | 940 | 0.10 | 1.38918 | 1.38918 | 1.38718 | -7.20 | 1149.56 |
1881 | 2024.10.25 20:36 | sell | 941 | 0.10 | 1.38892 | 1.38992 | 1.38792 | ||
1882 | 2024.10.25 21:27 | close | 941 | 0.10 | 1.38888 | 1.38992 | 1.38792 | 0.29 | 1149.85 |
1883 | 2024.10.25 21:27 | buy | 942 | 0.10 | 1.38888 | 1.38788 | 1.38988 | ||
1884 | 2024.10.25 21:47 | s/l | 942 | 0.10 | 1.38788 | 1.38788 | 1.38988 | -7.21 | 1142.64 |
1885 | 2024.10.25 21:48 | buy | 943 | 0.10 | 1.38814 | 1.38714 | 1.38914 | ||
1886 | 2024.10.25 21:52 | close | 943 | 0.10 | 1.38818 | 1.38714 | 1.38914 | 0.29 | 1142.93 |
1887 | 2024.10.25 21:52 | sell | 944 | 0.10 | 1.38818 | 1.38918 | 1.38718 | ||
1888 | 2024.10.25 22:28 | s/l | 944 | 0.10 | 1.38918 | 1.38918 | 1.38718 | -7.20 | 1135.73 |
1889 | 2024.10.25 22:31 | sell | 945 | 0.10 | 1.38891 | 1.38991 | 1.38791 | ||
1890 | 2024.10.25 22:57 | s/l | 945 | 0.10 | 1.38991 | 1.38991 | 1.38791 | -7.19 | 1128.54 |
1891 | 2024.10.28 00:00 | buy | 946 | 0.10 | 1.38828 | 1.38728 | 1.38928 | ||
1892 | 2024.10.28 00:06 | close | 946 | 0.10 | 1.38832 | 1.38728 | 1.38928 | 0.29 | 1128.83 |
1893 | 2024.10.28 00:06 | sell | 947 | 0.10 | 1.38832 | 1.38932 | 1.38732 | ||
1894 | 2024.10.28 01:01 | s/l | 947 | 0.10 | 1.38932 | 1.38932 | 1.38732 | -7.20 | 1121.63 |
1895 | 2024.10.28 01:02 | sell | 948 | 0.10 | 1.38907 | 1.39007 | 1.38807 | ||
1896 | 2024.10.28 01:51 | s/l | 948 | 0.10 | 1.39007 | 1.39007 | 1.38807 | -7.19 | 1114.44 |
1897 | 2024.10.28 04:36 | sell | 949 | 0.10 | 1.38981 | 1.39081 | 1.38881 | ||
1898 | 2024.10.28 05:03 | close | 949 | 0.10 | 1.38977 | 1.39081 | 1.38881 | 0.29 | 1114.73 |
1899 | 2024.10.28 05:03 | buy | 950 | 0.10 | 1.38977 | 1.38877 | 1.39077 | ||
1900 | 2024.10.28 05:33 | close | 950 | 0.10 | 1.38981 | 1.38877 | 1.39077 | 0.29 | 1115.02 |
1901 | 2024.10.28 05:33 | sell | 951 | 0.10 | 1.38981 | 1.39081 | 1.38881 | ||
1902 | 2024.10.28 07:17 | s/l | 951 | 0.10 | 1.39081 | 1.39081 | 1.38881 | -7.19 | 1107.83 |
1903 | 2024.10.28 07:47 | buy | 952 | 0.10 | 1.39016 | 1.38916 | 1.39116 | ||
1904 | 2024.10.28 09:07 | s/l | 952 | 0.10 | 1.38916 | 1.38916 | 1.39116 | -7.20 | 1100.63 |
1905 | 2024.10.28 09:11 | buy | 953 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1906 | 2024.10.28 11:01 | close | 953 | 0.10 | 1.38908 | 1.38842 | 1.39042 | -2.45 | 1098.18 |
1907 | 2024.10.28 11:01 | sell | 954 | 0.10 | 1.38908 | 1.39008 | 1.38808 | ||
1908 | 2024.10.28 11:56 | close | 954 | 0.10 | 1.38905 | 1.39008 | 1.38808 | 0.22 | 1098.40 |
1909 | 2024.10.28 11:56 | buy | 955 | 0.10 | 1.38905 | 1.38805 | 1.39005 | ||
1910 | 2024.10.28 12:13 | close | 955 | 0.10 | 1.38908 | 1.38805 | 1.39005 | 0.22 | 1098.62 |
1911 | 2024.10.28 12:13 | sell | 956 | 0.10 | 1.38908 | 1.39008 | 1.38808 | ||
1912 | 2024.10.28 12:37 | s/l | 956 | 0.10 | 1.39008 | 1.39008 | 1.38808 | -7.19 | 1091.43 |
1913 | 2024.10.28 12:42 | sell | 957 | 0.10 | 1.38982 | 1.39082 | 1.38882 | ||
1914 | 2024.10.28 13:01 | close | 957 | 0.10 | 1.38979 | 1.39082 | 1.38882 | 0.22 | 1091.65 |
1915 | 2024.10.28 13:01 | buy | 958 | 0.10 | 1.38979 | 1.38879 | 1.39079 | ||
1916 | 2024.10.28 15:21 | close | 958 | 0.10 | 1.38945 | 1.38879 | 1.39079 | -2.45 | 1089.20 |
1917 | 2024.10.28 15:21 | sell | 959 | 0.10 | 1.38945 | 1.39045 | 1.38845 | ||
1918 | 2024.10.28 16:03 | close | 959 | 0.10 | 1.38942 | 1.39045 | 1.38845 | 0.22 | 1089.42 |
1919 | 2024.10.28 16:03 | buy | 960 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1920 | 2024.10.28 16:20 | close | 960 | 0.10 | 1.38945 | 1.38842 | 1.39042 | 0.22 | 1089.64 |
1921 | 2024.10.28 16:20 | sell | 961 | 0.10 | 1.38945 | 1.39045 | 1.38845 | ||
1922 | 2024.10.28 16:33 | close | 961 | 0.10 | 1.38942 | 1.39045 | 1.38845 | 0.22 | 1089.86 |
1923 | 2024.10.28 16:33 | buy | 962 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1924 | 2024.10.28 16:52 | s/l | 962 | 0.10 | 1.38842 | 1.38842 | 1.39042 | -7.20 | 1082.66 |
1925 | 2024.10.28 16:52 | buy | 963 | 0.10 | 1.38868 | 1.38768 | 1.38968 | ||
1926 | 2024.10.28 17:01 | close | 963 | 0.10 | 1.38871 | 1.38768 | 1.38968 | 0.22 | 1082.88 |
1927 | 2024.10.28 17:01 | sell | 964 | 0.10 | 1.38871 | 1.38971 | 1.38771 | ||
1928 | 2024.10.28 17:11 | close | 964 | 0.10 | 1.38905 | 1.38971 | 1.38771 | -2.45 | 1080.43 |
1929 | 2024.10.28 17:11 | buy | 965 | 0.10 | 1.38905 | 1.38805 | 1.39005 | ||
1930 | 2024.10.28 17:13 | close | 965 | 0.10 | 1.38908 | 1.38805 | 1.39005 | 0.22 | 1080.65 |
1931 | 2024.10.28 17:13 | sell | 966 | 0.10 | 1.38908 | 1.39008 | 1.38808 | ||
1932 | 2024.10.28 17:31 | s/l | 966 | 0.10 | 1.39008 | 1.39008 | 1.38808 | -7.19 | 1073.46 |
1933 | 2024.10.28 17:31 | sell | 967 | 0.10 | 1.38982 | 1.39082 | 1.38882 | ||
1934 | 2024.10.28 17:48 | close | 967 | 0.10 | 1.38979 | 1.39082 | 1.38882 | 0.22 | 1073.68 |
1935 | 2024.10.28 17:48 | buy | 968 | 0.10 | 1.38979 | 1.38879 | 1.39079 | ||
1936 | 2024.10.28 17:52 | s/l | 968 | 0.10 | 1.38879 | 1.38879 | 1.39079 | -7.20 | 1066.48 |
1937 | 2024.10.28 18:03 | sell | 969 | 0.10 | 1.38945 | 1.39045 | 1.38845 | ||
1938 | 2024.10.28 18:16 | close | 969 | 0.10 | 1.38942 | 1.39045 | 1.38845 | 0.22 | 1066.70 |
1939 | 2024.10.28 18:16 | buy | 970 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1940 | 2024.10.28 18:18 | close | 970 | 0.10 | 1.38945 | 1.38842 | 1.39042 | 0.22 | 1066.92 |
1941 | 2024.10.28 18:18 | sell | 971 | 0.10 | 1.38945 | 1.39045 | 1.38845 | ||
1942 | 2024.10.28 18:32 | s/l | 971 | 0.10 | 1.39045 | 1.39045 | 1.38845 | -7.19 | 1059.73 |
1943 | 2024.10.28 18:33 | sell | 972 | 0.10 | 1.39019 | 1.39119 | 1.38919 | ||
1944 | 2024.10.28 18:53 | close | 972 | 0.10 | 1.39052 | 1.39119 | 1.38919 | -2.37 | 1057.36 |
1945 | 2024.10.28 18:53 | buy | 973 | 0.10 | 1.39052 | 1.38952 | 1.39152 | ||
1946 | 2024.10.28 19:18 | s/l | 973 | 0.10 | 1.38952 | 1.38952 | 1.39152 | -7.20 | 1050.16 |
1947 | 2024.10.28 19:18 | buy | 974 | 0.10 | 1.38979 | 1.38879 | 1.39079 | ||
1948 | 2024.10.28 19:59 | close | 974 | 0.10 | 1.38982 | 1.38879 | 1.39079 | 0.22 | 1050.38 |
1949 | 2024.10.28 19:59 | sell | 975 | 0.10 | 1.38982 | 1.39082 | 1.38882 | ||
1950 | 2024.10.28 20:07 | close | 975 | 0.10 | 1.38979 | 1.39082 | 1.38882 | 0.22 | 1050.60 |
1951 | 2024.10.28 20:07 | buy | 976 | 0.10 | 1.38979 | 1.38879 | 1.39079 | ||
1952 | 2024.10.28 21:20 | close | 976 | 0.10 | 1.38945 | 1.38879 | 1.39079 | -2.45 | 1048.15 |
1953 | 2024.10.28 21:20 | sell | 977 | 0.10 | 1.38945 | 1.39045 | 1.38845 | ||
1954 | 2024.10.28 21:51 | close | 977 | 0.10 | 1.38942 | 1.39045 | 1.38845 | 0.22 | 1048.37 |
1955 | 2024.10.28 21:51 | buy | 978 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1956 | 2024.10.28 21:57 | close | 978 | 0.10 | 1.38945 | 1.38842 | 1.39042 | 0.22 | 1048.59 |
1957 | 2024.10.28 21:57 | sell | 979 | 0.10 | 1.38945 | 1.39045 | 1.38845 | ||
1958 | 2024.10.28 22:23 | close | 979 | 0.10 | 1.38942 | 1.39045 | 1.38845 | 0.22 | 1048.81 |
1959 | 2024.10.28 22:23 | buy | 980 | 0.10 | 1.38942 | 1.38842 | 1.39042 | ||
1960 | 2024.10.29 00:00 | s/l | 980 | 0.10 | 1.38842 | 1.38842 | 1.39042 | -7.20 | 1041.61 |
1961 | 2024.10.29 00:05 | buy | 981 | 0.10 | 1.38827 | 1.38727 | 1.38927 | ||
1962 | 2024.10.29 00:05 | close | 981 | 0.10 | 1.38830 | 1.38727 | 1.38927 | 0.22 | 1041.83 |
1963 | 2024.10.29 00:05 | sell | 982 | 0.10 | 1.38830 | 1.38930 | 1.38730 | ||
1964 | 2024.10.29 00:57 | s/l | 982 | 0.10 | 1.38930 | 1.38930 | 1.38730 | -7.20 | 1034.63 |
1965 | 2024.10.29 00:58 | sell | 983 | 0.10 | 1.38905 | 1.39005 | 1.38805 | ||
1966 | 2024.10.29 02:42 | close | 983 | 0.10 | 1.38938 | 1.39005 | 1.38805 | -2.38 | 1032.25 |
1967 | 2024.10.29 02:42 | buy | 984 | 0.10 | 1.38938 | 1.38838 | 1.39038 | ||
1968 | 2024.10.29 03:19 | close | 984 | 0.10 | 1.38904 | 1.38838 | 1.39038 | -2.45 | 1029.80 |
1969 | 2024.10.29 03:19 | sell | 985 | 0.10 | 1.38904 | 1.39004 | 1.38804 | ||
1970 | 2024.10.29 04:40 | close | 985 | 0.10 | 1.38901 | 1.39004 | 1.38804 | 0.22 | 1030.02 |
1971 | 2024.10.29 04:40 | buy | 986 | 0.10 | 1.38901 | 1.38801 | 1.39001 | ||
1972 | 2024.10.29 05:38 | close | 986 | 0.10 | 1.38904 | 1.38801 | 1.39001 | 0.22 | 1030.24 |
1973 | 2024.10.29 05:38 | sell | 987 | 0.10 | 1.38904 | 1.39004 | 1.38804 | ||
1974 | 2024.10.29 06:38 | s/l | 987 | 0.10 | 1.39004 | 1.39004 | 1.38804 | -7.19 | 1023.05 |
1975 | 2024.10.29 07:02 | sell | 988 | 0.10 | 1.38978 | 1.39078 | 1.38878 | ||
1976 | 2024.10.29 08:58 | close | 988 | 0.10 | 1.38974 | 1.39078 | 1.38878 | 0.29 | 1023.34 |
1977 | 2024.10.29 08:58 | buy | 989 | 0.10 | 1.38974 | 1.38874 | 1.39074 | ||
1978 | 2024.10.29 10:02 | s/l | 989 | 0.10 | 1.38874 | 1.38874 | 1.39074 | -7.20 | 1016.14 |
1979 | 2024.10.29 10:17 | buy | 990 | 0.10 | 1.38901 | 1.38801 | 1.39001 | ||
1980 | 2024.10.29 11:18 | close | 990 | 0.10 | 1.38867 | 1.38801 | 1.39001 | -2.45 | 1013.69 |
1981 | 2024.10.29 11:18 | sell | 991 | 0.10 | 1.38867 | 1.38967 | 1.38767 | ||
1982 | 2024.10.29 11:31 | close | 991 | 0.10 | 1.38864 | 1.38967 | 1.38767 | 0.22 | 1013.91 |
1983 | 2024.10.29 11:31 | buy | 992 | 0.10 | 1.38864 | 1.38764 | 1.38964 | ||
1984 | 2024.10.29 12:28 | s/l | 992 | 0.10 | 1.38764 | 1.38764 | 1.38964 | -7.21 | 1006.70 |
1985 | 2024.10.29 14:02 | sell | 993 | 0.10 | 1.38830 | 1.38930 | 1.38730 | ||
1986 | 2024.10.29 14:38 | close | 993 | 0.10 | 1.38864 | 1.38930 | 1.38730 | -2.45 | 1004.25 |
1987 | 2024.10.29 14:38 | buy | 994 | 0.10 | 1.38864 | 1.38764 | 1.38964 | ||
1988 | 2024.10.29 14:52 | close | 994 | 0.10 | 1.38867 | 1.38764 | 1.38964 | 0.22 | 1004.47 |
1989 | 2024.10.29 14:52 | sell | 995 | 0.10 | 1.38867 | 1.38967 | 1.38767 | ||
1990 | 2024.10.29 15:11 | s/l | 995 | 0.10 | 1.38967 | 1.38967 | 1.38767 | -7.20 | 997.27 |
1991 | 2024.10.29 15:12 | sell | 996 | 0.10 | 1.38941 | 1.39041 | 1.38841 | ||
1992 | 2024.10.29 15:33 | s/l | 996 | 0.10 | 1.39041 | 1.39041 | 1.38841 | -7.19 | 990.08 |
1993 | 2024.10.29 15:38 | sell | 997 | 0.10 | 1.39015 | 1.39115 | 1.38915 | ||
1994 | 2024.10.29 16:23 | close | 997 | 0.10 | 1.39048 | 1.39115 | 1.38915 | -2.37 | 987.71 |
1995 | 2024.10.29 16:23 | buy | 998 | 0.10 | 1.39048 | 1.38948 | 1.39148 | ||
1996 | 2024.10.29 16:30 | close | 998 | 0.10 | 1.39052 | 1.38948 | 1.39148 | 0.29 | 988.00 |
1997 | 2024.10.29 16:30 | sell | 999 | 0.10 | 1.39052 | 1.39152 | 1.38952 | ||
1998 | 2024.10.29 16:47 | close | 999 | 0.10 | 1.39085 | 1.39152 | 1.38952 | -2.37 | 985.63 |
1999 | 2024.10.29 16:47 | buy | 1000 | 0.10 | 1.39085 | 1.38985 | 1.39185 | ||
2000 | 2024.10.29 16:53 | s/l | 1000 | 0.10 | 1.38985 | 1.38985 | 1.39185 | -7.20 | 978.43 |
2001 | 2024.10.29 16:57 | buy | 1001 | 0.10 | 1.39011 | 1.38911 | 1.39111 | ||
2002 | 2024.10.29 17:01 | s/l | 1001 | 0.10 | 1.38911 | 1.38911 | 1.39111 | -7.20 | 971.23 |
2003 | 2024.10.29 17:01 | buy | 1002 | 0.10 | 1.38938 | 1.38838 | 1.39038 | ||
2004 | 2024.10.29 17:02 | s/l | 1002 | 0.10 | 1.38838 | 1.38838 | 1.39038 | -7.20 | 964.03 |
2005 | 2024.10.29 17:02 | buy | 1003 | 0.10 | 1.38864 | 1.38764 | 1.38964 | ||
2006 | 2024.10.29 17:04 | close | 1003 | 0.10 | 1.38867 | 1.38764 | 1.38964 | 0.22 | 964.25 |
2007 | 2024.10.29 17:04 | sell | 1004 | 0.10 | 1.38867 | 1.38967 | 1.38767 | ||
2008 | 2024.10.29 17:06 | s/l | 1004 | 0.10 | 1.38967 | 1.38967 | 1.38767 | -7.20 | 957.05 |
2009 | 2024.10.29 17:08 | sell | 1005 | 0.10 | 1.38959 | 1.39059 | 1.38859 | ||
2010 | 2024.10.29 17:11 | close | 1005 | 0.10 | 1.38956 | 1.39059 | 1.38859 | 0.22 | 957.27 |
2011 | 2024.10.29 17:11 | buy | 1006 | 0.10 | 1.38956 | 1.38856 | 1.39056 | ||
2012 | 2024.10.29 17:12 | close | 1006 | 0.10 | 1.38959 | 1.38856 | 1.39056 | 0.22 | 957.49 |
2013 | 2024.10.29 17:12 | sell | 1007 | 0.10 | 1.38959 | 1.39059 | 1.38859 | ||
2014 | 2024.10.29 17:15 | close | 1007 | 0.10 | 1.38993 | 1.39059 | 1.38859 | -2.45 | 955.04 |
2015 | 2024.10.29 17:15 | buy | 1008 | 0.10 | 1.38993 | 1.38893 | 1.39093 | ||
2016 | 2024.10.29 17:17 | s/l | 1008 | 0.10 | 1.38893 | 1.38893 | 1.39093 | -7.20 | 947.84 |
2017 | 2024.10.29 17:23 | buy | 1009 | 0.10 | 1.38919 | 1.38819 | 1.39019 | ||
2018 | 2024.10.29 17:26 | close | 1009 | 0.10 | 1.38923 | 1.38819 | 1.39019 | 0.29 | 948.13 |
2019 | 2024.10.29 17:26 | sell | 1010 | 0.10 | 1.38923 | 1.39023 | 1.38823 | ||
2020 | 2024.10.29 17:38 | close | 1010 | 0.10 | 1.38956 | 1.39023 | 1.38823 | -2.37 | 945.76 |
2021 | 2024.10.29 17:38 | buy | 1011 | 0.10 | 1.38956 | 1.38856 | 1.39056 | ||
2022 | 2024.10.29 17:47 | close | 1011 | 0.10 | 1.38959 | 1.38856 | 1.39056 | 0.22 | 945.98 |
2023 | 2024.10.29 17:47 | sell | 1012 | 0.10 | 1.38959 | 1.39059 | 1.38859 | ||
2024 | 2024.10.29 18:06 | s/l | 1012 | 0.10 | 1.39059 | 1.39059 | 1.38859 | -7.19 | 938.79 |
2025 | 2024.10.29 18:06 | sell | 1013 | 0.10 | 1.39033 | 1.39133 | 1.38933 | ||
2026 | 2024.10.29 18:16 | s/l | 1013 | 0.10 | 1.39133 | 1.39133 | 1.38933 | -7.19 | 931.60 |
2027 | 2024.10.29 18:16 | sell | 1014 | 0.10 | 1.39107 | 1.39207 | 1.39007 | ||
2028 | 2024.10.29 18:25 | s/l | 1014 | 0.10 | 1.39207 | 1.39207 | 1.39007 | -7.18 | 924.42 |
2029 | 2024.10.29 18:26 | sell | 1015 | 0.10 | 1.39184 | 1.39284 | 1.39084 | ||
2030 | 2024.10.29 18:28 | close | 1015 | 0.10 | 1.39180 | 1.39284 | 1.39084 | 0.29 | 924.71 |
2031 | 2024.10.29 18:28 | buy | 1016 | 0.10 | 1.39180 | 1.39080 | 1.39280 | ||
2032 | 2024.10.29 18:33 | close | 1016 | 0.10 | 1.39184 | 1.39080 | 1.39280 | 0.29 | 925.00 |
2033 | 2024.10.29 18:33 | sell | 1017 | 0.10 | 1.39184 | 1.39284 | 1.39084 | ||
2034 | 2024.10.29 18:38 | close | 1017 | 0.10 | 1.39180 | 1.39284 | 1.39084 | 0.29 | 925.29 |
2035 | 2024.10.29 18:38 | buy | 1018 | 0.10 | 1.39180 | 1.39080 | 1.39280 | ||
2036 | 2024.10.29 18:48 | s/l | 1018 | 0.10 | 1.39080 | 1.39080 | 1.39280 | -7.19 | 918.10 |
2037 | 2024.10.29 18:50 | buy | 1019 | 0.10 | 1.39106 | 1.39006 | 1.39206 | ||
2038 | 2024.10.29 19:10 | close | 1019 | 0.10 | 1.39073 | 1.39006 | 1.39206 | -2.37 | 915.73 |
2039 | 2024.10.29 19:10 | sell | 1020 | 0.10 | 1.39073 | 1.39173 | 1.38973 | ||
2040 | 2024.10.29 19:28 | s/l | 1020 | 0.10 | 1.39173 | 1.39173 | 1.38973 | -7.19 | 908.54 |
2041 | 2024.10.29 19:28 | sell | 1021 | 0.10 | 1.39147 | 1.39247 | 1.39047 | ||
2042 | 2024.10.29 19:36 | s/l | 1021 | 0.10 | 1.39247 | 1.39247 | 1.39047 | -7.18 | 901.36 |
2043 | 2024.10.29 19:36 | sell | 1022 | 0.10 | 1.39222 | 1.39322 | 1.39122 | ||
2044 | 2024.10.29 19:48 | s/l | 1022 | 0.10 | 1.39322 | 1.39322 | 1.39122 | -7.18 | 894.18 |
2045 | 2024.10.29 19:52 | buy | 1023 | 0.10 | 1.39255 | 1.39155 | 1.39355 | ||
2046 | 2024.10.29 20:13 | s/l | 1023 | 0.10 | 1.39155 | 1.39155 | 1.39355 | -7.19 | 886.99 |
2047 | 2024.10.29 20:13 | buy | 1024 | 0.10 | 1.39182 | 1.39082 | 1.39282 | ||
2048 | 2024.10.29 20:26 | close | 1024 | 0.10 | 1.39185 | 1.39082 | 1.39282 | 0.22 | 887.21 |
2049 | 2024.10.29 20:26 | sell | 1025 | 0.10 | 1.39185 | 1.39285 | 1.39085 | ||
2050 | 2024.10.29 20:36 | s/l | 1025 | 0.10 | 1.39285 | 1.39285 | 1.39085 | -7.18 | 880.03 |
2051 | 2024.10.29 21:37 | buy | 1026 | 0.10 | 1.39218 | 1.39118 | 1.39318 | ||
2052 | 2024.10.29 22:32 | close | 1026 | 0.10 | 1.39222 | 1.39118 | 1.39318 | 0.29 | 880.32 |
2053 | 2024.10.29 22:32 | sell | 1027 | 0.10 | 1.39222 | 1.39322 | 1.39122 | ||
2054 | 2024.10.29 22:57 | close | 1027 | 0.10 | 1.39218 | 1.39322 | 1.39122 | 0.29 | 880.61 |
2055 | 2024.10.29 22:57 | buy | 1028 | 0.10 | 1.39218 | 1.39118 | 1.39318 | ||
2056 | 2024.10.29 23:25 | close | 1028 | 0.10 | 1.39185 | 1.39118 | 1.39318 | -2.37 | 878.24 |
2057 | 2024.10.29 23:25 | sell | 1029 | 0.10 | 1.39185 | 1.39285 | 1.39085 | ||
2058 | 2024.10.29 23:47 | close | 1029 | 0.10 | 1.39182 | 1.39285 | 1.39085 | 0.22 | 878.46 |
2059 | 2024.10.29 23:47 | buy | 1030 | 0.10 | 1.39182 | 1.39082 | 1.39282 | ||
2060 | 2024.10.30 00:05 | s/l | 1030 | 0.10 | 1.39082 | 1.39082 | 1.39282 | -7.19 | 871.27 |
2061 | 2024.10.30 00:05 | buy | 1031 | 0.10 | 1.39103 | 1.39003 | 1.39203 | ||
2062 | 2024.10.30 00:07 | close | 1031 | 0.10 | 1.39108 | 1.39003 | 1.39203 | 0.36 | 871.63 |
2063 | 2024.10.30 00:07 | sell | 1032 | 0.10 | 1.39108 | 1.39208 | 1.39008 | ||
2064 | 2024.10.30 00:59 | close | 1032 | 0.10 | 1.39142 | 1.39208 | 1.39008 | -2.44 | 869.19 |
2065 | 2024.10.30 00:59 | buy | 1033 | 0.10 | 1.39142 | 1.39042 | 1.39242 | ||
2066 | 2024.10.30 01:02 | close | 1033 | 0.10 | 1.39146 | 1.39042 | 1.39242 | 0.29 | 869.48 |
2067 | 2024.10.30 01:02 | sell | 1034 | 0.10 | 1.39146 | 1.39246 | 1.39046 | ||
2068 | 2024.10.30 02:00 | close | 1034 | 0.10 | 1.39142 | 1.39246 | 1.39046 | 0.29 | 869.77 |
2069 | 2024.10.30 02:00 | buy | 1035 | 0.10 | 1.39142 | 1.39042 | 1.39242 | ||
2070 | 2024.10.30 02:31 | close | 1035 | 0.10 | 1.39145 | 1.39042 | 1.39242 | 0.22 | 869.99 |
2071 | 2024.10.30 02:31 | sell | 1036 | 0.10 | 1.39145 | 1.39245 | 1.39045 | ||
2072 | 2024.10.30 03:08 | close | 1036 | 0.10 | 1.39142 | 1.39245 | 1.39045 | 0.22 | 870.21 |
2073 | 2024.10.30 03:08 | buy | 1037 | 0.10 | 1.39142 | 1.39042 | 1.39242 | ||
2074 | 2024.10.30 05:08 | close | 1037 | 0.10 | 1.39145 | 1.39042 | 1.39242 | 0.22 | 870.43 |
2075 | 2024.10.30 05:08 | sell | 1038 | 0.10 | 1.39145 | 1.39245 | 1.39045 | ||
2076 | 2024.10.30 06:21 | s/l | 1038 | 0.10 | 1.39245 | 1.39245 | 1.39045 | -7.18 | 863.25 |
2077 | 2024.10.30 06:22 | sell | 1039 | 0.10 | 1.39219 | 1.39319 | 1.39119 | ||
2078 | 2024.10.30 07:33 | close | 1039 | 0.10 | 1.39216 | 1.39319 | 1.39119 | 0.22 | 863.47 |
2079 | 2024.10.30 07:33 | buy | 1040 | 0.10 | 1.39216 | 1.39116 | 1.39316 | ||
2080 | 2024.10.30 08:04 | close | 1040 | 0.10 | 1.39219 | 1.39116 | 1.39316 | 0.22 | 863.69 |
2081 | 2024.10.30 08:04 | sell | 1041 | 0.10 | 1.39219 | 1.39319 | 1.39119 | ||
2082 | 2024.10.30 09:03 | close | 1041 | 0.10 | 1.39216 | 1.39319 | 1.39119 | 0.22 | 863.91 |
2083 | 2024.10.30 09:03 | buy | 1042 | 0.10 | 1.39216 | 1.39116 | 1.39316 | ||
2084 | 2024.10.30 09:51 | s/l | 1042 | 0.10 | 1.39116 | 1.39116 | 1.39316 | -7.19 | 856.72 |
2085 | 2024.10.30 10:33 | sell | 1043 | 0.10 | 1.39182 | 1.39282 | 1.39082 | ||
2086 | 2024.10.30 11:07 | close | 1043 | 0.10 | 1.39179 | 1.39282 | 1.39082 | 0.22 | 856.94 |
2087 | 2024.10.30 11:07 | buy | 1044 | 0.10 | 1.39179 | 1.39079 | 1.39279 | ||
2088 | 2024.10.30 11:22 | s/l | 1044 | 0.10 | 1.39079 | 1.39079 | 1.39279 | -7.19 | 849.75 |
2089 | 2024.10.30 11:23 | buy | 1045 | 0.10 | 1.39105 | 1.39005 | 1.39205 | ||
2090 | 2024.10.30 11:43 | close | 1045 | 0.10 | 1.39072 | 1.39005 | 1.39205 | -2.37 | 847.38 |
2091 | 2024.10.30 11:43 | sell | 1046 | 0.10 | 1.39072 | 1.39172 | 1.38972 | ||
2092 | 2024.10.30 12:33 | s/l | 1046 | 0.10 | 1.39172 | 1.39172 | 1.38972 | -7.19 | 840.19 |
2093 | 2024.10.30 12:34 | sell | 1047 | 0.10 | 1.39145 | 1.39245 | 1.39045 | ||
2094 | 2024.10.30 13:13 | close | 1047 | 0.10 | 1.39142 | 1.39245 | 1.39045 | 0.22 | 840.41 |
2095 | 2024.10.30 13:13 | buy | 1048 | 0.10 | 1.39142 | 1.39042 | 1.39242 | ||
2096 | 2024.10.30 13:36 | close | 1048 | 0.10 | 1.39145 | 1.39042 | 1.39242 | 0.22 | 840.63 |
2097 | 2024.10.30 13:36 | sell | 1049 | 0.10 | 1.39145 | 1.39245 | 1.39045 | ||
2098 | 2024.10.30 13:57 | s/l | 1049 | 0.10 | 1.39245 | 1.39245 | 1.39045 | -7.18 | 833.45 |
2099 | 2024.10.30 13:57 | sell | 1050 | 0.10 | 1.39219 | 1.39319 | 1.39119 | ||
2100 | 2024.10.30 15:14 | close | 1050 | 0.10 | 1.39252 | 1.39319 | 1.39119 | -2.37 | 831.08 |
2101 | 2024.10.30 15:14 | buy | 1051 | 0.10 | 1.39252 | 1.39152 | 1.39352 | ||
2102 | 2024.10.30 15:16 | close | 1051 | 0.10 | 1.39256 | 1.39152 | 1.39352 | 0.29 | 831.37 |
2103 | 2024.10.30 15:16 | sell | 1052 | 0.10 | 1.39256 | 1.39356 | 1.39156 | ||
2104 | 2024.10.30 15:18 | s/l | 1052 | 0.10 | 1.39356 | 1.39356 | 1.39156 | -7.18 | 824.19 |
2105 | 2024.10.30 15:22 | sell | 1053 | 0.10 | 1.39340 | 1.39440 | 1.39240 | ||
2106 | 2024.10.30 15:28 | close | 1053 | 0.10 | 1.39336 | 1.39440 | 1.39240 | 0.29 | 824.48 |
2107 | 2024.10.30 15:28 | buy | 1054 | 0.10 | 1.39336 | 1.39236 | 1.39436 | ||
2108 | 2024.10.30 15:30 | close | 1054 | 0.10 | 1.39340 | 1.39236 | 1.39436 | 0.29 | 824.77 |
2109 | 2024.10.30 15:30 | sell | 1055 | 0.10 | 1.39340 | 1.39440 | 1.39240 | ||
2110 | 2024.10.30 15:32 | close | 1055 | 0.10 | 1.39336 | 1.39440 | 1.39240 | 0.29 | 825.06 |
2111 | 2024.10.30 15:32 | buy | 1056 | 0.10 | 1.39336 | 1.39236 | 1.39436 | ||
2112 | 2024.10.30 15:43 | close | 1056 | 0.10 | 1.39303 | 1.39236 | 1.39436 | -2.37 | 822.69 |
2113 | 2024.10.30 15:43 | sell | 1057 | 0.10 | 1.39303 | 1.39403 | 1.39203 | ||
2114 | 2024.10.30 15:50 | close | 1057 | 0.10 | 1.39299 | 1.39403 | 1.39203 | 0.29 | 822.98 |
2115 | 2024.10.30 15:50 | buy | 1058 | 0.10 | 1.39299 | 1.39199 | 1.39399 | ||
2116 | 2024.10.30 15:53 | close | 1058 | 0.10 | 1.39303 | 1.39199 | 1.39399 | 0.29 | 823.27 |
2117 | 2024.10.30 15:53 | sell | 1059 | 0.10 | 1.39303 | 1.39403 | 1.39203 | ||
2118 | 2024.10.30 16:08 | s/l | 1059 | 0.10 | 1.39403 | 1.39403 | 1.39203 | -7.17 | 816.10 |
2119 | 2024.10.30 16:12 | sell | 1060 | 0.10 | 1.39377 | 1.39477 | 1.39277 | ||
2120 | 2024.10.30 16:18 | close | 1060 | 0.10 | 1.39373 | 1.39477 | 1.39277 | 0.29 | 816.39 |
2121 | 2024.10.30 16:18 | buy | 1061 | 0.10 | 1.39373 | 1.39273 | 1.39473 | ||
2122 | 2024.10.30 16:28 | close | 1061 | 0.10 | 1.39340 | 1.39273 | 1.39473 | -2.37 | 814.02 |
2123 | 2024.10.30 16:28 | sell | 1062 | 0.10 | 1.39340 | 1.39440 | 1.39240 | ||
2124 | 2024.10.30 16:35 | close | 1062 | 0.10 | 1.39373 | 1.39440 | 1.39240 | -2.37 | 811.65 |
2125 | 2024.10.30 16:35 | buy | 1063 | 0.10 | 1.39373 | 1.39273 | 1.39473 | ||
2126 | 2024.10.30 16:38 | s/l | 1063 | 0.10 | 1.39273 | 1.39273 | 1.39473 | -7.18 | 804.47 |
2127 | 2024.10.30 16:41 | buy | 1064 | 0.10 | 1.39299 | 1.39199 | 1.39399 | ||
2128 | 2024.10.30 16:46 | s/l | 1064 | 0.10 | 1.39199 | 1.39199 | 1.39399 | -7.18 | 797.29 |
2129 | 2024.10.30 16:47 | buy | 1065 | 0.10 | 1.39226 | 1.39126 | 1.39326 | ||
2130 | 2024.10.30 16:51 | s/l | 1065 | 0.10 | 1.39126 | 1.39126 | 1.39326 | -7.19 | 790.10 |
2131 | 2024.10.30 16:52 | buy | 1066 | 0.10 | 1.39152 | 1.39052 | 1.39252 | ||
2132 | 2024.10.30 16:58 | close | 1066 | 0.10 | 1.39118 | 1.39052 | 1.39252 | -2.44 | 787.66 |
2133 | 2024.10.30 16:58 | sell | 1067 | 0.10 | 1.39118 | 1.39218 | 1.39018 | ||
2134 | 2024.10.30 17:12 | close | 1067 | 0.10 | 1.39152 | 1.39218 | 1.39018 | -2.44 | 785.22 |
2135 | 2024.10.30 17:12 | buy | 1068 | 0.10 | 1.39152 | 1.39052 | 1.39252 | ||
2136 | 2024.10.30 17:27 | close | 1068 | 0.10 | 1.39155 | 1.39052 | 1.39252 | 0.22 | 785.44 |
2137 | 2024.10.30 17:27 | sell | 1069 | 0.10 | 1.39155 | 1.39255 | 1.39055 | ||
2138 | 2024.10.30 17:45 | s/l | 1069 | 0.10 | 1.39255 | 1.39255 | 1.39055 | -7.18 | 778.26 |
2139 | 2024.10.30 17:50 | sell | 1070 | 0.10 | 1.39229 | 1.39329 | 1.39129 | ||
2140 | 2024.10.30 18:05 | s/l | 1070 | 0.10 | 1.39329 | 1.39329 | 1.39129 | -7.18 | 771.08 |
2141 | 2024.10.30 18:05 | sell | 1071 | 0.10 | 1.39303 | 1.39403 | 1.39203 | ||
2142 | 2024.10.30 18:08 | close | 1071 | 0.10 | 1.39299 | 1.39403 | 1.39203 | 0.29 | 771.37 |
2143 | 2024.10.30 18:08 | buy | 1072 | 0.10 | 1.39299 | 1.39199 | 1.39399 | ||
2144 | 2024.10.30 18:17 | s/l | 1072 | 0.10 | 1.39199 | 1.39199 | 1.39399 | -7.18 | 764.19 |
2145 | 2024.10.30 18:18 | buy | 1073 | 0.10 | 1.39226 | 1.39126 | 1.39326 | ||
2146 | 2024.10.30 18:33 | s/l | 1073 | 0.10 | 1.39126 | 1.39126 | 1.39326 | -7.19 | 757.00 |
2147 | 2024.10.30 18:33 | buy | 1074 | 0.10 | 1.39152 | 1.39052 | 1.39252 | ||
2148 | 2024.10.30 18:35 | close | 1074 | 0.10 | 1.39155 | 1.39052 | 1.39252 | 0.22 | 757.22 |
2149 | 2024.10.30 18:35 | sell | 1075 | 0.10 | 1.39155 | 1.39255 | 1.39055 | ||
2150 | 2024.10.30 18:38 | close | 1075 | 0.10 | 1.39152 | 1.39255 | 1.39055 | 0.22 | 757.44 |
2151 | 2024.10.30 18:38 | buy | 1076 | 0.10 | 1.39152 | 1.39052 | 1.39252 | ||
2152 | 2024.10.30 19:03 | s/l | 1076 | 0.10 | 1.39052 | 1.39052 | 1.39252 | -7.19 | 750.25 |
2153 | 2024.10.30 19:06 | sell | 1077 | 0.10 | 1.39118 | 1.39218 | 1.39018 | ||
2154 | 2024.10.30 19:18 | s/l | 1077 | 0.10 | 1.39218 | 1.39218 | 1.39018 | -7.18 | 743.07 |
2155 | 2024.10.30 19:18 | sell | 1078 | 0.10 | 1.39192 | 1.39292 | 1.39092 | ||
2156 | 2024.10.30 19:23 | close | 1078 | 0.10 | 1.39189 | 1.39292 | 1.39092 | 0.22 | 743.29 |
2157 | 2024.10.30 19:23 | buy | 1079 | 0.10 | 1.39189 | 1.39089 | 1.39289 | ||
2158 | 2024.10.30 19:33 | close | 1079 | 0.10 | 1.39192 | 1.39089 | 1.39289 | 0.22 | 743.51 |
2159 | 2024.10.30 19:33 | sell | 1080 | 0.10 | 1.39192 | 1.39292 | 1.39092 | ||
2160 | 2024.10.30 19:47 | close | 1080 | 0.10 | 1.39189 | 1.39292 | 1.39092 | 0.22 | 743.73 |
2161 | 2024.10.30 19:47 | buy | 1081 | 0.10 | 1.39189 | 1.39089 | 1.39289 | ||
2162 | 2024.10.30 20:33 | s/l | 1081 | 0.10 | 1.39089 | 1.39089 | 1.39289 | -7.19 | 736.54 |
2163 | 2024.10.30 20:33 | buy | 1082 | 0.10 | 1.39115 | 1.39015 | 1.39215 | ||
2164 | 2024.10.30 20:43 | s/l | 1082 | 0.10 | 1.39015 | 1.39015 | 1.39215 | -7.19 | 729.35 |
2165 | 2024.10.30 20:43 | buy | 1083 | 0.10 | 1.39041 | 1.38941 | 1.39141 | ||
2166 | 2024.10.30 21:31 | close | 1083 | 0.10 | 1.39045 | 1.38941 | 1.39141 | 0.29 | 729.64 |
2167 | 2024.10.30 21:31 | sell | 1084 | 0.10 | 1.39045 | 1.39145 | 1.38945 | ||
2168 | 2024.10.30 21:36 | close | 1084 | 0.10 | 1.39041 | 1.39145 | 1.38945 | 0.29 | 729.93 |
2169 | 2024.10.30 21:36 | buy | 1085 | 0.10 | 1.39041 | 1.38941 | 1.39141 | ||
2170 | 2024.10.30 22:03 | close | 1085 | 0.10 | 1.39008 | 1.38941 | 1.39141 | -2.37 | 727.56 |
2171 | 2024.10.30 22:03 | sell | 1086 | 0.10 | 1.39008 | 1.39108 | 1.38908 | ||
2172 | 2024.10.30 22:22 | close | 1086 | 0.10 | 1.39004 | 1.39108 | 1.38908 | 0.29 | 727.85 |
2173 | 2024.10.30 22:22 | buy | 1087 | 0.10 | 1.39004 | 1.38904 | 1.39104 | ||
2174 | 2024.10.30 23:01 | close | 1087 | 0.10 | 1.39008 | 1.38904 | 1.39104 | 0.29 | 728.14 |
2175 | 2024.10.30 23:01 | sell | 1088 | 0.10 | 1.39008 | 1.39108 | 1.38908 | ||
2176 | 2024.10.30 23:09 | close | 1088 | 0.10 | 1.39004 | 1.39108 | 1.38908 | 0.29 | 728.43 |
2177 | 2024.10.30 23:09 | buy | 1089 | 0.10 | 1.39004 | 1.38904 | 1.39104 | ||
2178 | 2024.10.30 23:48 | close | 1089 | 0.10 | 1.39008 | 1.38904 | 1.39104 | 0.29 | 728.72 |
2179 | 2024.10.30 23:48 | sell | 1090 | 0.10 | 1.39008 | 1.39108 | 1.38908 | ||
2180 | 2024.10.31 00:01 | close | 1090 | 0.10 | 1.39004 | 1.39108 | 1.38908 | 0.29 | 729.01 |
2181 | 2024.10.31 00:01 | buy | 1091 | 0.10 | 1.39004 | 1.38904 | 1.39104 | ||
2182 | 2024.10.31 00:03 | close | 1091 | 0.10 | 1.39010 | 1.38904 | 1.39104 | 0.43 | 729.44 |
2183 | 2024.10.31 00:03 | sell | 1092 | 0.10 | 1.39010 | 1.39110 | 1.38910 | ||
2184 | 2024.10.31 00:47 | close | 1092 | 0.10 | 1.39042 | 1.39110 | 1.38910 | -2.30 | 727.14 |
2185 | 2024.10.31 00:47 | buy | 1093 | 0.10 | 1.39042 | 1.38942 | 1.39142 | ||
2186 | 2024.10.31 01:35 | close | 1093 | 0.10 | 1.39046 | 1.38942 | 1.39142 | 0.29 | 727.43 |
2187 | 2024.10.31 01:35 | sell | 1094 | 0.10 | 1.39046 | 1.39146 | 1.38946 | ||
2188 | 2024.10.31 03:22 | s/l | 1094 | 0.10 | 1.39146 | 1.39146 | 1.38946 | -7.19 | 720.24 |
2189 | 2024.10.31 03:33 | sell | 1095 | 0.10 | 1.39120 | 1.39220 | 1.39020 | ||
2190 | 2024.10.31 04:02 | close | 1095 | 0.10 | 1.39153 | 1.39220 | 1.39020 | -2.37 | 717.87 |
2191 | 2024.10.31 04:02 | buy | 1096 | 0.10 | 1.39153 | 1.39053 | 1.39253 | ||
2192 | 2024.10.31 04:38 | close | 1096 | 0.10 | 1.39120 | 1.39053 | 1.39253 | -2.37 | 715.50 |
2193 | 2024.10.31 04:38 | sell | 1097 | 0.10 | 1.39120 | 1.39220 | 1.39020 | ||
2194 | 2024.10.31 07:04 | s/l | 1097 | 0.10 | 1.39220 | 1.39220 | 1.39020 | -7.18 | 708.32 |
2195 | 2024.10.31 07:45 | sell | 1098 | 0.10 | 1.39194 | 1.39294 | 1.39094 | ||
2196 | 2024.10.31 08:56 | close | 1098 | 0.10 | 1.39190 | 1.39294 | 1.39094 | 0.29 | 708.61 |
2197 | 2024.10.31 08:56 | buy | 1099 | 0.10 | 1.39190 | 1.39090 | 1.39290 | ||
2198 | 2024.10.31 10:16 | close | 1099 | 0.10 | 1.39157 | 1.39090 | 1.39290 | -2.37 | 706.24 |
2199 | 2024.10.31 10:16 | sell | 1100 | 0.10 | 1.39157 | 1.39257 | 1.39057 | ||
2200 | 2024.10.31 10:58 | close | 1100 | 0.10 | 1.39190 | 1.39257 | 1.39057 | -2.37 | 703.87 |
2201 | 2024.10.31 10:58 | buy | 1101 | 0.10 | 1.39190 | 1.39090 | 1.39290 | ||
2202 | 2024.10.31 11:47 | close | 1101 | 0.10 | 1.39157 | 1.39090 | 1.39290 | -2.37 | 701.50 |
2203 | 2024.10.31 11:47 | sell | 1102 | 0.10 | 1.39157 | 1.39257 | 1.39057 | ||
2204 | 2024.10.31 13:41 | s/l | 1102 | 0.10 | 1.39257 | 1.39257 | 1.39057 | -7.18 | 694.32 |
2205 | 2024.10.31 13:42 | sell | 1103 | 0.10 | 1.39230 | 1.39330 | 1.39130 | ||
2206 | 2024.10.31 14:47 | close | 1103 | 0.10 | 1.39227 | 1.39330 | 1.39130 | 0.22 | 694.54 |
2207 | 2024.10.31 14:47 | buy | 1104 | 0.10 | 1.39227 | 1.39127 | 1.39327 | ||
2208 | 2024.10.31 15:01 | s/l | 1104 | 0.10 | 1.39127 | 1.39127 | 1.39327 | -7.19 | 687.35 |
2209 | 2024.10.31 15:03 | buy | 1105 | 0.10 | 1.39153 | 1.39053 | 1.39253 | ||
2210 | 2024.10.31 15:25 | s/l | 1105 | 0.10 | 1.39053 | 1.39053 | 1.39253 | -7.19 | 680.16 |
2211 | 2024.10.31 15:30 | buy | 1106 | 0.10 | 1.39079 | 1.38979 | 1.39179 | ||
2212 | 2024.10.31 15:31 | close | 1106 | 0.10 | 1.39083 | 1.38979 | 1.39179 | 0.29 | 680.45 |
2213 | 2024.10.31 15:31 | sell | 1107 | 0.10 | 1.39083 | 1.39183 | 1.38983 | ||
2214 | 2024.10.31 15:33 | s/l | 1107 | 0.10 | 1.39183 | 1.39183 | 1.38983 | -7.18 | 673.27 |
2215 | 2024.10.31 15:33 | sell | 1108 | 0.10 | 1.39157 | 1.39257 | 1.39057 | ||
2216 | 2024.10.31 15:38 | close | 1108 | 0.10 | 1.39153 | 1.39257 | 1.39057 | 0.29 | 673.56 |
2217 | 2024.10.31 15:38 | buy | 1109 | 0.10 | 1.39153 | 1.39053 | 1.39253 | ||
2218 | 2024.10.31 15:51 | s/l | 1109 | 0.10 | 1.39053 | 1.39053 | 1.39253 | -7.19 | 666.37 |
2219 | 2024.10.31 15:52 | buy | 1110 | 0.10 | 1.39079 | 1.38979 | 1.39179 | ||
2220 | 2024.10.31 16:11 | close | 1110 | 0.10 | 1.39083 | 1.38979 | 1.39179 | 0.29 | 666.66 |
2221 | 2024.10.31 16:11 | sell | 1111 | 0.10 | 1.39083 | 1.39183 | 1.38983 | ||
2222 | 2024.10.31 16:12 | close | 1111 | 0.10 | 1.39079 | 1.39183 | 1.38983 | 0.29 | 666.95 |
2223 | 2024.10.31 16:12 | buy | 1112 | 0.10 | 1.39079 | 1.38979 | 1.39179 | ||
2224 | 2024.10.31 16:18 | s/l | 1112 | 0.10 | 1.38979 | 1.38979 | 1.39179 | -7.20 | 659.75 |
2225 | 2024.10.31 16:18 | buy | 1113 | 0.10 | 1.39006 | 1.38906 | 1.39106 | ||
2226 | 2024.10.31 16:40 | s/l | 1113 | 0.10 | 1.38906 | 1.38906 | 1.39106 | -7.20 | 652.55 |
2227 | 2024.10.31 16:46 | sell | 1114 | 0.10 | 1.38972 | 1.39072 | 1.38872 | ||
2228 | 2024.10.31 16:52 | s/l | 1114 | 0.10 | 1.39072 | 1.39072 | 1.38872 | -7.19 | 645.36 |
2229 | 2024.10.31 16:52 | sell | 1115 | 0.10 | 1.39046 | 1.39146 | 1.38946 | ||
2230 | 2024.10.31 17:05 | s/l | 1115 | 0.10 | 1.39146 | 1.39146 | 1.38946 | -7.19 | 638.17 |
2231 | 2024.10.31 17:05 | sell | 1116 | 0.10 | 1.39120 | 1.39220 | 1.39020 | ||
2232 | 2024.10.31 17:07 | close | 1116 | 0.10 | 1.39116 | 1.39220 | 1.39020 | 0.29 | 638.46 |
2233 | 2024.10.31 17:07 | buy | 1117 | 0.10 | 1.39116 | 1.39016 | 1.39216 | ||
2234 | 2024.10.31 17:23 | s/l | 1117 | 0.10 | 1.39016 | 1.39016 | 1.39216 | -7.19 | 631.27 |
2235 | 2024.10.31 17:23 | buy | 1118 | 0.10 | 1.39043 | 1.38943 | 1.39143 | ||
2236 | 2024.10.31 17:28 | close | 1118 | 0.10 | 1.39009 | 1.38943 | 1.39143 | -2.45 | 628.82 |
2237 | 2024.10.31 17:28 | sell | 1119 | 0.10 | 1.39009 | 1.39109 | 1.38909 | ||
2238 | 2024.10.31 17:33 | close | 1119 | 0.10 | 1.39006 | 1.39109 | 1.38909 | 0.22 | 629.04 |
2239 | 2024.10.31 17:33 | buy | 1120 | 0.10 | 1.39006 | 1.38906 | 1.39106 | ||
2240 | 2024.10.31 17:40 | close | 1120 | 0.10 | 1.39010 | 1.38906 | 1.39106 | 0.29 | 629.33 |
2241 | 2024.10.31 17:40 | sell | 1121 | 0.10 | 1.39010 | 1.39110 | 1.38910 | ||
2242 | 2024.10.31 17:48 | s/l | 1121 | 0.10 | 1.39110 | 1.39110 | 1.38910 | -7.19 | 622.14 |
2243 | 2024.10.31 17:53 | sell | 1122 | 0.10 | 1.39083 | 1.39183 | 1.38983 | ||
2244 | 2024.10.31 18:02 | s/l | 1122 | 0.10 | 1.39183 | 1.39183 | 1.38983 | -7.18 | 614.96 |
2245 | 2024.10.31 18:03 | sell | 1123 | 0.10 | 1.39157 | 1.39257 | 1.39057 | ||
2246 | 2024.10.31 18:07 | close | 1123 | 0.10 | 1.39153 | 1.39257 | 1.39057 | 0.29 | 615.25 |
2247 | 2024.10.31 18:07 | buy | 1124 | 0.10 | 1.39153 | 1.39053 | 1.39253 | ||
2248 | 2024.10.31 18:13 | close | 1124 | 0.10 | 1.39157 | 1.39053 | 1.39253 | 0.29 | 615.54 |
2249 | 2024.10.31 18:13 | sell | 1125 | 0.10 | 1.39157 | 1.39257 | 1.39057 | ||
2250 | 2024.10.31 18:17 | close | 1125 | 0.10 | 1.39153 | 1.39257 | 1.39057 | 0.29 | 615.83 |
2251 | 2024.10.31 18:17 | buy | 1126 | 0.10 | 1.39153 | 1.39053 | 1.39253 | ||
2252 | 2024.10.31 18:23 | close | 1126 | 0.10 | 1.39157 | 1.39053 | 1.39253 | 0.29 | 616.12 |
2253 | 2024.10.31 18:23 | sell | 1127 | 0.10 | 1.39157 | 1.39257 | 1.39057 | ||
2254 | 2024.10.31 18:42 | s/l | 1127 | 0.10 | 1.39257 | 1.39257 | 1.39057 | -7.18 | 608.94 |
2255 | 2024.10.31 18:42 | sell | 1128 | 0.10 | 1.39230 | 1.39330 | 1.39130 | ||
2256 | 2024.10.31 18:48 | s/l | 1128 | 0.10 | 1.39330 | 1.39330 | 1.39130 | -7.18 | 601.76 |
2257 | 2024.10.31 18:50 | sell | 1129 | 0.10 | 1.39304 | 1.39404 | 1.39204 | ||
2258 | 2024.10.31 18:52 | s/l | 1129 | 0.10 | 1.39404 | 1.39404 | 1.39204 | -7.17 | 594.59 |
2259 | 2024.10.31 18:52 | sell | 1130 | 0.10 | 1.39378 | 1.39478 | 1.39278 | ||
2260 | 2024.10.31 18:54 | close | 1130 | 0.10 | 1.39434 | 1.39478 | 1.39278 | -4.02 | 590.57 |
2261 | 2024.10.31 18:54 | buy | 1131 | 0.10 | 1.39434 | 1.39334 | 1.39534 | ||
2262 | 2024.10.31 18:55 | close | 1131 | 0.10 | 1.39437 | 1.39334 | 1.39534 | 0.22 | 590.79 |
2263 | 2024.10.31 18:55 | sell | 1132 | 0.10 | 1.39437 | 1.39537 | 1.39337 | ||
2264 | 2024.10.31 18:57 | close | 1132 | 0.10 | 1.39434 | 1.39537 | 1.39337 | 0.22 | 591.01 |
2265 | 2024.10.31 18:57 | buy | 1133 | 0.10 | 1.39434 | 1.39334 | 1.39534 | ||
2266 | 2024.10.31 19:05 | s/l | 1133 | 0.10 | 1.39334 | 1.39334 | 1.39534 | -7.18 | 583.83 |
2267 | 2024.10.31 19:13 | buy | 1134 | 0.10 | 1.39360 | 1.39260 | 1.39460 | ||
2268 | 2024.10.31 19:23 | close | 1134 | 0.10 | 1.39364 | 1.39260 | 1.39460 | 0.29 | 584.12 |
2269 | 2024.10.31 19:23 | sell | 1135 | 0.10 | 1.39364 | 1.39464 | 1.39264 | ||
2270 | 2024.10.31 19:30 | close | 1135 | 0.10 | 1.39360 | 1.39464 | 1.39264 | 0.29 | 584.41 |
2271 | 2024.10.31 19:30 | buy | 1136 | 0.10 | 1.39360 | 1.39260 | 1.39460 | ||
2272 | 2024.10.31 19:36 | close | 1136 | 0.10 | 1.39364 | 1.39260 | 1.39460 | 0.29 | 584.70 |
2273 | 2024.10.31 19:36 | sell | 1137 | 0.10 | 1.39364 | 1.39464 | 1.39264 | ||
2274 | 2024.10.31 19:51 | close | 1137 | 0.10 | 1.39360 | 1.39464 | 1.39264 | 0.29 | 584.99 |
2275 | 2024.10.31 19:51 | buy | 1138 | 0.10 | 1.39360 | 1.39260 | 1.39460 | ||
2276 | 2024.10.31 20:03 | s/l | 1138 | 0.10 | 1.39260 | 1.39260 | 1.39460 | -7.18 | 577.81 |
2277 | 2024.10.31 20:03 | buy | 1139 | 0.10 | 1.39287 | 1.39187 | 1.39387 | ||
2278 | 2024.10.31 20:22 | s/l | 1139 | 0.10 | 1.39187 | 1.39187 | 1.39387 | -7.18 | 570.63 |
2279 | 2024.10.31 20:22 | buy | 1140 | 0.10 | 1.39213 | 1.39113 | 1.39313 | ||
2280 | 2024.10.31 20:37 | close | 1140 | 0.10 | 1.39216 | 1.39113 | 1.39313 | 0.22 | 570.85 |
2281 | 2024.10.31 20:37 | sell | 1141 | 0.10 | 1.39216 | 1.39316 | 1.39116 | ||
2282 | 2024.10.31 20:58 | close | 1141 | 0.10 | 1.39250 | 1.39316 | 1.39116 | -2.44 | 568.41 |
2283 | 2024.10.31 20:58 | buy | 1142 | 0.10 | 1.39250 | 1.39150 | 1.39350 | ||
2284 | 2024.10.31 21:18 | s/l | 1142 | 0.10 | 1.39150 | 1.39150 | 1.39350 | -7.19 | 561.22 |
2285 | 2024.10.31 21:21 | buy | 1143 | 0.10 | 1.39176 | 1.39076 | 1.39276 | ||
2286 | 2024.10.31 21:38 | s/l | 1143 | 0.10 | 1.39076 | 1.39076 | 1.39276 | -7.19 | 554.03 |
2287 | 2024.10.31 21:41 | buy | 1144 | 0.10 | 1.39102 | 1.39002 | 1.39202 | ||
2288 | 2024.10.31 21:43 | close | 1144 | 0.10 | 1.39106 | 1.39002 | 1.39202 | 0.29 | 554.32 |
2289 | 2024.10.31 21:43 | sell | 1145 | 0.10 | 1.39106 | 1.39206 | 1.39006 | ||
2290 | 2024.10.31 21:55 | close | 1145 | 0.10 | 1.39136 | 1.39206 | 1.39006 | -2.16 | 552.16 |
2291 | 2024.10.31 21:55 | buy | 1146 | 0.10 | 1.39136 | 1.39036 | 1.39236 | ||
2292 | 2024.10.31 22:12 | close | 1146 | 0.10 | 1.39103 | 1.39036 | 1.39236 | -2.37 | 549.79 |
2293 | 2024.10.31 22:12 | sell | 1147 | 0.10 | 1.39103 | 1.39203 | 1.39003 | ||
2294 | 2024.10.31 22:36 | s/l | 1147 | 0.10 | 1.39203 | 1.39203 | 1.39003 | -7.18 | 542.61 |
2295 | 2024.10.31 22:37 | sell | 1148 | 0.10 | 1.39176 | 1.39276 | 1.39076 | ||
2296 | 2024.10.31 23:08 | close | 1148 | 0.10 | 1.39210 | 1.39276 | 1.39076 | -2.44 | 540.17 |
2297 | 2024.10.31 23:08 | buy | 1149 | 0.10 | 1.39210 | 1.39110 | 1.39310 | ||
2298 | 2024.10.31 23:12 | close | 1149 | 0.10 | 1.39213 | 1.39110 | 1.39310 | 0.22 | 540.39 |
2299 | 2024.10.31 23:12 | sell | 1150 | 0.10 | 1.39213 | 1.39313 | 1.39113 | ||
2300 | 2024.10.31 23:28 | close | 1150 | 0.10 | 1.39210 | 1.39313 | 1.39113 | 0.22 | 540.61 |
2301 | 2024.10.31 23:28 | buy | 1151 | 0.10 | 1.39210 | 1.39110 | 1.39310 | ||
2302 | 2024.10.31 23:31 | close | 1151 | 0.10 | 1.39213 | 1.39110 | 1.39310 | 0.22 | 540.83 |
2303 | 2024.10.31 23:31 | sell | 1152 | 0.10 | 1.39213 | 1.39313 | 1.39113 | ||
2304 | 2024.10.31 23:36 | s/l | 1152 | 0.10 | 1.39313 | 1.39313 | 1.39113 | -7.18 | 533.65 |
2305 | 2024.10.31 23:36 | sell | 1153 | 0.10 | 1.39287 | 1.39387 | 1.39187 | ||
2306 | 2024.10.31 23:48 | s/l | 1153 | 0.10 | 1.39387 | 1.39387 | 1.39187 | -7.17 | 526.48 |
2307 | 2024.10.31 23:48 | sell | 1154 | 0.10 | 1.39361 | 1.39461 | 1.39261 | ||
2308 | 2024.10.31 23:51 | close | 1154 | 0.10 | 1.39357 | 1.39461 | 1.39261 | 0.29 | 526.77 |
2309 | 2024.10.31 23:51 | buy | 1155 | 0.10 | 1.39357 | 1.39257 | 1.39457 | ||
2310 | 2024.11.01 00:08 | close | 1155 | 0.10 | 1.39327 | 1.39257 | 1.39457 | -2.15 | 524.62 |
2311 | 2024.11.01 00:08 | sell | 1156 | 0.10 | 1.39327 | 1.39427 | 1.39227 | ||
2312 | 2024.11.01 00:13 | close | 1156 | 0.10 | 1.39322 | 1.39427 | 1.39227 | 0.36 | 524.98 |
2313 | 2024.11.01 00:13 | buy | 1157 | 0.10 | 1.39322 | 1.39222 | 1.39422 | ||
2314 | 2024.11.01 00:47 | close | 1157 | 0.10 | 1.39327 | 1.39222 | 1.39422 | 0.36 | 525.34 |
2315 | 2024.11.01 00:47 | sell | 1158 | 0.10 | 1.39327 | 1.39427 | 1.39227 | ||
2316 | 2024.11.01 00:52 | close | 1158 | 0.10 | 1.39323 | 1.39427 | 1.39227 | 0.29 | 525.63 |
2317 | 2024.11.01 00:52 | buy | 1159 | 0.10 | 1.39323 | 1.39223 | 1.39423 | ||
2318 | 2024.11.01 02:57 | close | 1159 | 0.10 | 1.39327 | 1.39223 | 1.39423 | 0.29 | 525.92 |
2319 | 2024.11.01 02:57 | sell | 1160 | 0.10 | 1.39327 | 1.39427 | 1.39227 | ||
2320 | 2024.11.01 03:12 | close | 1160 | 0.10 | 1.39360 | 1.39427 | 1.39227 | -2.37 | 523.55 |
2321 | 2024.11.01 03:12 | buy | 1161 | 0.10 | 1.39360 | 1.39260 | 1.39460 | ||
2322 | 2024.11.01 04:23 | s/l | 1161 | 0.10 | 1.39260 | 1.39260 | 1.39460 | -7.18 | 516.37 |
2323 | 2024.11.01 04:46 | sell | 1162 | 0.10 | 1.39327 | 1.39427 | 1.39227 | ||
2324 | 2024.11.01 04:52 | close | 1162 | 0.10 | 1.39323 | 1.39427 | 1.39227 | 0.29 | 516.66 |
2325 | 2024.11.01 04:52 | buy | 1163 | 0.10 | 1.39323 | 1.39223 | 1.39423 | ||
2326 | 2024.11.01 05:13 | close | 1163 | 0.10 | 1.39327 | 1.39223 | 1.39423 | 0.29 | 516.95 |
2327 | 2024.11.01 05:13 | sell | 1164 | 0.10 | 1.39327 | 1.39427 | 1.39227 | ||
2328 | 2024.11.01 05:18 | close | 1164 | 0.10 | 1.39323 | 1.39427 | 1.39227 | 0.29 | 517.24 |
2329 | 2024.11.01 05:18 | buy | 1165 | 0.10 | 1.39323 | 1.39223 | 1.39423 | ||
2330 | 2024.11.01 08:11 | close | 1165 | 0.10 | 1.39290 | 1.39223 | 1.39423 | -2.37 | 514.87 |
2331 | 2024.11.01 08:11 | sell | 1166 | 0.10 | 1.39290 | 1.39390 | 1.39190 | ||
2332 | 2024.11.01 08:33 | s/l | 1166 | 0.10 | 1.39390 | 1.39390 | 1.39190 | -7.17 | 507.70 |
2333 | 2024.11.01 08:43 | sell | 1167 | 0.10 | 1.39364 | 1.39464 | 1.39264 | ||
2334 | 2024.11.01 10:23 | close | 1167 | 0.10 | 1.39360 | 1.39464 | 1.39264 | 0.29 | 507.99 |
2335 | 2024.11.01 10:23 | buy | 1168 | 0.10 | 1.39360 | 1.39260 | 1.39460 | ||
2336 | 2024.11.01 10:33 | close | 1168 | 0.10 | 1.39364 | 1.39260 | 1.39460 | 0.29 | 508.28 |
2337 | 2024.11.01 10:33 | sell | 1169 | 0.10 | 1.39364 | 1.39464 | 1.39264 | ||
2338 | 2024.11.01 11:07 | close | 1169 | 0.10 | 1.39397 | 1.39464 | 1.39264 | -2.37 | 505.91 |
2339 | 2024.11.01 11:07 | buy | 1170 | 0.10 | 1.39397 | 1.39297 | 1.39497 | ||
2340 | 2024.11.01 11:33 | s/l | 1170 | 0.10 | 1.39297 | 1.39297 | 1.39497 | -7.18 | 498.73 |
2341 | 2024.11.01 11:37 | buy | 1171 | 0.01 | 1.39323 | 1.39223 | 1.39423 | ||
2342 | 2024.11.01 12:28 | close | 1171 | 0.01 | 1.39290 | 1.39223 | 1.39423 | -0.24 | 498.49 |
2343 | 2024.11.01 12:28 | sell | 1172 | 0.01 | 1.39290 | 1.39390 | 1.39190 | ||
2344 | 2024.11.01 13:40 | s/l | 1172 | 0.01 | 1.39390 | 1.39390 | 1.39190 | -0.72 | 497.77 |
2345 | 2024.11.01 13:40 | sell | 1173 | 0.01 | 1.39364 | 1.39464 | 1.39264 | ||
2346 | 2024.11.01 13:50 | close | 1173 | 0.01 | 1.39360 | 1.39464 | 1.39264 | 0.03 | 497.80 |
2347 | 2024.11.01 13:50 | buy | 1174 | 0.01 | 1.39360 | 1.39260 | 1.39460 | ||
2348 | 2024.11.01 14:32 | close | 1174 | 0.01 | 1.39327 | 1.39260 | 1.39460 | -0.24 | 497.56 |
2349 | 2024.11.01 14:32 | sell | 1175 | 0.01 | 1.39327 | 1.39427 | 1.39227 | ||
2350 | 2024.11.01 14:52 | close | 1175 | 0.01 | 1.39323 | 1.39427 | 1.39227 | 0.03 | 497.59 |
2351 | 2024.11.01 14:52 | buy | 1176 | 0.01 | 1.39323 | 1.39223 | 1.39423 | ||
2352 | 2024.11.01 15:10 | close | 1176 | 0.01 | 1.39290 | 1.39223 | 1.39423 | -0.24 | 497.35 |
2353 | 2024.11.01 15:10 | sell | 1177 | 0.01 | 1.39290 | 1.39390 | 1.39190 | ||
2354 | 2024.11.01 15:31 | close | 1177 | 0.01 | 1.39287 | 1.39390 | 1.39190 | 0.02 | 497.37 |
2355 | 2024.11.01 15:31 | buy | 1178 | 0.01 | 1.39287 | 1.39187 | 1.39387 | ||
2356 | 2024.11.01 15:32 | s/l | 1178 | 0.01 | 1.39187 | 1.39187 | 1.39387 | -0.72 | 496.65 |
2357 | 2024.11.01 15:32 | buy | 1179 | 0.01 | 1.39213 | 1.39113 | 1.39313 | ||
2358 | 2024.11.01 15:33 | s/l | 1179 | 0.01 | 1.39113 | 1.39113 | 1.39313 | -0.72 | 495.93 |
2359 | 2024.11.01 15:33 | buy | 1180 | 0.01 | 1.39139 | 1.39039 | 1.39239 | ||
2360 | 2024.11.01 15:34 | close | 1180 | 0.01 | 1.39142 | 1.39039 | 1.39239 | 0.02 | 495.95 |
2361 | 2024.11.01 15:34 | sell | 1181 | 0.01 | 1.39142 | 1.39242 | 1.39042 | ||
2362 | 2024.11.01 15:37 | close | 1181 | 0.01 | 1.39139 | 1.39242 | 1.39042 | 0.02 | 495.97 |
2363 | 2024.11.01 15:37 | buy | 1182 | 0.01 | 1.39139 | 1.39039 | 1.39239 | ||
2364 | 2024.11.01 15:43 | close | 1182 | 0.01 | 1.39106 | 1.39039 | 1.39239 | -0.24 | 495.73 |
2365 | 2024.11.01 15:43 | sell | 1183 | 0.01 | 1.39106 | 1.39206 | 1.39006 | ||
2366 | 2024.11.01 15:45 | close | 1183 | 0.01 | 1.39102 | 1.39206 | 1.39006 | 0.03 | 495.76 |
2367 | 2024.11.01 15:45 | buy | 1184 | 0.01 | 1.39102 | 1.39002 | 1.39202 | ||
2368 | 2024.11.01 15:56 | close | 1184 | 0.01 | 1.39069 | 1.39002 | 1.39202 | -0.24 | 495.52 |
2369 | 2024.11.01 15:56 | sell | 1185 | 0.01 | 1.39069 | 1.39169 | 1.38969 | ||
2370 | 2024.11.01 16:05 | s/l | 1185 | 0.01 | 1.39169 | 1.39169 | 1.38969 | -0.72 | 494.80 |
2371 | 2024.11.01 16:06 | sell | 1186 | 0.01 | 1.39142 | 1.39242 | 1.39042 | ||
2372 | 2024.11.01 16:11 | close | 1186 | 0.01 | 1.39139 | 1.39242 | 1.39042 | 0.02 | 494.82 |
2373 | 2024.11.01 16:11 | buy | 1187 | 0.01 | 1.39139 | 1.39039 | 1.39239 | ||
2374 | 2024.11.01 16:12 | close | 1187 | 0.01 | 1.39142 | 1.39039 | 1.39239 | 0.02 | 494.84 |
2375 | 2024.11.01 16:12 | sell | 1188 | 0.01 | 1.39142 | 1.39242 | 1.39042 | ||
2376 | 2024.11.01 16:23 | s/l | 1188 | 0.01 | 1.39242 | 1.39242 | 1.39042 | -0.72 | 494.12 |
2377 | 2024.11.01 16:38 | buy | 1189 | 0.01 | 1.39176 | 1.39076 | 1.39276 | ||
2378 | 2024.11.01 17:01 | s/l | 1189 | 0.01 | 1.39076 | 1.39076 | 1.39276 | -0.72 | 493.40 |
2379 | 2024.11.01 17:02 | sell | 1190 | 0.01 | 1.39142 | 1.39242 | 1.39042 | ||
2380 | 2024.11.01 17:08 | close | 1190 | 0.01 | 1.39176 | 1.39242 | 1.39042 | -0.24 | 493.16 |
2381 | 2024.11.01 17:08 | buy | 1191 | 0.01 | 1.39176 | 1.39076 | 1.39276 | ||
2382 | 2024.11.01 17:13 | s/l | 1191 | 0.01 | 1.39076 | 1.39076 | 1.39276 | -0.72 | 492.44 |
2383 | 2024.11.01 17:13 | buy | 1192 | 0.01 | 1.39102 | 1.39002 | 1.39202 | ||
2384 | 2024.11.01 17:15 | close | 1192 | 0.01 | 1.39106 | 1.39002 | 1.39202 | 0.03 | 492.47 |
2385 | 2024.11.01 17:15 | sell | 1193 | 0.01 | 1.39106 | 1.39206 | 1.39006 | ||
2386 | 2024.11.01 17:18 | close | 1193 | 0.01 | 1.39102 | 1.39206 | 1.39006 | 0.03 | 492.50 |
2387 | 2024.11.01 17:18 | buy | 1194 | 0.01 | 1.39102 | 1.39002 | 1.39202 | ||
2388 | 2024.11.01 17:20 | close | 1194 | 0.01 | 1.39106 | 1.39002 | 1.39202 | 0.03 | 492.53 |
2389 | 2024.11.01 17:20 | sell | 1195 | 0.01 | 1.39106 | 1.39206 | 1.39006 | ||
2390 | 2024.11.01 17:30 | close | 1195 | 0.01 | 1.39139 | 1.39206 | 1.39006 | -0.24 | 492.29 |
2391 | 2024.11.01 17:30 | buy | 1196 | 0.01 | 1.39139 | 1.39039 | 1.39239 | ||
2392 | 2024.11.01 17:36 | close | 1196 | 0.01 | 1.39142 | 1.39039 | 1.39239 | 0.02 | 492.31 |
2393 | 2024.11.01 17:36 | sell | 1197 | 0.01 | 1.39142 | 1.39242 | 1.39042 | ||
2394 | 2024.11.01 17:43 | s/l | 1197 | 0.01 | 1.39242 | 1.39242 | 1.39042 | -0.72 | 491.59 |
2395 | 2024.11.01 17:43 | sell | 1198 | 0.01 | 1.39216 | 1.39316 | 1.39116 | ||
2396 | 2024.11.01 17:49 | close | 1198 | 0.01 | 1.39213 | 1.39316 | 1.39116 | 0.02 | 491.61 |
2397 | 2024.11.01 17:49 | buy | 1199 | 0.01 | 1.39213 | 1.39113 | 1.39313 | ||
2398 | 2024.11.01 17:53 | close | 1199 | 0.01 | 1.39179 | 1.39113 | 1.39313 | -0.24 | 491.37 |
2399 | 2024.11.01 17:53 | sell | 1200 | 0.01 | 1.39179 | 1.39279 | 1.39079 | ||
2400 | 2024.11.01 18:03 | close | 1200 | 0.01 | 1.39176 | 1.39279 | 1.39079 | 0.02 | 491.39 |
2401 | 2024.11.01 18:03 | buy | 1201 | 0.01 | 1.39176 | 1.39076 | 1.39276 | ||
2402 | 2024.11.01 18:07 | close | 1201 | 0.01 | 1.39179 | 1.39076 | 1.39276 | 0.02 | 491.41 |
2403 | 2024.11.01 18:07 | sell | 1202 | 0.01 | 1.39179 | 1.39279 | 1.39079 | ||
2404 | 2024.11.01 18:17 | s/l | 1202 | 0.01 | 1.39279 | 1.39279 | 1.39079 | -0.72 | 490.69 |
2405 | 2024.11.01 18:18 | sell | 1203 | 0.01 | 1.39253 | 1.39353 | 1.39153 | ||
2406 | 2024.11.01 18:33 | close | 1203 | 0.01 | 1.39250 | 1.39353 | 1.39153 | 0.02 | 490.71 |
2407 | 2024.11.01 18:33 | buy | 1204 | 0.01 | 1.39250 | 1.39150 | 1.39350 | ||
2408 | 2024.11.01 18:47 | close | 1204 | 0.01 | 1.39253 | 1.39150 | 1.39350 | 0.02 | 490.73 |
2409 | 2024.11.01 18:47 | sell | 1205 | 0.01 | 1.39253 | 1.39353 | 1.39153 | ||
2410 | 2024.11.01 19:41 | s/l | 1205 | 0.01 | 1.39353 | 1.39353 | 1.39153 | -0.72 | 490.01 |
2411 | 2024.11.01 19:41 | sell | 1206 | 0.01 | 1.39327 | 1.39427 | 1.39227 | ||
2412 | 2024.11.01 19:48 | s/l | 1206 | 0.01 | 1.39427 | 1.39427 | 1.39227 | -0.72 | 489.29 |
2413 | 2024.11.01 19:51 | sell | 1207 | 0.01 | 1.39401 | 1.39501 | 1.39301 | ||
2414 | 2024.11.01 20:06 | close | 1207 | 0.01 | 1.39434 | 1.39501 | 1.39301 | -0.24 | 489.05 |
2415 | 2024.11.01 20:06 | buy | 1208 | 0.01 | 1.39434 | 1.39334 | 1.39534 | ||
2416 | 2024.11.01 20:35 | close | 1208 | 0.01 | 1.39437 | 1.39334 | 1.39534 | 0.02 | 489.07 |
2417 | 2024.11.01 20:35 | sell | 1209 | 0.01 | 1.39437 | 1.39537 | 1.39337 | ||
2418 | 2024.11.01 20:55 | s/l | 1209 | 0.01 | 1.39537 | 1.39537 | 1.39337 | -0.72 | 488.35 |
2419 | 2024.11.01 20:56 | sell | 1210 | 0.01 | 1.39512 | 1.39612 | 1.39412 | ||
2420 | 2024.11.01 21:32 | close | 1210 | 0.01 | 1.39508 | 1.39612 | 1.39412 | 0.03 | 488.38 |
2421 | 2024.11.01 21:32 | buy | 1211 | 0.01 | 1.39508 | 1.39408 | 1.39608 | ||
2422 | 2024.11.01 21:58 | close | 1211 | 0.01 | 1.39511 | 1.39408 | 1.39608 | 0.02 | 488.40 |
2423 | 2024.11.01 21:58 | sell | 1212 | 0.01 | 1.39511 | 1.39611 | 1.39411 | ||
2424 | 2024.11.01 23:18 | s/l | 1212 | 0.01 | 1.39611 | 1.39611 | 1.39411 | -0.72 | 487.68 |
2425 | 2024.11.01 23:40 | buy | 1213 | 0.01 | 1.39545 | 1.39445 | 1.39645 | ||
2426 | 2024.11.04 00:00 | s/l | 1213 | 0.01 | 1.39445 | 1.39445 | 1.39645 | -0.72 | 486.96 |
2427 | 2024.11.04 00:00 | buy | 1214 | 0.01 | 1.39212 | 1.39112 | 1.39312 | ||
2428 | 2024.11.04 00:04 | close | 1214 | 0.01 | 1.39230 | 1.39112 | 1.39312 | 0.13 | 487.09 |
2429 | 2024.11.04 00:04 | sell | 1215 | 0.01 | 1.39230 | 1.39330 | 1.39130 | ||
2430 | 2024.11.04 00:35 | close | 1215 | 0.01 | 1.39226 | 1.39330 | 1.39130 | 0.03 | 487.12 |
2431 | 2024.11.04 00:35 | buy | 1216 | 0.01 | 1.39226 | 1.39126 | 1.39326 | ||
2432 | 2024.11.04 01:02 | close | 1216 | 0.01 | 1.39229 | 1.39126 | 1.39326 | 0.02 | 487.14 |
2433 | 2024.11.04 01:02 | sell | 1217 | 0.01 | 1.39229 | 1.39329 | 1.39129 | ||
2434 | 2024.11.04 01:32 | close | 1217 | 0.01 | 1.39226 | 1.39329 | 1.39129 | 0.02 | 487.16 |
2435 | 2024.11.04 01:32 | buy | 1218 | 0.01 | 1.39226 | 1.39126 | 1.39326 | ||
2436 | 2024.11.04 01:57 | close | 1218 | 0.01 | 1.39193 | 1.39126 | 1.39326 | -0.24 | 486.92 |
2437 | 2024.11.04 01:57 | sell | 1219 | 0.01 | 1.39193 | 1.39293 | 1.39093 | ||
2438 | 2024.11.04 02:07 | close | 1219 | 0.01 | 1.39189 | 1.39293 | 1.39093 | 0.03 | 486.95 |
2439 | 2024.11.04 02:07 | buy | 1220 | 0.01 | 1.39189 | 1.39089 | 1.39289 | ||
2440 | 2024.11.04 03:23 | s/l | 1220 | 0.01 | 1.39089 | 1.39089 | 1.39289 | -0.72 | 486.23 |
2441 | 2024.11.04 03:43 | buy | 1221 | 0.01 | 1.39115 | 1.39015 | 1.39215 | ||
2442 | 2024.11.04 04:18 | close | 1221 | 0.01 | 1.39081 | 1.39015 | 1.39215 | -0.24 | 485.99 |
2443 | 2024.11.04 04:18 | sell | 1222 | 0.01 | 1.39081 | 1.39181 | 1.38981 | ||
2444 | 2024.11.04 04:27 | close | 1222 | 0.01 | 1.39078 | 1.39181 | 1.38981 | 0.02 | 486.01 |
2445 | 2024.11.04 04:27 | buy | 1223 | 0.01 | 1.39078 | 1.38978 | 1.39178 | ||
2446 | 2024.11.04 05:13 | s/l | 1223 | 0.01 | 1.38978 | 1.38978 | 1.39178 | -0.72 | 485.29 |
2447 | 2024.11.04 05:16 | buy | 1224 | 0.01 | 1.39004 | 1.38904 | 1.39104 | ||
2448 | 2024.11.04 06:10 | close | 1224 | 0.01 | 1.38971 | 1.38904 | 1.39104 | -0.24 | 485.05 |
2449 | 2024.11.04 06:10 | sell | 1225 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2450 | 2024.11.04 07:07 | s/l | 1225 | 0.01 | 1.39071 | 1.39071 | 1.38871 | -0.72 | 484.33 |
2451 | 2024.11.04 07:18 | sell | 1226 | 0.01 | 1.39045 | 1.39145 | 1.38945 | ||
2452 | 2024.11.04 07:56 | close | 1226 | 0.01 | 1.39041 | 1.39145 | 1.38945 | 0.03 | 484.36 |
2453 | 2024.11.04 07:56 | buy | 1227 | 0.01 | 1.39041 | 1.38941 | 1.39141 | ||
2454 | 2024.11.04 09:02 | close | 1227 | 0.01 | 1.39045 | 1.38941 | 1.39141 | 0.03 | 484.39 |
2455 | 2024.11.04 09:02 | sell | 1228 | 0.01 | 1.39045 | 1.39145 | 1.38945 | ||
2456 | 2024.11.04 09:21 | s/l | 1228 | 0.01 | 1.39145 | 1.39145 | 1.38945 | -0.72 | 483.67 |
2457 | 2024.11.04 09:22 | sell | 1229 | 0.01 | 1.39118 | 1.39218 | 1.39018 | ||
2458 | 2024.11.04 09:48 | s/l | 1229 | 0.01 | 1.39218 | 1.39218 | 1.39018 | -0.72 | 482.95 |
2459 | 2024.11.04 09:51 | sell | 1230 | 0.01 | 1.39192 | 1.39292 | 1.39092 | ||
2460 | 2024.11.04 10:08 | close | 1230 | 0.01 | 1.39189 | 1.39292 | 1.39092 | 0.02 | 482.97 |
2461 | 2024.11.04 10:08 | buy | 1231 | 0.01 | 1.39189 | 1.39089 | 1.39289 | ||
2462 | 2024.11.04 10:30 | s/l | 1231 | 0.01 | 1.39089 | 1.39089 | 1.39289 | -0.72 | 482.25 |
2463 | 2024.11.04 10:48 | sell | 1232 | 0.01 | 1.39155 | 1.39255 | 1.39055 | ||
2464 | 2024.11.04 11:58 | close | 1232 | 0.01 | 1.39152 | 1.39255 | 1.39055 | 0.02 | 482.27 |
2465 | 2024.11.04 11:58 | buy | 1233 | 0.01 | 1.39152 | 1.39052 | 1.39252 | ||
2466 | 2024.11.04 12:23 | close | 1233 | 0.01 | 1.39155 | 1.39052 | 1.39252 | 0.02 | 482.29 |
2467 | 2024.11.04 12:23 | sell | 1234 | 0.01 | 1.39155 | 1.39255 | 1.39055 | ||
2468 | 2024.11.04 12:42 | close | 1234 | 0.01 | 1.39152 | 1.39255 | 1.39055 | 0.02 | 482.31 |
2469 | 2024.11.04 12:42 | buy | 1235 | 0.01 | 1.39152 | 1.39052 | 1.39252 | ||
2470 | 2024.11.04 13:31 | close | 1235 | 0.01 | 1.39118 | 1.39052 | 1.39252 | -0.24 | 482.07 |
2471 | 2024.11.04 13:31 | sell | 1236 | 0.01 | 1.39118 | 1.39218 | 1.39018 | ||
2472 | 2024.11.04 13:36 | close | 1236 | 0.01 | 1.39115 | 1.39218 | 1.39018 | 0.02 | 482.09 |
2473 | 2024.11.04 13:36 | buy | 1237 | 0.01 | 1.39115 | 1.39015 | 1.39215 | ||
2474 | 2024.11.04 13:48 | s/l | 1237 | 0.01 | 1.39015 | 1.39015 | 1.39215 | -0.72 | 481.37 |
2475 | 2024.11.04 13:52 | buy | 1238 | 0.01 | 1.39041 | 1.38941 | 1.39141 | ||
2476 | 2024.11.04 13:58 | s/l | 1238 | 0.01 | 1.38941 | 1.38941 | 1.39141 | -0.72 | 480.65 |
2477 | 2024.11.04 14:00 | buy | 1239 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2478 | 2024.11.04 14:04 | close | 1239 | 0.01 | 1.38971 | 1.38867 | 1.39067 | 0.03 | 480.68 |
2479 | 2024.11.04 14:04 | sell | 1240 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2480 | 2024.11.04 14:32 | s/l | 1240 | 0.01 | 1.39071 | 1.39071 | 1.38871 | -0.72 | 479.96 |
2481 | 2024.11.04 14:33 | sell | 1241 | 0.01 | 1.39045 | 1.39145 | 1.38945 | ||
2482 | 2024.11.04 15:03 | close | 1241 | 0.01 | 1.39041 | 1.39145 | 1.38945 | 0.03 | 479.99 |
2483 | 2024.11.04 15:03 | buy | 1242 | 0.01 | 1.39041 | 1.38941 | 1.39141 | ||
2484 | 2024.11.04 15:16 | s/l | 1242 | 0.01 | 1.38941 | 1.38941 | 1.39141 | -0.72 | 479.27 |
2485 | 2024.11.04 15:16 | buy | 1243 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2486 | 2024.11.04 15:22 | close | 1243 | 0.01 | 1.38971 | 1.38867 | 1.39067 | 0.03 | 479.30 |
2487 | 2024.11.04 15:22 | sell | 1244 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2488 | 2024.11.04 15:27 | s/l | 1244 | 0.01 | 1.39071 | 1.39071 | 1.38871 | -0.72 | 478.58 |
2489 | 2024.11.04 15:28 | sell | 1245 | 0.01 | 1.39045 | 1.39145 | 1.38945 | ||
2490 | 2024.11.04 15:38 | s/l | 1245 | 0.01 | 1.39145 | 1.39145 | 1.38945 | -0.72 | 477.86 |
2491 | 2024.11.04 15:38 | sell | 1246 | 0.01 | 1.39118 | 1.39218 | 1.39018 | ||
2492 | 2024.11.04 15:41 | close | 1246 | 0.01 | 1.39115 | 1.39218 | 1.39018 | 0.02 | 477.88 |
2493 | 2024.11.04 15:41 | buy | 1247 | 0.01 | 1.39115 | 1.39015 | 1.39215 | ||
2494 | 2024.11.04 15:53 | s/l | 1247 | 0.01 | 1.39015 | 1.39015 | 1.39215 | -0.72 | 477.16 |
2495 | 2024.11.04 15:53 | buy | 1248 | 0.01 | 1.39041 | 1.38941 | 1.39141 | ||
2496 | 2024.11.04 16:00 | close | 1248 | 0.01 | 1.39045 | 1.38941 | 1.39141 | 0.03 | 477.19 |
2497 | 2024.11.04 16:00 | sell | 1249 | 0.01 | 1.39045 | 1.39145 | 1.38945 | ||
2498 | 2024.11.04 16:03 | close | 1249 | 0.01 | 1.39041 | 1.39145 | 1.38945 | 0.03 | 477.22 |
2499 | 2024.11.04 16:03 | buy | 1250 | 0.01 | 1.39041 | 1.38941 | 1.39141 | ||
2500 | 2024.11.04 16:08 | s/l | 1250 | 0.01 | 1.38941 | 1.38941 | 1.39141 | -0.72 | 476.50 |
2501 | 2024.11.04 16:08 | buy | 1251 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2502 | 2024.11.04 16:10 | close | 1251 | 0.01 | 1.38971 | 1.38867 | 1.39067 | 0.03 | 476.53 |
2503 | 2024.11.04 16:10 | sell | 1252 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2504 | 2024.11.04 16:13 | close | 1252 | 0.01 | 1.38967 | 1.39071 | 1.38871 | 0.03 | 476.56 |
2505 | 2024.11.04 16:13 | buy | 1253 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2506 | 2024.11.04 16:23 | close | 1253 | 0.01 | 1.38934 | 1.38867 | 1.39067 | -0.24 | 476.32 |
2507 | 2024.11.04 16:23 | sell | 1254 | 0.01 | 1.38934 | 1.39034 | 1.38834 | ||
2508 | 2024.11.04 16:39 | close | 1254 | 0.01 | 1.38967 | 1.39034 | 1.38834 | -0.24 | 476.08 |
2509 | 2024.11.04 16:39 | buy | 1255 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2510 | 2024.11.04 16:42 | s/l | 1255 | 0.01 | 1.38867 | 1.38867 | 1.39067 | -0.72 | 475.36 |
2511 | 2024.11.04 16:43 | buy | 1256 | 0.01 | 1.38894 | 1.38794 | 1.38994 | ||
2512 | 2024.11.04 16:48 | close | 1256 | 0.01 | 1.38860 | 1.38794 | 1.38994 | -0.24 | 475.12 |
2513 | 2024.11.04 16:48 | sell | 1257 | 0.01 | 1.38860 | 1.38960 | 1.38760 | ||
2514 | 2024.11.04 16:56 | close | 1257 | 0.01 | 1.38894 | 1.38960 | 1.38760 | -0.24 | 474.88 |
2515 | 2024.11.04 16:56 | buy | 1258 | 0.01 | 1.38894 | 1.38794 | 1.38994 | ||
2516 | 2024.11.04 17:06 | s/l | 1258 | 0.01 | 1.38794 | 1.38794 | 1.38994 | -0.72 | 474.16 |
2517 | 2024.11.04 17:08 | sell | 1259 | 0.01 | 1.38860 | 1.38960 | 1.38760 | ||
2518 | 2024.11.04 17:13 | close | 1259 | 0.01 | 1.38857 | 1.38960 | 1.38760 | 0.02 | 474.18 |
2519 | 2024.11.04 17:13 | buy | 1260 | 0.01 | 1.38857 | 1.38757 | 1.38957 | ||
2520 | 2024.11.04 17:38 | s/l | 1260 | 0.01 | 1.38757 | 1.38757 | 1.38957 | -0.72 | 473.46 |
2521 | 2024.11.04 17:43 | buy | 1261 | 0.01 | 1.38783 | 1.38683 | 1.38883 | ||
2522 | 2024.11.04 17:45 | close | 1261 | 0.01 | 1.38786 | 1.38683 | 1.38883 | 0.02 | 473.48 |
2523 | 2024.11.04 17:45 | sell | 1262 | 0.01 | 1.38786 | 1.38886 | 1.38686 | ||
2524 | 2024.11.04 17:47 | s/l | 1262 | 0.01 | 1.38886 | 1.38886 | 1.38686 | -0.72 | 472.76 |
2525 | 2024.11.04 17:47 | sell | 1263 | 0.01 | 1.38860 | 1.38960 | 1.38760 | ||
2526 | 2024.11.04 18:01 | close | 1263 | 0.01 | 1.38894 | 1.38960 | 1.38760 | -0.24 | 472.52 |
2527 | 2024.11.04 18:01 | buy | 1264 | 0.01 | 1.38894 | 1.38794 | 1.38994 | ||
2528 | 2024.11.04 18:02 | close | 1264 | 0.01 | 1.38897 | 1.38794 | 1.38994 | 0.02 | 472.54 |
2529 | 2024.11.04 18:02 | sell | 1265 | 0.01 | 1.38897 | 1.38997 | 1.38797 | ||
2530 | 2024.11.04 18:08 | close | 1265 | 0.01 | 1.38894 | 1.38997 | 1.38797 | 0.02 | 472.56 |
2531 | 2024.11.04 18:08 | buy | 1266 | 0.01 | 1.38894 | 1.38794 | 1.38994 | ||
2532 | 2024.11.04 18:32 | close | 1266 | 0.01 | 1.38897 | 1.38794 | 1.38994 | 0.02 | 472.58 |
2533 | 2024.11.04 18:32 | sell | 1267 | 0.01 | 1.38897 | 1.38997 | 1.38797 | ||
2534 | 2024.11.04 18:53 | s/l | 1267 | 0.01 | 1.38997 | 1.38997 | 1.38797 | -0.72 | 471.86 |
2535 | 2024.11.04 18:53 | sell | 1268 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2536 | 2024.11.04 19:00 | close | 1268 | 0.01 | 1.39004 | 1.39071 | 1.38871 | -0.24 | 471.62 |
2537 | 2024.11.04 19:00 | buy | 1269 | 0.01 | 1.39004 | 1.38904 | 1.39104 | ||
2538 | 2024.11.04 19:03 | close | 1269 | 0.01 | 1.39008 | 1.38904 | 1.39104 | 0.03 | 471.65 |
2539 | 2024.11.04 19:03 | sell | 1270 | 0.01 | 1.39008 | 1.39108 | 1.38908 | ||
2540 | 2024.11.04 19:13 | close | 1270 | 0.01 | 1.39004 | 1.39108 | 1.38908 | 0.03 | 471.68 |
2541 | 2024.11.04 19:13 | buy | 1271 | 0.01 | 1.39004 | 1.38904 | 1.39104 | ||
2542 | 2024.11.04 19:48 | s/l | 1271 | 0.01 | 1.38904 | 1.38904 | 1.39104 | -0.72 | 470.96 |
2543 | 2024.11.04 19:52 | buy | 1272 | 0.01 | 1.38930 | 1.38830 | 1.39030 | ||
2544 | 2024.11.04 20:03 | close | 1272 | 0.01 | 1.38934 | 1.38830 | 1.39030 | 0.03 | 470.99 |
2545 | 2024.11.04 20:03 | sell | 1273 | 0.01 | 1.38934 | 1.39034 | 1.38834 | ||
2546 | 2024.11.04 20:08 | s/l | 1273 | 0.01 | 1.39034 | 1.39034 | 1.38834 | -0.72 | 470.27 |
2547 | 2024.11.04 20:08 | sell | 1274 | 0.01 | 1.39008 | 1.39108 | 1.38908 | ||
2548 | 2024.11.04 20:11 | close | 1274 | 0.01 | 1.39004 | 1.39108 | 1.38908 | 0.03 | 470.30 |
2549 | 2024.11.04 20:11 | buy | 1275 | 0.01 | 1.39004 | 1.38904 | 1.39104 | ||
2550 | 2024.11.04 20:28 | close | 1275 | 0.01 | 1.38971 | 1.38904 | 1.39104 | -0.24 | 470.06 |
2551 | 2024.11.04 20:28 | sell | 1276 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2552 | 2024.11.04 20:41 | close | 1276 | 0.01 | 1.38967 | 1.39071 | 1.38871 | 0.03 | 470.09 |
2553 | 2024.11.04 20:41 | buy | 1277 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2554 | 2024.11.04 21:03 | close | 1277 | 0.01 | 1.38934 | 1.38867 | 1.39067 | -0.24 | 469.85 |
2555 | 2024.11.04 21:03 | sell | 1278 | 0.01 | 1.38934 | 1.39034 | 1.38834 | ||
2556 | 2024.11.04 21:08 | close | 1278 | 0.01 | 1.38930 | 1.39034 | 1.38834 | 0.03 | 469.88 |
2557 | 2024.11.04 21:08 | buy | 1279 | 0.01 | 1.38930 | 1.38830 | 1.39030 | ||
2558 | 2024.11.04 21:12 | close | 1279 | 0.01 | 1.38934 | 1.38830 | 1.39030 | 0.03 | 469.91 |
2559 | 2024.11.04 21:12 | sell | 1280 | 0.01 | 1.38934 | 1.39034 | 1.38834 | ||
2560 | 2024.11.04 21:37 | close | 1280 | 0.01 | 1.38967 | 1.39034 | 1.38834 | -0.24 | 469.67 |
2561 | 2024.11.04 21:37 | buy | 1281 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2562 | 2024.11.04 21:53 | close | 1281 | 0.01 | 1.38971 | 1.38867 | 1.39067 | 0.03 | 469.70 |
2563 | 2024.11.04 21:53 | sell | 1282 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2564 | 2024.11.04 22:26 | close | 1282 | 0.01 | 1.38967 | 1.39071 | 1.38871 | 0.03 | 469.73 |
2565 | 2024.11.04 22:26 | buy | 1283 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2566 | 2024.11.04 22:31 | close | 1283 | 0.01 | 1.38971 | 1.38867 | 1.39067 | 0.03 | 469.76 |
2567 | 2024.11.04 22:31 | sell | 1284 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2568 | 2024.11.05 00:01 | close | 1284 | 0.01 | 1.38998 | 1.39071 | 1.38871 | -0.19 | 469.57 |
2569 | 2024.11.05 00:01 | buy | 1285 | 0.01 | 1.38998 | 1.38898 | 1.39098 | ||
2570 | 2024.11.05 00:12 | close | 1285 | 0.01 | 1.39002 | 1.38898 | 1.39098 | 0.03 | 469.60 |
2571 | 2024.11.05 00:12 | sell | 1286 | 0.01 | 1.39002 | 1.39102 | 1.38902 | ||
2572 | 2024.11.05 03:46 | close | 1286 | 0.01 | 1.39035 | 1.39102 | 1.38902 | -0.24 | 469.36 |
2573 | 2024.11.05 03:46 | buy | 1287 | 0.01 | 1.39035 | 1.38935 | 1.39135 | ||
2574 | 2024.11.05 05:41 | close | 1287 | 0.01 | 1.39002 | 1.38935 | 1.39135 | -0.24 | 469.12 |
2575 | 2024.11.05 05:41 | sell | 1288 | 0.01 | 1.39002 | 1.39102 | 1.38902 | ||
2576 | 2024.11.05 07:29 | close | 1288 | 0.01 | 1.38999 | 1.39102 | 1.38902 | 0.02 | 469.14 |
2577 | 2024.11.05 07:29 | buy | 1289 | 0.01 | 1.38999 | 1.38899 | 1.39099 | ||
2578 | 2024.11.05 09:02 | s/l | 1289 | 0.01 | 1.38899 | 1.38899 | 1.39099 | -0.72 | 468.42 |
2579 | 2024.11.05 09:02 | buy | 1290 | 0.01 | 1.38925 | 1.38825 | 1.39025 | ||
2580 | 2024.11.05 10:38 | s/l | 1290 | 0.01 | 1.38825 | 1.38825 | 1.39025 | -0.72 | 467.70 |
2581 | 2024.11.05 10:41 | buy | 1291 | 0.01 | 1.38851 | 1.38751 | 1.38951 | ||
2582 | 2024.11.05 11:27 | close | 1291 | 0.01 | 1.38854 | 1.38751 | 1.38951 | 0.02 | 467.72 |
2583 | 2024.11.05 11:27 | sell | 1292 | 0.01 | 1.38854 | 1.38954 | 1.38754 | ||
2584 | 2024.11.05 11:38 | close | 1292 | 0.01 | 1.38851 | 1.38954 | 1.38754 | 0.02 | 467.74 |
2585 | 2024.11.05 11:38 | buy | 1293 | 0.01 | 1.38851 | 1.38751 | 1.38951 | ||
2586 | 2024.11.05 12:23 | close | 1293 | 0.01 | 1.38854 | 1.38751 | 1.38951 | 0.02 | 467.76 |
2587 | 2024.11.05 12:23 | sell | 1294 | 0.01 | 1.38854 | 1.38954 | 1.38754 | ||
2588 | 2024.11.05 13:02 | close | 1294 | 0.01 | 1.38851 | 1.38954 | 1.38754 | 0.02 | 467.78 |
2589 | 2024.11.05 13:02 | buy | 1295 | 0.01 | 1.38851 | 1.38751 | 1.38951 | ||
2590 | 2024.11.05 15:38 | s/l | 1295 | 0.01 | 1.38751 | 1.38751 | 1.38951 | -0.72 | 467.06 |
2591 | 2024.11.05 15:43 | buy | 1296 | 0.01 | 1.38777 | 1.38677 | 1.38877 | ||
2592 | 2024.11.05 15:50 | close | 1296 | 0.01 | 1.38781 | 1.38677 | 1.38877 | 0.03 | 467.09 |
2593 | 2024.11.05 15:50 | sell | 1297 | 0.01 | 1.38781 | 1.38881 | 1.38681 | ||
2594 | 2024.11.05 16:08 | close | 1297 | 0.01 | 1.38814 | 1.38881 | 1.38681 | -0.24 | 466.85 |
2595 | 2024.11.05 16:08 | buy | 1298 | 0.01 | 1.38814 | 1.38714 | 1.38914 | ||
2596 | 2024.11.05 16:13 | s/l | 1298 | 0.01 | 1.38714 | 1.38714 | 1.38914 | -0.72 | 466.13 |
2597 | 2024.11.05 16:13 | buy | 1299 | 0.01 | 1.38740 | 1.38640 | 1.38840 | ||
2598 | 2024.11.05 16:20 | s/l | 1299 | 0.01 | 1.38640 | 1.38640 | 1.38840 | -0.72 | 465.41 |
2599 | 2024.11.05 16:20 | buy | 1300 | 0.01 | 1.38667 | 1.38567 | 1.38767 | ||
2600 | 2024.11.05 16:27 | close | 1300 | 0.01 | 1.38633 | 1.38567 | 1.38767 | -0.25 | 465.16 |
2601 | 2024.11.05 16:27 | sell | 1301 | 0.01 | 1.38633 | 1.38733 | 1.38533 | ||
2602 | 2024.11.05 16:32 | close | 1301 | 0.01 | 1.38630 | 1.38733 | 1.38533 | 0.02 | 465.18 |
2603 | 2024.11.05 16:32 | buy | 1302 | 0.01 | 1.38630 | 1.38530 | 1.38730 | ||
2604 | 2024.11.05 16:35 | s/l | 1302 | 0.01 | 1.38530 | 1.38530 | 1.38730 | -0.72 | 464.46 |
2605 | 2024.11.05 16:36 | buy | 1303 | 0.01 | 1.38556 | 1.38456 | 1.38656 | ||
2606 | 2024.11.05 16:37 | close | 1303 | 0.01 | 1.38559 | 1.38456 | 1.38656 | 0.02 | 464.48 |
2607 | 2024.11.05 16:37 | sell | 1304 | 0.01 | 1.38559 | 1.38659 | 1.38459 | ||
2608 | 2024.11.05 16:43 | close | 1304 | 0.01 | 1.38556 | 1.38659 | 1.38459 | 0.02 | 464.50 |
2609 | 2024.11.05 16:43 | buy | 1305 | 0.01 | 1.38556 | 1.38456 | 1.38656 | ||
2610 | 2024.11.05 16:46 | close | 1305 | 0.01 | 1.38559 | 1.38456 | 1.38656 | 0.02 | 464.52 |
2611 | 2024.11.05 16:46 | sell | 1306 | 0.01 | 1.38559 | 1.38659 | 1.38459 | ||
2612 | 2024.11.05 17:00 | s/l | 1306 | 0.01 | 1.38659 | 1.38659 | 1.38459 | -0.72 | 463.80 |
2613 | 2024.11.05 17:00 | sell | 1307 | 0.01 | 1.38633 | 1.38733 | 1.38533 | ||
2614 | 2024.11.05 17:02 | s/l | 1307 | 0.01 | 1.38733 | 1.38733 | 1.38533 | -0.72 | 463.08 |
2615 | 2024.11.05 17:02 | sell | 1308 | 0.01 | 1.38707 | 1.38807 | 1.38607 | ||
2616 | 2024.11.05 17:04 | close | 1308 | 0.01 | 1.38703 | 1.38807 | 1.38607 | 0.03 | 463.11 |
2617 | 2024.11.05 17:04 | buy | 1309 | 0.01 | 1.38703 | 1.38603 | 1.38803 | ||
2618 | 2024.11.05 17:07 | close | 1309 | 0.01 | 1.38670 | 1.38603 | 1.38803 | -0.24 | 462.87 |
2619 | 2024.11.05 17:07 | sell | 1310 | 0.01 | 1.38670 | 1.38770 | 1.38570 | ||
2620 | 2024.11.05 17:23 | close | 1310 | 0.01 | 1.38703 | 1.38770 | 1.38570 | -0.24 | 462.63 |
2621 | 2024.11.05 17:23 | buy | 1311 | 0.01 | 1.38703 | 1.38603 | 1.38803 | ||
2622 | 2024.11.05 17:28 | close | 1311 | 0.01 | 1.38670 | 1.38603 | 1.38803 | -0.24 | 462.39 |
2623 | 2024.11.05 17:28 | sell | 1312 | 0.01 | 1.38670 | 1.38770 | 1.38570 | ||
2624 | 2024.11.05 17:30 | close | 1312 | 0.01 | 1.38667 | 1.38770 | 1.38570 | 0.02 | 462.41 |
2625 | 2024.11.05 17:30 | buy | 1313 | 0.01 | 1.38667 | 1.38567 | 1.38767 | ||
2626 | 2024.11.05 17:34 | s/l | 1313 | 0.01 | 1.38567 | 1.38567 | 1.38767 | -0.72 | 461.69 |
2627 | 2024.11.05 17:34 | buy | 1314 | 0.01 | 1.38593 | 1.38493 | 1.38693 | ||
2628 | 2024.11.05 17:40 | close | 1314 | 0.01 | 1.38596 | 1.38493 | 1.38693 | 0.02 | 461.71 |
2629 | 2024.11.05 17:40 | sell | 1315 | 0.01 | 1.38596 | 1.38696 | 1.38496 | ||
2630 | 2024.11.05 17:47 | close | 1315 | 0.01 | 1.38593 | 1.38696 | 1.38496 | 0.02 | 461.73 |
2631 | 2024.11.05 17:47 | buy | 1316 | 0.01 | 1.38593 | 1.38493 | 1.38693 | ||
2632 | 2024.11.05 17:55 | s/l | 1316 | 0.01 | 1.38493 | 1.38493 | 1.38693 | -0.72 | 461.01 |
2633 | 2024.11.05 17:55 | buy | 1317 | 0.01 | 1.38519 | 1.38419 | 1.38619 | ||
2634 | 2024.11.05 17:57 | close | 1317 | 0.01 | 1.38486 | 1.38419 | 1.38619 | -0.24 | 460.77 |
2635 | 2024.11.05 17:57 | sell | 1318 | 0.01 | 1.38486 | 1.38586 | 1.38386 | ||
2636 | 2024.11.05 18:13 | close | 1318 | 0.01 | 1.38519 | 1.38586 | 1.38386 | -0.24 | 460.53 |
2637 | 2024.11.05 18:13 | buy | 1319 | 0.01 | 1.38519 | 1.38419 | 1.38619 | ||
2638 | 2024.11.05 18:17 | close | 1319 | 0.01 | 1.38523 | 1.38419 | 1.38619 | 0.03 | 460.56 |
2639 | 2024.11.05 18:17 | sell | 1320 | 0.01 | 1.38523 | 1.38623 | 1.38423 | ||
2640 | 2024.11.05 18:48 | close | 1320 | 0.01 | 1.38556 | 1.38623 | 1.38423 | -0.24 | 460.32 |
2641 | 2024.11.05 18:48 | buy | 1321 | 0.01 | 1.38556 | 1.38456 | 1.38656 | ||
2642 | 2024.11.05 19:10 | close | 1321 | 0.01 | 1.38523 | 1.38456 | 1.38656 | -0.24 | 460.08 |
2643 | 2024.11.05 19:10 | sell | 1322 | 0.01 | 1.38523 | 1.38623 | 1.38423 | ||
2644 | 2024.11.05 19:16 | close | 1322 | 0.01 | 1.38519 | 1.38623 | 1.38423 | 0.03 | 460.11 |
2645 | 2024.11.05 19:16 | buy | 1323 | 0.01 | 1.38519 | 1.38419 | 1.38619 | ||
2646 | 2024.11.05 19:42 | s/l | 1323 | 0.01 | 1.38419 | 1.38419 | 1.38619 | -0.72 | 459.39 |
2647 | 2024.11.05 19:45 | buy | 1324 | 0.01 | 1.38445 | 1.38345 | 1.38545 | ||
2648 | 2024.11.05 19:57 | close | 1324 | 0.01 | 1.38449 | 1.38345 | 1.38545 | 0.03 | 459.42 |
2649 | 2024.11.05 19:57 | sell | 1325 | 0.01 | 1.38449 | 1.38549 | 1.38349 | ||
2650 | 2024.11.05 21:13 | close | 1325 | 0.01 | 1.38445 | 1.38549 | 1.38349 | 0.03 | 459.45 |
2651 | 2024.11.05 21:13 | buy | 1326 | 0.01 | 1.38445 | 1.38345 | 1.38545 | ||
2652 | 2024.11.05 22:40 | close | 1326 | 0.01 | 1.38412 | 1.38345 | 1.38545 | -0.24 | 459.21 |
2653 | 2024.11.05 22:40 | sell | 1327 | 0.01 | 1.38412 | 1.38512 | 1.38312 | ||
2654 | 2024.11.05 22:53 | close | 1327 | 0.01 | 1.38408 | 1.38512 | 1.38312 | 0.03 | 459.24 |
2655 | 2024.11.05 22:53 | buy | 1328 | 0.01 | 1.38408 | 1.38308 | 1.38508 | ||
2656 | 2024.11.05 23:33 | s/l | 1328 | 0.01 | 1.38308 | 1.38308 | 1.38508 | -0.72 | 458.52 |
2657 | 2024.11.05 23:33 | buy | 1329 | 0.01 | 1.38334 | 1.38234 | 1.38434 | ||
2658 | 2024.11.05 23:58 | s/l | 1329 | 0.01 | 1.38234 | 1.38234 | 1.38434 | -0.72 | 457.80 |
2659 | 2024.11.05 23:58 | buy | 1330 | 0.01 | 1.38261 | 1.38161 | 1.38361 | ||
2660 | 2024.11.06 00:18 | close | 1330 | 0.01 | 1.38225 | 1.38161 | 1.38361 | -0.26 | 457.54 |
2661 | 2024.11.06 00:18 | sell | 1331 | 0.01 | 1.38225 | 1.38325 | 1.38125 | ||
2662 | 2024.11.06 00:56 | close | 1331 | 0.01 | 1.38268 | 1.38325 | 1.38125 | -0.31 | 457.23 |
2663 | 2024.11.06 00:56 | buy | 1332 | 0.01 | 1.38268 | 1.38168 | 1.38368 | ||
2664 | 2024.11.06 00:57 | close | 1332 | 0.01 | 1.38271 | 1.38168 | 1.38368 | 0.02 | 457.25 |
2665 | 2024.11.06 00:57 | sell | 1333 | 0.01 | 1.38271 | 1.38371 | 1.38171 | ||
2666 | 2024.11.06 01:01 | close | 1333 | 0.01 | 1.38268 | 1.38371 | 1.38171 | 0.02 | 457.27 |
2667 | 2024.11.06 01:01 | buy | 1334 | 0.01 | 1.38268 | 1.38168 | 1.38368 | ||
2668 | 2024.11.06 01:02 | close | 1334 | 0.01 | 1.38272 | 1.38168 | 1.38368 | 0.03 | 457.30 |
2669 | 2024.11.06 01:02 | sell | 1335 | 0.01 | 1.38272 | 1.38372 | 1.38172 | ||
2670 | 2024.11.06 01:08 | s/l | 1335 | 0.01 | 1.38372 | 1.38372 | 1.38172 | -0.72 | 456.58 |
2671 | 2024.11.06 01:12 | sell | 1336 | 0.01 | 1.38345 | 1.38445 | 1.38245 | ||
2672 | 2024.11.06 01:22 | s/l | 1336 | 0.01 | 1.38445 | 1.38445 | 1.38245 | -0.72 | 455.86 |
2673 | 2024.11.06 01:42 | buy | 1337 | 0.01 | 1.38378 | 1.38278 | 1.38478 | ||
2674 | 2024.11.06 01:48 | s/l | 1337 | 0.01 | 1.38278 | 1.38278 | 1.38478 | -0.72 | 455.14 |
2675 | 2024.11.06 01:48 | buy | 1338 | 0.01 | 1.38303 | 1.38203 | 1.38403 | ||
2676 | 2024.11.06 01:53 | close | 1338 | 0.01 | 1.38307 | 1.38203 | 1.38403 | 0.03 | 455.17 |
2677 | 2024.11.06 01:53 | sell | 1339 | 0.01 | 1.38307 | 1.38407 | 1.38207 | ||
2678 | 2024.11.06 01:55 | close | 1339 | 0.01 | 1.38303 | 1.38407 | 1.38207 | 0.03 | 455.20 |
2679 | 2024.11.06 01:55 | buy | 1340 | 0.01 | 1.38303 | 1.38203 | 1.38403 | ||
2680 | 2024.11.06 01:57 | close | 1340 | 0.01 | 1.38270 | 1.38203 | 1.38403 | -0.24 | 454.96 |
2681 | 2024.11.06 01:57 | sell | 1341 | 0.01 | 1.38270 | 1.38370 | 1.38170 | ||
2682 | 2024.11.06 01:59 | s/l | 1341 | 0.01 | 1.38370 | 1.38370 | 1.38170 | -0.72 | 454.24 |
2683 | 2024.11.06 02:02 | sell | 1342 | 0.01 | 1.38344 | 1.38444 | 1.38244 | ||
2684 | 2024.11.06 02:08 | s/l | 1342 | 0.01 | 1.38444 | 1.38444 | 1.38244 | -0.72 | 453.52 |
2685 | 2024.11.06 02:10 | sell | 1343 | 0.01 | 1.38418 | 1.38518 | 1.38318 | ||
2686 | 2024.11.06 02:13 | s/l | 1343 | 0.01 | 1.38518 | 1.38518 | 1.38318 | -0.72 | 452.80 |
2687 | 2024.11.06 02:13 | sell | 1344 | 0.01 | 1.38491 | 1.38591 | 1.38391 | ||
2688 | 2024.11.06 02:16 | close | 1344 | 0.01 | 1.38488 | 1.38591 | 1.38391 | 0.02 | 452.82 |
2689 | 2024.11.06 02:16 | buy | 1345 | 0.01 | 1.38488 | 1.38388 | 1.38588 | ||
2690 | 2024.11.06 02:17 | close | 1345 | 0.01 | 1.38491 | 1.38388 | 1.38588 | 0.02 | 452.84 |
2691 | 2024.11.06 02:17 | sell | 1346 | 0.01 | 1.38491 | 1.38591 | 1.38391 | ||
2692 | 2024.11.06 02:21 | s/l | 1346 | 0.01 | 1.38591 | 1.38591 | 1.38391 | -0.72 | 452.12 |
2693 | 2024.11.06 02:21 | sell | 1347 | 0.01 | 1.38565 | 1.38665 | 1.38465 | ||
2694 | 2024.11.06 02:22 | s/l | 1347 | 0.01 | 1.38665 | 1.38665 | 1.38465 | -0.72 | 451.40 |
2695 | 2024.11.06 02:23 | sell | 1348 | 0.01 | 1.38639 | 1.38739 | 1.38539 | ||
2696 | 2024.11.06 02:30 | s/l | 1348 | 0.01 | 1.38739 | 1.38739 | 1.38539 | -0.72 | 450.68 |
2697 | 2024.11.06 02:30 | sell | 1349 | 0.01 | 1.38713 | 1.38813 | 1.38613 | ||
2698 | 2024.11.06 02:32 | s/l | 1349 | 0.01 | 1.38813 | 1.38813 | 1.38613 | -0.72 | 449.96 |
2699 | 2024.11.06 02:32 | sell | 1350 | 0.01 | 1.38786 | 1.38886 | 1.38686 | ||
2700 | 2024.11.06 02:34 | close | 1350 | 0.01 | 1.38783 | 1.38886 | 1.38686 | 0.02 | 449.98 |
2701 | 2024.11.06 02:34 | buy | 1351 | 0.01 | 1.38783 | 1.38683 | 1.38883 | ||
2702 | 2024.11.06 02:38 | close | 1351 | 0.01 | 1.38750 | 1.38683 | 1.38883 | -0.24 | 449.74 |
2703 | 2024.11.06 02:38 | sell | 1352 | 0.01 | 1.38750 | 1.38850 | 1.38650 | ||
2704 | 2024.11.06 02:43 | s/l | 1352 | 0.01 | 1.38850 | 1.38850 | 1.38650 | -0.72 | 449.02 |
2705 | 2024.11.06 02:43 | sell | 1353 | 0.01 | 1.38823 | 1.38923 | 1.38723 | ||
2706 | 2024.11.06 02:51 | close | 1353 | 0.01 | 1.38857 | 1.38923 | 1.38723 | -0.24 | 448.78 |
2707 | 2024.11.06 02:51 | buy | 1354 | 0.01 | 1.38857 | 1.38757 | 1.38957 | ||
2708 | 2024.11.06 02:57 | close | 1354 | 0.01 | 1.38823 | 1.38757 | 1.38957 | -0.24 | 448.54 |
2709 | 2024.11.06 02:57 | sell | 1355 | 0.01 | 1.38823 | 1.38923 | 1.38723 | ||
2710 | 2024.11.06 03:01 | s/l | 1355 | 0.01 | 1.38923 | 1.38923 | 1.38723 | -0.72 | 447.82 |
2711 | 2024.11.06 03:01 | sell | 1356 | 0.01 | 1.38897 | 1.38997 | 1.38797 | ||
2712 | 2024.11.06 03:03 | s/l | 1356 | 0.01 | 1.38997 | 1.38997 | 1.38797 | -0.72 | 447.10 |
2713 | 2024.11.06 03:05 | sell | 1357 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2714 | 2024.11.06 03:07 | close | 1357 | 0.01 | 1.38967 | 1.39071 | 1.38871 | 0.03 | 447.13 |
2715 | 2024.11.06 03:07 | buy | 1358 | 0.01 | 1.38967 | 1.38867 | 1.39067 | ||
2716 | 2024.11.06 03:12 | s/l | 1358 | 0.01 | 1.38867 | 1.38867 | 1.39067 | -0.72 | 446.41 |
2717 | 2024.11.06 03:12 | buy | 1359 | 0.01 | 1.38894 | 1.38794 | 1.38994 | ||
2718 | 2024.11.06 03:17 | s/l | 1359 | 0.01 | 1.38794 | 1.38794 | 1.38994 | -0.72 | 445.69 |
2719 | 2024.11.06 03:17 | buy | 1360 | 0.01 | 1.38820 | 1.38720 | 1.38920 | ||
2720 | 2024.11.06 03:20 | close | 1360 | 0.01 | 1.38813 | 1.38720 | 1.38920 | -0.05 | 445.64 |
2721 | 2024.11.06 03:20 | sell | 1361 | 0.01 | 1.38813 | 1.38913 | 1.38713 | ||
2722 | 2024.11.06 03:26 | close | 1361 | 0.01 | 1.38847 | 1.38913 | 1.38713 | -0.24 | 445.40 |
2723 | 2024.11.06 03:26 | buy | 1362 | 0.01 | 1.38847 | 1.38747 | 1.38947 | ||
2724 | 2024.11.06 03:27 | close | 1362 | 0.01 | 1.38850 | 1.38747 | 1.38947 | 0.02 | 445.42 |
2725 | 2024.11.06 03:27 | sell | 1363 | 0.01 | 1.38850 | 1.38950 | 1.38750 | ||
2726 | 2024.11.06 03:33 | close | 1363 | 0.01 | 1.38884 | 1.38950 | 1.38750 | -0.24 | 445.18 |
2727 | 2024.11.06 03:33 | buy | 1364 | 0.01 | 1.38884 | 1.38784 | 1.38984 | ||
2728 | 2024.11.06 03:37 | close | 1364 | 0.01 | 1.38887 | 1.38784 | 1.38984 | 0.02 | 445.20 |
2729 | 2024.11.06 03:37 | sell | 1365 | 0.01 | 1.38887 | 1.38987 | 1.38787 | ||
2730 | 2024.11.06 03:42 | close | 1365 | 0.01 | 1.38884 | 1.38987 | 1.38787 | 0.02 | 445.22 |
2731 | 2024.11.06 03:42 | buy | 1366 | 0.01 | 1.38884 | 1.38784 | 1.38984 | ||
2732 | 2024.11.06 03:45 | s/l | 1366 | 0.01 | 1.38784 | 1.38784 | 1.38984 | -0.72 | 444.50 |
2733 | 2024.11.06 03:58 | sell | 1367 | 0.01 | 1.38850 | 1.38950 | 1.38750 | ||
2734 | 2024.11.06 04:06 | s/l | 1367 | 0.01 | 1.38950 | 1.38950 | 1.38750 | -0.72 | 443.78 |
2735 | 2024.11.06 04:07 | sell | 1368 | 0.01 | 1.38924 | 1.39024 | 1.38824 | ||
2736 | 2024.11.06 04:12 | s/l | 1368 | 0.01 | 1.39024 | 1.39024 | 1.38824 | -0.72 | 443.06 |
2737 | 2024.11.06 04:12 | sell | 1369 | 0.01 | 1.38998 | 1.39098 | 1.38898 | ||
2738 | 2024.11.06 04:22 | close | 1369 | 0.01 | 1.38994 | 1.39098 | 1.38898 | 0.03 | 443.09 |
2739 | 2024.11.06 04:22 | buy | 1370 | 0.01 | 1.38994 | 1.38894 | 1.39094 | ||
2740 | 2024.11.06 04:25 | close | 1370 | 0.01 | 1.38998 | 1.38894 | 1.39094 | 0.03 | 443.12 |
2741 | 2024.11.06 04:25 | sell | 1371 | 0.01 | 1.38998 | 1.39098 | 1.38898 | ||
2742 | 2024.11.06 04:29 | s/l | 1371 | 0.01 | 1.39098 | 1.39098 | 1.38898 | -0.72 | 442.40 |
2743 | 2024.11.06 04:29 | sell | 1372 | 0.01 | 1.39072 | 1.39172 | 1.38972 | ||
2744 | 2024.11.06 04:38 | close | 1372 | 0.01 | 1.39105 | 1.39172 | 1.38972 | -0.24 | 442.16 |
2745 | 2024.11.06 04:38 | buy | 1373 | 0.01 | 1.39105 | 1.39005 | 1.39205 | ||
2746 | 2024.11.06 04:45 | close | 1373 | 0.01 | 1.39072 | 1.39005 | 1.39205 | -0.24 | 441.92 |
2747 | 2024.11.06 04:45 | sell | 1374 | 0.01 | 1.39072 | 1.39172 | 1.38972 | ||
2748 | 2024.11.06 04:48 | close | 1374 | 0.01 | 1.39068 | 1.39172 | 1.38972 | 0.03 | 441.95 |
2749 | 2024.11.06 04:48 | buy | 1375 | 0.01 | 1.39068 | 1.38968 | 1.39168 | ||
2750 | 2024.11.06 04:52 | close | 1375 | 0.01 | 1.39072 | 1.38968 | 1.39168 | 0.03 | 441.98 |
2751 | 2024.11.06 04:52 | sell | 1376 | 0.01 | 1.39072 | 1.39172 | 1.38972 | ||
2752 | 2024.11.06 04:57 | s/l | 1376 | 0.01 | 1.39172 | 1.39172 | 1.38972 | -0.72 | 441.26 |
2753 | 2024.11.06 04:57 | sell | 1377 | 0.01 | 1.39145 | 1.39245 | 1.39045 | ||
2754 | 2024.11.06 05:00 | s/l | 1377 | 0.01 | 1.39245 | 1.39245 | 1.39045 | -0.72 | 440.54 |
2755 | 2024.11.06 05:00 | sell | 1378 | 0.01 | 1.39219 | 1.39319 | 1.39119 | ||
2756 | 2024.11.06 05:02 | s/l | 1378 | 0.01 | 1.39319 | 1.39319 | 1.39119 | -0.72 | 439.82 |
2757 | 2024.11.06 05:05 | sell | 1379 | 0.01 | 1.39293 | 1.39393 | 1.39193 | ||
2758 | 2024.11.06 05:07 | close | 1379 | 0.01 | 1.39289 | 1.39393 | 1.39193 | 0.03 | 439.85 |
2759 | 2024.11.06 05:07 | buy | 1380 | 0.01 | 1.39289 | 1.39189 | 1.39389 | ||
2760 | 2024.11.06 05:08 | s/l | 1380 | 0.01 | 1.39189 | 1.39189 | 1.39389 | -0.72 | 439.13 |
2761 | 2024.11.06 05:08 | buy | 1381 | 0.01 | 1.39216 | 1.39116 | 1.39316 | ||
2762 | 2024.11.06 05:10 | s/l | 1381 | 0.01 | 1.39116 | 1.39116 | 1.39316 | -0.72 | 438.41 |
2763 | 2024.11.06 05:11 | buy | 1382 | 0.01 | 1.39142 | 1.39042 | 1.39242 | ||
2764 | 2024.11.06 05:11 | close | 1382 | 0.01 | 1.39145 | 1.39042 | 1.39242 | 0.02 | 438.43 |
2765 | 2024.11.06 05:11 | sell | 1383 | 0.01 | 1.39145 | 1.39245 | 1.39045 | ||
2766 | 2024.11.06 05:13 | s/l | 1383 | 0.01 | 1.39245 | 1.39245 | 1.39045 | -0.72 | 437.71 |
2767 | 2024.11.06 05:13 | sell | 1384 | 0.01 | 1.39219 | 1.39319 | 1.39119 | ||
2768 | 2024.11.06 05:14 | close | 1384 | 0.01 | 1.39216 | 1.39319 | 1.39119 | 0.02 | 437.73 |
2769 | 2024.11.06 05:14 | buy | 1385 | 0.01 | 1.39216 | 1.39116 | 1.39316 | ||
2770 | 2024.11.06 05:17 | close | 1385 | 0.01 | 1.39219 | 1.39116 | 1.39316 | 0.02 | 437.75 |
2771 | 2024.11.06 05:17 | sell | 1386 | 0.01 | 1.39219 | 1.39319 | 1.39119 | ||
2772 | 2024.11.06 05:21 | close | 1386 | 0.01 | 1.39216 | 1.39319 | 1.39119 | 0.02 | 437.77 |
2773 | 2024.11.06 05:21 | buy | 1387 | 0.01 | 1.39216 | 1.39116 | 1.39316 | ||
2774 | 2024.11.06 05:23 | s/l | 1387 | 0.01 | 1.39116 | 1.39116 | 1.39316 | -0.72 | 437.05 |
2775 | 2024.11.06 05:23 | buy | 1388 | 0.01 | 1.39142 | 1.39042 | 1.39242 | ||
2776 | 2024.11.06 05:24 | close | 1388 | 0.01 | 1.39145 | 1.39042 | 1.39242 | 0.02 | 437.07 |
2777 | 2024.11.06 05:24 | sell | 1389 | 0.01 | 1.39145 | 1.39245 | 1.39045 | ||
2778 | 2024.11.06 05:25 | close | 1389 | 0.01 | 1.39141 | 1.39245 | 1.39045 | 0.03 | 437.10 |
2779 | 2024.11.06 05:25 | buy | 1390 | 0.01 | 1.39141 | 1.39041 | 1.39241 | ||
2780 | 2024.11.06 05:27 | close | 1390 | 0.01 | 1.39145 | 1.39041 | 1.39241 | 0.03 | 437.13 |
2781 | 2024.11.06 05:27 | sell | 1391 | 0.01 | 1.39145 | 1.39245 | 1.39045 | ||
2782 | 2024.11.06 05:38 | close | 1391 | 0.01 | 1.39179 | 1.39245 | 1.39045 | -0.24 | 436.89 |
2783 | 2024.11.06 05:38 | buy | 1392 | 0.01 | 1.39179 | 1.39079 | 1.39279 | ||
2784 | 2024.11.06 05:41 | close | 1392 | 0.01 | 1.39182 | 1.39079 | 1.39279 | 0.02 | 436.91 |
2785 | 2024.11.06 05:41 | sell | 1393 | 0.01 | 1.39182 | 1.39282 | 1.39082 | ||
2786 | 2024.11.06 05:42 | s/l | 1393 | 0.01 | 1.39282 | 1.39282 | 1.39082 | -0.72 | 436.19 |
2787 | 2024.11.06 05:42 | sell | 1394 | 0.01 | 1.39256 | 1.39356 | 1.39156 | ||
2788 | 2024.11.06 05:44 | close | 1394 | 0.01 | 1.39289 | 1.39356 | 1.39156 | -0.24 | 435.95 |
2789 | 2024.11.06 05:44 | buy | 1395 | 0.01 | 1.39289 | 1.39189 | 1.39389 | ||
2790 | 2024.11.06 05:51 | close | 1395 | 0.01 | 1.39256 | 1.39189 | 1.39389 | -0.24 | 435.71 |
2791 | 2024.11.06 05:51 | sell | 1396 | 0.01 | 1.39256 | 1.39356 | 1.39156 | ||
2792 | 2024.11.06 05:53 | s/l | 1396 | 0.01 | 1.39356 | 1.39356 | 1.39156 | -0.72 | 434.99 |
2793 | 2024.11.06 05:53 | sell | 1397 | 0.01 | 1.39330 | 1.39430 | 1.39230 | ||
2794 | 2024.11.06 05:54 | close | 1397 | 0.01 | 1.39326 | 1.39430 | 1.39230 | 0.03 | 435.02 |
2795 | 2024.11.06 05:54 | buy | 1398 | 0.01 | 1.39326 | 1.39226 | 1.39426 | ||
2796 | 2024.11.06 05:55 | close | 1398 | 0.01 | 1.39330 | 1.39226 | 1.39426 | 0.03 | 435.05 |
2797 | 2024.11.06 05:55 | sell | 1399 | 0.01 | 1.39330 | 1.39430 | 1.39230 | ||
2798 | 2024.11.06 05:58 | close | 1399 | 0.01 | 1.39326 | 1.39430 | 1.39230 | 0.03 | 435.08 |
2799 | 2024.11.06 05:58 | buy | 1400 | 0.01 | 1.39326 | 1.39226 | 1.39426 | ||
2800 | 2024.11.06 06:03 | s/l | 1400 | 0.01 | 1.39226 | 1.39226 | 1.39426 | -0.72 | 434.36 |
2801 | 2024.11.06 06:03 | buy | 1401 | 0.01 | 1.39252 | 1.39152 | 1.39352 | ||
2802 | 2024.11.06 06:12 | s/l | 1401 | 0.01 | 1.39152 | 1.39152 | 1.39352 | -0.72 | 433.64 |
2803 | 2024.11.06 06:12 | buy | 1402 | 0.01 | 1.39179 | 1.39079 | 1.39279 | ||
2804 | 2024.11.06 06:23 | close | 1402 | 0.01 | 1.39145 | 1.39079 | 1.39279 | -0.24 | 433.40 |
2805 | 2024.11.06 06:23 | sell | 1403 | 0.01 | 1.39145 | 1.39245 | 1.39045 | ||
2806 | 2024.11.06 06:36 | close | 1403 | 0.01 | 1.39179 | 1.39245 | 1.39045 | -0.24 | 433.16 |
2807 | 2024.11.06 06:36 | buy | 1404 | 0.01 | 1.39179 | 1.39079 | 1.39279 | ||
2808 | 2024.11.06 06:41 | s/l | 1404 | 0.01 | 1.39079 | 1.39079 | 1.39279 | -0.72 | 432.44 |
2809 | 2024.11.06 06:41 | buy | 1405 | 0.01 | 1.39105 | 1.39005 | 1.39205 | ||
2810 | 2024.11.06 06:44 | close | 1405 | 0.01 | 1.39081 | 1.39005 | 1.39205 | -0.17 | 432.27 |
2811 | 2024.11.06 06:44 | sell | 1406 | 0.01 | 1.39081 | 1.39181 | 1.38981 | ||
2812 | 2024.11.06 06:58 | close | 1406 | 0.01 | 1.39078 | 1.39181 | 1.38981 | 0.02 | 432.29 |
2813 | 2024.11.06 06:58 | buy | 1407 | 0.01 | 1.39078 | 1.38978 | 1.39178 | ||
2814 | 2024.11.06 07:02 | s/l | 1407 | 0.01 | 1.38978 | 1.38978 | 1.39178 | -0.72 | 431.57 |
2815 | 2024.11.06 07:02 | buy | 1408 | 0.01 | 1.39004 | 1.38904 | 1.39104 | ||
2816 | 2024.11.06 07:04 | close | 1408 | 0.01 | 1.38971 | 1.38904 | 1.39104 | -0.24 | 431.33 |
2817 | 2024.11.06 07:04 | sell | 1409 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2818 | 2024.11.06 07:13 | s/l | 1409 | 0.01 | 1.39071 | 1.39071 | 1.38871 | -0.72 | 430.61 |
2819 | 2024.11.06 07:18 | buy | 1410 | 0.01 | 1.39004 | 1.38904 | 1.39104 | ||
2820 | 2024.11.06 07:22 | close | 1410 | 0.01 | 1.38971 | 1.38904 | 1.39104 | -0.24 | 430.37 |
2821 | 2024.11.06 07:22 | sell | 1411 | 0.01 | 1.38971 | 1.39071 | 1.38871 | ||
2822 | 2024.11.06 07:27 | s/l | 1411 | 0.01 | 1.39071 | 1.39071 | 1.38871 | -0.72 | 429.65 |
2823 | 2024.11.06 07:27 | sell | 1412 | 0.01 | 1.39045 | 1.39145 | 1.38945 | ||
2824 | 2024.11.06 07:33 | s/l | 1412 | 0.01 | 1.39145 | 1.39145 | 1.38945 | -0.72 | 428.93 |
2825 | 2024.11.06 07:33 | sell | 1413 | 0.01 | 1.39118 | 1.39218 | 1.39018 | ||
2826 | 2024.11.06 07:37 | close | 1413 | 0.01 | 1.39152 | 1.39218 | 1.39018 | -0.24 | 428.69 |
2827 | 2024.11.06 07:37 | buy | 1414 | 0.01 | 1.39152 | 1.39052 | 1.39252 | ||
2828 | 2024.11.06 07:48 | s/l | 1414 | 0.01 | 1.39052 | 1.39052 | 1.39252 | -0.72 | 427.97 |
2829 | 2024.11.06 07:52 | sell | 1415 | 0.01 | 1.39118 | 1.39218 | 1.39018 | ||
2830 | 2024.11.06 08:02 | s/l | 1415 | 0.01 | 1.39218 | 1.39218 | 1.39018 | -0.72 | 427.25 |
2831 | 2024.11.06 08:03 | sell | 1416 | 0.01 | 1.39192 | 1.39292 | 1.39092 | ||
2832 | 2024.11.06 08:11 | s/l | 1416 | 0.01 | 1.39292 | 1.39292 | 1.39092 | -0.72 | 426.53 |
2833 | 2024.11.06 08:11 | sell | 1417 | 0.01 | 1.39266 | 1.39366 | 1.39166 | ||
2834 | 2024.11.06 08:17 | close | 1417 | 0.01 | 1.39299 | 1.39366 | 1.39166 | -0.24 | 426.29 |
2835 | 2024.11.06 08:17 | buy | 1418 | 0.01 | 1.39299 | 1.39199 | 1.39399 | ||
2836 | 2024.11.06 08:23 | close | 1418 | 0.01 | 1.39266 | 1.39199 | 1.39399 | -0.24 | 426.05 |
2837 | 2024.11.06 08:23 | sell | 1419 | 0.01 | 1.39266 | 1.39366 | 1.39166 | ||
2838 | 2024.11.06 08:33 | s/l | 1419 | 0.01 | 1.39366 | 1.39366 | 1.39166 | -0.72 | 425.33 |
2839 | 2024.11.06 08:33 | sell | 1420 | 0.01 | 1.39340 | 1.39440 | 1.39240 | ||
2840 | 2024.11.06 08:35 | close | 1420 | 0.01 | 1.39336 | 1.39440 | 1.39240 | 0.03 | 425.36 |
2841 | 2024.11.06 08:35 | buy | 1421 | 0.01 | 1.39336 | 1.39236 | 1.39436 | ||
2842 | 2024.11.06 08:38 | close | 1421 | 0.01 | 1.39340 | 1.39236 | 1.39436 | 0.03 | 425.39 |
2843 | 2024.11.06 08:38 | sell | 1422 | 0.01 | 1.39340 | 1.39440 | 1.39240 | ||
2844 | 2024.11.06 08:43 | close | 1422 | 0.01 | 1.39373 | 1.39440 | 1.39240 | -0.24 | 425.15 |
2845 | 2024.11.06 08:43 | buy | 1423 | 0.01 | 1.39373 | 1.39273 | 1.39473 | ||
2846 | 2024.11.06 08:57 | s/l | 1423 | 0.01 | 1.39273 | 1.39273 | 1.39473 | -0.72 | 424.43 |
2847 | 2024.11.06 08:57 | buy | 1424 | 0.01 | 1.39299 | 1.39199 | 1.39399 | ||
2848 | 2024.11.06 09:02 | s/l | 1424 | 0.01 | 1.39199 | 1.39199 | 1.39399 | -0.72 | 423.71 |
2849 | 2024.11.06 09:02 | buy | 1425 | 0.01 | 1.39226 | 1.39126 | 1.39326 | ||
2850 | 2024.11.06 09:08 | s/l | 1425 | 0.01 | 1.39126 | 1.39126 | 1.39326 | -0.72 | 422.99 |
2851 | 2024.11.06 09:08 | buy | 1426 | 0.01 | 1.39152 | 1.39052 | 1.39252 | ||
2852 | 2024.11.06 09:10 | close | 1426 | 0.01 | 1.39155 | 1.39052 | 1.39252 | 0.02 | 423.01 |
2853 | 2024.11.06 09:10 | sell | 1427 | 0.01 | 1.39155 | 1.39255 | 1.39055 | ||
2854 | 2024.11.06 09:13 | close | 1427 | 0.01 | 1.39152 | 1.39255 | 1.39055 | 0.02 | 423.03 |
2855 | 2024.11.06 09:13 | buy | 1428 | 0.01 | 1.39152 | 1.39052 | 1.39252 | ||
2856 | 2024.11.06 09:18 | close | 1428 | 0.01 | 1.39155 | 1.39052 | 1.39252 | 0.02 | 423.05 |
2857 | 2024.11.06 09:18 | sell | 1429 | 0.01 | 1.39155 | 1.39255 | 1.39055 | ||
2858 | 2024.11.06 09:28 | close | 1429 | 0.01 | 1.39189 | 1.39255 | 1.39055 | -0.24 | 422.81 |
2859 | 2024.11.06 09:28 | buy | 1430 | 0.01 | 1.39189 | 1.39089 | 1.39289 | ||
2860 | 2024.11.06 09:33 | close | 1430 | 0.01 | 1.39155 | 1.39089 | 1.39289 | -0.24 | 422.57 |
2861 | 2024.11.06 09:33 | sell | 1431 | 0.01 | 1.39155 | 1.39255 | 1.39055 | ||
2862 | 2024.11.06 09:41 | s/l | 1431 | 0.01 | 1.39255 | 1.39255 | 1.39055 | -0.72 | 421.85 |
2863 | 2024.11.06 09:42 | sell | 1432 | 0.01 | 1.39229 | 1.39329 | 1.39129 | ||
2864 | 2024.11.06 09:47 | close | 1432 | 0.01 | 1.39262 | 1.39329 | 1.39129 | -0.24 | 421.61 |
2865 | 2024.11.06 09:47 | buy | 1433 | 0.01 | 1.39262 | 1.39162 | 1.39362 | ||
2866 | 2024.11.06 09:52 | close | 1433 | 0.01 | 1.39229 | 1.39162 | 1.39362 | -0.24 | 421.37 |
2867 | 2024.11.06 09:52 | sell | 1434 | 0.01 | 1.39229 | 1.39329 | 1.39129 | ||
2868 | 2024.11.06 10:00 | s/l | 1434 | 0.01 | 1.39329 | 1.39329 | 1.39129 | -0.72 | 420.65 |
2869 | 2024.11.06 10:01 | sell | 1435 | 0.01 | 1.39303 | 1.39403 | 1.39203 | ||
2870 | 2024.11.06 10:02 | close | 1435 | 0.01 | 1.39299 | 1.39403 | 1.39203 | 0.03 | 420.68 |
2871 | 2024.11.06 10:02 | buy | 1436 | 0.01 | 1.39299 | 1.39199 | 1.39399 | ||
2872 | 2024.11.06 10:07 | close | 1436 | 0.01 | 1.39266 | 1.39199 | 1.39399 | -0.24 | 420.44 |
2873 | 2024.11.06 10:07 | sell | 1437 | 0.01 | 1.39266 | 1.39366 | 1.39166 | ||
2874 | 2024.11.06 10:09 | close | 1437 | 0.01 | 1.39279 | 1.39366 | 1.39166 | -0.09 | 420.35 |
2875 | 2024.11.06 10:09 | buy | 1438 | 0.01 | 1.39279 | 1.39179 | 1.39379 | ||
2876 | 2024.11.06 10:13 | close | 1438 | 0.01 | 1.39283 | 1.39179 | 1.39379 | 0.03 | 420.38 |
2877 | 2024.11.06 10:13 | sell | 1439 | 0.01 | 1.39283 | 1.39383 | 1.39183 | ||
2878 | 2024.11.06 10:16 | close | 1439 | 0.01 | 1.39279 | 1.39383 | 1.39183 | 0.03 | 420.41 |
2879 | 2024.11.06 10:16 | buy | 1440 | 0.01 | 1.39279 | 1.39179 | 1.39379 | ||
2880 | 2024.11.06 10:20 | s/l | 1440 | 0.01 | 1.39179 | 1.39179 | 1.39379 | -0.72 | 419.69 |
2881 | 2024.11.06 10:20 | buy | 1441 | 0.01 | 1.39206 | 1.39106 | 1.39306 | ||
2882 | 2024.11.06 10:23 | close | 1441 | 0.01 | 1.39209 | 1.39106 | 1.39306 | 0.02 | 419.71 |
2883 | 2024.11.06 10:23 | sell | 1442 | 0.01 | 1.39209 | 1.39309 | 1.39109 | ||
2884 | 2024.11.06 10:28 | close | 1442 | 0.01 | 1.39206 | 1.39309 | 1.39109 | 0.02 | 419.73 |
2885 | 2024.11.06 10:28 | buy | 1443 | 0.01 | 1.39206 | 1.39106 | 1.39306 | ||
2886 | 2024.11.06 10:32 | s/l | 1443 | 0.01 | 1.39106 | 1.39106 | 1.39306 | -0.72 | 419.01 |
2887 | 2024.11.06 10:32 | buy | 1444 | 0.01 | 1.39132 | 1.39032 | 1.39232 | ||
2888 | 2024.11.06 10:38 | s/l | 1444 | 0.01 | 1.39032 | 1.39032 | 1.39232 | -0.72 | 418.29 |
2889 | 2024.11.06 10:38 | buy | 1445 | 0.01 | 1.39058 | 1.38958 | 1.39158 | ||
2890 | 2024.11.06 10:47 | s/l | 1445 | 0.01 | 1.38958 | 1.38958 | 1.39158 | -0.72 | 417.57 |
2891 | 2024.11.06 10:47 | buy | 1446 | 0.01 | 1.38984 | 1.38884 | 1.39084 | ||
2892 | 2024.11.06 10:50 | s/l | 1446 | 0.01 | 1.38884 | 1.38884 | 1.39084 | -0.72 | 416.85 |
2893 | 2024.11.06 10:50 | buy | 1447 | 0.01 | 1.38909 | 1.38809 | 1.39009 | ||
2894 | 2024.11.06 10:53 | close | 1447 | 0.01 | 1.38913 | 1.38809 | 1.39009 | 0.03 | 416.88 |
2895 | 2024.11.06 10:53 | sell | 1448 | 0.01 | 1.38913 | 1.39013 | 1.38813 | ||
2896 | 2024.11.06 11:02 | s/l | 1448 | 0.01 | 1.39013 | 1.39013 | 1.38813 | -0.72 | 416.16 |
2897 | 2024.11.06 11:02 | sell | 1449 | 0.01 | 1.38986 | 1.39086 | 1.38886 | ||
2898 | 2024.11.06 11:08 | close | 1449 | 0.01 | 1.38983 | 1.39086 | 1.38886 | 0.02 | 416.18 |
2899 | 2024.11.06 11:08 | buy | 1450 | 0.01 | 1.38983 | 1.38883 | 1.39083 | ||
2900 | 2024.11.06 11:13 | close | 1450 | 0.01 | 1.38950 | 1.38883 | 1.39083 | -0.24 | 415.94 |
2901 | 2024.11.06 11:13 | sell | 1451 | 0.01 | 1.38950 | 1.39050 | 1.38850 | ||
2902 | 2024.11.06 11:18 | s/l | 1451 | 0.01 | 1.39050 | 1.39050 | 1.38850 | -0.72 | 415.22 |
2903 | 2024.11.06 11:18 | sell | 1452 | 0.01 | 1.39023 | 1.39123 | 1.38923 | ||
2904 | 2024.11.06 11:31 | close | 1452 | 0.01 | 1.39020 | 1.39123 | 1.38923 | 0.02 | 415.24 |
2905 | 2024.11.06 11:31 | buy | 1453 | 0.01 | 1.39020 | 1.38920 | 1.39120 | ||
2906 | 2024.11.06 11:36 | s/l | 1453 | 0.01 | 1.38920 | 1.38920 | 1.39120 | -0.72 | 414.52 |
2907 | 2024.11.06 11:40 | sell | 1454 | 0.01 | 1.38986 | 1.39086 | 1.38886 | ||
2908 | 2024.11.06 12:03 | s/l | 1454 | 0.01 | 1.39086 | 1.39086 | 1.38886 | -0.72 | 413.80 |
2909 | 2024.11.06 12:10 | sell | 1455 | 0.01 | 1.39060 | 1.39160 | 1.38960 | ||
2910 | 2024.11.06 12:13 | close | 1455 | 0.01 | 1.39057 | 1.39160 | 1.38960 | 0.02 | 413.82 |
2911 | 2024.11.06 12:13 | buy | 1456 | 0.01 | 1.39057 | 1.38957 | 1.39157 | ||
2912 | 2024.11.06 12:17 | s/l | 1456 | 0.01 | 1.38957 | 1.38957 | 1.39157 | -0.72 | 413.10 |
2913 | 2024.11.06 12:18 | buy | 1457 | 0.01 | 1.38983 | 1.38883 | 1.39083 | ||
2914 | 2024.11.06 12:27 | s/l | 1457 | 0.01 | 1.38883 | 1.38883 | 1.39083 | -0.72 | 412.38 |
2915 | 2024.11.06 12:27 | buy | 1458 | 0.01 | 1.38909 | 1.38809 | 1.39009 | ||
2916 | 2024.11.06 12:38 | close | 1458 | 0.01 | 1.38913 | 1.38809 | 1.39009 | 0.03 | 412.41 |
2917 | 2024.11.06 12:38 | sell | 1459 | 0.01 | 1.38913 | 1.39013 | 1.38813 | ||
2918 | 2024.11.06 12:54 | close | 1459 | 0.01 | 1.38909 | 1.39013 | 1.38813 | 0.03 | 412.44 |
2919 | 2024.11.06 12:54 | buy | 1460 | 0.01 | 1.38909 | 1.38809 | 1.39009 | ||
2920 | 2024.11.06 12:58 | close | 1460 | 0.01 | 1.38913 | 1.38809 | 1.39009 | 0.03 | 412.47 |
2921 | 2024.11.06 12:58 | sell | 1461 | 0.01 | 1.38913 | 1.39013 | 1.38813 | ||
2922 | 2024.11.06 13:10 | close | 1461 | 0.01 | 1.38946 | 1.39013 | 1.38813 | -0.24 | 412.23 |
2923 | 2024.11.06 13:10 | buy | 1462 | 0.01 | 1.38946 | 1.38846 | 1.39046 | ||
2924 | 2024.11.06 13:16 | close | 1462 | 0.01 | 1.38914 | 1.38846 | 1.39046 | -0.23 | 412.00 |
2925 | 2024.11.06 13:16 | sell | 1463 | 0.01 | 1.38914 | 1.39014 | 1.38814 | ||
2926 | 2024.11.06 13:18 | s/l | 1463 | 0.01 | 1.39014 | 1.39014 | 1.38814 | -0.72 | 411.28 |
2927 | 2024.11.06 13:18 | sell | 1464 | 0.01 | 1.38988 | 1.39088 | 1.38888 | ||
2928 | 2024.11.06 13:19 | close | 1464 | 0.01 | 1.38984 | 1.39088 | 1.38888 | 0.03 | 411.31 |
2929 | 2024.11.06 13:19 | buy | 1465 | 0.01 | 1.38984 | 1.38884 | 1.39084 | ||
2930 | 2024.11.06 13:21 | close | 1465 | 0.01 | 1.38988 | 1.38884 | 1.39084 | 0.03 | 411.34 |
2931 | 2024.11.06 13:21 | sell | 1466 | 0.01 | 1.38988 | 1.39088 | 1.38888 | ||
2932 | 2024.11.06 13:26 | s/l | 1466 | 0.01 | 1.39088 | 1.39088 | 1.38888 | -0.72 | 410.62 |
2933 | 2024.11.06 13:26 | sell | 1467 | 0.01 | 1.39062 | 1.39162 | 1.38962 | ||
2934 | 2024.11.06 13:38 | s/l | 1467 | 0.01 | 1.39162 | 1.39162 | 1.38962 | -0.72 | 409.90 |
2935 | 2024.11.06 13:43 | sell | 1468 | 0.01 | 1.39135 | 1.39235 | 1.39035 | ||
2936 | 2024.11.06 13:53 | s/l | 1468 | 0.01 | 1.39235 | 1.39235 | 1.39035 | -0.72 | 409.18 |
2937 | 2024.11.06 13:53 | sell | 1469 | 0.01 | 1.39209 | 1.39309 | 1.39109 | ||
2938 | 2024.11.06 13:57 | close | 1469 | 0.01 | 1.39206 | 1.39309 | 1.39109 | 0.02 | 409.20 |
2939 | 2024.11.06 13:57 | buy | 1470 | 0.01 | 1.39206 | 1.39106 | 1.39306 | ||
2940 | 2024.11.06 14:01 | close | 1470 | 0.01 | 1.39172 | 1.39106 | 1.39306 | -0.24 | 408.96 |
2941 | 2024.11.06 14:01 | sell | 1471 | 0.01 | 1.39172 | 1.39272 | 1.39072 | ||
2942 | 2024.11.06 14:02 | close | 1471 | 0.01 | 1.39169 | 1.39272 | 1.39072 | 0.02 | 408.98 |
2943 | 2024.11.06 14:02 | buy | 1472 | 0.01 | 1.39169 | 1.39069 | 1.39269 | ||
2944 | 2024.11.06 14:03 | s/l | 1472 | 0.01 | 1.39069 | 1.39069 | 1.39269 | -0.72 | 408.26 |
2945 | 2024.11.06 14:06 | sell | 1473 | 0.01 | 1.39135 | 1.39235 | 1.39035 | ||
2946 | 2024.11.06 14:07 | close | 1473 | 0.01 | 1.39132 | 1.39235 | 1.39035 | 0.02 | 408.28 |
2947 | 2024.11.06 14:07 | buy | 1474 | 0.01 | 1.39132 | 1.39032 | 1.39232 | ||
2948 | 2024.11.06 14:15 | s/l | 1474 | 0.01 | 1.39032 | 1.39032 | 1.39232 | -0.72 | 407.56 |
2949 | 2024.11.06 14:16 | buy | 1475 | 0.01 | 1.39058 | 1.38958 | 1.39158 | ||
2950 | 2024.11.06 14:18 | close | 1475 | 0.01 | 1.39062 | 1.38958 | 1.39158 | 0.03 | 407.59 |
2951 | 2024.11.06 14:18 | sell | 1476 | 0.01 | 1.39062 | 1.39162 | 1.38962 | ||
2952 | 2024.11.06 14:22 | s/l | 1476 | 0.01 | 1.39162 | 1.39162 | 1.38962 | -0.72 | 406.87 |
2953 | 2024.11.06 14:26 | sell | 1477 | 0.01 | 1.39135 | 1.39235 | 1.39035 | ||
2954 | 2024.11.06 14:33 | s/l | 1477 | 0.01 | 1.39235 | 1.39235 | 1.39035 | -0.72 | 406.15 |
2955 | 2024.11.06 14:37 | buy | 1478 | 0.01 | 1.39169 | 1.39069 | 1.39269 | ||
2956 | 2024.11.06 14:56 | s/l | 1478 | 0.01 | 1.39069 | 1.39069 | 1.39269 | -0.72 | 405.43 |
2957 | 2024.11.06 14:56 | buy | 1479 | 0.01 | 1.39095 | 1.38995 | 1.39195 | ||
2958 | 2024.11.06 14:57 | close | 1479 | 0.01 | 1.39098 | 1.38995 | 1.39195 | 0.02 | 405.45 |
2959 | 2024.11.06 14:57 | sell | 1480 | 0.01 | 1.39098 | 1.39198 | 1.38998 | ||
2960 | 2024.11.06 14:59 | s/l | 1480 | 0.01 | 1.39198 | 1.39198 | 1.38998 | -0.72 | 404.73 |
2961 | 2024.11.06 15:00 | sell | 1481 | 0.01 | 1.39172 | 1.39272 | 1.39072 | ||
2962 | 2024.11.06 15:05 | close | 1481 | 0.01 | 1.39205 | 1.39272 | 1.39072 | -0.24 | 404.49 |
2963 | 2024.11.06 15:05 | buy | 1482 | 0.01 | 1.39205 | 1.39105 | 1.39305 | ||
2964 | 2024.11.06 15:07 | close | 1482 | 0.01 | 1.39209 | 1.39105 | 1.39305 | 0.03 | 404.52 |
2965 | 2024.11.06 15:07 | sell | 1483 | 0.01 | 1.39209 | 1.39309 | 1.39109 | ||
2966 | 2024.11.06 15:10 | close | 1483 | 0.01 | 1.39243 | 1.39309 | 1.39109 | -0.24 | 404.28 |
2967 | 2024.11.06 15:10 | buy | 1484 | 0.01 | 1.39243 | 1.39143 | 1.39343 | ||
2968 | 2024.11.06 15:13 | close | 1484 | 0.01 | 1.39246 | 1.39143 | 1.39343 | 0.02 | 404.30 |
2969 | 2024.11.06 15:13 | sell | 1485 | 0.01 | 1.39246 | 1.39346 | 1.39146 | ||
2970 | 2024.11.06 15:26 | s/l | 1485 | 0.01 | 1.39346 | 1.39346 | 1.39146 | -0.72 | 403.58 |
2971 | 2024.11.06 15:26 | sell | 1486 | 0.01 | 1.39320 | 1.39420 | 1.39220 | ||
2972 | 2024.11.06 15:37 | s/l | 1486 | 0.01 | 1.39420 | 1.39420 | 1.39220 | -0.72 | 402.86 |
2973 | 2024.11.06 15:38 | sell | 1487 | 0.01 | 1.39394 | 1.39494 | 1.39294 | ||
2974 | 2024.11.06 15:51 | close | 1487 | 0.01 | 1.39427 | 1.39494 | 1.39294 | -0.24 | 402.62 |
2975 | 2024.11.06 15:51 | buy | 1488 | 0.01 | 1.39427 | 1.39327 | 1.39527 | ||
2976 | 2024.11.06 15:56 | close | 1488 | 0.01 | 1.39394 | 1.39327 | 1.39527 | -0.24 | 402.38 |
2977 | 2024.11.06 15:56 | sell | 1489 | 0.01 | 1.39394 | 1.39494 | 1.39294 | ||
2978 | 2024.11.06 15:58 | close | 1489 | 0.01 | 1.39390 | 1.39494 | 1.39294 | 0.03 | 402.41 |
2979 | 2024.11.06 15:58 | buy | 1490 | 0.01 | 1.39390 | 1.39290 | 1.39490 | ||
2980 | 2024.11.06 16:01 | close | 1490 | 0.01 | 1.39394 | 1.39290 | 1.39490 | 0.03 | 402.44 |
2981 | 2024.11.06 16:01 | sell | 1491 | 0.01 | 1.39394 | 1.39494 | 1.39294 | ||
2982 | 2024.11.06 16:08 | s/l | 1491 | 0.01 | 1.39494 | 1.39494 | 1.39294 | -0.72 | 401.72 |
2983 | 2024.11.06 16:21 | sell | 1492 | 0.01 | 1.39467 | 1.39567 | 1.39367 | ||
2984 | 2024.11.06 16:26 | s/l | 1492 | 0.01 | 1.39567 | 1.39567 | 1.39367 | -0.72 | 401.00 |
2985 | 2024.11.06 16:26 | sell | 1493 | 0.01 | 1.39541 | 1.39641 | 1.39441 | ||
2986 | 2024.11.06 16:33 | close | 1493 | 0.01 | 1.39574 | 1.39641 | 1.39441 | -0.24 | 400.76 |
2987 | 2024.11.06 16:33 | buy | 1494 | 0.01 | 1.39574 | 1.39474 | 1.39674 | ||
2988 | 2024.11.06 16:36 | close | 1494 | 0.01 | 1.39578 | 1.39474 | 1.39674 | 0.03 | 400.79 |
2989 | 2024.11.06 16:36 | sell | 1495 | 0.01 | 1.39578 | 1.39678 | 1.39478 | ||
2990 | 2024.11.06 16:37 | close | 1495 | 0.01 | 1.39574 | 1.39678 | 1.39478 | 0.03 | 400.82 |
2991 | 2024.11.06 16:37 | buy | 1496 | 0.01 | 1.39574 | 1.39474 | 1.39674 | ||
2992 | 2024.11.06 16:40 | close | 1496 | 0.01 | 1.39543 | 1.39474 | 1.39674 | -0.22 | 400.60 |
2993 | 2024.11.06 16:40 | sell | 1497 | 0.01 | 1.39543 | 1.39643 | 1.39443 | ||
2994 | 2024.11.06 16:53 | close | 1497 | 0.01 | 1.39539 | 1.39643 | 1.39443 | 0.03 | 400.63 |
2995 | 2024.11.06 16:53 | buy | 1498 | 0.01 | 1.39539 | 1.39439 | 1.39639 | ||
2996 | 2024.11.06 16:57 | s/l | 1498 | 0.01 | 1.39439 | 1.39439 | 1.39639 | -0.72 | 399.91 |
2997 | 2024.11.06 16:57 | buy | 1499 | 0.01 | 1.39465 | 1.39365 | 1.39565 | ||
2998 | 2024.11.06 16:58 | s/l | 1499 | 0.01 | 1.39365 | 1.39365 | 1.39565 | -0.72 | 399.19 |
2999 | 2024.11.06 17:03 | buy | 1500 | 0.01 | 1.39391 | 1.39291 | 1.39491 | ||
3000 | 2024.11.06 17:07 | s/l | 1500 | 0.01 | 1.39291 | 1.39291 | 1.39491 | -0.72 | 398.47 |
3001 | 2024.11.06 17:07 | buy | 1501 | 0.01 | 1.39318 | 1.39218 | 1.39418 | ||
3002 | 2024.11.06 17:10 | close | 1501 | 0.01 | 1.39288 | 1.39218 | 1.39418 | -0.22 | 398.25 |
3003 | 2024.11.06 17:10 | sell | 1502 | 0.01 | 1.39288 | 1.39388 | 1.39188 | ||
3004 | 2024.11.06 17:20 | close | 1502 | 0.01 | 1.39284 | 1.39388 | 1.39188 | 0.03 | 398.28 |
3005 | 2024.11.06 17:20 | buy | 1503 | 0.01 | 1.39284 | 1.39184 | 1.39384 | ||
3006 | 2024.11.06 17:23 | close | 1503 | 0.01 | 1.39287 | 1.39184 | 1.39384 | 0.02 | 398.30 |
3007 | 2024.11.06 17:23 | sell | 1504 | 0.01 | 1.39287 | 1.39387 | 1.39187 | ||
3008 | 2024.11.06 17:27 | close | 1504 | 0.01 | 1.39321 | 1.39387 | 1.39187 | -0.24 | 398.06 |
3009 | 2024.11.06 17:27 | buy | 1505 | 0.01 | 1.39321 | 1.39221 | 1.39421 | ||
3010 | 2024.11.06 17:31 | close | 1505 | 0.01 | 1.39287 | 1.39221 | 1.39421 | -0.24 | 397.82 |
3011 | 2024.11.06 17:31 | sell | 1506 | 0.01 | 1.39287 | 1.39387 | 1.39187 | ||
3012 | 2024.11.06 17:33 | s/l | 1506 | 0.01 | 1.39387 | 1.39387 | 1.39187 | -0.72 | 397.10 |
3013 | 2024.11.06 17:33 | sell | 1507 | 0.01 | 1.39361 | 1.39461 | 1.39261 | ||
3014 | 2024.11.06 17:37 | s/l | 1507 | 0.01 | 1.39461 | 1.39461 | 1.39261 | -0.72 | 396.38 |
3015 | 2024.11.06 17:38 | sell | 1508 | 0.01 | 1.39435 | 1.39535 | 1.39335 | ||
3016 | 2024.11.06 17:42 | close | 1508 | 0.01 | 1.39468 | 1.39535 | 1.39335 | -0.24 | 396.14 |
3017 | 2024.11.06 17:42 | buy | 1509 | 0.01 | 1.39468 | 1.39368 | 1.39568 | ||
3018 | 2024.11.06 17:48 | s/l | 1509 | 0.01 | 1.39368 | 1.39368 | 1.39568 | -0.72 | 395.42 |
3019 | 2024.11.06 17:48 | buy | 1510 | 0.01 | 1.39394 | 1.39294 | 1.39494 | ||
3020 | 2024.11.06 17:52 | s/l | 1510 | 0.01 | 1.39294 | 1.39294 | 1.39494 | -0.72 | 394.70 |
3021 | 2024.11.06 17:52 | buy | 1511 | 0.01 | 1.39321 | 1.39221 | 1.39421 | ||
3022 | 2024.11.06 17:55 | close | 1511 | 0.01 | 1.39325 | 1.39221 | 1.39421 | 0.03 | 394.73 |
3023 | 2024.11.06 17:55 | sell | 1512 | 0.01 | 1.39325 | 1.39425 | 1.39225 | ||
3024 | 2024.11.06 17:55 | close | 1512 | 0.01 | 1.39322 | 1.39425 | 1.39225 | 0.02 | 394.75 |
3025 | 2024.11.06 17:55 | buy | 1513 | 0.01 | 1.39322 | 1.39222 | 1.39422 | ||
3026 | 2024.11.06 17:57 | s/l | 1513 | 0.01 | 1.39222 | 1.39222 | 1.39422 | -0.72 | 394.03 |
3027 | 2024.11.06 17:57 | buy | 1514 | 0.01 | 1.39248 | 1.39148 | 1.39348 | ||
3028 | 2024.11.06 18:02 | s/l | 1514 | 0.01 | 1.39148 | 1.39148 | 1.39348 | -0.72 | 393.31 |
3029 | 2024.11.06 18:08 | sell | 1515 | 0.01 | 1.39215 | 1.39315 | 1.39115 | ||
3030 | 2024.11.06 18:15 | close | 1515 | 0.01 | 1.39248 | 1.39315 | 1.39115 | -0.24 | 393.07 |
3031 | 2024.11.06 18:15 | buy | 1516 | 0.01 | 1.39248 | 1.39148 | 1.39348 | ||
3032 | 2024.11.06 18:20 | close | 1516 | 0.01 | 1.39252 | 1.39148 | 1.39348 | 0.03 | 393.10 |
3033 | 2024.11.06 18:20 | sell | 1517 | 0.01 | 1.39252 | 1.39352 | 1.39152 | ||
3034 | 2024.11.06 18:22 | close | 1517 | 0.01 | 1.39285 | 1.39352 | 1.39152 | -0.24 | 392.86 |
3035 | 2024.11.06 18:22 | buy | 1518 | 0.01 | 1.39285 | 1.39185 | 1.39385 | ||
3036 | 2024.11.06 18:32 | close | 1518 | 0.01 | 1.39252 | 1.39185 | 1.39385 | -0.24 | 392.62 |
3037 | 2024.11.06 18:32 | sell | 1519 | 0.01 | 1.39252 | 1.39352 | 1.39152 | ||
3038 | 2024.11.06 18:46 | s/l | 1519 | 0.01 | 1.39352 | 1.39352 | 1.39152 | -0.72 | 391.90 |
3039 | 2024.11.06 18:46 | sell | 1520 | 0.01 | 1.39325 | 1.39425 | 1.39225 | ||
3040 | 2024.11.06 18:57 | close | 1520 | 0.01 | 1.39359 | 1.39425 | 1.39225 | -0.24 | 391.66 |
3041 | 2024.11.06 18:57 | buy | 1521 | 0.01 | 1.39359 | 1.39259 | 1.39459 | ||
3042 | 2024.11.06 19:01 | close | 1521 | 0.01 | 1.39325 | 1.39259 | 1.39459 | -0.24 | 391.42 |
3043 | 2024.11.06 19:01 | sell | 1522 | 0.01 | 1.39325 | 1.39425 | 1.39225 | ||
3044 | 2024.11.06 19:08 | close | 1522 | 0.01 | 1.39359 | 1.39425 | 1.39225 | -0.24 | 391.18 |
3045 | 2024.11.06 19:08 | buy | 1523 | 0.01 | 1.39359 | 1.39259 | 1.39459 | ||
3046 | 2024.11.06 19:17 | close | 1523 | 0.01 | 1.39325 | 1.39259 | 1.39459 | -0.24 | 390.94 |
3047 | 2024.11.06 19:17 | sell | 1524 | 0.01 | 1.39325 | 1.39425 | 1.39225 | ||
3048 | 2024.11.06 19:22 | close | 1524 | 0.01 | 1.39322 | 1.39425 | 1.39225 | 0.02 | 390.96 |
3049 | 2024.11.06 19:22 | buy | 1525 | 0.01 | 1.39322 | 1.39222 | 1.39422 | ||
3050 | 2024.11.06 19:26 | s/l | 1525 | 0.01 | 1.39222 | 1.39222 | 1.39422 | -0.72 | 390.24 |
3051 | 2024.11.06 19:28 | sell | 1526 | 0.01 | 1.39289 | 1.39389 | 1.39189 | ||
3052 | 2024.11.06 19:36 | s/l | 1526 | 0.01 | 1.39389 | 1.39389 | 1.39189 | -0.72 | 389.52 |
3053 | 2024.11.06 19:37 | sell | 1527 | 0.01 | 1.39362 | 1.39462 | 1.39262 | ||
3054 | 2024.11.06 19:55 | s/l | 1527 | 0.01 | 1.39462 | 1.39462 | 1.39262 | -0.72 | 388.80 |
3055 | 2024.11.06 20:03 | buy | 1528 | 0.01 | 1.39396 | 1.39296 | 1.39496 | ||
3056 | 2024.11.06 20:07 | close | 1528 | 0.01 | 1.39399 | 1.39296 | 1.39496 | 0.02 | 388.82 |
3057 | 2024.11.06 20:07 | sell | 1529 | 0.01 | 1.39399 | 1.39499 | 1.39299 | ||
3058 | 2024.11.06 20:11 | close | 1529 | 0.01 | 1.39396 | 1.39499 | 1.39299 | 0.02 | 388.84 |
3059 | 2024.11.06 20:11 | buy | 1530 | 0.01 | 1.39396 | 1.39296 | 1.39496 | ||
3060 | 2024.11.06 20:13 | s/l | 1530 | 0.01 | 1.39296 | 1.39296 | 1.39496 | -0.72 | 388.12 |
3061 | 2024.11.06 20:13 | buy | 1531 | 0.01 | 1.39322 | 1.39222 | 1.39422 | ||
3062 | 2024.11.06 20:18 | close | 1531 | 0.01 | 1.39325 | 1.39222 | 1.39422 | 0.02 | 388.14 |
3063 | 2024.11.06 20:18 | sell | 1532 | 0.01 | 1.39325 | 1.39425 | 1.39225 | ||
3064 | 2024.11.06 20:20 | close | 1532 | 0.01 | 1.39310 | 1.39425 | 1.39225 | 0.11 | 388.25 |
3065 | 2024.11.06 20:20 | buy | 1533 | 0.01 | 1.39310 | 1.39210 | 1.39410 | ||
3066 | 2024.11.06 20:25 | close | 1533 | 0.01 | 1.39277 | 1.39210 | 1.39410 | -0.24 | 388.01 |
3067 | 2024.11.06 20:25 | sell | 1534 | 0.01 | 1.39277 | 1.39377 | 1.39177 | ||
3068 | 2024.11.06 20:37 | s/l | 1534 | 0.01 | 1.39377 | 1.39377 | 1.39177 | -0.72 | 387.29 |
3069 | 2024.11.06 20:37 | sell | 1535 | 0.01 | 1.39351 | 1.39451 | 1.39251 | ||
3070 | 2024.11.06 20:43 | close | 1535 | 0.01 | 1.39384 | 1.39451 | 1.39251 | -0.24 | 387.05 |
3071 | 2024.11.06 20:43 | buy | 1536 | 0.01 | 1.39384 | 1.39284 | 1.39484 | ||
3072 | 2024.11.06 20:53 | close | 1536 | 0.01 | 1.39388 | 1.39284 | 1.39484 | 0.03 | 387.08 |
3073 | 2024.11.06 20:53 | sell | 1537 | 0.01 | 1.39388 | 1.39488 | 1.39288 | ||
3074 | 2024.11.06 20:55 | close | 1537 | 0.01 | 1.39384 | 1.39488 | 1.39288 | 0.03 | 387.11 |
3075 | 2024.11.06 20:55 | buy | 1538 | 0.01 | 1.39384 | 1.39284 | 1.39484 | ||
3076 | 2024.11.06 21:11 | close | 1538 | 0.01 | 1.39351 | 1.39284 | 1.39484 | -0.24 | 386.87 |
3077 | 2024.11.06 21:11 | sell | 1539 | 0.01 | 1.39351 | 1.39451 | 1.39251 | ||
3078 | 2024.11.06 21:33 | close | 1539 | 0.01 | 1.39347 | 1.39451 | 1.39251 | 0.03 | 386.90 |
3079 | 2024.11.06 21:33 | buy | 1540 | 0.01 | 1.39347 | 1.39247 | 1.39447 | ||
3080 | 2024.11.06 21:37 | close | 1540 | 0.01 | 1.39351 | 1.39247 | 1.39447 | 0.03 | 386.93 |
3081 | 2024.11.06 21:37 | sell | 1541 | 0.01 | 1.39351 | 1.39451 | 1.39251 | ||
3082 | 2024.11.06 21:53 | close | 1541 | 0.01 | 1.39347 | 1.39451 | 1.39251 | 0.03 | 386.96 |
3083 | 2024.11.06 21:53 | buy | 1542 | 0.01 | 1.39347 | 1.39247 | 1.39447 | ||
3084 | 2024.11.06 22:10 | close | 1542 | 0.01 | 1.39351 | 1.39247 | 1.39447 | 0.03 | 386.99 |
3085 | 2024.11.06 22:10 | sell | 1543 | 0.01 | 1.39351 | 1.39451 | 1.39251 | ||
3086 | 2024.11.06 23:05 | s/l | 1543 | 0.01 | 1.39451 | 1.39451 | 1.39251 | -0.72 | 386.27 |
3087 | 2024.11.06 23:32 | buy | 1544 | 0.01 | 1.39384 | 1.39284 | 1.39484 | ||
3088 | 2024.11.06 23:47 | close | 1544 | 0.01 | 1.39388 | 1.39284 | 1.39484 | 0.03 | 386.30 |
3089 | 2024.11.06 23:47 | sell | 1545 | 0.01 | 1.39388 | 1.39488 | 1.39288 | ||
3090 | 2024.11.07 00:01 | close | 1545 | 0.01 | 1.39384 | 1.39488 | 1.39288 | 0.03 | 386.33 |
3091 | 2024.11.07 00:01 | buy | 1546 | 0.01 | 1.39384 | 1.39284 | 1.39484 | ||
3092 | 2024.11.07 00:07 | close | 1546 | 0.01 | 1.39389 | 1.39284 | 1.39484 | 0.04 | 386.37 |
3093 | 2024.11.07 00:07 | sell | 1547 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
3094 | 2024.11.07 00:32 | close | 1547 | 0.01 | 1.39422 | 1.39489 | 1.39289 | -0.24 | 386.13 |
3095 | 2024.11.07 00:32 | buy | 1548 | 0.01 | 1.39422 | 1.39322 | 1.39522 | ||
3096 | 2024.11.07 00:34 | close | 1548 | 0.01 | 1.39395 | 1.39322 | 1.39522 | -0.19 | 385.94 |
3097 | 2024.11.07 00:34 | sell | 1549 | 0.01 | 1.39395 | 1.39495 | 1.39295 | ||
3098 | 2024.11.07 00:36 | close | 1549 | 0.01 | 1.39391 | 1.39495 | 1.39295 | 0.03 | 385.97 |
3099 | 2024.11.07 00:36 | buy | 1550 | 0.01 | 1.39391 | 1.39291 | 1.39491 | ||
3100 | 2024.11.07 00:38 | close | 1550 | 0.01 | 1.39395 | 1.39291 | 1.39491 | 0.03 | 386.00 |
3101 | 2024.11.07 00:38 | sell | 1551 | 0.01 | 1.39395 | 1.39495 | 1.39295 | ||
3102 | 2024.11.07 01:59 | s/l | 1551 | 0.01 | 1.39495 | 1.39495 | 1.39295 | -0.72 | 385.28 |
3103 | 2024.11.07 01:59 | sell | 1552 | 0.01 | 1.39469 | 1.39569 | 1.39369 | ||
3104 | 2024.11.07 02:05 | close | 1552 | 0.01 | 1.39465 | 1.39569 | 1.39369 | 0.03 | 385.31 |
3105 | 2024.11.07 02:05 | buy | 1553 | 0.01 | 1.39465 | 1.39365 | 1.39565 | ||
3106 | 2024.11.07 02:23 | close | 1553 | 0.01 | 1.39432 | 1.39365 | 1.39565 | -0.24 | 385.07 |
3107 | 2024.11.07 02:23 | sell | 1554 | 0.01 | 1.39432 | 1.39532 | 1.39332 | ||
3108 | 2024.11.07 02:46 | close | 1554 | 0.01 | 1.39428 | 1.39532 | 1.39332 | 0.03 | 385.10 |
3109 | 2024.11.07 02:46 | buy | 1555 | 0.01 | 1.39428 | 1.39328 | 1.39528 | ||
3110 | 2024.11.07 03:45 | s/l | 1555 | 0.01 | 1.39328 | 1.39328 | 1.39528 | -0.72 | 384.38 |
3111 | 2024.11.07 03:46 | buy | 1556 | 0.01 | 1.39355 | 1.39255 | 1.39455 | ||
3112 | 2024.11.07 04:06 | s/l | 1556 | 0.01 | 1.39255 | 1.39255 | 1.39455 | -0.72 | 383.66 |
3113 | 2024.11.07 04:07 | buy | 1557 | 0.01 | 1.39281 | 1.39181 | 1.39381 | ||
3114 | 2024.11.07 04:17 | s/l | 1557 | 0.01 | 1.39181 | 1.39181 | 1.39381 | -0.72 | 382.94 |
3115 | 2024.11.07 04:18 | buy | 1558 | 0.01 | 1.39207 | 1.39107 | 1.39307 | ||
3116 | 2024.11.07 04:27 | s/l | 1558 | 0.01 | 1.39107 | 1.39107 | 1.39307 | -0.72 | 382.22 |
3117 | 2024.11.07 04:28 | buy | 1559 | 0.01 | 1.39133 | 1.39033 | 1.39233 | ||
3118 | 2024.11.07 04:41 | s/l | 1559 | 0.01 | 1.39033 | 1.39033 | 1.39233 | -0.72 | 381.50 |
3119 | 2024.11.07 04:42 | buy | 1560 | 0.01 | 1.39060 | 1.38960 | 1.39160 | ||
3120 | 2024.11.07 05:38 | s/l | 1560 | 0.01 | 1.38960 | 1.38960 | 1.39160 | -0.72 | 380.78 |
3121 | 2024.11.07 05:43 | buy | 1561 | 0.01 | 1.38986 | 1.38886 | 1.39086 | ||
3122 | 2024.11.07 06:06 | close | 1561 | 0.01 | 1.38952 | 1.38886 | 1.39086 | -0.24 | 380.54 |
3123 | 2024.11.07 06:06 | sell | 1562 | 0.01 | 1.38952 | 1.39052 | 1.38852 | ||
3124 | 2024.11.07 06:15 | close | 1562 | 0.01 | 1.38949 | 1.39052 | 1.38852 | 0.02 | 380.56 |
3125 | 2024.11.07 06:15 | buy | 1563 | 0.01 | 1.38949 | 1.38849 | 1.39049 | ||
3126 | 2024.11.07 07:27 | close | 1563 | 0.01 | 1.38952 | 1.38849 | 1.39049 | 0.02 | 380.58 |
3127 | 2024.11.07 07:27 | sell | 1564 | 0.01 | 1.38952 | 1.39052 | 1.38852 | ||
3128 | 2024.11.07 07:47 | close | 1564 | 0.01 | 1.38949 | 1.39052 | 1.38852 | 0.02 | 380.60 |
3129 | 2024.11.07 07:47 | buy | 1565 | 0.01 | 1.38949 | 1.38849 | 1.39049 | ||
3130 | 2024.11.07 08:02 | close | 1565 | 0.01 | 1.38915 | 1.38849 | 1.39049 | -0.24 | 380.36 |
3131 | 2024.11.07 08:02 | sell | 1566 | 0.01 | 1.38915 | 1.39015 | 1.38815 | ||
3132 | 2024.11.07 08:30 | close | 1566 | 0.01 | 1.38912 | 1.39015 | 1.38815 | 0.02 | 380.38 |
3133 | 2024.11.07 08:30 | buy | 1567 | 0.01 | 1.38912 | 1.38812 | 1.39012 | ||
3134 | 2024.11.07 09:22 | s/l | 1567 | 0.01 | 1.38812 | 1.38812 | 1.39012 | -0.72 | 379.66 |
3135 | 2024.11.07 09:23 | buy | 1568 | 0.01 | 1.38838 | 1.38738 | 1.38938 | ||
3136 | 2024.11.07 09:34 | close | 1568 | 0.01 | 1.38842 | 1.38738 | 1.38938 | 0.03 | 379.69 |
3137 | 2024.11.07 09:34 | sell | 1569 | 0.01 | 1.38842 | 1.38942 | 1.38742 | ||
3138 | 2024.11.07 10:08 | close | 1569 | 0.01 | 1.38838 | 1.38942 | 1.38742 | 0.03 | 379.72 |
3139 | 2024.11.07 10:08 | buy | 1570 | 0.01 | 1.38838 | 1.38738 | 1.38938 | ||
3140 | 2024.11.07 10:17 | s/l | 1570 | 0.01 | 1.38738 | 1.38738 | 1.38938 | -0.72 | 379.00 |
3141 | 2024.11.07 10:17 | buy | 1571 | 0.01 | 1.38764 | 1.38664 | 1.38864 | ||
3142 | 2024.11.07 10:36 | close | 1571 | 0.01 | 1.38768 | 1.38664 | 1.38864 | 0.03 | 379.03 |
3143 | 2024.11.07 10:36 | sell | 1572 | 0.01 | 1.38768 | 1.38868 | 1.38668 | ||
3144 | 2024.11.07 10:43 | close | 1572 | 0.01 | 1.38801 | 1.38868 | 1.38668 | -0.24 | 378.79 |
3145 | 2024.11.07 10:43 | buy | 1573 | 0.01 | 1.38801 | 1.38701 | 1.38901 | ||
3146 | 2024.11.07 11:15 | close | 1573 | 0.01 | 1.38805 | 1.38701 | 1.38901 | 0.03 | 378.82 |
3147 | 2024.11.07 11:15 | sell | 1574 | 0.01 | 1.38805 | 1.38905 | 1.38705 | ||
3148 | 2024.11.07 11:36 | s/l | 1574 | 0.01 | 1.38905 | 1.38905 | 1.38705 | -0.72 | 378.10 |
3149 | 2024.11.07 11:37 | sell | 1575 | 0.01 | 1.38879 | 1.38979 | 1.38779 | ||
3150 | 2024.11.07 11:56 | close | 1575 | 0.01 | 1.38912 | 1.38979 | 1.38779 | -0.24 | 377.86 |
3151 | 2024.11.07 11:56 | buy | 1576 | 0.01 | 1.38912 | 1.38812 | 1.39012 | ||
3152 | 2024.11.07 12:30 | close | 1576 | 0.01 | 1.38879 | 1.38812 | 1.39012 | -0.24 | 377.62 |
3153 | 2024.11.07 12:30 | sell | 1577 | 0.01 | 1.38879 | 1.38979 | 1.38779 | ||
3154 | 2024.11.07 12:38 | close | 1577 | 0.01 | 1.38875 | 1.38979 | 1.38779 | 0.03 | 377.65 |
3155 | 2024.11.07 12:38 | buy | 1578 | 0.01 | 1.38875 | 1.38775 | 1.38975 | ||
3156 | 2024.11.07 13:02 | close | 1578 | 0.01 | 1.38879 | 1.38775 | 1.38975 | 0.03 | 377.68 |
3157 | 2024.11.07 13:02 | sell | 1579 | 0.01 | 1.38879 | 1.38979 | 1.38779 | ||
3158 | 2024.11.07 13:27 | close | 1579 | 0.01 | 1.38912 | 1.38979 | 1.38779 | -0.24 | 377.44 |
3159 | 2024.11.07 13:27 | buy | 1580 | 0.01 | 1.38912 | 1.38812 | 1.39012 | ||
3160 | 2024.11.07 13:35 | close | 1580 | 0.01 | 1.38915 | 1.38812 | 1.39012 | 0.02 | 377.46 |
3161 | 2024.11.07 13:35 | sell | 1581 | 0.01 | 1.38915 | 1.39015 | 1.38815 | ||
3162 | 2024.11.07 14:13 | close | 1581 | 0.01 | 1.38949 | 1.39015 | 1.38815 | -0.24 | 377.22 |
3163 | 2024.11.07 14:13 | buy | 1582 | 0.01 | 1.38949 | 1.38849 | 1.39049 | ||
3164 | 2024.11.07 14:32 | close | 1582 | 0.01 | 1.38915 | 1.38849 | 1.39049 | -0.24 | 376.98 |
3165 | 2024.11.07 14:32 | sell | 1583 | 0.01 | 1.38915 | 1.39015 | 1.38815 | ||
3166 | 2024.11.07 14:50 | close | 1583 | 0.01 | 1.38949 | 1.39015 | 1.38815 | -0.24 | 376.74 |
3167 | 2024.11.07 14:50 | buy | 1584 | 0.01 | 1.38949 | 1.38849 | 1.39049 | ||
3168 | 2024.11.07 15:01 | s/l | 1584 | 0.01 | 1.38849 | 1.38849 | 1.39049 | -0.72 | 376.02 |
3169 | 2024.11.07 15:01 | buy | 1585 | 0.01 | 1.38875 | 1.38775 | 1.38975 | ||
3170 | 2024.11.07 15:06 | s/l | 1585 | 0.01 | 1.38775 | 1.38775 | 1.38975 | -0.72 | 375.30 |
3171 | 2024.11.07 15:06 | buy | 1586 | 0.01 | 1.38801 | 1.38701 | 1.38901 | ||
3172 | 2024.11.07 15:08 | s/l | 1586 | 0.01 | 1.38701 | 1.38701 | 1.38901 | -0.72 | 374.58 |
3173 | 2024.11.07 15:16 | sell | 1587 | 0.01 | 1.38768 | 1.38868 | 1.38668 | ||
3174 | 2024.11.07 15:21 | s/l | 1587 | 0.01 | 1.38868 | 1.38868 | 1.38668 | -0.72 | 373.86 |
3175 | 2024.11.07 15:21 | sell | 1588 | 0.01 | 1.38842 | 1.38942 | 1.38742 | ||
3176 | 2024.11.07 15:33 | s/l | 1588 | 0.01 | 1.38942 | 1.38942 | 1.38742 | -0.72 | 373.14 |
3177 | 2024.11.07 15:33 | sell | 1589 | 0.01 | 1.38915 | 1.39015 | 1.38815 | ||
3178 | 2024.11.07 15:35 | close | 1589 | 0.01 | 1.38909 | 1.39015 | 1.38815 | 0.04 | 373.18 |
3179 | 2024.11.07 15:35 | buy | 1590 | 0.01 | 1.38909 | 1.38809 | 1.39009 | ||
3180 | 2024.11.07 15:37 | close | 1590 | 0.01 | 1.38876 | 1.38809 | 1.39009 | -0.24 | 372.94 |
3181 | 2024.11.07 15:37 | sell | 1591 | 0.01 | 1.38876 | 1.38976 | 1.38776 | ||
3182 | 2024.11.07 15:47 | close | 1591 | 0.01 | 1.38909 | 1.38976 | 1.38776 | -0.24 | 372.70 |
3183 | 2024.11.07 15:47 | buy | 1592 | 0.01 | 1.38909 | 1.38809 | 1.39009 | ||
3184 | 2024.11.07 15:53 | s/l | 1592 | 0.01 | 1.38809 | 1.38809 | 1.39009 | -0.72 | 371.98 |
3185 | 2024.11.07 15:57 | buy | 1593 | 0.01 | 1.38835 | 1.38735 | 1.38935 | ||
3186 | 2024.11.07 16:26 | s/l | 1593 | 0.01 | 1.38735 | 1.38735 | 1.38935 | -0.72 | 371.26 |
3187 | 2024.11.07 16:26 | buy | 1594 | 0.01 | 1.38762 | 1.38662 | 1.38862 | ||
3188 | 2024.11.07 16:32 | close | 1594 | 0.01 | 1.38728 | 1.38662 | 1.38862 | -0.25 | 371.01 |
3189 | 2024.11.07 16:32 | sell | 1595 | 0.01 | 1.38728 | 1.38828 | 1.38628 | ||
3190 | 2024.11.07 16:35 | close | 1595 | 0.01 | 1.38762 | 1.38828 | 1.38628 | -0.25 | 370.76 |
3191 | 2024.11.07 16:35 | buy | 1596 | 0.01 | 1.38762 | 1.38662 | 1.38862 | ||
3192 | 2024.11.07 16:39 | s/l | 1596 | 0.01 | 1.38662 | 1.38662 | 1.38862 | -0.72 | 370.04 |
3193 | 2024.11.07 16:39 | buy | 1597 | 0.01 | 1.38688 | 1.38588 | 1.38788 | ||
3194 | 2024.11.07 16:43 | s/l | 1597 | 0.01 | 1.38588 | 1.38588 | 1.38788 | -0.72 | 369.32 |
3195 | 2024.11.07 16:43 | buy | 1598 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3196 | 2024.11.07 16:44 | close | 1598 | 0.01 | 1.38618 | 1.38514 | 1.38714 | 0.03 | 369.35 |
3197 | 2024.11.07 16:44 | sell | 1599 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3198 | 2024.11.07 16:54 | close | 1599 | 0.01 | 1.38614 | 1.38718 | 1.38518 | 0.03 | 369.38 |
3199 | 2024.11.07 16:54 | buy | 1600 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3200 | 2024.11.07 17:02 | close | 1600 | 0.01 | 1.38618 | 1.38514 | 1.38714 | 0.03 | 369.41 |
3201 | 2024.11.07 17:02 | sell | 1601 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3202 | 2024.11.07 17:08 | close | 1601 | 0.01 | 1.38651 | 1.38718 | 1.38518 | -0.24 | 369.17 |
3203 | 2024.11.07 17:08 | buy | 1602 | 0.01 | 1.38651 | 1.38551 | 1.38751 | ||
3204 | 2024.11.07 17:12 | close | 1602 | 0.01 | 1.38654 | 1.38551 | 1.38751 | 0.02 | 369.19 |
3205 | 2024.11.07 17:12 | sell | 1603 | 0.01 | 1.38654 | 1.38754 | 1.38554 | ||
3206 | 2024.11.07 17:15 | close | 1603 | 0.01 | 1.38651 | 1.38754 | 1.38554 | 0.02 | 369.21 |
3207 | 2024.11.07 17:15 | buy | 1604 | 0.01 | 1.38651 | 1.38551 | 1.38751 | ||
3208 | 2024.11.07 17:17 | close | 1604 | 0.01 | 1.38654 | 1.38551 | 1.38751 | 0.02 | 369.23 |
3209 | 2024.11.07 17:17 | sell | 1605 | 0.01 | 1.38654 | 1.38754 | 1.38554 | ||
3210 | 2024.11.07 17:23 | close | 1605 | 0.01 | 1.38651 | 1.38754 | 1.38554 | 0.02 | 369.25 |
3211 | 2024.11.07 17:23 | buy | 1606 | 0.01 | 1.38651 | 1.38551 | 1.38751 | ||
3212 | 2024.11.07 17:36 | close | 1606 | 0.01 | 1.38618 | 1.38551 | 1.38751 | -0.24 | 369.01 |
3213 | 2024.11.07 17:36 | sell | 1607 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3214 | 2024.11.07 17:43 | close | 1607 | 0.01 | 1.38651 | 1.38718 | 1.38518 | -0.24 | 368.77 |
3215 | 2024.11.07 17:43 | buy | 1608 | 0.01 | 1.38651 | 1.38551 | 1.38751 | ||
3216 | 2024.11.07 17:45 | close | 1608 | 0.01 | 1.38654 | 1.38551 | 1.38751 | 0.02 | 368.79 |
3217 | 2024.11.07 17:45 | sell | 1609 | 0.01 | 1.38654 | 1.38754 | 1.38554 | ||
3218 | 2024.11.07 17:52 | close | 1609 | 0.01 | 1.38688 | 1.38754 | 1.38554 | -0.25 | 368.54 |
3219 | 2024.11.07 17:52 | buy | 1610 | 0.01 | 1.38688 | 1.38588 | 1.38788 | ||
3220 | 2024.11.07 18:01 | close | 1610 | 0.01 | 1.38654 | 1.38588 | 1.38788 | -0.25 | 368.29 |
3221 | 2024.11.07 18:01 | sell | 1611 | 0.01 | 1.38654 | 1.38754 | 1.38554 | ||
3222 | 2024.11.07 18:08 | close | 1611 | 0.01 | 1.38688 | 1.38754 | 1.38554 | -0.25 | 368.04 |
3223 | 2024.11.07 18:08 | buy | 1612 | 0.01 | 1.38688 | 1.38588 | 1.38788 | ||
3224 | 2024.11.07 18:13 | close | 1612 | 0.01 | 1.38691 | 1.38588 | 1.38788 | 0.02 | 368.06 |
3225 | 2024.11.07 18:13 | sell | 1613 | 0.01 | 1.38691 | 1.38791 | 1.38591 | ||
3226 | 2024.11.07 18:47 | close | 1613 | 0.01 | 1.38725 | 1.38791 | 1.38591 | -0.25 | 367.81 |
3227 | 2024.11.07 18:47 | buy | 1614 | 0.01 | 1.38725 | 1.38625 | 1.38825 | ||
3228 | 2024.11.07 19:03 | close | 1614 | 0.01 | 1.38691 | 1.38625 | 1.38825 | -0.25 | 367.56 |
3229 | 2024.11.07 19:03 | sell | 1615 | 0.01 | 1.38691 | 1.38791 | 1.38591 | ||
3230 | 2024.11.07 19:05 | close | 1615 | 0.01 | 1.38688 | 1.38791 | 1.38591 | 0.02 | 367.58 |
3231 | 2024.11.07 19:05 | buy | 1616 | 0.01 | 1.38688 | 1.38588 | 1.38788 | ||
3232 | 2024.11.07 19:12 | s/l | 1616 | 0.01 | 1.38588 | 1.38588 | 1.38788 | -0.72 | 366.86 |
3233 | 2024.11.07 19:13 | buy | 1617 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3234 | 2024.11.07 19:57 | s/l | 1617 | 0.01 | 1.38514 | 1.38514 | 1.38714 | -0.72 | 366.14 |
3235 | 2024.11.07 19:58 | buy | 1618 | 0.01 | 1.38540 | 1.38440 | 1.38640 | ||
3236 | 2024.11.07 20:03 | close | 1618 | 0.01 | 1.38544 | 1.38440 | 1.38640 | 0.03 | 366.17 |
3237 | 2024.11.07 20:03 | sell | 1619 | 0.01 | 1.38544 | 1.38644 | 1.38444 | ||
3238 | 2024.11.07 20:13 | s/l | 1619 | 0.01 | 1.38644 | 1.38644 | 1.38444 | -0.72 | 365.45 |
3239 | 2024.11.07 20:13 | sell | 1620 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3240 | 2024.11.07 20:15 | close | 1620 | 0.01 | 1.38614 | 1.38718 | 1.38518 | 0.03 | 365.48 |
3241 | 2024.11.07 20:15 | buy | 1621 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3242 | 2024.11.07 20:56 | close | 1621 | 0.01 | 1.38618 | 1.38514 | 1.38714 | 0.03 | 365.51 |
3243 | 2024.11.07 20:56 | sell | 1622 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3244 | 2024.11.07 21:00 | close | 1622 | 0.01 | 1.38614 | 1.38718 | 1.38518 | 0.03 | 365.54 |
3245 | 2024.11.07 21:00 | buy | 1623 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3246 | 2024.11.07 21:01 | close | 1623 | 0.01 | 1.38618 | 1.38514 | 1.38714 | 0.03 | 365.57 |
3247 | 2024.11.07 21:01 | sell | 1624 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3248 | 2024.11.07 21:02 | s/l | 1624 | 0.01 | 1.38718 | 1.38718 | 1.38518 | -0.72 | 364.85 |
3249 | 2024.11.07 21:02 | sell | 1625 | 0.01 | 1.38691 | 1.38791 | 1.38591 | ||
3250 | 2024.11.07 21:04 | close | 1625 | 0.01 | 1.38725 | 1.38791 | 1.38591 | -0.25 | 364.60 |
3251 | 2024.11.07 21:04 | buy | 1626 | 0.01 | 1.38725 | 1.38625 | 1.38825 | ||
3252 | 2024.11.07 21:04 | close | 1626 | 0.01 | 1.38753 | 1.38625 | 1.38825 | 0.20 | 364.80 |
3253 | 2024.11.07 21:04 | sell | 1627 | 0.01 | 1.38753 | 1.38853 | 1.38653 | ||
3254 | 2024.11.07 21:07 | close | 1627 | 0.01 | 1.38749 | 1.38853 | 1.38653 | 0.03 | 364.83 |
3255 | 2024.11.07 21:07 | buy | 1628 | 0.01 | 1.38749 | 1.38649 | 1.38849 | ||
3256 | 2024.11.07 21:08 | s/l | 1628 | 0.01 | 1.38649 | 1.38649 | 1.38849 | -0.72 | 364.11 |
3257 | 2024.11.07 21:08 | buy | 1629 | 0.01 | 1.38675 | 1.38575 | 1.38775 | ||
3258 | 2024.11.07 21:09 | close | 1629 | 0.01 | 1.38679 | 1.38575 | 1.38775 | 0.03 | 364.14 |
3259 | 2024.11.07 21:09 | sell | 1630 | 0.01 | 1.38679 | 1.38779 | 1.38579 | ||
3260 | 2024.11.07 21:13 | close | 1630 | 0.01 | 1.38712 | 1.38779 | 1.38579 | -0.24 | 363.90 |
3261 | 2024.11.07 21:13 | buy | 1631 | 0.01 | 1.38712 | 1.38612 | 1.38812 | ||
3262 | 2024.11.07 21:20 | close | 1631 | 0.01 | 1.38679 | 1.38612 | 1.38812 | -0.24 | 363.66 |
3263 | 2024.11.07 21:20 | sell | 1632 | 0.01 | 1.38679 | 1.38779 | 1.38579 | ||
3264 | 2024.11.07 21:28 | close | 1632 | 0.01 | 1.38675 | 1.38779 | 1.38579 | 0.03 | 363.69 |
3265 | 2024.11.07 21:28 | buy | 1633 | 0.01 | 1.38675 | 1.38575 | 1.38775 | ||
3266 | 2024.11.07 21:38 | s/l | 1633 | 0.01 | 1.38575 | 1.38575 | 1.38775 | -0.72 | 362.97 |
3267 | 2024.11.07 21:38 | buy | 1634 | 0.01 | 1.38601 | 1.38501 | 1.38701 | ||
3268 | 2024.11.07 21:40 | close | 1634 | 0.01 | 1.38605 | 1.38501 | 1.38701 | 0.03 | 363.00 |
3269 | 2024.11.07 21:40 | sell | 1635 | 0.01 | 1.38605 | 1.38705 | 1.38505 | ||
3270 | 2024.11.07 21:42 | s/l | 1635 | 0.01 | 1.38705 | 1.38705 | 1.38505 | -0.72 | 362.28 |
3271 | 2024.11.07 21:42 | sell | 1636 | 0.01 | 1.38679 | 1.38779 | 1.38579 | ||
3272 | 2024.11.07 21:44 | close | 1636 | 0.01 | 1.38688 | 1.38779 | 1.38579 | -0.06 | 362.22 |
3273 | 2024.11.07 21:44 | buy | 1637 | 0.01 | 1.38688 | 1.38588 | 1.38788 | ||
3274 | 2024.11.07 21:52 | s/l | 1637 | 0.01 | 1.38588 | 1.38588 | 1.38788 | -0.72 | 361.50 |
3275 | 2024.11.07 21:53 | buy | 1638 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3276 | 2024.11.07 21:58 | close | 1638 | 0.01 | 1.38618 | 1.38514 | 1.38714 | 0.03 | 361.53 |
3277 | 2024.11.07 21:58 | sell | 1639 | 0.01 | 1.38618 | 1.38718 | 1.38518 | ||
3278 | 2024.11.07 22:02 | close | 1639 | 0.01 | 1.38614 | 1.38718 | 1.38518 | 0.03 | 361.56 |
3279 | 2024.11.07 22:02 | buy | 1640 | 0.01 | 1.38614 | 1.38514 | 1.38714 | ||
3280 | 2024.11.07 22:03 | s/l | 1640 | 0.01 | 1.38514 | 1.38514 | 1.38714 | -0.72 | 360.84 |
3281 | 2024.11.07 22:03 | buy | 1641 | 0.01 | 1.38540 | 1.38440 | 1.38640 | ||
3282 | 2024.11.07 22:04 | close | 1641 | 0.01 | 1.38544 | 1.38440 | 1.38640 | 0.03 | 360.87 |
3283 | 2024.11.07 22:04 | sell | 1642 | 0.01 | 1.38544 | 1.38644 | 1.38444 | ||
3284 | 2024.11.07 22:04 | close | 1642 | 0.01 | 1.38534 | 1.38644 | 1.38444 | 0.07 | 360.94 |
3285 | 2024.11.07 22:04 | buy | 1643 | 0.01 | 1.38534 | 1.38434 | 1.38634 | ||
3286 | 2024.11.07 22:08 | close | 1643 | 0.01 | 1.38538 | 1.38434 | 1.38634 | 0.03 | 360.97 |
3287 | 2024.11.07 22:08 | sell | 1644 | 0.01 | 1.38538 | 1.38638 | 1.38438 | ||
3288 | 2024.11.07 22:11 | close | 1644 | 0.01 | 1.38535 | 1.38638 | 1.38438 | 0.02 | 360.99 |
3289 | 2024.11.07 22:11 | buy | 1645 | 0.01 | 1.38535 | 1.38435 | 1.38635 | ||
3290 | 2024.11.07 22:13 | s/l | 1645 | 0.01 | 1.38435 | 1.38435 | 1.38635 | -0.72 | 360.27 |
3291 | 2024.11.07 22:15 | buy | 1646 | 0.01 | 1.38461 | 1.38361 | 1.38561 | ||
3292 | 2024.11.07 22:22 | close | 1646 | 0.01 | 1.38464 | 1.38361 | 1.38561 | 0.02 | 360.29 |
3293 | 2024.11.07 22:22 | sell | 1647 | 0.01 | 1.38464 | 1.38564 | 1.38364 | ||
3294 | 2024.11.07 22:33 | s/l | 1647 | 0.01 | 1.38564 | 1.38564 | 1.38364 | -0.72 | 359.57 |
3295 | 2024.11.07 22:35 | sell | 1648 | 0.01 | 1.38538 | 1.38638 | 1.38438 | ||
3296 | 2024.11.07 22:56 | s/l | 1648 | 0.01 | 1.38638 | 1.38638 | 1.38438 | -0.72 | 358.85 |
3297 | 2024.11.07 22:57 | sell | 1649 | 0.01 | 1.38612 | 1.38712 | 1.38512 | ||
3298 | 2024.11.08 00:00 | close | 1649 | 0.01 | 1.38567 | 1.38712 | 1.38512 | 0.32 | 359.17 |
3299 | 2024.11.08 00:00 | buy | 1650 | 0.01 | 1.38567 | 1.38467 | 1.38667 | ||
3300 | 2024.11.08 00:07 | close | 1650 | 0.01 | 1.38571 | 1.38467 | 1.38667 | 0.03 | 359.20 |
3301 | 2024.11.08 00:07 | sell | 1651 | 0.01 | 1.38571 | 1.38671 | 1.38471 | ||
3302 | 2024.11.08 01:06 | s/l | 1651 | 0.01 | 1.38671 | 1.38671 | 1.38471 | -0.72 | 358.48 |
3303 | 2024.11.08 01:07 | sell | 1652 | 0.01 | 1.38646 | 1.38746 | 1.38546 | ||
3304 | 2024.11.08 02:28 | s/l | 1652 | 0.01 | 1.38746 | 1.38746 | 1.38546 | -0.72 | 357.76 |
3305 | 2024.11.08 02:42 | sell | 1653 | 0.01 | 1.38720 | 1.38820 | 1.38620 | ||
3306 | 2024.11.08 03:01 | close | 1653 | 0.01 | 1.38753 | 1.38820 | 1.38620 | -0.24 | 357.52 |
3307 | 2024.11.08 03:01 | buy | 1654 | 0.01 | 1.38753 | 1.38653 | 1.38853 | ||
3308 | 2024.11.08 03:03 | close | 1654 | 0.01 | 1.38757 | 1.38653 | 1.38853 | 0.03 | 357.55 |
3309 | 2024.11.08 03:03 | sell | 1655 | 0.01 | 1.38757 | 1.38857 | 1.38657 | ||
3310 | 2024.11.08 03:48 | close | 1655 | 0.01 | 1.38753 | 1.38857 | 1.38657 | 0.03 | 357.58 |
3311 | 2024.11.08 03:48 | buy | 1656 | 0.01 | 1.38753 | 1.38653 | 1.38853 | ||
3312 | 2024.11.08 04:23 | close | 1656 | 0.01 | 1.38757 | 1.38653 | 1.38853 | 0.03 | 357.61 |
3313 | 2024.11.08 04:23 | sell | 1657 | 0.01 | 1.38757 | 1.38857 | 1.38657 | ||
3314 | 2024.11.08 04:43 | s/l | 1657 | 0.01 | 1.38857 | 1.38857 | 1.38657 | -0.72 | 356.89 |
3315 | 2024.11.08 05:32 | sell | 1658 | 0.01 | 1.38830 | 1.38930 | 1.38730 | ||
3316 | 2024.11.08 06:16 | close | 1658 | 0.01 | 1.38827 | 1.38930 | 1.38730 | 0.02 | 356.91 |
3317 | 2024.11.08 06:16 | buy | 1659 | 0.01 | 1.38827 | 1.38727 | 1.38927 | ||
3318 | 2024.11.08 06:42 | close | 1659 | 0.01 | 1.38830 | 1.38727 | 1.38927 | 0.02 | 356.93 |
3319 | 2024.11.08 06:42 | sell | 1660 | 0.01 | 1.38830 | 1.38930 | 1.38730 | ||
3320 | 2024.11.08 07:58 | close | 1660 | 0.01 | 1.38827 | 1.38930 | 1.38730 | 0.02 | 356.95 |
3321 | 2024.11.08 07:58 | buy | 1661 | 0.01 | 1.38827 | 1.38727 | 1.38927 | ||
3322 | 2024.11.08 08:12 | close | 1661 | 0.01 | 1.38830 | 1.38727 | 1.38927 | 0.02 | 356.97 |
3323 | 2024.11.08 08:12 | sell | 1662 | 0.01 | 1.38830 | 1.38930 | 1.38730 | ||
3324 | 2024.11.08 08:33 | close | 1662 | 0.01 | 1.38864 | 1.38930 | 1.38730 | -0.24 | 356.73 |
3325 | 2024.11.08 08:33 | buy | 1663 | 0.01 | 1.38864 | 1.38764 | 1.38964 | ||
3326 | 2024.11.08 09:25 | close | 1663 | 0.01 | 1.38867 | 1.38764 | 1.38964 | 0.02 | 356.75 |
3327 | 2024.11.08 09:25 | sell | 1664 | 0.01 | 1.38867 | 1.38967 | 1.38767 | ||
3328 | 2024.11.08 09:50 | close | 1664 | 0.01 | 1.38864 | 1.38967 | 1.38767 | 0.02 | 356.77 |
3329 | 2024.11.08 09:50 | buy | 1665 | 0.01 | 1.38864 | 1.38764 | 1.38964 | ||
3330 | 2024.11.08 09:57 | close | 1665 | 0.01 | 1.38867 | 1.38764 | 1.38964 | 0.02 | 356.79 |
3331 | 2024.11.08 09:57 | sell | 1666 | 0.01 | 1.38867 | 1.38967 | 1.38767 | ||
3332 | 2024.11.08 10:03 | s/l | 1666 | 0.01 | 1.38967 | 1.38967 | 1.38767 | -0.72 | 356.07 |
3333 | 2024.11.08 10:03 | sell | 1667 | 0.01 | 1.38941 | 1.39041 | 1.38841 | ||
3334 | 2024.11.08 10:13 | close | 1667 | 0.01 | 1.38974 | 1.39041 | 1.38841 | -0.24 | 355.83 |
3335 | 2024.11.08 10:13 | buy | 1668 | 0.01 | 1.38974 | 1.38874 | 1.39074 | ||
3336 | 2024.11.08 10:22 | close | 1668 | 0.01 | 1.38941 | 1.38874 | 1.39074 | -0.24 | 355.59 |
3337 | 2024.11.08 10:22 | sell | 1669 | 0.01 | 1.38941 | 1.39041 | 1.38841 | ||
3338 | 2024.11.08 10:28 | close | 1669 | 0.01 | 1.38938 | 1.39041 | 1.38841 | 0.02 | 355.61 |
3339 | 2024.11.08 10:28 | buy | 1670 | 0.01 | 1.38938 | 1.38838 | 1.39038 | ||
3340 | 2024.11.08 10:38 | close | 1670 | 0.01 | 1.38904 | 1.38838 | 1.39038 | -0.24 | 355.37 |
3341 | 2024.11.08 10:38 | sell | 1671 | 0.01 | 1.38904 | 1.39004 | 1.38804 | ||
3342 | 2024.11.08 11:03 | close | 1671 | 0.01 | 1.38901 | 1.39004 | 1.38804 | 0.02 | 355.39 |
3343 | 2024.11.08 11:03 | buy | 1672 | 0.01 | 1.38901 | 1.38801 | 1.39001 | ||
3344 | 2024.11.08 11:25 | close | 1672 | 0.01 | 1.38867 | 1.38801 | 1.39001 | -0.24 | 355.15 |
3345 | 2024.11.08 11:25 | sell | 1673 | 0.01 | 1.38867 | 1.38967 | 1.38767 | ||
3346 | 2024.11.08 11:33 | close | 1673 | 0.01 | 1.38864 | 1.38967 | 1.38767 | 0.02 | 355.17 |
3347 | 2024.11.08 11:33 | buy | 1674 | 0.01 | 1.38864 | 1.38764 | 1.38964 | ||
3348 | 2024.11.08 11:53 | close | 1674 | 0.01 | 1.38867 | 1.38764 | 1.38964 | 0.02 | 355.19 |
3349 | 2024.11.08 11:53 | sell | 1675 | 0.01 | 1.38867 | 1.38967 | 1.38767 | ||
3350 | 2024.11.08 12:33 | s/l | 1675 | 0.01 | 1.38967 | 1.38967 | 1.38767 | -0.72 | 354.47 |
3351 | 2024.11.08 12:37 | sell | 1676 | 0.01 | 1.38941 | 1.39041 | 1.38841 | ||
3352 | 2024.11.08 12:59 | close | 1676 | 0.01 | 1.38938 | 1.39041 | 1.38841 | 0.02 | 354.49 |
3353 | 2024.11.08 12:59 | buy | 1677 | 0.01 | 1.38938 | 1.38838 | 1.39038 | ||
3354 | 2024.11.08 13:17 | s/l | 1677 | 0.01 | 1.38838 | 1.38838 | 1.39038 | -0.72 | 353.77 |
3355 | 2024.11.08 13:18 | buy | 1678 | 0.01 | 1.38864 | 1.38764 | 1.38964 | ||
3356 | 2024.11.08 13:32 | close | 1678 | 0.01 | 1.38867 | 1.38764 | 1.38964 | 0.02 | 353.79 |
3357 | 2024.11.08 13:32 | sell | 1679 | 0.01 | 1.38867 | 1.38967 | 1.38767 | ||
3358 | 2024.11.08 13:52 | s/l | 1679 | 0.01 | 1.38967 | 1.38967 | 1.38767 | -0.72 | 353.07 |
3359 | 2024.11.08 13:52 | sell | 1680 | 0.01 | 1.38941 | 1.39041 | 1.38841 | ||
3360 | 2024.11.08 14:17 | s/l | 1680 | 0.01 | 1.39041 | 1.39041 | 1.38841 | -0.72 | 352.35 |
3361 | 2024.11.08 14:18 | sell | 1681 | 0.01 | 1.39015 | 1.39115 | 1.38915 | ||
3362 | 2024.11.08 14:37 | close | 1681 | 0.01 | 1.39011 | 1.39115 | 1.38915 | 0.03 | 352.38 |
3363 | 2024.11.08 14:37 | buy | 1682 | 0.01 | 1.39011 | 1.38911 | 1.39111 | ||
3364 | 2024.11.08 14:43 | close | 1682 | 0.01 | 1.39015 | 1.38911 | 1.39111 | 0.03 | 352.41 |
3365 | 2024.11.08 14:43 | sell | 1683 | 0.01 | 1.39015 | 1.39115 | 1.38915 | ||
3366 | 2024.11.08 14:53 | s/l | 1683 | 0.01 | 1.39115 | 1.39115 | 1.38915 | -0.72 | 351.69 |
3367 | 2024.11.08 14:53 | sell | 1684 | 0.01 | 1.39089 | 1.39189 | 1.38989 | ||
3368 | 2024.11.08 15:08 | close | 1684 | 0.01 | 1.39122 | 1.39189 | 1.38989 | -0.24 | 351.45 |
3369 | 2024.11.08 15:08 | buy | 1685 | 0.01 | 1.39122 | 1.39022 | 1.39222 | ||
3370 | 2024.11.08 15:30 | s/l | 1685 | 0.01 | 1.39022 | 1.39022 | 1.39222 | -0.72 | 350.73 |
3371 | 2024.11.08 15:30 | buy | 1686 | 0.01 | 1.39048 | 1.38948 | 1.39148 | ||
3372 | 2024.11.08 15:31 | close | 1686 | 0.01 | 1.39052 | 1.38948 | 1.39148 | 0.03 | 350.76 |
3373 | 2024.11.08 15:31 | sell | 1687 | 0.01 | 1.39052 | 1.39152 | 1.38952 | ||
3374 | 2024.11.08 15:33 | s/l | 1687 | 0.01 | 1.39152 | 1.39152 | 1.38952 | -0.72 | 350.04 |
3375 | 2024.11.08 15:33 | sell | 1688 | 0.01 | 1.39125 | 1.39225 | 1.39025 | ||
3376 | 2024.11.08 15:34 | close | 1688 | 0.01 | 1.39122 | 1.39225 | 1.39025 | 0.02 | 350.06 |
3377 | 2024.11.08 15:34 | buy | 1689 | 0.01 | 1.39122 | 1.39022 | 1.39222 | ||
3378 | 2024.11.08 15:34 | close | 1689 | 0.01 | 1.39126 | 1.39022 | 1.39222 | 0.03 | 350.09 |
3379 | 2024.11.08 15:34 | sell | 1690 | 0.01 | 1.39126 | 1.39226 | 1.39026 | ||
3380 | 2024.11.08 15:41 | close | 1690 | 0.01 | 1.39159 | 1.39226 | 1.39026 | -0.24 | 349.85 |
3381 | 2024.11.08 15:41 | buy | 1691 | 0.01 | 1.39159 | 1.39059 | 1.39259 | ||
3382 | 2024.11.08 15:47 | close | 1691 | 0.01 | 1.39125 | 1.39059 | 1.39259 | -0.24 | 349.61 |
3383 | 2024.11.08 15:47 | sell | 1692 | 0.01 | 1.39125 | 1.39225 | 1.39025 | ||
3384 | 2024.11.08 15:53 | close | 1692 | 0.01 | 1.39122 | 1.39225 | 1.39025 | 0.02 | 349.63 |
3385 | 2024.11.08 15:53 | buy | 1693 | 0.01 | 1.39122 | 1.39022 | 1.39222 | ||
3386 | 2024.11.08 15:57 | close | 1693 | 0.01 | 1.39125 | 1.39022 | 1.39222 | 0.02 | 349.65 |
3387 | 2024.11.08 15:57 | sell | 1694 | 0.01 | 1.39125 | 1.39225 | 1.39025 | ||
3388 | 2024.11.08 16:03 | close | 1694 | 0.01 | 1.39122 | 1.39225 | 1.39025 | 0.02 | 349.67 |
3389 | 2024.11.08 16:03 | buy | 1695 | 0.01 | 1.39122 | 1.39022 | 1.39222 | ||
3390 | 2024.11.08 16:17 | close | 1695 | 0.01 | 1.39125 | 1.39022 | 1.39222 | 0.02 | 349.69 |
3391 | 2024.11.08 16:17 | sell | 1696 | 0.01 | 1.39125 | 1.39225 | 1.39025 | ||
3392 | 2024.11.08 16:22 | close | 1696 | 0.01 | 1.39122 | 1.39225 | 1.39025 | 0.02 | 349.71 |
3393 | 2024.11.08 16:22 | buy | 1697 | 0.01 | 1.39122 | 1.39022 | 1.39222 | ||
3394 | 2024.11.08 16:38 | s/l | 1697 | 0.01 | 1.39022 | 1.39022 | 1.39222 | -0.72 | 348.99 |
3395 | 2024.11.08 16:47 | buy | 1698 | 0.01 | 1.39048 | 1.38948 | 1.39148 | ||
3396 | 2024.11.08 17:02 | close | 1698 | 0.01 | 1.39015 | 1.38948 | 1.39148 | -0.24 | 348.75 |
3397 | 2024.11.08 17:02 | sell | 1699 | 0.01 | 1.39015 | 1.39115 | 1.38915 | ||
3398 | 2024.11.08 17:25 | close | 1699 | 0.01 | 1.39011 | 1.39115 | 1.38915 | 0.03 | 348.78 |
3399 | 2024.11.08 17:25 | buy | 1700 | 0.01 | 1.39011 | 1.38911 | 1.39111 | ||
3400 | 2024.11.08 17:42 | close | 1700 | 0.01 | 1.38978 | 1.38911 | 1.39111 | -0.24 | 348.54 |
3401 | 2024.11.08 17:42 | sell | 1701 | 0.01 | 1.38978 | 1.39078 | 1.38878 | ||
3402 | 2024.11.08 18:13 | s/l | 1701 | 0.01 | 1.39078 | 1.39078 | 1.38878 | -0.72 | 347.82 |
3403 | 2024.11.08 18:16 | sell | 1702 | 0.01 | 1.39052 | 1.39152 | 1.38952 | ||
3404 | 2024.11.08 18:26 | s/l | 1702 | 0.01 | 1.39152 | 1.39152 | 1.38952 | -0.72 | 347.10 |
3405 | 2024.11.08 18:31 | buy | 1703 | 0.01 | 1.39085 | 1.38985 | 1.39185 | ||
3406 | 2024.11.08 18:33 | close | 1703 | 0.01 | 1.39089 | 1.38985 | 1.39185 | 0.03 | 347.13 |
3407 | 2024.11.08 18:33 | sell | 1704 | 0.01 | 1.39089 | 1.39189 | 1.38989 | ||
3408 | 2024.11.08 18:40 | s/l | 1704 | 0.01 | 1.39189 | 1.39189 | 1.38989 | -0.72 | 346.41 |
3409 | 2024.11.08 18:40 | sell | 1705 | 0.01 | 1.39162 | 1.39262 | 1.39062 | ||
3410 | 2024.11.08 18:46 | close | 1705 | 0.01 | 1.39159 | 1.39262 | 1.39062 | 0.02 | 346.43 |
3411 | 2024.11.08 18:46 | buy | 1706 | 0.01 | 1.39159 | 1.39059 | 1.39259 | ||
3412 | 2024.11.08 18:53 | close | 1706 | 0.01 | 1.39162 | 1.39059 | 1.39259 | 0.02 | 346.45 |
3413 | 2024.11.08 18:53 | sell | 1707 | 0.01 | 1.39162 | 1.39262 | 1.39062 | ||
3414 | 2024.11.08 19:01 | s/l | 1707 | 0.01 | 1.39262 | 1.39262 | 1.39062 | -0.72 | 345.73 |
3415 | 2024.11.08 19:01 | sell | 1708 | 0.01 | 1.39236 | 1.39336 | 1.39136 | ||
3416 | 2024.11.08 19:13 | close | 1708 | 0.01 | 1.39269 | 1.39336 | 1.39136 | -0.24 | 345.49 |
3417 | 2024.11.08 19:13 | buy | 1709 | 0.01 | 1.39269 | 1.39169 | 1.39369 | ||
3418 | 2024.11.08 19:33 | s/l | 1709 | 0.01 | 1.39169 | 1.39169 | 1.39369 | -0.72 | 344.77 |
3419 | 2024.11.08 19:40 | sell | 1710 | 0.01 | 1.39236 | 1.39336 | 1.39136 | ||
3420 | 2024.11.08 19:48 | close | 1710 | 0.01 | 1.39233 | 1.39336 | 1.39136 | 0.02 | 344.79 |
3421 | 2024.11.08 19:48 | buy | 1711 | 0.01 | 1.39233 | 1.39133 | 1.39333 | ||
3422 | 2024.11.08 20:13 | s/l | 1711 | 0.01 | 1.39133 | 1.39133 | 1.39333 | -0.72 | 344.07 |
3423 | 2024.11.08 20:13 | buy | 1712 | 0.01 | 1.39159 | 1.39059 | 1.39259 | ||
3424 | 2024.11.08 20:19 | close | 1712 | 0.01 | 1.39162 | 1.39059 | 1.39259 | 0.02 | 344.09 |
3425 | 2024.11.08 20:19 | sell | 1713 | 0.01 | 1.39162 | 1.39262 | 1.39062 | ||
3426 | 2024.11.08 20:37 | s/l | 1713 | 0.01 | 1.39262 | 1.39262 | 1.39062 | -0.72 | 343.37 |
3427 | 2024.11.08 20:38 | sell | 1714 | 0.01 | 1.39236 | 1.39336 | 1.39136 | ||
3428 | 2024.11.08 20:53 | close | 1714 | 0.01 | 1.39233 | 1.39336 | 1.39136 | 0.02 | 343.39 |
3429 | 2024.11.08 20:53 | buy | 1715 | 0.01 | 1.39233 | 1.39133 | 1.39333 | ||
3430 | 2024.11.08 21:57 | s/l | 1715 | 0.01 | 1.39133 | 1.39133 | 1.39333 | -0.72 | 342.67 |
3431 | 2024.11.08 21:57 | buy | 1716 | 0.01 | 1.39159 | 1.39059 | 1.39259 | ||
3432 | 2024.11.08 22:12 | close | 1716 | 0.01 | 1.39162 | 1.39059 | 1.39259 | 0.02 | 342.69 |
3433 | 2024.11.08 22:12 | sell | 1717 | 0.01 | 1.39162 | 1.39262 | 1.39062 | ||
3434 | 2024.11.08 22:30 | close | 1717 | 0.01 | 1.39159 | 1.39262 | 1.39062 | 0.02 | 342.71 |
3435 | 2024.11.08 22:30 | buy | 1718 | 0.01 | 1.39159 | 1.39059 | 1.39259 | ||
3436 | 2024.11.08 23:32 | s/l | 1718 | 0.01 | 1.39059 | 1.39059 | 1.39259 | -0.72 | 341.99 |
3437 | 2024.11.08 23:33 | buy | 1719 | 0.01 | 1.39085 | 1.38985 | 1.39185 | ||
3438 | 2024.11.08 23:47 | close | 1719 | 0.01 | 1.39089 | 1.38985 | 1.39185 | 0.03 | 342.02 |
3439 | 2024.11.08 23:47 | sell | 1720 | 0.01 | 1.39089 | 1.39189 | 1.38989 | ||
3440 | 2024.11.11 00:17 | close | 1720 | 0.01 | 1.39125 | 1.39189 | 1.38989 | -0.26 | 341.76 |
3441 | 2024.11.11 00:17 | buy | 1721 | 0.01 | 1.39125 | 1.39025 | 1.39225 | ||
3442 | 2024.11.11 01:59 | close | 1721 | 0.01 | 1.39091 | 1.39025 | 1.39225 | -0.24 | 341.52 |
3443 | 2024.11.11 01:59 | sell | 1722 | 0.01 | 1.39091 | 1.39191 | 1.38991 | ||
3444 | 2024.11.11 02:27 | close | 1722 | 0.01 | 1.39088 | 1.39191 | 1.38991 | 0.02 | 341.54 |
3445 | 2024.11.11 02:27 | buy | 1723 | 0.01 | 1.39088 | 1.38988 | 1.39188 | ||
3446 | 2024.11.11 02:50 | close | 1723 | 0.01 | 1.39091 | 1.38988 | 1.39188 | 0.02 | 341.56 |
3447 | 2024.11.11 02:50 | sell | 1724 | 0.01 | 1.39091 | 1.39191 | 1.38991 | ||
3448 | 2024.11.11 03:13 | close | 1724 | 0.01 | 1.39125 | 1.39191 | 1.38991 | -0.24 | 341.32 |
3449 | 2024.11.11 03:13 | buy | 1725 | 0.01 | 1.39125 | 1.39025 | 1.39225 | ||
3450 | 2024.11.11 03:37 | close | 1725 | 0.01 | 1.39128 | 1.39025 | 1.39225 | 0.02 | 341.34 |
3451 | 2024.11.11 03:37 | sell | 1726 | 0.01 | 1.39128 | 1.39228 | 1.39028 | ||
3452 | 2024.11.11 05:57 | s/l | 1726 | 0.01 | 1.39228 | 1.39228 | 1.39028 | -0.72 | 340.62 |
3453 | 2024.11.11 06:02 | sell | 1727 | 0.01 | 1.39202 | 1.39302 | 1.39102 | ||
3454 | 2024.11.11 06:53 | close | 1727 | 0.01 | 1.39235 | 1.39302 | 1.39102 | -0.24 | 340.38 |
3455 | 2024.11.11 06:53 | buy | 1728 | 0.01 | 1.39235 | 1.39135 | 1.39335 | ||
3456 | 2024.11.11 08:08 | s/l | 1728 | 0.01 | 1.39135 | 1.39135 | 1.39335 | -0.72 | 339.66 |
3457 | 2024.11.11 08:18 | buy | 1729 | 0.01 | 1.39162 | 1.39062 | 1.39262 | ||
3458 | 2024.11.11 09:16 | close | 1729 | 0.01 | 1.39165 | 1.39062 | 1.39262 | 0.02 | 339.68 |
3459 | 2024.11.11 09:16 | sell | 1730 | 0.01 | 1.39165 | 1.39265 | 1.39065 | ||
3460 | 2024.11.11 09:49 | s/l | 1730 | 0.01 | 1.39265 | 1.39265 | 1.39065 | -0.72 | 338.96 |
3461 | 2024.11.11 10:20 | sell | 1731 | 0.01 | 1.39239 | 1.39339 | 1.39139 | ||
3462 | 2024.11.11 10:28 | close | 1731 | 0.01 | 1.39272 | 1.39339 | 1.39139 | -0.24 | 338.72 |
3463 | 2024.11.11 10:28 | buy | 1732 | 0.01 | 1.39272 | 1.39172 | 1.39372 | ||
3464 | 2024.11.11 10:31 | close | 1732 | 0.01 | 1.39276 | 1.39172 | 1.39372 | 0.03 | 338.75 |
3465 | 2024.11.11 10:31 | sell | 1733 | 0.01 | 1.39276 | 1.39376 | 1.39176 | ||
3466 | 2024.11.11 10:43 | close | 1733 | 0.01 | 1.39272 | 1.39376 | 1.39176 | 0.03 | 338.78 |
3467 | 2024.11.11 10:43 | buy | 1734 | 0.01 | 1.39272 | 1.39172 | 1.39372 | ||
3468 | 2024.11.11 10:58 | close | 1734 | 0.01 | 1.39239 | 1.39172 | 1.39372 | -0.24 | 338.54 |
3469 | 2024.11.11 10:58 | sell | 1735 | 0.01 | 1.39239 | 1.39339 | 1.39139 | ||
3470 | 2024.11.11 11:16 | s/l | 1735 | 0.01 | 1.39339 | 1.39339 | 1.39139 | -0.72 | 337.82 |
3471 | 2024.11.11 11:27 | sell | 1736 | 0.01 | 1.39313 | 1.39413 | 1.39213 | ||
3472 | 2024.11.11 11:52 | close | 1736 | 0.01 | 1.39309 | 1.39413 | 1.39213 | 0.03 | 337.85 |
3473 | 2024.11.11 11:52 | buy | 1737 | 0.01 | 1.39309 | 1.39209 | 1.39409 | ||
3474 | 2024.11.11 12:47 | close | 1737 | 0.01 | 1.39276 | 1.39209 | 1.39409 | -0.24 | 337.61 |
3475 | 2024.11.11 12:47 | sell | 1738 | 0.01 | 1.39276 | 1.39376 | 1.39176 | ||
3476 | 2024.11.11 13:07 | s/l | 1738 | 0.01 | 1.39376 | 1.39376 | 1.39176 | -0.72 | 336.89 |
3477 | 2024.11.11 13:07 | sell | 1739 | 0.01 | 1.39350 | 1.39450 | 1.39250 | ||
3478 | 2024.11.11 13:20 | close | 1739 | 0.01 | 1.39346 | 1.39450 | 1.39250 | 0.03 | 336.92 |
3479 | 2024.11.11 13:20 | buy | 1740 | 0.01 | 1.39346 | 1.39246 | 1.39446 | ||
3480 | 2024.11.11 13:58 | s/l | 1740 | 0.01 | 1.39246 | 1.39246 | 1.39446 | -0.72 | 336.20 |
3481 | 2024.11.11 14:30 | sell | 1741 | 0.01 | 1.39313 | 1.39413 | 1.39213 | ||
3482 | 2024.11.11 15:02 | s/l | 1741 | 0.01 | 1.39413 | 1.39413 | 1.39213 | -0.72 | 335.48 |
3483 | 2024.11.11 15:03 | sell | 1742 | 0.01 | 1.39386 | 1.39486 | 1.39286 | ||
3484 | 2024.11.11 15:21 | s/l | 1742 | 0.01 | 1.39486 | 1.39486 | 1.39286 | -0.72 | 334.76 |
3485 | 2024.11.11 15:32 | sell | 1743 | 0.01 | 1.39460 | 1.39560 | 1.39360 | ||
3486 | 2024.11.11 15:45 | close | 1743 | 0.01 | 1.39494 | 1.39560 | 1.39360 | -0.24 | 334.52 |
3487 | 2024.11.11 15:45 | buy | 1744 | 0.01 | 1.39494 | 1.39394 | 1.39594 | ||
3488 | 2024.11.11 15:51 | close | 1744 | 0.01 | 1.39497 | 1.39394 | 1.39594 | 0.02 | 334.54 |
3489 | 2024.11.11 15:51 | sell | 1745 | 0.01 | 1.39497 | 1.39597 | 1.39397 | ||
3490 | 2024.11.11 15:53 | close | 1745 | 0.01 | 1.39494 | 1.39597 | 1.39397 | 0.02 | 334.56 |
3491 | 2024.11.11 15:53 | buy | 1746 | 0.01 | 1.39494 | 1.39394 | 1.39594 | ||
3492 | 2024.11.11 16:13 | s/l | 1746 | 0.01 | 1.39394 | 1.39394 | 1.39594 | -0.72 | 333.84 |
3493 | 2024.11.11 16:21 | buy | 1747 | 0.01 | 1.39420 | 1.39320 | 1.39520 | ||
3494 | 2024.11.11 16:26 | close | 1747 | 0.01 | 1.39423 | 1.39320 | 1.39520 | 0.02 | 333.86 |
3495 | 2024.11.11 16:26 | sell | 1748 | 0.01 | 1.39423 | 1.39523 | 1.39323 | ||
3496 | 2024.11.11 16:35 | close | 1748 | 0.01 | 1.39420 | 1.39523 | 1.39323 | 0.02 | 333.88 |
3497 | 2024.11.11 16:35 | buy | 1749 | 0.01 | 1.39420 | 1.39320 | 1.39520 | ||
3498 | 2024.11.11 16:38 | close | 1749 | 0.01 | 1.39423 | 1.39320 | 1.39520 | 0.02 | 333.90 |
3499 | 2024.11.11 16:38 | sell | 1750 | 0.01 | 1.39423 | 1.39523 | 1.39323 | ||
3500 | 2024.11.11 16:48 | close | 1750 | 0.01 | 1.39457 | 1.39523 | 1.39323 | -0.24 | 333.66 |
3501 | 2024.11.11 16:48 | buy | 1751 | 0.01 | 1.39457 | 1.39357 | 1.39557 | ||
3502 | 2024.11.11 16:57 | s/l | 1751 | 0.01 | 1.39357 | 1.39357 | 1.39557 | -0.72 | 332.94 |
3503 | 2024.11.11 16:58 | buy | 1752 | 0.01 | 1.39383 | 1.39283 | 1.39483 | ||
3504 | 2024.11.11 17:13 | close | 1752 | 0.01 | 1.39350 | 1.39283 | 1.39483 | -0.24 | 332.70 |
3505 | 2024.11.11 17:13 | sell | 1753 | 0.01 | 1.39350 | 1.39450 | 1.39250 | ||
3506 | 2024.11.11 17:18 | close | 1753 | 0.01 | 1.39346 | 1.39450 | 1.39250 | 0.03 | 332.73 |
3507 | 2024.11.11 17:18 | buy | 1754 | 0.01 | 1.39346 | 1.39246 | 1.39446 | ||
3508 | 2024.11.11 17:20 | close | 1754 | 0.01 | 1.39350 | 1.39246 | 1.39446 | 0.03 | 332.76 |
3509 | 2024.11.11 17:20 | sell | 1755 | 0.01 | 1.39350 | 1.39450 | 1.39250 | ||
3510 | 2024.11.11 17:24 | close | 1755 | 0.01 | 1.39346 | 1.39450 | 1.39250 | 0.03 | 332.79 |
3511 | 2024.11.11 17:24 | buy | 1756 | 0.01 | 1.39346 | 1.39246 | 1.39446 | ||
3512 | 2024.11.11 18:08 | s/l | 1756 | 0.01 | 1.39246 | 1.39246 | 1.39446 | -0.72 | 332.07 |
3513 | 2024.11.11 18:08 | buy | 1757 | 0.01 | 1.39272 | 1.39172 | 1.39372 | ||
3514 | 2024.11.11 18:18 | s/l | 1757 | 0.01 | 1.39172 | 1.39172 | 1.39372 | -0.72 | 331.35 |
3515 | 2024.11.11 18:36 | buy | 1758 | 0.01 | 1.39199 | 1.39099 | 1.39299 | ||
3516 | 2024.11.11 19:22 | close | 1758 | 0.01 | 1.39202 | 1.39099 | 1.39299 | 0.02 | 331.37 |
3517 | 2024.11.11 19:22 | sell | 1759 | 0.01 | 1.39202 | 1.39302 | 1.39102 | ||
3518 | 2024.11.11 19:33 | close | 1759 | 0.01 | 1.39235 | 1.39302 | 1.39102 | -0.24 | 331.13 |
3519 | 2024.11.11 19:33 | buy | 1760 | 0.01 | 1.39235 | 1.39135 | 1.39335 | ||
3520 | 2024.11.11 19:43 | close | 1760 | 0.01 | 1.39239 | 1.39135 | 1.39335 | 0.03 | 331.16 |
3521 | 2024.11.11 19:43 | sell | 1761 | 0.01 | 1.39239 | 1.39339 | 1.39139 | ||
3522 | 2024.11.11 21:47 | close | 1761 | 0.01 | 1.39272 | 1.39339 | 1.39139 | -0.24 | 330.92 |
3523 | 2024.11.11 21:47 | buy | 1762 | 0.01 | 1.39272 | 1.39172 | 1.39372 | ||
3524 | 2024.11.11 22:13 | close | 1762 | 0.01 | 1.39276 | 1.39172 | 1.39372 | 0.03 | 330.95 |
3525 | 2024.11.11 22:13 | sell | 1763 | 0.01 | 1.39276 | 1.39376 | 1.39176 | ||
3526 | 2024.11.11 22:58 | close | 1763 | 0.01 | 1.39272 | 1.39376 | 1.39176 | 0.03 | 330.98 |
3527 | 2024.11.11 22:58 | buy | 1764 | 0.01 | 1.39272 | 1.39172 | 1.39372 | ||
3528 | 2024.11.11 23:43 | close | 1764 | 0.01 | 1.39276 | 1.39172 | 1.39372 | 0.03 | 331.01 |
3529 | 2024.11.11 23:43 | sell | 1765 | 0.01 | 1.39276 | 1.39376 | 1.39176 | ||
3530 | 2024.11.11 23:56 | close | 1765 | 0.01 | 1.39272 | 1.39376 | 1.39176 | 0.03 | 331.04 |
3531 | 2024.11.11 23:56 | buy | 1766 | 0.01 | 1.39272 | 1.39172 | 1.39372 | ||
3532 | 2024.11.12 00:07 | close | 1766 | 0.01 | 1.39226 | 1.39172 | 1.39372 | -0.33 | 330.71 |
3533 | 2024.11.12 00:07 | sell | 1767 | 0.01 | 1.39226 | 1.39326 | 1.39126 | ||
3534 | 2024.11.12 00:13 | close | 1767 | 0.01 | 1.39222 | 1.39326 | 1.39126 | 0.03 | 330.74 |
3535 | 2024.11.12 00:13 | buy | 1768 | 0.01 | 1.39222 | 1.39122 | 1.39322 | ||
3536 | 2024.11.12 00:31 | close | 1768 | 0.01 | 1.39226 | 1.39122 | 1.39322 | 0.03 | 330.77 |
3537 | 2024.11.12 00:31 | sell | 1769 | 0.01 | 1.39226 | 1.39326 | 1.39126 | ||
3538 | 2024.11.12 01:01 | close | 1769 | 0.01 | 1.39223 | 1.39326 | 1.39126 | 0.02 | 330.79 |
3539 | 2024.11.12 01:01 | buy | 1770 | 0.01 | 1.39223 | 1.39123 | 1.39323 | ||
3540 | 2024.11.12 01:03 | close | 1770 | 0.01 | 1.39227 | 1.39123 | 1.39323 | 0.03 | 330.82 |
3541 | 2024.11.12 01:03 | sell | 1771 | 0.01 | 1.39227 | 1.39327 | 1.39127 | ||
3542 | 2024.11.12 01:49 | close | 1771 | 0.01 | 1.39260 | 1.39327 | 1.39127 | -0.24 | 330.58 |
3543 | 2024.11.12 01:49 | buy | 1772 | 0.01 | 1.39260 | 1.39160 | 1.39360 | ||
3544 | 2024.11.12 02:25 | close | 1772 | 0.01 | 1.39226 | 1.39160 | 1.39360 | -0.24 | 330.34 |
3545 | 2024.11.12 02:25 | sell | 1773 | 0.01 | 1.39226 | 1.39326 | 1.39126 | ||
3546 | 2024.11.12 03:45 | close | 1773 | 0.01 | 1.39260 | 1.39326 | 1.39126 | -0.24 | 330.10 |
3547 | 2024.11.12 03:45 | buy | 1774 | 0.01 | 1.39260 | 1.39160 | 1.39360 | ||
3548 | 2024.11.12 03:52 | close | 1774 | 0.01 | 1.39263 | 1.39160 | 1.39360 | 0.02 | 330.12 |
3549 | 2024.11.12 03:52 | sell | 1775 | 0.01 | 1.39263 | 1.39363 | 1.39163 | ||
3550 | 2024.11.12 04:00 | s/l | 1775 | 0.01 | 1.39363 | 1.39363 | 1.39163 | -0.72 | 329.40 |
3551 | 2024.11.12 04:00 | sell | 1776 | 0.01 | 1.39337 | 1.39437 | 1.39237 | ||
3552 | 2024.11.12 04:10 | s/l | 1776 | 0.01 | 1.39437 | 1.39437 | 1.39237 | -0.72 | 328.68 |
3553 | 2024.11.12 04:11 | sell | 1777 | 0.01 | 1.39411 | 1.39511 | 1.39311 | ||
3554 | 2024.11.12 04:18 | close | 1777 | 0.01 | 1.39407 | 1.39511 | 1.39311 | 0.03 | 328.71 |
3555 | 2024.11.12 04:18 | buy | 1778 | 0.01 | 1.39407 | 1.39307 | 1.39507 | ||
3556 | 2024.11.12 04:46 | close | 1778 | 0.01 | 1.39411 | 1.39307 | 1.39507 | 0.03 | 328.74 |
3557 | 2024.11.12 04:46 | sell | 1779 | 0.01 | 1.39411 | 1.39511 | 1.39311 | ||
3558 | 2024.11.12 05:30 | close | 1779 | 0.01 | 1.39407 | 1.39511 | 1.39311 | 0.03 | 328.77 |
3559 | 2024.11.12 05:30 | buy | 1780 | 0.01 | 1.39407 | 1.39307 | 1.39507 | ||
3560 | 2024.11.12 05:38 | close | 1780 | 0.01 | 1.39411 | 1.39307 | 1.39507 | 0.03 | 328.80 |
3561 | 2024.11.12 05:38 | sell | 1781 | 0.01 | 1.39411 | 1.39511 | 1.39311 | ||
3562 | 2024.11.12 06:16 | s/l | 1781 | 0.01 | 1.39511 | 1.39511 | 1.39311 | -0.72 | 328.08 |
3563 | 2024.11.12 07:16 | buy | 1782 | 0.01 | 1.39444 | 1.39344 | 1.39544 | ||
3564 | 2024.11.12 07:27 | close | 1782 | 0.01 | 1.39447 | 1.39344 | 1.39544 | 0.02 | 328.10 |
3565 | 2024.11.12 07:27 | sell | 1783 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3566 | 2024.11.12 09:25 | s/l | 1783 | 0.01 | 1.39547 | 1.39547 | 1.39347 | -0.72 | 327.38 |
3567 | 2024.11.12 09:25 | sell | 1784 | 0.01 | 1.39521 | 1.39621 | 1.39421 | ||
3568 | 2024.11.12 09:31 | close | 1784 | 0.01 | 1.39518 | 1.39621 | 1.39421 | 0.02 | 327.40 |
3569 | 2024.11.12 09:31 | buy | 1785 | 0.01 | 1.39518 | 1.39418 | 1.39618 | ||
3570 | 2024.11.12 09:32 | close | 1785 | 0.01 | 1.39521 | 1.39418 | 1.39618 | 0.02 | 327.42 |
3571 | 2024.11.12 09:32 | sell | 1786 | 0.01 | 1.39521 | 1.39621 | 1.39421 | ||
3572 | 2024.11.12 09:46 | close | 1786 | 0.01 | 1.39555 | 1.39621 | 1.39421 | -0.24 | 327.18 |
3573 | 2024.11.12 09:46 | buy | 1787 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3574 | 2024.11.12 10:02 | close | 1787 | 0.01 | 1.39558 | 1.39455 | 1.39655 | 0.02 | 327.20 |
3575 | 2024.11.12 10:02 | sell | 1788 | 0.01 | 1.39558 | 1.39658 | 1.39458 | ||
3576 | 2024.11.12 10:08 | close | 1788 | 0.01 | 1.39555 | 1.39658 | 1.39458 | 0.02 | 327.22 |
3577 | 2024.11.12 10:08 | buy | 1789 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3578 | 2024.11.12 10:17 | close | 1789 | 0.01 | 1.39558 | 1.39455 | 1.39655 | 0.02 | 327.24 |
3579 | 2024.11.12 10:17 | sell | 1790 | 0.01 | 1.39558 | 1.39658 | 1.39458 | ||
3580 | 2024.11.12 10:40 | close | 1790 | 0.01 | 1.39591 | 1.39658 | 1.39458 | -0.24 | 327.00 |
3581 | 2024.11.12 10:40 | buy | 1791 | 0.01 | 1.39591 | 1.39491 | 1.39691 | ||
3582 | 2024.11.12 11:27 | close | 1791 | 0.01 | 1.39558 | 1.39491 | 1.39691 | -0.24 | 326.76 |
3583 | 2024.11.12 11:27 | sell | 1792 | 0.01 | 1.39558 | 1.39658 | 1.39458 | ||
3584 | 2024.11.12 11:38 | close | 1792 | 0.01 | 1.39555 | 1.39658 | 1.39458 | 0.02 | 326.78 |
3585 | 2024.11.12 11:38 | buy | 1793 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3586 | 2024.11.12 11:41 | close | 1793 | 0.01 | 1.39558 | 1.39455 | 1.39655 | 0.02 | 326.80 |
3587 | 2024.11.12 11:41 | sell | 1794 | 0.01 | 1.39558 | 1.39658 | 1.39458 | ||
3588 | 2024.11.12 12:01 | s/l | 1794 | 0.01 | 1.39658 | 1.39658 | 1.39458 | -0.72 | 326.08 |
3589 | 2024.11.12 12:02 | sell | 1795 | 0.01 | 1.39632 | 1.39732 | 1.39532 | ||
3590 | 2024.11.12 12:52 | close | 1795 | 0.01 | 1.39628 | 1.39732 | 1.39532 | 0.03 | 326.11 |
3591 | 2024.11.12 12:52 | buy | 1796 | 0.01 | 1.39628 | 1.39528 | 1.39728 | ||
3592 | 2024.11.12 13:52 | close | 1796 | 0.01 | 1.39595 | 1.39528 | 1.39728 | -0.24 | 325.87 |
3593 | 2024.11.12 13:52 | sell | 1797 | 0.01 | 1.39595 | 1.39695 | 1.39495 | ||
3594 | 2024.11.12 13:57 | close | 1797 | 0.01 | 1.39591 | 1.39695 | 1.39495 | 0.03 | 325.90 |
3595 | 2024.11.12 13:57 | buy | 1798 | 0.01 | 1.39591 | 1.39491 | 1.39691 | ||
3596 | 2024.11.12 14:10 | close | 1798 | 0.01 | 1.39558 | 1.39491 | 1.39691 | -0.24 | 325.66 |
3597 | 2024.11.12 14:10 | sell | 1799 | 0.01 | 1.39558 | 1.39658 | 1.39458 | ||
3598 | 2024.11.12 14:17 | close | 1799 | 0.01 | 1.39555 | 1.39658 | 1.39458 | 0.02 | 325.68 |
3599 | 2024.11.12 14:17 | buy | 1800 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3600 | 2024.11.12 14:35 | s/l | 1800 | 0.01 | 1.39455 | 1.39455 | 1.39655 | -0.72 | 324.96 |
3601 | 2024.11.12 14:47 | buy | 1801 | 0.01 | 1.39481 | 1.39381 | 1.39581 | ||
3602 | 2024.11.12 14:53 | s/l | 1801 | 0.01 | 1.39381 | 1.39381 | 1.39581 | -0.72 | 324.24 |
3603 | 2024.11.12 14:53 | buy | 1802 | 0.01 | 1.39407 | 1.39307 | 1.39507 | ||
3604 | 2024.11.12 15:00 | close | 1802 | 0.01 | 1.39411 | 1.39307 | 1.39507 | 0.03 | 324.27 |
3605 | 2024.11.12 15:00 | sell | 1803 | 0.01 | 1.39411 | 1.39511 | 1.39311 | ||
3606 | 2024.11.12 15:03 | close | 1803 | 0.01 | 1.39407 | 1.39511 | 1.39311 | 0.03 | 324.30 |
3607 | 2024.11.12 15:03 | buy | 1804 | 0.01 | 1.39407 | 1.39307 | 1.39507 | ||
3608 | 2024.11.12 15:23 | close | 1804 | 0.01 | 1.39374 | 1.39307 | 1.39507 | -0.24 | 324.06 |
3609 | 2024.11.12 15:23 | sell | 1805 | 0.01 | 1.39374 | 1.39474 | 1.39274 | ||
3610 | 2024.11.12 15:25 | close | 1805 | 0.01 | 1.39370 | 1.39474 | 1.39274 | 0.03 | 324.09 |
3611 | 2024.11.12 15:25 | buy | 1806 | 0.01 | 1.39370 | 1.39270 | 1.39470 | ||
3612 | 2024.11.12 15:41 | close | 1806 | 0.01 | 1.39337 | 1.39270 | 1.39470 | -0.24 | 323.85 |
3613 | 2024.11.12 15:41 | sell | 1807 | 0.01 | 1.39337 | 1.39437 | 1.39237 | ||
3614 | 2024.11.12 15:47 | close | 1807 | 0.01 | 1.39370 | 1.39437 | 1.39237 | -0.24 | 323.61 |
3615 | 2024.11.12 15:47 | buy | 1808 | 0.01 | 1.39370 | 1.39270 | 1.39470 | ||
3616 | 2024.11.12 15:51 | s/l | 1808 | 0.01 | 1.39270 | 1.39270 | 1.39470 | -0.72 | 322.89 |
3617 | 2024.11.12 15:52 | buy | 1809 | 0.01 | 1.39296 | 1.39196 | 1.39396 | ||
3618 | 2024.11.12 15:56 | close | 1809 | 0.01 | 1.39300 | 1.39196 | 1.39396 | 0.03 | 322.92 |
3619 | 2024.11.12 15:56 | sell | 1810 | 0.01 | 1.39300 | 1.39400 | 1.39200 | ||
3620 | 2024.11.12 15:58 | close | 1810 | 0.01 | 1.39296 | 1.39400 | 1.39200 | 0.03 | 322.95 |
3621 | 2024.11.12 15:58 | buy | 1811 | 0.01 | 1.39296 | 1.39196 | 1.39396 | ||
3622 | 2024.11.12 16:03 | close | 1811 | 0.01 | 1.39300 | 1.39196 | 1.39396 | 0.03 | 322.98 |
3623 | 2024.11.12 16:03 | sell | 1812 | 0.01 | 1.39300 | 1.39400 | 1.39200 | ||
3624 | 2024.11.12 16:18 | s/l | 1812 | 0.01 | 1.39400 | 1.39400 | 1.39200 | -0.72 | 322.26 |
3625 | 2024.11.12 16:18 | sell | 1813 | 0.01 | 1.39374 | 1.39474 | 1.39274 | ||
3626 | 2024.11.12 16:29 | s/l | 1813 | 0.01 | 1.39474 | 1.39474 | 1.39274 | -0.72 | 321.54 |
3627 | 2024.11.12 16:32 | sell | 1814 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3628 | 2024.11.12 16:37 | close | 1814 | 0.01 | 1.39481 | 1.39547 | 1.39347 | -0.24 | 321.30 |
3629 | 2024.11.12 16:37 | buy | 1815 | 0.01 | 1.39481 | 1.39381 | 1.39581 | ||
3630 | 2024.11.12 16:52 | s/l | 1815 | 0.01 | 1.39381 | 1.39381 | 1.39581 | -0.72 | 320.58 |
3631 | 2024.11.12 16:53 | buy | 1816 | 0.01 | 1.39407 | 1.39307 | 1.39507 | ||
3632 | 2024.11.12 17:08 | close | 1816 | 0.01 | 1.39411 | 1.39307 | 1.39507 | 0.03 | 320.61 |
3633 | 2024.11.12 17:08 | sell | 1817 | 0.01 | 1.39411 | 1.39511 | 1.39311 | ||
3634 | 2024.11.12 17:12 | close | 1817 | 0.01 | 1.39407 | 1.39511 | 1.39311 | 0.03 | 320.64 |
3635 | 2024.11.12 17:12 | buy | 1818 | 0.01 | 1.39407 | 1.39307 | 1.39507 | ||
3636 | 2024.11.12 17:20 | s/l | 1818 | 0.01 | 1.39307 | 1.39307 | 1.39507 | -0.72 | 319.92 |
3637 | 2024.11.12 17:20 | buy | 1819 | 0.01 | 1.39333 | 1.39233 | 1.39433 | ||
3638 | 2024.11.12 17:22 | close | 1819 | 0.01 | 1.39337 | 1.39233 | 1.39433 | 0.03 | 319.95 |
3639 | 2024.11.12 17:22 | sell | 1820 | 0.01 | 1.39337 | 1.39437 | 1.39237 | ||
3640 | 2024.11.12 17:43 | s/l | 1820 | 0.01 | 1.39437 | 1.39437 | 1.39237 | -0.72 | 319.23 |
3641 | 2024.11.12 17:47 | sell | 1821 | 0.01 | 1.39411 | 1.39511 | 1.39311 | ||
3642 | 2024.11.12 17:53 | close | 1821 | 0.01 | 1.39444 | 1.39511 | 1.39311 | -0.24 | 318.99 |
3643 | 2024.11.12 17:53 | buy | 1822 | 0.01 | 1.39444 | 1.39344 | 1.39544 | ||
3644 | 2024.11.12 18:03 | close | 1822 | 0.01 | 1.39447 | 1.39344 | 1.39544 | 0.02 | 319.01 |
3645 | 2024.11.12 18:03 | sell | 1823 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3646 | 2024.11.12 18:20 | close | 1823 | 0.01 | 1.39444 | 1.39547 | 1.39347 | 0.02 | 319.03 |
3647 | 2024.11.12 18:20 | buy | 1824 | 0.01 | 1.39444 | 1.39344 | 1.39544 | ||
3648 | 2024.11.12 18:23 | close | 1824 | 0.01 | 1.39447 | 1.39344 | 1.39544 | 0.02 | 319.05 |
3649 | 2024.11.12 18:23 | sell | 1825 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3650 | 2024.11.12 18:28 | close | 1825 | 0.01 | 1.39444 | 1.39547 | 1.39347 | 0.02 | 319.07 |
3651 | 2024.11.12 18:28 | buy | 1826 | 0.01 | 1.39444 | 1.39344 | 1.39544 | ||
3652 | 2024.11.12 18:35 | close | 1826 | 0.01 | 1.39447 | 1.39344 | 1.39544 | 0.02 | 319.09 |
3653 | 2024.11.12 18:35 | sell | 1827 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3654 | 2024.11.12 18:47 | s/l | 1827 | 0.01 | 1.39547 | 1.39547 | 1.39347 | -0.72 | 318.37 |
3655 | 2024.11.12 18:48 | sell | 1828 | 0.01 | 1.39521 | 1.39621 | 1.39421 | ||
3656 | 2024.11.12 19:11 | s/l | 1828 | 0.01 | 1.39621 | 1.39621 | 1.39421 | -0.72 | 317.65 |
3657 | 2024.11.12 19:15 | buy | 1829 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3658 | 2024.11.12 19:25 | s/l | 1829 | 0.01 | 1.39455 | 1.39455 | 1.39655 | -0.72 | 316.93 |
3659 | 2024.11.12 19:25 | buy | 1830 | 0.01 | 1.39481 | 1.39381 | 1.39581 | ||
3660 | 2024.11.12 19:28 | close | 1830 | 0.01 | 1.39484 | 1.39381 | 1.39581 | 0.02 | 316.95 |
3661 | 2024.11.12 19:28 | sell | 1831 | 0.01 | 1.39484 | 1.39584 | 1.39384 | ||
3662 | 2024.11.12 19:33 | close | 1831 | 0.01 | 1.39481 | 1.39584 | 1.39384 | 0.02 | 316.97 |
3663 | 2024.11.12 19:33 | buy | 1832 | 0.01 | 1.39481 | 1.39381 | 1.39581 | ||
3664 | 2024.11.12 19:36 | close | 1832 | 0.01 | 1.39484 | 1.39381 | 1.39581 | 0.02 | 316.99 |
3665 | 2024.11.12 19:36 | sell | 1833 | 0.01 | 1.39484 | 1.39584 | 1.39384 | ||
3666 | 2024.11.12 19:38 | close | 1833 | 0.01 | 1.39481 | 1.39584 | 1.39384 | 0.02 | 317.01 |
3667 | 2024.11.12 19:38 | buy | 1834 | 0.01 | 1.39481 | 1.39381 | 1.39581 | ||
3668 | 2024.11.12 19:43 | close | 1834 | 0.01 | 1.39484 | 1.39381 | 1.39581 | 0.02 | 317.03 |
3669 | 2024.11.12 19:43 | sell | 1835 | 0.01 | 1.39484 | 1.39584 | 1.39384 | ||
3670 | 2024.11.12 19:53 | close | 1835 | 0.01 | 1.39518 | 1.39584 | 1.39384 | -0.24 | 316.79 |
3671 | 2024.11.12 19:53 | buy | 1836 | 0.01 | 1.39518 | 1.39418 | 1.39618 | ||
3672 | 2024.11.12 19:59 | close | 1836 | 0.01 | 1.39521 | 1.39418 | 1.39618 | 0.02 | 316.81 |
3673 | 2024.11.12 19:59 | sell | 1837 | 0.01 | 1.39521 | 1.39621 | 1.39421 | ||
3674 | 2024.11.12 20:20 | close | 1837 | 0.01 | 1.39555 | 1.39621 | 1.39421 | -0.24 | 316.57 |
3675 | 2024.11.12 20:20 | buy | 1838 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3676 | 2024.11.12 20:25 | close | 1838 | 0.01 | 1.39558 | 1.39455 | 1.39655 | 0.02 | 316.59 |
3677 | 2024.11.12 20:25 | sell | 1839 | 0.01 | 1.39558 | 1.39658 | 1.39458 | ||
3678 | 2024.11.12 20:33 | close | 1839 | 0.01 | 1.39555 | 1.39658 | 1.39458 | 0.02 | 316.61 |
3679 | 2024.11.12 20:33 | buy | 1840 | 0.01 | 1.39555 | 1.39455 | 1.39655 | ||
3680 | 2024.11.12 21:04 | s/l | 1840 | 0.01 | 1.39455 | 1.39455 | 1.39655 | -0.72 | 315.89 |
3681 | 2024.11.12 21:12 | buy | 1841 | 0.01 | 1.39481 | 1.39381 | 1.39581 | ||
3682 | 2024.11.12 22:28 | close | 1841 | 0.01 | 1.39447 | 1.39381 | 1.39581 | -0.24 | 315.65 |
3683 | 2024.11.12 22:28 | sell | 1842 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3684 | 2024.11.12 22:47 | close | 1842 | 0.01 | 1.39444 | 1.39547 | 1.39347 | 0.02 | 315.67 |
3685 | 2024.11.12 22:47 | buy | 1843 | 0.01 | 1.39444 | 1.39344 | 1.39544 | ||
3686 | 2024.11.12 23:31 | close | 1843 | 0.01 | 1.39447 | 1.39344 | 1.39544 | 0.02 | 315.69 |
3687 | 2024.11.12 23:31 | sell | 1844 | 0.01 | 1.39447 | 1.39547 | 1.39347 | ||
3688 | 2024.11.13 00:04 | close | 1844 | 0.01 | 1.39432 | 1.39547 | 1.39347 | 0.11 | 315.80 |
3689 | 2024.11.13 00:04 | buy | 1845 | 0.01 | 1.39432 | 1.39332 | 1.39532 | ||
3690 | 2024.11.13 00:08 | close | 1845 | 0.01 | 1.39390 | 1.39332 | 1.39532 | -0.30 | 315.50 |
3691 | 2024.11.13 00:08 | sell | 1846 | 0.01 | 1.39390 | 1.39490 | 1.39290 | ||
3692 | 2024.11.13 00:46 | s/l | 1846 | 0.01 | 1.39490 | 1.39490 | 1.39290 | -0.72 | 314.78 |
3693 | 2024.11.13 01:00 | sell | 1847 | 0.01 | 1.39463 | 1.39563 | 1.39363 | ||
3694 | 2024.11.13 01:22 | close | 1847 | 0.01 | 1.39496 | 1.39563 | 1.39363 | -0.24 | 314.54 |
3695 | 2024.11.13 01:22 | buy | 1848 | 0.01 | 1.39496 | 1.39396 | 1.39596 | ||
3696 | 2024.11.13 02:14 | close | 1848 | 0.01 | 1.39500 | 1.39396 | 1.39596 | 0.03 | 314.57 |
3697 | 2024.11.13 02:14 | sell | 1849 | 0.01 | 1.39500 | 1.39600 | 1.39400 | ||
3698 | 2024.11.13 03:00 | close | 1849 | 0.01 | 1.39496 | 1.39600 | 1.39400 | 0.03 | 314.60 |
3699 | 2024.11.13 03:00 | buy | 1850 | 0.01 | 1.39496 | 1.39396 | 1.39596 | ||
3700 | 2024.11.13 04:02 | close | 1850 | 0.01 | 1.39463 | 1.39396 | 1.39596 | -0.24 | 314.36 |
3701 | 2024.11.13 04:02 | sell | 1851 | 0.01 | 1.39463 | 1.39563 | 1.39363 | ||
3702 | 2024.11.13 04:58 | close | 1851 | 0.01 | 1.39496 | 1.39563 | 1.39363 | -0.24 | 314.12 |
3703 | 2024.11.13 04:58 | buy | 1852 | 0.01 | 1.39496 | 1.39396 | 1.39596 | ||
3704 | 2024.11.13 05:30 | close | 1852 | 0.01 | 1.39500 | 1.39396 | 1.39596 | 0.03 | 314.15 |
3705 | 2024.11.13 05:30 | sell | 1853 | 0.01 | 1.39500 | 1.39600 | 1.39400 | ||
3706 | 2024.11.13 08:07 | s/l | 1853 | 0.01 | 1.39600 | 1.39600 | 1.39400 | -0.72 | 313.43 |
3707 | 2024.11.13 08:08 | sell | 1854 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3708 | 2024.11.13 09:43 | close | 1854 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 313.46 |
3709 | 2024.11.13 09:43 | buy | 1855 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
3710 | 2024.11.13 09:58 | close | 1855 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 313.49 |
3711 | 2024.11.13 09:58 | sell | 1856 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3712 | 2024.11.13 10:36 | close | 1856 | 0.01 | 1.39607 | 1.39674 | 1.39474 | -0.24 | 313.25 |
3713 | 2024.11.13 10:36 | buy | 1857 | 0.01 | 1.39607 | 1.39507 | 1.39707 | ||
3714 | 2024.11.13 10:52 | close | 1857 | 0.01 | 1.39574 | 1.39507 | 1.39707 | -0.24 | 313.01 |
3715 | 2024.11.13 10:52 | sell | 1858 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3716 | 2024.11.13 11:13 | close | 1858 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 313.04 |
3717 | 2024.11.13 11:13 | buy | 1859 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
3718 | 2024.11.13 11:33 | s/l | 1859 | 0.01 | 1.39470 | 1.39470 | 1.39670 | -0.72 | 312.32 |
3719 | 2024.11.13 11:48 | buy | 1860 | 0.01 | 1.39496 | 1.39396 | 1.39596 | ||
3720 | 2024.11.13 12:01 | close | 1860 | 0.01 | 1.39500 | 1.39396 | 1.39596 | 0.03 | 312.35 |
3721 | 2024.11.13 12:01 | sell | 1861 | 0.01 | 1.39500 | 1.39600 | 1.39400 | ||
3722 | 2024.11.13 12:31 | s/l | 1861 | 0.01 | 1.39600 | 1.39600 | 1.39400 | -0.72 | 311.63 |
3723 | 2024.11.13 12:32 | sell | 1862 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3724 | 2024.11.13 13:48 | close | 1862 | 0.01 | 1.39607 | 1.39674 | 1.39474 | -0.24 | 311.39 |
3725 | 2024.11.13 13:48 | buy | 1863 | 0.01 | 1.39607 | 1.39507 | 1.39707 | ||
3726 | 2024.11.13 13:57 | s/l | 1863 | 0.01 | 1.39507 | 1.39507 | 1.39707 | -0.72 | 310.67 |
3727 | 2024.11.13 13:57 | buy | 1864 | 0.01 | 1.39533 | 1.39433 | 1.39633 | ||
3728 | 2024.11.13 14:17 | close | 1864 | 0.01 | 1.39537 | 1.39433 | 1.39633 | 0.03 | 310.70 |
3729 | 2024.11.13 14:17 | sell | 1865 | 0.01 | 1.39537 | 1.39637 | 1.39437 | ||
3730 | 2024.11.13 14:35 | close | 1865 | 0.01 | 1.39570 | 1.39637 | 1.39437 | -0.24 | 310.46 |
3731 | 2024.11.13 14:35 | buy | 1866 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
3732 | 2024.11.13 15:06 | close | 1866 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 310.49 |
3733 | 2024.11.13 15:06 | sell | 1867 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3734 | 2024.11.13 15:16 | close | 1867 | 0.01 | 1.39607 | 1.39674 | 1.39474 | -0.24 | 310.25 |
3735 | 2024.11.13 15:16 | buy | 1868 | 0.01 | 1.39607 | 1.39507 | 1.39707 | ||
3736 | 2024.11.13 15:23 | s/l | 1868 | 0.01 | 1.39507 | 1.39507 | 1.39707 | -0.72 | 309.53 |
3737 | 2024.11.13 15:23 | buy | 1869 | 0.01 | 1.39533 | 1.39433 | 1.39633 | ||
3738 | 2024.11.13 15:28 | close | 1869 | 0.01 | 1.39537 | 1.39433 | 1.39633 | 0.03 | 309.56 |
3739 | 2024.11.13 15:28 | sell | 1870 | 0.01 | 1.39537 | 1.39637 | 1.39437 | ||
3740 | 2024.11.13 15:30 | close | 1870 | 0.01 | 1.39533 | 1.39637 | 1.39437 | 0.03 | 309.59 |
3741 | 2024.11.13 15:30 | buy | 1871 | 0.01 | 1.39533 | 1.39433 | 1.39633 | ||
3742 | 2024.11.13 15:32 | s/l | 1871 | 0.01 | 1.39433 | 1.39433 | 1.39633 | -0.72 | 308.87 |
3743 | 2024.11.13 15:32 | buy | 1872 | 0.01 | 1.39460 | 1.39360 | 1.39560 | ||
3744 | 2024.11.13 15:33 | s/l | 1872 | 0.01 | 1.39360 | 1.39360 | 1.39560 | -0.72 | 308.15 |
3745 | 2024.11.13 15:33 | buy | 1873 | 0.01 | 1.39386 | 1.39286 | 1.39486 | ||
3746 | 2024.11.13 15:34 | close | 1873 | 0.01 | 1.39389 | 1.39286 | 1.39486 | 0.02 | 308.17 |
3747 | 2024.11.13 15:34 | sell | 1874 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
3748 | 2024.11.13 15:36 | close | 1874 | 0.01 | 1.39386 | 1.39489 | 1.39289 | 0.02 | 308.19 |
3749 | 2024.11.13 15:36 | buy | 1875 | 0.01 | 1.39386 | 1.39286 | 1.39486 | ||
3750 | 2024.11.13 15:37 | close | 1875 | 0.01 | 1.39389 | 1.39286 | 1.39486 | 0.02 | 308.21 |
3751 | 2024.11.13 15:37 | sell | 1876 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
3752 | 2024.11.13 15:41 | close | 1876 | 0.01 | 1.39386 | 1.39489 | 1.39289 | 0.02 | 308.23 |
3753 | 2024.11.13 15:41 | buy | 1877 | 0.01 | 1.39386 | 1.39286 | 1.39486 | ||
3754 | 2024.11.13 15:42 | close | 1877 | 0.01 | 1.39389 | 1.39286 | 1.39486 | 0.02 | 308.25 |
3755 | 2024.11.13 15:42 | sell | 1878 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
3756 | 2024.11.13 15:48 | s/l | 1878 | 0.01 | 1.39489 | 1.39489 | 1.39289 | -0.72 | 307.53 |
3757 | 2024.11.13 15:48 | sell | 1879 | 0.01 | 1.39463 | 1.39563 | 1.39363 | ||
3758 | 2024.11.13 15:53 | close | 1879 | 0.01 | 1.39496 | 1.39563 | 1.39363 | -0.24 | 307.29 |
3759 | 2024.11.13 15:53 | buy | 1880 | 0.01 | 1.39496 | 1.39396 | 1.39596 | ||
3760 | 2024.11.13 15:58 | close | 1880 | 0.01 | 1.39500 | 1.39396 | 1.39596 | 0.03 | 307.32 |
3761 | 2024.11.13 15:58 | sell | 1881 | 0.01 | 1.39500 | 1.39600 | 1.39400 | ||
3762 | 2024.11.13 16:08 | s/l | 1881 | 0.01 | 1.39600 | 1.39600 | 1.39400 | -0.72 | 306.60 |
3763 | 2024.11.13 16:08 | sell | 1882 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3764 | 2024.11.13 16:13 | close | 1882 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 306.63 |
3765 | 2024.11.13 16:13 | buy | 1883 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
3766 | 2024.11.13 16:18 | close | 1883 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 306.66 |
3767 | 2024.11.13 16:18 | sell | 1884 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
3768 | 2024.11.13 16:26 | s/l | 1884 | 0.01 | 1.39674 | 1.39674 | 1.39474 | -0.72 | 305.94 |
3769 | 2024.11.13 16:26 | sell | 1885 | 0.01 | 1.39647 | 1.39747 | 1.39547 | ||
3770 | 2024.11.13 16:29 | close | 1885 | 0.01 | 1.39706 | 1.39747 | 1.39547 | -0.42 | 305.52 |
3771 | 2024.11.13 16:29 | buy | 1886 | 0.01 | 1.39706 | 1.39606 | 1.39806 | ||
3772 | 2024.11.13 16:30 | close | 1886 | 0.01 | 1.39710 | 1.39606 | 1.39806 | 0.03 | 305.55 |
3773 | 2024.11.13 16:30 | sell | 1887 | 0.01 | 1.39710 | 1.39810 | 1.39610 | ||
3774 | 2024.11.13 16:33 | s/l | 1887 | 0.01 | 1.39810 | 1.39810 | 1.39610 | -0.72 | 304.83 |
3775 | 2024.11.13 16:36 | sell | 1888 | 0.01 | 1.39808 | 1.39908 | 1.39708 | ||
3776 | 2024.11.13 16:42 | close | 1888 | 0.01 | 1.39841 | 1.39908 | 1.39708 | -0.24 | 304.59 |
3777 | 2024.11.13 16:42 | buy | 1889 | 0.01 | 1.39841 | 1.39741 | 1.39941 | ||
3778 | 2024.11.13 16:51 | close | 1889 | 0.01 | 1.39808 | 1.39741 | 1.39941 | -0.24 | 304.35 |
3779 | 2024.11.13 16:51 | sell | 1890 | 0.01 | 1.39808 | 1.39908 | 1.39708 | ||
3780 | 2024.11.13 16:53 | s/l | 1890 | 0.01 | 1.39908 | 1.39908 | 1.39708 | -0.71 | 303.64 |
3781 | 2024.11.13 16:56 | sell | 1891 | 0.01 | 1.39882 | 1.39982 | 1.39782 | ||
3782 | 2024.11.13 16:57 | close | 1891 | 0.01 | 1.39878 | 1.39982 | 1.39782 | 0.03 | 303.67 |
3783 | 2024.11.13 16:57 | buy | 1892 | 0.01 | 1.39878 | 1.39778 | 1.39978 | ||
3784 | 2024.11.13 17:02 | close | 1892 | 0.01 | 1.39881 | 1.39778 | 1.39978 | 0.02 | 303.69 |
3785 | 2024.11.13 17:02 | sell | 1893 | 0.01 | 1.39881 | 1.39981 | 1.39781 | ||
3786 | 2024.11.13 17:07 | s/l | 1893 | 0.01 | 1.39981 | 1.39981 | 1.39781 | -0.71 | 302.98 |
3787 | 2024.11.13 17:07 | sell | 1894 | 0.01 | 1.39956 | 1.40056 | 1.39856 | ||
3788 | 2024.11.13 17:12 | close | 1894 | 0.01 | 1.39952 | 1.40056 | 1.39856 | 0.03 | 303.01 |
3789 | 2024.11.13 17:12 | buy | 1895 | 0.01 | 1.39952 | 1.39852 | 1.40052 | ||
3790 | 2024.11.13 17:32 | s/l | 1895 | 0.01 | 1.39852 | 1.39852 | 1.40052 | -0.72 | 302.29 |
3791 | 2024.11.13 17:32 | buy | 1896 | 0.01 | 1.39878 | 1.39778 | 1.39978 | ||
3792 | 2024.11.13 17:35 | s/l | 1896 | 0.01 | 1.39778 | 1.39778 | 1.39978 | -0.72 | 301.57 |
3793 | 2024.11.13 17:36 | buy | 1897 | 0.01 | 1.39804 | 1.39704 | 1.39904 | ||
3794 | 2024.11.13 17:36 | close | 1897 | 0.01 | 1.39808 | 1.39704 | 1.39904 | 0.03 | 301.60 |
3795 | 2024.11.13 17:36 | sell | 1898 | 0.01 | 1.39808 | 1.39908 | 1.39708 | ||
3796 | 2024.11.13 17:40 | s/l | 1898 | 0.01 | 1.39908 | 1.39908 | 1.39708 | -0.71 | 300.89 |
3797 | 2024.11.13 17:40 | sell | 1899 | 0.01 | 1.39881 | 1.39981 | 1.39781 | ||
3798 | 2024.11.13 17:42 | close | 1899 | 0.01 | 1.39878 | 1.39981 | 1.39781 | 0.02 | 300.91 |
3799 | 2024.11.13 17:42 | buy | 1900 | 0.01 | 1.39878 | 1.39778 | 1.39978 | ||
3800 | 2024.11.13 17:45 | close | 1900 | 0.01 | 1.39845 | 1.39778 | 1.39978 | -0.24 | 300.67 |
3801 | 2024.11.13 17:45 | sell | 1901 | 0.01 | 1.39845 | 1.39945 | 1.39745 | ||
3802 | 2024.11.13 17:47 | close | 1901 | 0.01 | 1.39841 | 1.39945 | 1.39745 | 0.03 | 300.70 |
3803 | 2024.11.13 17:47 | buy | 1902 | 0.01 | 1.39841 | 1.39741 | 1.39941 | ||
3804 | 2024.11.13 17:52 | s/l | 1902 | 0.01 | 1.39741 | 1.39741 | 1.39941 | -0.72 | 299.98 |
3805 | 2024.11.13 17:53 | buy | 1903 | 0.01 | 1.39767 | 1.39667 | 1.39867 | ||
3806 | 2024.11.13 18:03 | close | 1903 | 0.01 | 1.39734 | 1.39667 | 1.39867 | -0.24 | 299.74 |
3807 | 2024.11.13 18:03 | sell | 1904 | 0.01 | 1.39734 | 1.39834 | 1.39634 | ||
3808 | 2024.11.13 18:08 | close | 1904 | 0.01 | 1.39730 | 1.39834 | 1.39634 | 0.03 | 299.77 |
3809 | 2024.11.13 18:08 | buy | 1905 | 0.01 | 1.39730 | 1.39630 | 1.39830 | ||
3810 | 2024.11.13 18:11 | close | 1905 | 0.01 | 1.39734 | 1.39630 | 1.39830 | 0.03 | 299.80 |
3811 | 2024.11.13 18:11 | sell | 1906 | 0.01 | 1.39734 | 1.39834 | 1.39634 | ||
3812 | 2024.11.13 18:28 | close | 1906 | 0.01 | 1.39730 | 1.39834 | 1.39634 | 0.03 | 299.83 |
3813 | 2024.11.13 18:28 | buy | 1907 | 0.01 | 1.39730 | 1.39630 | 1.39830 | ||
3814 | 2024.11.13 18:33 | close | 1907 | 0.01 | 1.39734 | 1.39630 | 1.39830 | 0.03 | 299.86 |
3815 | 2024.11.13 18:33 | sell | 1908 | 0.01 | 1.39734 | 1.39834 | 1.39634 | ||
3816 | 2024.11.13 18:54 | s/l | 1908 | 0.01 | 1.39834 | 1.39834 | 1.39634 | -0.72 | 299.14 |
3817 | 2024.11.13 18:55 | sell | 1909 | 0.01 | 1.39808 | 1.39908 | 1.39708 | ||
3818 | 2024.11.13 19:03 | close | 1909 | 0.01 | 1.39841 | 1.39908 | 1.39708 | -0.24 | 298.90 |
3819 | 2024.11.13 19:03 | buy | 1910 | 0.01 | 1.39841 | 1.39741 | 1.39941 | ||
3820 | 2024.11.13 19:04 | close | 1910 | 0.01 | 1.39847 | 1.39741 | 1.39941 | 0.04 | 298.94 |
3821 | 2024.11.13 19:04 | sell | 1911 | 0.01 | 1.39847 | 1.39947 | 1.39747 | ||
3822 | 2024.11.13 19:08 | close | 1911 | 0.01 | 1.39844 | 1.39947 | 1.39747 | 0.02 | 298.96 |
3823 | 2024.11.13 19:08 | buy | 1912 | 0.01 | 1.39844 | 1.39744 | 1.39944 | ||
3824 | 2024.11.13 19:20 | close | 1912 | 0.01 | 1.39847 | 1.39744 | 1.39944 | 0.02 | 298.98 |
3825 | 2024.11.13 19:20 | sell | 1913 | 0.01 | 1.39847 | 1.39947 | 1.39747 | ||
3826 | 2024.11.13 19:33 | close | 1913 | 0.01 | 1.39881 | 1.39947 | 1.39747 | -0.24 | 298.74 |
3827 | 2024.11.13 19:33 | buy | 1914 | 0.01 | 1.39881 | 1.39781 | 1.39981 | ||
3828 | 2024.11.13 19:46 | s/l | 1914 | 0.01 | 1.39781 | 1.39781 | 1.39981 | -0.72 | 298.02 |
3829 | 2024.11.13 19:47 | buy | 1915 | 0.01 | 1.39807 | 1.39707 | 1.39907 | ||
3830 | 2024.11.13 19:57 | close | 1915 | 0.01 | 1.39811 | 1.39707 | 1.39907 | 0.03 | 298.05 |
3831 | 2024.11.13 19:57 | sell | 1916 | 0.01 | 1.39811 | 1.39911 | 1.39711 | ||
3832 | 2024.11.13 20:07 | s/l | 1916 | 0.01 | 1.39911 | 1.39911 | 1.39711 | -0.71 | 297.34 |
3833 | 2024.11.13 20:20 | sell | 1917 | 0.01 | 1.39884 | 1.39984 | 1.39784 | ||
3834 | 2024.11.13 20:33 | close | 1917 | 0.01 | 1.39881 | 1.39984 | 1.39784 | 0.02 | 297.36 |
3835 | 2024.11.13 20:33 | buy | 1918 | 0.01 | 1.39881 | 1.39781 | 1.39981 | ||
3836 | 2024.11.13 20:41 | close | 1918 | 0.01 | 1.39884 | 1.39781 | 1.39981 | 0.02 | 297.38 |
3837 | 2024.11.13 20:41 | sell | 1919 | 0.01 | 1.39884 | 1.39984 | 1.39784 | ||
3838 | 2024.11.13 20:46 | close | 1919 | 0.01 | 1.39881 | 1.39984 | 1.39784 | 0.02 | 297.40 |
3839 | 2024.11.13 20:46 | buy | 1920 | 0.01 | 1.39881 | 1.39781 | 1.39981 | ||
3840 | 2024.11.13 21:00 | close | 1920 | 0.01 | 1.39847 | 1.39781 | 1.39981 | -0.24 | 297.16 |
3841 | 2024.11.13 21:00 | sell | 1921 | 0.01 | 1.39847 | 1.39947 | 1.39747 | ||
3842 | 2024.11.13 21:15 | close | 1921 | 0.01 | 1.39844 | 1.39947 | 1.39747 | 0.02 | 297.18 |
3843 | 2024.11.13 21:15 | buy | 1922 | 0.01 | 1.39844 | 1.39744 | 1.39944 | ||
3844 | 2024.11.13 21:22 | close | 1922 | 0.01 | 1.39847 | 1.39744 | 1.39944 | 0.02 | 297.20 |
3845 | 2024.11.13 21:22 | sell | 1923 | 0.01 | 1.39847 | 1.39947 | 1.39747 | ||
3846 | 2024.11.13 21:46 | s/l | 1923 | 0.01 | 1.39947 | 1.39947 | 1.39747 | -0.71 | 296.49 |
3847 | 2024.11.13 21:47 | sell | 1924 | 0.01 | 1.39921 | 1.40021 | 1.39821 | ||
3848 | 2024.11.13 22:53 | s/l | 1924 | 0.01 | 1.40021 | 1.40021 | 1.39821 | -0.71 | 295.78 |
3849 | 2024.11.13 22:53 | sell | 1925 | 0.01 | 1.39995 | 1.40095 | 1.39895 | ||
3850 | 2024.11.13 23:55 | close | 1925 | 0.01 | 1.39992 | 1.40095 | 1.39895 | 0.02 | 295.80 |
3851 | 2024.11.13 23:55 | buy | 1926 | 0.01 | 1.39992 | 1.39892 | 1.40092 | ||
3852 | 2024.11.14 00:32 | close | 1926 | 0.01 | 1.39953 | 1.39892 | 1.40092 | -0.28 | 295.52 |
3853 | 2024.11.14 00:32 | sell | 1927 | 0.01 | 1.39953 | 1.40053 | 1.39853 | ||
3854 | 2024.11.14 01:59 | close | 1927 | 0.01 | 1.39949 | 1.40053 | 1.39853 | 0.03 | 295.55 |
3855 | 2024.11.14 01:59 | buy | 1928 | 0.01 | 1.39949 | 1.39849 | 1.40049 | ||
3856 | 2024.11.14 02:13 | close | 1928 | 0.01 | 1.39952 | 1.39849 | 1.40049 | 0.02 | 295.57 |
3857 | 2024.11.14 02:13 | sell | 1929 | 0.01 | 1.39952 | 1.40052 | 1.39852 | ||
3858 | 2024.11.14 02:37 | close | 1929 | 0.01 | 1.39949 | 1.40052 | 1.39852 | 0.02 | 295.59 |
3859 | 2024.11.14 02:37 | buy | 1930 | 0.01 | 1.39949 | 1.39849 | 1.40049 | ||
3860 | 2024.11.14 03:02 | close | 1930 | 0.01 | 1.39916 | 1.39849 | 1.40049 | -0.24 | 295.35 |
3861 | 2024.11.14 03:02 | sell | 1931 | 0.01 | 1.39916 | 1.40016 | 1.39816 | ||
3862 | 2024.11.14 03:35 | s/l | 1931 | 0.01 | 1.40016 | 1.40016 | 1.39816 | -0.71 | 294.64 |
3863 | 2024.11.14 03:36 | sell | 1932 | 0.01 | 1.39989 | 1.40089 | 1.39889 | ||
3864 | 2024.11.14 04:26 | close | 1932 | 0.01 | 1.40023 | 1.40089 | 1.39889 | -0.24 | 294.40 |
3865 | 2024.11.14 04:26 | buy | 1933 | 0.01 | 1.40023 | 1.39923 | 1.40123 | ||
3866 | 2024.11.14 04:37 | close | 1933 | 0.01 | 1.40026 | 1.39923 | 1.40123 | 0.02 | 294.42 |
3867 | 2024.11.14 04:37 | sell | 1934 | 0.01 | 1.40026 | 1.40126 | 1.39926 | ||
3868 | 2024.11.14 05:08 | close | 1934 | 0.01 | 1.40060 | 1.40126 | 1.39926 | -0.24 | 294.18 |
3869 | 2024.11.14 05:08 | buy | 1935 | 0.01 | 1.40060 | 1.39960 | 1.40160 | ||
3870 | 2024.11.14 05:28 | close | 1935 | 0.01 | 1.40063 | 1.39960 | 1.40160 | 0.02 | 294.20 |
3871 | 2024.11.14 05:28 | sell | 1936 | 0.01 | 1.40063 | 1.40163 | 1.39963 | ||
3872 | 2024.11.14 06:03 | s/l | 1936 | 0.01 | 1.40163 | 1.40163 | 1.39963 | -0.71 | 293.49 |
3873 | 2024.11.14 06:06 | sell | 1937 | 0.01 | 1.40137 | 1.40237 | 1.40037 | ||
3874 | 2024.11.14 07:56 | close | 1937 | 0.01 | 1.40170 | 1.40237 | 1.40037 | -0.24 | 293.25 |
3875 | 2024.11.14 07:56 | buy | 1938 | 0.01 | 1.40170 | 1.40070 | 1.40270 | ||
3876 | 2024.11.14 08:17 | s/l | 1938 | 0.01 | 1.40070 | 1.40070 | 1.40270 | -0.71 | 292.54 |
3877 | 2024.11.14 08:27 | sell | 1939 | 0.01 | 1.40137 | 1.40237 | 1.40037 | ||
3878 | 2024.11.14 08:33 | close | 1939 | 0.01 | 1.40133 | 1.40237 | 1.40037 | 0.03 | 292.57 |
3879 | 2024.11.14 08:33 | buy | 1940 | 0.01 | 1.40133 | 1.40033 | 1.40233 | ||
3880 | 2024.11.14 08:38 | close | 1940 | 0.01 | 1.40137 | 1.40033 | 1.40233 | 0.03 | 292.60 |
3881 | 2024.11.14 08:38 | sell | 1941 | 0.01 | 1.40137 | 1.40237 | 1.40037 | ||
3882 | 2024.11.14 09:03 | close | 1941 | 0.01 | 1.40133 | 1.40237 | 1.40037 | 0.03 | 292.63 |
3883 | 2024.11.14 09:03 | buy | 1942 | 0.01 | 1.40133 | 1.40033 | 1.40233 | ||
3884 | 2024.11.14 09:28 | close | 1942 | 0.01 | 1.40100 | 1.40033 | 1.40233 | -0.24 | 292.39 |
3885 | 2024.11.14 09:28 | sell | 1943 | 0.01 | 1.40100 | 1.40200 | 1.40000 | ||
3886 | 2024.11.14 09:32 | close | 1943 | 0.01 | 1.40096 | 1.40200 | 1.40000 | 0.03 | 292.42 |
3887 | 2024.11.14 09:32 | buy | 1944 | 0.01 | 1.40096 | 1.39996 | 1.40196 | ||
3888 | 2024.11.14 09:37 | s/l | 1944 | 0.01 | 1.39996 | 1.39996 | 1.40196 | -0.71 | 291.71 |
3889 | 2024.11.14 09:37 | buy | 1945 | 0.01 | 1.40023 | 1.39923 | 1.40123 | ||
3890 | 2024.11.14 10:23 | close | 1945 | 0.01 | 1.39989 | 1.39923 | 1.40123 | -0.24 | 291.47 |
3891 | 2024.11.14 10:23 | sell | 1946 | 0.01 | 1.39989 | 1.40089 | 1.39889 | ||
3892 | 2024.11.14 10:27 | close | 1946 | 0.01 | 1.39986 | 1.40089 | 1.39889 | 0.02 | 291.49 |
3893 | 2024.11.14 10:27 | buy | 1947 | 0.01 | 1.39986 | 1.39886 | 1.40086 | ||
3894 | 2024.11.14 10:55 | close | 1947 | 0.01 | 1.39989 | 1.39886 | 1.40086 | 0.02 | 291.51 |
3895 | 2024.11.14 10:55 | sell | 1948 | 0.01 | 1.39989 | 1.40089 | 1.39889 | ||
3896 | 2024.11.14 11:02 | close | 1948 | 0.01 | 1.39986 | 1.40089 | 1.39889 | 0.02 | 291.53 |
3897 | 2024.11.14 11:02 | buy | 1949 | 0.01 | 1.39986 | 1.39886 | 1.40086 | ||
3898 | 2024.11.14 11:13 | close | 1949 | 0.01 | 1.39989 | 1.39886 | 1.40086 | 0.02 | 291.55 |
3899 | 2024.11.14 11:13 | sell | 1950 | 0.01 | 1.39989 | 1.40089 | 1.39889 | ||
3900 | 2024.11.14 11:29 | s/l | 1950 | 0.01 | 1.40089 | 1.40089 | 1.39889 | -0.71 | 290.84 |
3901 | 2024.11.14 11:31 | sell | 1951 | 0.01 | 1.40063 | 1.40163 | 1.39963 | ||
3902 | 2024.11.14 11:37 | close | 1951 | 0.01 | 1.40060 | 1.40163 | 1.39963 | 0.02 | 290.86 |
3903 | 2024.11.14 11:37 | buy | 1952 | 0.01 | 1.40060 | 1.39960 | 1.40160 | ||
3904 | 2024.11.14 11:50 | close | 1952 | 0.01 | 1.40063 | 1.39960 | 1.40160 | 0.02 | 290.88 |
3905 | 2024.11.14 11:50 | sell | 1953 | 0.01 | 1.40063 | 1.40163 | 1.39963 | ||
3906 | 2024.11.14 11:53 | close | 1953 | 0.01 | 1.40060 | 1.40163 | 1.39963 | 0.02 | 290.90 |
3907 | 2024.11.14 11:53 | buy | 1954 | 0.01 | 1.40060 | 1.39960 | 1.40160 | ||
3908 | 2024.11.14 12:02 | close | 1954 | 0.01 | 1.40063 | 1.39960 | 1.40160 | 0.02 | 290.92 |
3909 | 2024.11.14 12:02 | sell | 1955 | 0.01 | 1.40063 | 1.40163 | 1.39963 | ||
3910 | 2024.11.14 12:21 | s/l | 1955 | 0.01 | 1.40163 | 1.40163 | 1.39963 | -0.71 | 290.21 |
3911 | 2024.11.14 12:22 | sell | 1956 | 0.01 | 1.40137 | 1.40237 | 1.40037 | ||
3912 | 2024.11.14 12:45 | close | 1956 | 0.01 | 1.40133 | 1.40237 | 1.40037 | 0.03 | 290.24 |
3913 | 2024.11.14 12:45 | buy | 1957 | 0.01 | 1.40133 | 1.40033 | 1.40233 | ||
3914 | 2024.11.14 12:57 | close | 1957 | 0.01 | 1.40100 | 1.40033 | 1.40233 | -0.24 | 290.00 |
3915 | 2024.11.14 12:57 | sell | 1958 | 0.01 | 1.40100 | 1.40200 | 1.40000 | ||
3916 | 2024.11.14 13:03 | s/l | 1958 | 0.01 | 1.40200 | 1.40200 | 1.40000 | -0.71 | 289.29 |
3917 | 2024.11.14 13:13 | sell | 1959 | 0.01 | 1.40174 | 1.40274 | 1.40074 | ||
3918 | 2024.11.14 13:15 | close | 1959 | 0.01 | 1.40170 | 1.40274 | 1.40074 | 0.03 | 289.32 |
3919 | 2024.11.14 13:15 | buy | 1960 | 0.01 | 1.40170 | 1.40070 | 1.40270 | ||
3920 | 2024.11.14 13:43 | s/l | 1960 | 0.01 | 1.40070 | 1.40070 | 1.40270 | -0.71 | 288.61 |
3921 | 2024.11.14 13:43 | buy | 1961 | 0.01 | 1.40096 | 1.39996 | 1.40196 | ||
3922 | 2024.11.14 14:03 | close | 1961 | 0.01 | 1.40063 | 1.39996 | 1.40196 | -0.24 | 288.37 |
3923 | 2024.11.14 14:03 | sell | 1962 | 0.01 | 1.40063 | 1.40163 | 1.39963 | ||
3924 | 2024.11.14 14:52 | s/l | 1962 | 0.01 | 1.40163 | 1.40163 | 1.39963 | -0.71 | 287.66 |
3925 | 2024.11.14 14:53 | sell | 1963 | 0.01 | 1.40137 | 1.40237 | 1.40037 | ||
3926 | 2024.11.14 15:05 | close | 1963 | 0.01 | 1.40133 | 1.40237 | 1.40037 | 0.03 | 287.69 |
3927 | 2024.11.14 15:05 | buy | 1964 | 0.01 | 1.40133 | 1.40033 | 1.40233 | ||
3928 | 2024.11.14 15:17 | s/l | 1964 | 0.01 | 1.40033 | 1.40033 | 1.40233 | -0.71 | 286.98 |
3929 | 2024.11.14 15:17 | buy | 1965 | 0.01 | 1.40060 | 1.39960 | 1.40160 | ||
3930 | 2024.11.14 15:25 | close | 1965 | 0.01 | 1.40026 | 1.39960 | 1.40160 | -0.24 | 286.74 |
3931 | 2024.11.14 15:25 | sell | 1966 | 0.01 | 1.40026 | 1.40126 | 1.39926 | ||
3932 | 2024.11.14 15:28 | close | 1966 | 0.01 | 1.40023 | 1.40126 | 1.39926 | 0.02 | 286.76 |
3933 | 2024.11.14 15:28 | buy | 1967 | 0.01 | 1.40023 | 1.39923 | 1.40123 | ||
3934 | 2024.11.14 15:31 | close | 1967 | 0.01 | 1.40026 | 1.39923 | 1.40123 | 0.02 | 286.78 |
3935 | 2024.11.14 15:31 | sell | 1968 | 0.01 | 1.40026 | 1.40126 | 1.39926 | ||
3936 | 2024.11.14 15:32 | s/l | 1968 | 0.01 | 1.40126 | 1.40126 | 1.39926 | -0.71 | 286.07 |
3937 | 2024.11.14 15:32 | sell | 1969 | 0.01 | 1.40100 | 1.40200 | 1.40000 | ||
3938 | 2024.11.14 15:34 | close | 1969 | 0.01 | 1.40133 | 1.40200 | 1.40000 | -0.24 | 285.83 |
3939 | 2024.11.14 15:34 | buy | 1970 | 0.01 | 1.40133 | 1.40033 | 1.40233 | ||
3940 | 2024.11.14 15:35 | close | 1970 | 0.01 | 1.40137 | 1.40033 | 1.40233 | 0.03 | 285.86 |
3941 | 2024.11.14 15:35 | sell | 1971 | 0.01 | 1.40137 | 1.40237 | 1.40037 | ||
3942 | 2024.11.14 15:43 | close | 1971 | 0.01 | 1.40170 | 1.40237 | 1.40037 | -0.24 | 285.62 |
3943 | 2024.11.14 15:43 | buy | 1972 | 0.01 | 1.40170 | 1.40070 | 1.40270 | ||
3944 | 2024.11.14 15:44 | close | 1972 | 0.01 | 1.40177 | 1.40070 | 1.40270 | 0.05 | 285.67 |
3945 | 2024.11.14 15:44 | sell | 1973 | 0.01 | 1.40177 | 1.40277 | 1.40077 | ||
3946 | 2024.11.14 15:47 | close | 1973 | 0.01 | 1.40173 | 1.40277 | 1.40077 | 0.03 | 285.70 |
3947 | 2024.11.14 15:47 | buy | 1974 | 0.01 | 1.40173 | 1.40073 | 1.40273 | ||
3948 | 2024.11.14 15:53 | s/l | 1974 | 0.01 | 1.40073 | 1.40073 | 1.40273 | -0.71 | 284.99 |
3949 | 2024.11.14 15:57 | sell | 1975 | 0.01 | 1.40140 | 1.40240 | 1.40040 | ||
3950 | 2024.11.14 16:03 | close | 1975 | 0.01 | 1.40136 | 1.40240 | 1.40040 | 0.03 | 285.02 |
3951 | 2024.11.14 16:03 | buy | 1976 | 0.01 | 1.40136 | 1.40036 | 1.40236 | ||
3952 | 2024.11.14 16:07 | close | 1976 | 0.01 | 1.40103 | 1.40036 | 1.40236 | -0.24 | 284.78 |
3953 | 2024.11.14 16:07 | sell | 1977 | 0.01 | 1.40103 | 1.40203 | 1.40003 | ||
3954 | 2024.11.14 16:18 | close | 1977 | 0.01 | 1.40099 | 1.40203 | 1.40003 | 0.03 | 284.81 |
3955 | 2024.11.14 16:18 | buy | 1978 | 0.01 | 1.40099 | 1.39999 | 1.40199 | ||
3956 | 2024.11.14 16:22 | close | 1978 | 0.01 | 1.40103 | 1.39999 | 1.40199 | 0.03 | 284.84 |
3957 | 2024.11.14 16:22 | sell | 1979 | 0.01 | 1.40103 | 1.40203 | 1.40003 | ||
3958 | 2024.11.14 16:25 | close | 1979 | 0.01 | 1.40099 | 1.40203 | 1.40003 | 0.03 | 284.87 |
3959 | 2024.11.14 16:25 | buy | 1980 | 0.01 | 1.40099 | 1.39999 | 1.40199 | ||
3960 | 2024.11.14 16:30 | close | 1980 | 0.01 | 1.40066 | 1.39999 | 1.40199 | -0.24 | 284.63 |
3961 | 2024.11.14 16:30 | sell | 1981 | 0.01 | 1.40066 | 1.40166 | 1.39966 | ||
3962 | 2024.11.14 16:42 | s/l | 1981 | 0.01 | 1.40166 | 1.40166 | 1.39966 | -0.71 | 283.92 |
3963 | 2024.11.14 16:42 | sell | 1982 | 0.01 | 1.40140 | 1.40240 | 1.40040 | ||
3964 | 2024.11.14 16:52 | s/l | 1982 | 0.01 | 1.40240 | 1.40240 | 1.40040 | -0.71 | 283.21 |
3965 | 2024.11.14 16:52 | sell | 1983 | 0.01 | 1.40214 | 1.40314 | 1.40114 | ||
3966 | 2024.11.14 17:03 | close | 1983 | 0.01 | 1.40247 | 1.40314 | 1.40114 | -0.24 | 282.97 |
3967 | 2024.11.14 17:03 | buy | 1984 | 0.01 | 1.40247 | 1.40147 | 1.40347 | ||
3968 | 2024.11.14 17:08 | close | 1984 | 0.01 | 1.40250 | 1.40147 | 1.40347 | 0.02 | 282.99 |
3969 | 2024.11.14 17:08 | sell | 1985 | 0.01 | 1.40250 | 1.40350 | 1.40150 | ||
3970 | 2024.11.14 17:22 | close | 1985 | 0.01 | 1.40284 | 1.40350 | 1.40150 | -0.24 | 282.75 |
3971 | 2024.11.14 17:22 | buy | 1986 | 0.01 | 1.40284 | 1.40184 | 1.40384 | ||
3972 | 2024.11.14 17:27 | close | 1986 | 0.01 | 1.40287 | 1.40184 | 1.40384 | 0.02 | 282.77 |
3973 | 2024.11.14 17:27 | sell | 1987 | 0.01 | 1.40287 | 1.40387 | 1.40187 | ||
3974 | 2024.11.14 17:45 | close | 1987 | 0.01 | 1.40321 | 1.40387 | 1.40187 | -0.24 | 282.53 |
3975 | 2024.11.14 17:45 | buy | 1988 | 0.01 | 1.40321 | 1.40221 | 1.40421 | ||
3976 | 2024.11.14 17:51 | s/l | 1988 | 0.01 | 1.40221 | 1.40221 | 1.40421 | -0.71 | 281.82 |
3977 | 2024.11.14 17:52 | buy | 1989 | 0.01 | 1.40247 | 1.40147 | 1.40347 | ||
3978 | 2024.11.14 17:53 | s/l | 1989 | 0.01 | 1.40147 | 1.40147 | 1.40347 | -0.71 | 281.11 |
3979 | 2024.11.14 17:53 | buy | 1990 | 0.01 | 1.40173 | 1.40073 | 1.40273 | ||
3980 | 2024.11.14 18:01 | close | 1990 | 0.01 | 1.40140 | 1.40073 | 1.40273 | -0.24 | 280.87 |
3981 | 2024.11.14 18:01 | sell | 1991 | 0.01 | 1.40140 | 1.40240 | 1.40040 | ||
3982 | 2024.11.14 18:08 | close | 1991 | 0.01 | 1.40173 | 1.40240 | 1.40040 | -0.24 | 280.63 |
3983 | 2024.11.14 18:08 | buy | 1992 | 0.01 | 1.40173 | 1.40073 | 1.40273 | ||
3984 | 2024.11.14 18:23 | s/l | 1992 | 0.01 | 1.40073 | 1.40073 | 1.40273 | -0.71 | 279.92 |
3985 | 2024.11.14 18:23 | buy | 1993 | 0.01 | 1.40099 | 1.39999 | 1.40199 | ||
3986 | 2024.11.14 18:26 | close | 1993 | 0.01 | 1.40103 | 1.39999 | 1.40199 | 0.03 | 279.95 |
3987 | 2024.11.14 18:26 | sell | 1994 | 0.01 | 1.40103 | 1.40203 | 1.40003 | ||
3988 | 2024.11.14 18:40 | s/l | 1994 | 0.01 | 1.40203 | 1.40203 | 1.40003 | -0.71 | 279.24 |
3989 | 2024.11.14 18:41 | sell | 1995 | 0.01 | 1.40177 | 1.40277 | 1.40077 | ||
3990 | 2024.11.14 18:53 | s/l | 1995 | 0.01 | 1.40277 | 1.40277 | 1.40077 | -0.71 | 278.53 |
3991 | 2024.11.14 18:53 | sell | 1996 | 0.01 | 1.40250 | 1.40350 | 1.40150 | ||
3992 | 2024.11.14 19:17 | s/l | 1996 | 0.01 | 1.40350 | 1.40350 | 1.40150 | -0.71 | 277.82 |
3993 | 2024.11.14 19:17 | sell | 1997 | 0.01 | 1.40324 | 1.40424 | 1.40224 | ||
3994 | 2024.11.14 19:23 | close | 1997 | 0.01 | 1.40321 | 1.40424 | 1.40224 | 0.02 | 277.84 |
3995 | 2024.11.14 19:23 | buy | 1998 | 0.01 | 1.40321 | 1.40221 | 1.40421 | ||
3996 | 2024.11.14 19:32 | close | 1998 | 0.01 | 1.40324 | 1.40221 | 1.40421 | 0.02 | 277.86 |
3997 | 2024.11.14 19:32 | sell | 1999 | 0.01 | 1.40324 | 1.40424 | 1.40224 | ||
3998 | 2024.11.14 19:52 | close | 1999 | 0.01 | 1.40321 | 1.40424 | 1.40224 | 0.02 | 277.88 |
3999 | 2024.11.14 19:52 | buy | 2000 | 0.01 | 1.40321 | 1.40221 | 1.40421 | ||
4000 | 2024.11.14 20:23 | close | 2000 | 0.01 | 1.40324 | 1.40221 | 1.40421 | 0.02 | 277.90 |
4001 | 2024.11.14 20:23 | sell | 2001 | 0.01 | 1.40324 | 1.40424 | 1.40224 | ||
4002 | 2024.11.14 20:33 | s/l | 2001 | 0.01 | 1.40424 | 1.40424 | 1.40224 | -0.71 | 277.19 |
4003 | 2024.11.14 21:56 | buy | 2002 | 0.01 | 1.40357 | 1.40257 | 1.40457 | ||
4004 | 2024.11.14 22:00 | close | 2002 | 0.01 | 1.40361 | 1.40257 | 1.40457 | 0.03 | 277.22 |
4005 | 2024.11.14 22:00 | sell | 2003 | 0.01 | 1.40361 | 1.40461 | 1.40261 | ||
4006 | 2024.11.14 22:03 | s/l | 2003 | 0.01 | 1.40461 | 1.40461 | 1.40261 | -0.71 | 276.51 |
4007 | 2024.11.14 22:03 | sell | 2004 | 0.01 | 1.40435 | 1.40535 | 1.40335 | ||
4008 | 2024.11.14 22:07 | s/l | 2004 | 0.01 | 1.40535 | 1.40535 | 1.40335 | -0.71 | 275.80 |
4009 | 2024.11.14 22:07 | sell | 2005 | 0.01 | 1.40509 | 1.40609 | 1.40409 | ||
4010 | 2024.11.14 22:17 | close | 2005 | 0.01 | 1.40505 | 1.40609 | 1.40409 | 0.03 | 275.83 |
4011 | 2024.11.14 22:17 | buy | 2006 | 0.01 | 1.40505 | 1.40405 | 1.40605 | ||
4012 | 2024.11.14 22:23 | s/l | 2006 | 0.01 | 1.40405 | 1.40405 | 1.40605 | -0.71 | 275.12 |
4013 | 2024.11.14 22:26 | buy | 2007 | 0.01 | 1.40431 | 1.40331 | 1.40531 | ||
4014 | 2024.11.14 22:31 | close | 2007 | 0.01 | 1.40435 | 1.40331 | 1.40531 | 0.03 | 275.15 |
4015 | 2024.11.14 22:31 | sell | 2008 | 0.01 | 1.40435 | 1.40535 | 1.40335 | ||
4016 | 2024.11.14 22:33 | s/l | 2008 | 0.01 | 1.40535 | 1.40535 | 1.40335 | -0.71 | 274.44 |
4017 | 2024.11.14 22:37 | sell | 2009 | 0.01 | 1.40508 | 1.40608 | 1.40408 | ||
4018 | 2024.11.14 22:47 | s/l | 2009 | 0.01 | 1.40608 | 1.40608 | 1.40408 | -0.71 | 273.73 |
4019 | 2024.11.14 22:47 | sell | 2010 | 0.01 | 1.40583 | 1.40683 | 1.40483 | ||
4020 | 2024.11.14 22:57 | close | 2010 | 0.01 | 1.40616 | 1.40683 | 1.40483 | -0.23 | 273.50 |
4021 | 2024.11.14 22:57 | buy | 2011 | 0.01 | 1.40616 | 1.40516 | 1.40716 | ||
4022 | 2024.11.14 23:07 | close | 2011 | 0.01 | 1.40582 | 1.40516 | 1.40716 | -0.24 | 273.26 |
4023 | 2024.11.14 23:07 | sell | 2012 | 0.01 | 1.40582 | 1.40682 | 1.40482 | ||
4024 | 2024.11.14 23:18 | close | 2012 | 0.01 | 1.40579 | 1.40682 | 1.40482 | 0.02 | 273.28 |
4025 | 2024.11.14 23:18 | buy | 2013 | 0.01 | 1.40579 | 1.40479 | 1.40679 | ||
4026 | 2024.11.14 23:22 | close | 2013 | 0.01 | 1.40582 | 1.40479 | 1.40679 | 0.02 | 273.30 |
4027 | 2024.11.14 23:22 | sell | 2014 | 0.01 | 1.40582 | 1.40682 | 1.40482 | ||
4028 | 2024.11.15 00:01 | close | 2014 | 0.01 | 1.40576 | 1.40682 | 1.40482 | 0.04 | 273.34 |
4029 | 2024.11.15 00:01 | buy | 2015 | 0.01 | 1.40576 | 1.40476 | 1.40676 | ||
4030 | 2024.11.15 01:00 | close | 2015 | 0.01 | 1.40579 | 1.40476 | 1.40676 | 0.02 | 273.36 |
4031 | 2024.11.15 01:00 | sell | 2016 | 0.01 | 1.40579 | 1.40679 | 1.40479 | ||
4032 | 2024.11.15 01:15 | s/l | 2016 | 0.01 | 1.40679 | 1.40679 | 1.40479 | -0.71 | 272.65 |
4033 | 2024.11.15 01:15 | sell | 2017 | 0.01 | 1.40666 | 1.40766 | 1.40566 | ||
4034 | 2024.11.15 01:32 | close | 2017 | 0.01 | 1.40699 | 1.40766 | 1.40566 | -0.23 | 272.42 |
4035 | 2024.11.15 01:32 | buy | 2018 | 0.01 | 1.40699 | 1.40599 | 1.40799 | ||
4036 | 2024.11.15 02:36 | close | 2018 | 0.01 | 1.40666 | 1.40599 | 1.40799 | -0.23 | 272.19 |
4037 | 2024.11.15 02:36 | sell | 2019 | 0.01 | 1.40666 | 1.40766 | 1.40566 | ||
4038 | 2024.11.15 02:58 | close | 2019 | 0.01 | 1.40662 | 1.40766 | 1.40566 | 0.03 | 272.22 |
4039 | 2024.11.15 02:58 | buy | 2020 | 0.01 | 1.40662 | 1.40562 | 1.40762 | ||
4040 | 2024.11.15 03:42 | close | 2020 | 0.01 | 1.40629 | 1.40562 | 1.40762 | -0.23 | 271.99 |
4041 | 2024.11.15 03:42 | sell | 2021 | 0.01 | 1.40629 | 1.40729 | 1.40529 | ||
4042 | 2024.11.15 04:18 | close | 2021 | 0.01 | 1.40626 | 1.40729 | 1.40529 | 0.02 | 272.01 |
4043 | 2024.11.15 04:18 | buy | 2022 | 0.01 | 1.40626 | 1.40526 | 1.40726 | ||
4044 | 2024.11.15 05:23 | close | 2022 | 0.01 | 1.40592 | 1.40526 | 1.40726 | -0.24 | 271.77 |
4045 | 2024.11.15 05:23 | sell | 2023 | 0.01 | 1.40592 | 1.40692 | 1.40492 | ||
4046 | 2024.11.15 05:43 | close | 2023 | 0.01 | 1.40589 | 1.40692 | 1.40492 | 0.02 | 271.79 |
4047 | 2024.11.15 05:43 | buy | 2024 | 0.01 | 1.40589 | 1.40489 | 1.40689 | ||
4048 | 2024.11.15 06:37 | close | 2024 | 0.01 | 1.40592 | 1.40489 | 1.40689 | 0.02 | 271.81 |
4049 | 2024.11.15 06:37 | sell | 2025 | 0.01 | 1.40592 | 1.40692 | 1.40492 | ||
4050 | 2024.11.15 08:13 | s/l | 2025 | 0.01 | 1.40692 | 1.40692 | 1.40492 | -0.71 | 271.10 |
4051 | 2024.11.15 08:13 | sell | 2026 | 0.01 | 1.40666 | 1.40766 | 1.40566 | ||
4052 | 2024.11.15 08:32 | close | 2026 | 0.01 | 1.40662 | 1.40766 | 1.40566 | 0.03 | 271.13 |
4053 | 2024.11.15 08:32 | buy | 2027 | 0.01 | 1.40662 | 1.40562 | 1.40762 | ||
4054 | 2024.11.15 08:45 | s/l | 2027 | 0.01 | 1.40562 | 1.40562 | 1.40762 | -0.71 | 270.42 |
4055 | 2024.11.15 08:46 | buy | 2028 | 0.01 | 1.40589 | 1.40489 | 1.40689 | ||
4056 | 2024.11.15 09:01 | close | 2028 | 0.01 | 1.40555 | 1.40489 | 1.40689 | -0.24 | 270.18 |
4057 | 2024.11.15 09:01 | sell | 2029 | 0.01 | 1.40555 | 1.40655 | 1.40455 | ||
4058 | 2024.11.15 09:03 | close | 2029 | 0.01 | 1.40552 | 1.40655 | 1.40455 | 0.02 | 270.20 |
4059 | 2024.11.15 09:03 | buy | 2030 | 0.01 | 1.40552 | 1.40452 | 1.40652 | ||
4060 | 2024.11.15 09:13 | close | 2030 | 0.01 | 1.40555 | 1.40452 | 1.40652 | 0.02 | 270.22 |
4061 | 2024.11.15 09:13 | sell | 2031 | 0.01 | 1.40555 | 1.40655 | 1.40455 | ||
4062 | 2024.11.15 10:07 | s/l | 2031 | 0.01 | 1.40655 | 1.40655 | 1.40455 | -0.71 | 269.51 |
4063 | 2024.11.15 10:07 | sell | 2032 | 0.01 | 1.40629 | 1.40729 | 1.40529 | ||
4064 | 2024.11.15 10:32 | close | 2032 | 0.01 | 1.40626 | 1.40729 | 1.40529 | 0.02 | 269.53 |
4065 | 2024.11.15 10:32 | buy | 2033 | 0.01 | 1.40626 | 1.40526 | 1.40726 | ||
4066 | 2024.11.15 10:42 | s/l | 2033 | 0.01 | 1.40526 | 1.40526 | 1.40726 | -0.71 | 268.82 |
4067 | 2024.11.15 10:43 | buy | 2034 | 0.01 | 1.40552 | 1.40452 | 1.40652 | ||
4068 | 2024.11.15 11:08 | s/l | 2034 | 0.01 | 1.40452 | 1.40452 | 1.40652 | -0.71 | 268.11 |
4069 | 2024.11.15 11:10 | buy | 2035 | 0.01 | 1.40478 | 1.40378 | 1.40578 | ||
4070 | 2024.11.15 11:23 | close | 2035 | 0.01 | 1.40445 | 1.40378 | 1.40578 | -0.23 | 267.88 |
4071 | 2024.11.15 11:23 | sell | 2036 | 0.01 | 1.40445 | 1.40545 | 1.40345 | ||
4072 | 2024.11.15 12:08 | close | 2036 | 0.01 | 1.40478 | 1.40545 | 1.40345 | -0.23 | 267.65 |
4073 | 2024.11.15 12:08 | buy | 2037 | 0.01 | 1.40478 | 1.40378 | 1.40578 | ||
4074 | 2024.11.15 12:47 | s/l | 2037 | 0.01 | 1.40378 | 1.40378 | 1.40578 | -0.71 | 266.94 |
4075 | 2024.11.15 13:05 | sell | 2038 | 0.01 | 1.40445 | 1.40545 | 1.40345 | ||
4076 | 2024.11.15 13:13 | close | 2038 | 0.01 | 1.40441 | 1.40545 | 1.40345 | 0.03 | 266.97 |
4077 | 2024.11.15 13:13 | buy | 2039 | 0.01 | 1.40441 | 1.40341 | 1.40541 | ||
4078 | 2024.11.15 13:37 | s/l | 2039 | 0.01 | 1.40341 | 1.40341 | 1.40541 | -0.71 | 266.26 |
4079 | 2024.11.15 13:38 | buy | 2040 | 0.01 | 1.40367 | 1.40267 | 1.40467 | ||
4080 | 2024.11.15 13:57 | close | 2040 | 0.01 | 1.40371 | 1.40267 | 1.40467 | 0.03 | 266.29 |
4081 | 2024.11.15 13:57 | sell | 2041 | 0.01 | 1.40371 | 1.40471 | 1.40271 | ||
4082 | 2024.11.15 14:12 | s/l | 2041 | 0.01 | 1.40471 | 1.40471 | 1.40271 | -0.71 | 265.58 |
4083 | 2024.11.15 14:13 | sell | 2042 | 0.01 | 1.40445 | 1.40545 | 1.40345 | ||
4084 | 2024.11.15 14:18 | close | 2042 | 0.01 | 1.40441 | 1.40545 | 1.40345 | 0.03 | 265.61 |
4085 | 2024.11.15 14:18 | buy | 2043 | 0.01 | 1.40441 | 1.40341 | 1.40541 | ||
4086 | 2024.11.15 14:28 | close | 2043 | 0.01 | 1.40408 | 1.40341 | 1.40541 | -0.24 | 265.37 |
4087 | 2024.11.15 14:28 | sell | 2044 | 0.01 | 1.40408 | 1.40508 | 1.40308 | ||
4088 | 2024.11.15 15:10 | close | 2044 | 0.01 | 1.40441 | 1.40508 | 1.40308 | -0.23 | 265.14 |
4089 | 2024.11.15 15:10 | buy | 2045 | 0.01 | 1.40441 | 1.40341 | 1.40541 | ||
4090 | 2024.11.15 15:18 | close | 2045 | 0.01 | 1.40408 | 1.40341 | 1.40541 | -0.24 | 264.90 |
4091 | 2024.11.15 15:18 | sell | 2046 | 0.01 | 1.40408 | 1.40508 | 1.40308 | ||
4092 | 2024.11.15 15:23 | close | 2046 | 0.01 | 1.40441 | 1.40508 | 1.40308 | -0.23 | 264.67 |
4093 | 2024.11.15 15:23 | buy | 2047 | 0.01 | 1.40441 | 1.40341 | 1.40541 | ||
4094 | 2024.11.15 15:31 | s/l | 2047 | 0.01 | 1.40341 | 1.40341 | 1.40541 | -0.71 | 263.96 |
4095 | 2024.11.15 15:31 | sell | 2048 | 0.01 | 1.40408 | 1.40508 | 1.40308 | ||
4096 | 2024.11.15 15:32 | s/l | 2048 | 0.01 | 1.40508 | 1.40508 | 1.40308 | -0.71 | 263.25 |
4097 | 2024.11.15 15:32 | sell | 2049 | 0.01 | 1.40482 | 1.40582 | 1.40382 | ||
4098 | 2024.11.15 15:33 | s/l | 2049 | 0.01 | 1.40582 | 1.40582 | 1.40382 | -0.71 | 262.54 |
4099 | 2024.11.15 15:33 | sell | 2050 | 0.01 | 1.40555 | 1.40655 | 1.40455 | ||
4100 | 2024.11.15 15:33 | close | 2050 | 0.01 | 1.40552 | 1.40655 | 1.40455 | 0.02 | 262.56 |
4101 | 2024.11.15 15:33 | buy | 2051 | 0.01 | 1.40552 | 1.40452 | 1.40652 | ||
4102 | 2024.11.15 15:37 | close | 2051 | 0.01 | 1.40518 | 1.40452 | 1.40652 | -0.24 | 262.32 |
4103 | 2024.11.15 15:37 | sell | 2052 | 0.01 | 1.40518 | 1.40618 | 1.40418 | ||
4104 | 2024.11.15 15:40 | close | 2052 | 0.01 | 1.40552 | 1.40618 | 1.40418 | -0.24 | 262.08 |
4105 | 2024.11.15 15:40 | buy | 2053 | 0.01 | 1.40552 | 1.40452 | 1.40652 | ||
4106 | 2024.11.15 15:43 | close | 2053 | 0.01 | 1.40555 | 1.40452 | 1.40652 | 0.02 | 262.10 |
4107 | 2024.11.15 15:43 | sell | 2054 | 0.01 | 1.40555 | 1.40655 | 1.40455 | ||
4108 | 2024.11.15 15:47 | close | 2054 | 0.01 | 1.40589 | 1.40655 | 1.40455 | -0.24 | 261.86 |
4109 | 2024.11.15 15:47 | buy | 2055 | 0.01 | 1.40589 | 1.40489 | 1.40689 | ||
4110 | 2024.11.15 15:51 | close | 2055 | 0.01 | 1.40555 | 1.40489 | 1.40689 | -0.24 | 261.62 |
4111 | 2024.11.15 15:51 | sell | 2056 | 0.01 | 1.40555 | 1.40655 | 1.40455 | ||
4112 | 2024.11.15 15:53 | s/l | 2056 | 0.01 | 1.40655 | 1.40655 | 1.40455 | -0.71 | 260.91 |
4113 | 2024.11.15 15:53 | sell | 2057 | 0.01 | 1.40629 | 1.40729 | 1.40529 | ||
4114 | 2024.11.15 15:54 | close | 2057 | 0.01 | 1.40626 | 1.40729 | 1.40529 | 0.02 | 260.93 |
4115 | 2024.11.15 15:54 | buy | 2058 | 0.01 | 1.40626 | 1.40526 | 1.40726 | ||
4116 | 2024.11.15 15:55 | close | 2058 | 0.01 | 1.40629 | 1.40526 | 1.40726 | 0.02 | 260.95 |
4117 | 2024.11.15 15:55 | sell | 2059 | 0.01 | 1.40629 | 1.40729 | 1.40529 | ||
4118 | 2024.11.15 15:58 | close | 2059 | 0.01 | 1.40626 | 1.40729 | 1.40529 | 0.02 | 260.97 |
4119 | 2024.11.15 15:58 | buy | 2060 | 0.01 | 1.40626 | 1.40526 | 1.40726 | ||
4120 | 2024.11.15 16:07 | close | 2060 | 0.01 | 1.40629 | 1.40526 | 1.40726 | 0.02 | 260.99 |
4121 | 2024.11.15 16:07 | sell | 2061 | 0.01 | 1.40629 | 1.40729 | 1.40529 | ||
4122 | 2024.11.15 16:09 | s/l | 2061 | 0.01 | 1.40729 | 1.40729 | 1.40529 | -0.71 | 260.28 |
4123 | 2024.11.15 16:09 | sell | 2062 | 0.01 | 1.40703 | 1.40803 | 1.40603 | ||
4124 | 2024.11.15 16:12 | close | 2062 | 0.01 | 1.40699 | 1.40803 | 1.40603 | 0.03 | 260.31 |
4125 | 2024.11.15 16:12 | buy | 2063 | 0.01 | 1.40699 | 1.40599 | 1.40799 | ||
4126 | 2024.11.15 16:18 | close | 2063 | 0.01 | 1.40703 | 1.40599 | 1.40799 | 0.03 | 260.34 |
4127 | 2024.11.15 16:18 | sell | 2064 | 0.01 | 1.40703 | 1.40803 | 1.40603 | ||
4128 | 2024.11.15 16:23 | close | 2064 | 0.01 | 1.40699 | 1.40803 | 1.40603 | 0.03 | 260.37 |
4129 | 2024.11.15 16:23 | buy | 2065 | 0.01 | 1.40699 | 1.40599 | 1.40799 | ||
4130 | 2024.11.15 16:32 | close | 2065 | 0.01 | 1.40703 | 1.40599 | 1.40799 | 0.03 | 260.40 |
4131 | 2024.11.15 16:32 | sell | 2066 | 0.01 | 1.40703 | 1.40803 | 1.40603 | ||
4132 | 2024.11.15 16:37 | s/l | 2066 | 0.01 | 1.40803 | 1.40803 | 1.40603 | -0.71 | 259.69 |
4133 | 2024.11.15 16:38 | sell | 2067 | 0.01 | 1.40777 | 1.40877 | 1.40677 | ||
4134 | 2024.11.15 16:43 | close | 2067 | 0.01 | 1.40773 | 1.40877 | 1.40677 | 0.03 | 259.72 |
4135 | 2024.11.15 16:43 | buy | 2068 | 0.01 | 1.40773 | 1.40673 | 1.40873 | ||
4136 | 2024.11.15 16:47 | close | 2068 | 0.01 | 1.40777 | 1.40673 | 1.40873 | 0.03 | 259.75 |
4137 | 2024.11.15 16:47 | sell | 2069 | 0.01 | 1.40777 | 1.40877 | 1.40677 | ||
4138 | 2024.11.15 16:58 | s/l | 2069 | 0.01 | 1.40877 | 1.40877 | 1.40677 | -0.71 | 259.04 |
4139 | 2024.11.15 17:01 | sell | 2070 | 0.01 | 1.40872 | 1.40972 | 1.40772 | ||
4140 | 2024.11.15 17:04 | close | 2070 | 0.01 | 1.40904 | 1.40972 | 1.40772 | -0.23 | 258.81 |
4141 | 2024.11.15 17:04 | buy | 2071 | 0.01 | 1.40904 | 1.40804 | 1.41004 | ||
4142 | 2024.11.15 17:07 | close | 2071 | 0.01 | 1.40907 | 1.40804 | 1.41004 | 0.02 | 258.83 |
4143 | 2024.11.15 17:07 | sell | 2072 | 0.01 | 1.40907 | 1.41007 | 1.40807 | ||
4144 | 2024.11.15 17:16 | close | 2072 | 0.01 | 1.40940 | 1.41007 | 1.40807 | -0.23 | 258.60 |
4145 | 2024.11.15 17:16 | buy | 2073 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
4146 | 2024.11.15 17:22 | close | 2073 | 0.01 | 1.40944 | 1.40840 | 1.41040 | 0.03 | 258.63 |
4147 | 2024.11.15 17:22 | sell | 2074 | 0.01 | 1.40944 | 1.41044 | 1.40844 | ||
4148 | 2024.11.15 17:27 | close | 2074 | 0.01 | 1.40940 | 1.41044 | 1.40844 | 0.03 | 258.66 |
4149 | 2024.11.15 17:27 | buy | 2075 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
4150 | 2024.11.15 17:32 | close | 2075 | 0.01 | 1.40907 | 1.40840 | 1.41040 | -0.23 | 258.43 |
4151 | 2024.11.15 17:32 | sell | 2076 | 0.01 | 1.40907 | 1.41007 | 1.40807 | ||
4152 | 2024.11.15 17:36 | s/l | 2076 | 0.01 | 1.41007 | 1.41007 | 1.40807 | -0.71 | 257.72 |
4153 | 2024.11.15 17:36 | sell | 2077 | 0.01 | 1.40993 | 1.41093 | 1.40893 | ||
4154 | 2024.11.15 17:39 | close | 2077 | 0.01 | 1.41017 | 1.41093 | 1.40893 | -0.17 | 257.55 |
4155 | 2024.11.15 17:39 | buy | 2078 | 0.01 | 1.41017 | 1.40917 | 1.41117 | ||
4156 | 2024.11.15 17:47 | s/l | 2078 | 0.01 | 1.40917 | 1.40917 | 1.41117 | -0.71 | 256.84 |
4157 | 2024.11.15 17:47 | buy | 2079 | 0.01 | 1.40943 | 1.40843 | 1.41043 | ||
4158 | 2024.11.15 17:52 | s/l | 2079 | 0.01 | 1.40843 | 1.40843 | 1.41043 | -0.71 | 256.13 |
4159 | 2024.11.15 17:53 | buy | 2080 | 0.01 | 1.40870 | 1.40770 | 1.40970 | ||
4160 | 2024.11.15 18:00 | s/l | 2080 | 0.01 | 1.40770 | 1.40770 | 1.40970 | -0.71 | 255.42 |
4161 | 2024.11.15 18:01 | buy | 2081 | 0.01 | 1.40796 | 1.40696 | 1.40896 | ||
4162 | 2024.11.15 18:05 | s/l | 2081 | 0.01 | 1.40696 | 1.40696 | 1.40896 | -0.71 | 254.71 |
4163 | 2024.11.15 18:06 | buy | 2082 | 0.01 | 1.40722 | 1.40622 | 1.40822 | ||
4164 | 2024.11.15 18:18 | close | 2082 | 0.01 | 1.40689 | 1.40622 | 1.40822 | -0.23 | 254.48 |
4165 | 2024.11.15 18:18 | sell | 2083 | 0.01 | 1.40689 | 1.40789 | 1.40589 | ||
4166 | 2024.11.15 18:27 | s/l | 2083 | 0.01 | 1.40789 | 1.40789 | 1.40589 | -0.71 | 253.77 |
4167 | 2024.11.15 18:27 | sell | 2084 | 0.01 | 1.40762 | 1.40862 | 1.40662 | ||
4168 | 2024.11.15 18:38 | s/l | 2084 | 0.01 | 1.40862 | 1.40862 | 1.40662 | -0.71 | 253.06 |
4169 | 2024.11.15 18:38 | sell | 2085 | 0.01 | 1.40836 | 1.40936 | 1.40736 | ||
4170 | 2024.11.15 18:40 | close | 2085 | 0.01 | 1.40833 | 1.40936 | 1.40736 | 0.02 | 253.08 |
4171 | 2024.11.15 18:40 | buy | 2086 | 0.01 | 1.40833 | 1.40733 | 1.40933 | ||
4172 | 2024.11.15 18:53 | s/l | 2086 | 0.01 | 1.40733 | 1.40733 | 1.40933 | -0.71 | 252.37 |
4173 | 2024.11.15 19:01 | buy | 2087 | 0.01 | 1.40759 | 1.40659 | 1.40859 | ||
4174 | 2024.11.15 19:08 | close | 2087 | 0.01 | 1.40762 | 1.40659 | 1.40859 | 0.02 | 252.39 |
4175 | 2024.11.15 19:08 | sell | 2088 | 0.01 | 1.40762 | 1.40862 | 1.40662 | ||
4176 | 2024.11.15 19:12 | close | 2088 | 0.01 | 1.40759 | 1.40862 | 1.40662 | 0.02 | 252.41 |
4177 | 2024.11.15 19:12 | buy | 2089 | 0.01 | 1.40759 | 1.40659 | 1.40859 | ||
4178 | 2024.11.15 19:27 | close | 2089 | 0.01 | 1.40762 | 1.40659 | 1.40859 | 0.02 | 252.43 |
4179 | 2024.11.15 19:27 | sell | 2090 | 0.01 | 1.40762 | 1.40862 | 1.40662 | ||
4180 | 2024.11.15 19:48 | s/l | 2090 | 0.01 | 1.40862 | 1.40862 | 1.40662 | -0.71 | 251.72 |
4181 | 2024.11.15 19:51 | sell | 2091 | 0.01 | 1.40836 | 1.40936 | 1.40736 | ||
4182 | 2024.11.15 19:53 | close | 2091 | 0.01 | 1.40833 | 1.40936 | 1.40736 | 0.02 | 251.74 |
4183 | 2024.11.15 19:53 | buy | 2092 | 0.01 | 1.40833 | 1.40733 | 1.40933 | ||
4184 | 2024.11.15 20:03 | close | 2092 | 0.01 | 1.40836 | 1.40733 | 1.40933 | 0.02 | 251.76 |
4185 | 2024.11.15 20:03 | sell | 2093 | 0.01 | 1.40836 | 1.40936 | 1.40736 | ||
4186 | 2024.11.15 20:06 | close | 2093 | 0.01 | 1.40833 | 1.40936 | 1.40736 | 0.02 | 251.78 |
4187 | 2024.11.15 20:06 | buy | 2094 | 0.01 | 1.40833 | 1.40733 | 1.40933 | ||
4188 | 2024.11.15 20:15 | close | 2094 | 0.01 | 1.40799 | 1.40733 | 1.40933 | -0.24 | 251.54 |
4189 | 2024.11.15 20:15 | sell | 2095 | 0.01 | 1.40799 | 1.40899 | 1.40699 | ||
4190 | 2024.11.15 20:27 | close | 2095 | 0.01 | 1.40796 | 1.40899 | 1.40699 | 0.02 | 251.56 |
4191 | 2024.11.15 20:27 | buy | 2096 | 0.01 | 1.40796 | 1.40696 | 1.40896 | ||
4192 | 2024.11.15 20:31 | close | 2096 | 0.01 | 1.40799 | 1.40696 | 1.40896 | 0.02 | 251.58 |
4193 | 2024.11.15 20:31 | sell | 2097 | 0.01 | 1.40799 | 1.40899 | 1.40699 | ||
4194 | 2024.11.15 20:50 | close | 2097 | 0.01 | 1.40833 | 1.40899 | 1.40699 | -0.24 | 251.34 |
4195 | 2024.11.15 20:50 | buy | 2098 | 0.01 | 1.40833 | 1.40733 | 1.40933 | ||
4196 | 2024.11.15 20:56 | close | 2098 | 0.01 | 1.40836 | 1.40733 | 1.40933 | 0.02 | 251.36 |
4197 | 2024.11.15 20:56 | sell | 2099 | 0.01 | 1.40836 | 1.40936 | 1.40736 | ||
4198 | 2024.11.15 21:03 | close | 2099 | 0.01 | 1.40870 | 1.40936 | 1.40736 | -0.24 | 251.12 |
4199 | 2024.11.15 21:03 | buy | 2100 | 0.01 | 1.40870 | 1.40770 | 1.40970 | ||
4200 | 2024.11.15 21:23 | close | 2100 | 0.01 | 1.40873 | 1.40770 | 1.40970 | 0.02 | 251.14 |
4201 | 2024.11.15 21:23 | sell | 2101 | 0.01 | 1.40873 | 1.40973 | 1.40773 | ||
4202 | 2024.11.15 21:48 | close | 2101 | 0.01 | 1.40906 | 1.40973 | 1.40773 | -0.23 | 250.91 |
4203 | 2024.11.15 21:48 | buy | 2102 | 0.01 | 1.40906 | 1.40806 | 1.41006 | ||
4204 | 2024.11.15 21:57 | close | 2102 | 0.01 | 1.40910 | 1.40806 | 1.41006 | 0.03 | 250.94 |
4205 | 2024.11.15 21:57 | sell | 2103 | 0.01 | 1.40910 | 1.41010 | 1.40810 | ||
4206 | 2024.11.15 22:31 | s/l | 2103 | 0.01 | 1.41010 | 1.41010 | 1.40810 | -0.71 | 250.23 |
4207 | 2024.11.15 22:32 | sell | 2104 | 0.01 | 1.40984 | 1.41084 | 1.40884 | ||
4208 | 2024.11.15 22:47 | close | 2104 | 0.01 | 1.40980 | 1.41084 | 1.40884 | 0.03 | 250.26 |
4209 | 2024.11.15 22:47 | buy | 2105 | 0.01 | 1.40980 | 1.40880 | 1.41080 | ||
4210 | 2024.11.15 22:58 | s/l | 2105 | 0.01 | 1.40880 | 1.40880 | 1.41080 | -0.71 | 249.55 |
4211 | 2024.11.15 23:00 | buy | 2106 | 0.01 | 1.40906 | 1.40806 | 1.41006 | ||
4212 | 2024.11.15 23:28 | close | 2106 | 0.01 | 1.40910 | 1.40806 | 1.41006 | 0.03 | 249.58 |
4213 | 2024.11.15 23:28 | sell | 2107 | 0.01 | 1.40910 | 1.41010 | 1.40810 | ||
4214 | 2024.11.18 00:00 | close | 2107 | 0.01 | 1.40851 | 1.41010 | 1.40810 | 0.42 | 250.00 |
4215 | 2024.11.18 00:00 | buy | 2108 | 0.01 | 1.40851 | 1.40751 | 1.40951 | ||
4216 | 2024.11.18 00:08 | close | 2108 | 0.01 | 1.40855 | 1.40751 | 1.40951 | 0.03 | 250.03 |
4217 | 2024.11.18 00:08 | sell | 2109 | 0.01 | 1.40855 | 1.40955 | 1.40755 | ||
4218 | 2024.11.18 01:03 | close | 2109 | 0.01 | 1.40888 | 1.40955 | 1.40755 | -0.23 | 249.80 |
4219 | 2024.11.18 01:03 | buy | 2110 | 0.01 | 1.40888 | 1.40788 | 1.40988 | ||
4220 | 2024.11.18 01:57 | close | 2110 | 0.01 | 1.40856 | 1.40788 | 1.40988 | -0.23 | 249.57 |
4221 | 2024.11.18 01:57 | sell | 2111 | 0.01 | 1.40856 | 1.40956 | 1.40756 | ||
4222 | 2024.11.18 02:06 | close | 2111 | 0.01 | 1.40889 | 1.40956 | 1.40756 | -0.23 | 249.34 |
4223 | 2024.11.18 02:06 | buy | 2112 | 0.01 | 1.40889 | 1.40789 | 1.40989 | ||
4224 | 2024.11.18 02:25 | close | 2112 | 0.01 | 1.40856 | 1.40789 | 1.40989 | -0.23 | 249.11 |
4225 | 2024.11.18 02:25 | sell | 2113 | 0.01 | 1.40856 | 1.40956 | 1.40756 | ||
4226 | 2024.11.18 02:33 | close | 2113 | 0.01 | 1.40853 | 1.40956 | 1.40756 | 0.02 | 249.13 |
4227 | 2024.11.18 02:33 | buy | 2114 | 0.01 | 1.40853 | 1.40753 | 1.40953 | ||
4228 | 2024.11.18 03:02 | s/l | 2114 | 0.01 | 1.40753 | 1.40753 | 1.40953 | -0.71 | 248.42 |
4229 | 2024.11.18 03:02 | buy | 2115 | 0.01 | 1.40779 | 1.40679 | 1.40879 | ||
4230 | 2024.11.18 03:07 | close | 2115 | 0.01 | 1.40745 | 1.40679 | 1.40879 | -0.24 | 248.18 |
4231 | 2024.11.18 03:07 | sell | 2116 | 0.01 | 1.40745 | 1.40845 | 1.40645 | ||
4232 | 2024.11.18 03:17 | close | 2116 | 0.01 | 1.40742 | 1.40845 | 1.40645 | 0.02 | 248.20 |
4233 | 2024.11.18 03:17 | buy | 2117 | 0.01 | 1.40742 | 1.40642 | 1.40842 | ||
4234 | 2024.11.18 03:31 | close | 2117 | 0.01 | 1.40745 | 1.40642 | 1.40842 | 0.02 | 248.22 |
4235 | 2024.11.18 03:31 | sell | 2118 | 0.01 | 1.40745 | 1.40845 | 1.40645 | ||
4236 | 2024.11.18 03:53 | close | 2118 | 0.01 | 1.40742 | 1.40845 | 1.40645 | 0.02 | 248.24 |
4237 | 2024.11.18 03:53 | buy | 2119 | 0.01 | 1.40742 | 1.40642 | 1.40842 | ||
4238 | 2024.11.18 03:58 | close | 2119 | 0.01 | 1.40745 | 1.40642 | 1.40842 | 0.02 | 248.26 |
4239 | 2024.11.18 03:58 | sell | 2120 | 0.01 | 1.40745 | 1.40845 | 1.40645 | ||
4240 | 2024.11.18 04:20 | close | 2120 | 0.01 | 1.40742 | 1.40845 | 1.40645 | 0.02 | 248.28 |
4241 | 2024.11.18 04:20 | buy | 2121 | 0.01 | 1.40742 | 1.40642 | 1.40842 | ||
4242 | 2024.11.18 04:38 | close | 2121 | 0.01 | 1.40745 | 1.40642 | 1.40842 | 0.02 | 248.30 |
4243 | 2024.11.18 04:38 | sell | 2122 | 0.01 | 1.40745 | 1.40845 | 1.40645 | ||
4244 | 2024.11.18 05:32 | s/l | 2122 | 0.01 | 1.40845 | 1.40845 | 1.40645 | -0.71 | 247.59 |
4245 | 2024.11.18 05:33 | sell | 2123 | 0.01 | 1.40819 | 1.40919 | 1.40719 | ||
4246 | 2024.11.18 06:31 | close | 2123 | 0.01 | 1.40853 | 1.40919 | 1.40719 | -0.24 | 247.35 |
4247 | 2024.11.18 06:31 | buy | 2124 | 0.01 | 1.40853 | 1.40753 | 1.40953 | ||
4248 | 2024.11.18 07:06 | close | 2124 | 0.01 | 1.40819 | 1.40753 | 1.40953 | -0.24 | 247.11 |
4249 | 2024.11.18 07:06 | sell | 2125 | 0.01 | 1.40819 | 1.40919 | 1.40719 | ||
4250 | 2024.11.18 09:05 | s/l | 2125 | 0.01 | 1.40919 | 1.40919 | 1.40719 | -0.71 | 246.40 |
4251 | 2024.11.18 09:06 | sell | 2126 | 0.01 | 1.40893 | 1.40993 | 1.40793 | ||
4252 | 2024.11.18 09:22 | s/l | 2126 | 0.01 | 1.40993 | 1.40993 | 1.40793 | -0.71 | 245.69 |
4253 | 2024.11.18 09:22 | sell | 2127 | 0.01 | 1.40967 | 1.41067 | 1.40867 | ||
4254 | 2024.11.18 09:53 | close | 2127 | 0.01 | 1.40963 | 1.41067 | 1.40867 | 0.03 | 245.72 |
4255 | 2024.11.18 09:53 | buy | 2128 | 0.01 | 1.40963 | 1.40863 | 1.41063 | ||
4256 | 2024.11.18 10:10 | close | 2128 | 0.01 | 1.40930 | 1.40863 | 1.41063 | -0.23 | 245.49 |
4257 | 2024.11.18 10:10 | sell | 2129 | 0.01 | 1.40930 | 1.41030 | 1.40830 | ||
4258 | 2024.11.18 10:16 | close | 2129 | 0.01 | 1.40926 | 1.41030 | 1.40830 | 0.03 | 245.52 |
4259 | 2024.11.18 10:16 | buy | 2130 | 0.01 | 1.40926 | 1.40826 | 1.41026 | ||
4260 | 2024.11.18 10:32 | close | 2130 | 0.01 | 1.40930 | 1.40826 | 1.41026 | 0.03 | 245.55 |
4261 | 2024.11.18 10:32 | sell | 2131 | 0.01 | 1.40930 | 1.41030 | 1.40830 | ||
4262 | 2024.11.18 10:51 | s/l | 2131 | 0.01 | 1.41030 | 1.41030 | 1.40830 | -0.71 | 244.84 |
4263 | 2024.11.18 10:52 | sell | 2132 | 0.01 | 1.41004 | 1.41104 | 1.40904 | ||
4264 | 2024.11.18 11:13 | close | 2132 | 0.01 | 1.41000 | 1.41104 | 1.40904 | 0.03 | 244.87 |
4265 | 2024.11.18 11:13 | buy | 2133 | 0.01 | 1.41000 | 1.40900 | 1.41100 | ||
4266 | 2024.11.18 11:22 | s/l | 2133 | 0.01 | 1.40900 | 1.40900 | 1.41100 | -0.71 | 244.16 |
4267 | 2024.11.18 11:27 | buy | 2134 | 0.01 | 1.40926 | 1.40826 | 1.41026 | ||
4268 | 2024.11.18 11:40 | close | 2134 | 0.01 | 1.40893 | 1.40826 | 1.41026 | -0.23 | 243.93 |
4269 | 2024.11.18 11:40 | sell | 2135 | 0.01 | 1.40893 | 1.40993 | 1.40793 | ||
4270 | 2024.11.18 11:47 | close | 2135 | 0.01 | 1.40889 | 1.40993 | 1.40793 | 0.03 | 243.96 |
4271 | 2024.11.18 11:47 | buy | 2136 | 0.01 | 1.40889 | 1.40789 | 1.40989 | ||
4272 | 2024.11.18 11:57 | close | 2136 | 0.01 | 1.40893 | 1.40789 | 1.40989 | 0.03 | 243.99 |
4273 | 2024.11.18 11:57 | sell | 2137 | 0.01 | 1.40893 | 1.40993 | 1.40793 | ||
4274 | 2024.11.18 13:23 | close | 2137 | 0.01 | 1.40926 | 1.40993 | 1.40793 | -0.23 | 243.76 |
4275 | 2024.11.18 13:23 | buy | 2138 | 0.01 | 1.40926 | 1.40826 | 1.41026 | ||
4276 | 2024.11.18 13:27 | close | 2138 | 0.01 | 1.40930 | 1.40826 | 1.41026 | 0.03 | 243.79 |
4277 | 2024.11.18 13:27 | sell | 2139 | 0.01 | 1.40930 | 1.41030 | 1.40830 | ||
4278 | 2024.11.18 13:36 | s/l | 2139 | 0.01 | 1.41030 | 1.41030 | 1.40830 | -0.71 | 243.08 |
4279 | 2024.11.18 13:37 | sell | 2140 | 0.01 | 1.41004 | 1.41104 | 1.40904 | ||
4280 | 2024.11.18 13:43 | close | 2140 | 0.01 | 1.41000 | 1.41104 | 1.40904 | 0.03 | 243.11 |
4281 | 2024.11.18 13:43 | buy | 2141 | 0.01 | 1.41000 | 1.40900 | 1.41100 | ||
4282 | 2024.11.18 14:15 | s/l | 2141 | 0.01 | 1.40900 | 1.40900 | 1.41100 | -0.71 | 242.40 |
4283 | 2024.11.18 14:15 | buy | 2142 | 0.01 | 1.40926 | 1.40826 | 1.41026 | ||
4284 | 2024.11.18 14:28 | close | 2142 | 0.01 | 1.40930 | 1.40826 | 1.41026 | 0.03 | 242.43 |
4285 | 2024.11.18 14:28 | sell | 2143 | 0.01 | 1.40930 | 1.41030 | 1.40830 | ||
4286 | 2024.11.18 14:36 | close | 2143 | 0.01 | 1.40926 | 1.41030 | 1.40830 | 0.03 | 242.46 |
4287 | 2024.11.18 14:36 | buy | 2144 | 0.01 | 1.40926 | 1.40826 | 1.41026 | ||
4288 | 2024.11.18 15:00 | close | 2144 | 0.01 | 1.40930 | 1.40826 | 1.41026 | 0.03 | 242.49 |
4289 | 2024.11.18 15:00 | sell | 2145 | 0.01 | 1.40930 | 1.41030 | 1.40830 | ||
4290 | 2024.11.18 15:08 | close | 2145 | 0.01 | 1.40963 | 1.41030 | 1.40830 | -0.23 | 242.26 |
4291 | 2024.11.18 15:08 | buy | 2146 | 0.01 | 1.40963 | 1.40863 | 1.41063 | ||
4292 | 2024.11.18 15:26 | s/l | 2146 | 0.01 | 1.40863 | 1.40863 | 1.41063 | -0.71 | 241.55 |
4293 | 2024.11.18 15:26 | buy | 2147 | 0.01 | 1.40889 | 1.40789 | 1.40989 | ||
4294 | 2024.11.18 15:43 | s/l | 2147 | 0.01 | 1.40789 | 1.40789 | 1.40989 | -0.71 | 240.84 |
4295 | 2024.11.18 15:43 | buy | 2148 | 0.01 | 1.40816 | 1.40716 | 1.40916 | ||
4296 | 2024.11.18 15:45 | close | 2148 | 0.01 | 1.40819 | 1.40716 | 1.40916 | 0.02 | 240.86 |
4297 | 2024.11.18 15:45 | sell | 2149 | 0.01 | 1.40819 | 1.40919 | 1.40719 | ||
4298 | 2024.11.18 15:52 | close | 2149 | 0.01 | 1.40853 | 1.40919 | 1.40719 | -0.24 | 240.62 |
4299 | 2024.11.18 15:52 | buy | 2150 | 0.01 | 1.40853 | 1.40753 | 1.40953 | ||
4300 | 2024.11.18 16:23 | s/l | 2150 | 0.01 | 1.40753 | 1.40753 | 1.40953 | -0.71 | 239.91 |
4301 | 2024.11.18 16:23 | buy | 2151 | 0.01 | 1.40779 | 1.40679 | 1.40879 | ||
4302 | 2024.11.18 16:27 | close | 2151 | 0.01 | 1.40782 | 1.40679 | 1.40879 | 0.02 | 239.93 |
4303 | 2024.11.18 16:27 | sell | 2152 | 0.01 | 1.40782 | 1.40882 | 1.40682 | ||
4304 | 2024.11.18 16:32 | close | 2152 | 0.01 | 1.40779 | 1.40882 | 1.40682 | 0.02 | 239.95 |
4305 | 2024.11.18 16:32 | buy | 2153 | 0.01 | 1.40779 | 1.40679 | 1.40879 | ||
4306 | 2024.11.18 16:38 | s/l | 2153 | 0.01 | 1.40679 | 1.40679 | 1.40879 | -0.71 | 239.24 |
4307 | 2024.11.18 16:38 | buy | 2154 | 0.01 | 1.40705 | 1.40605 | 1.40805 | ||
4308 | 2024.11.18 16:42 | close | 2154 | 0.01 | 1.40708 | 1.40605 | 1.40805 | 0.02 | 239.26 |
4309 | 2024.11.18 16:42 | sell | 2155 | 0.01 | 1.40708 | 1.40808 | 1.40608 | ||
4310 | 2024.11.18 16:48 | s/l | 2155 | 0.01 | 1.40808 | 1.40808 | 1.40608 | -0.71 | 238.55 |
4311 | 2024.11.18 16:48 | sell | 2156 | 0.01 | 1.40782 | 1.40882 | 1.40682 | ||
4312 | 2024.11.18 16:49 | close | 2156 | 0.01 | 1.40770 | 1.40882 | 1.40682 | 0.09 | 238.64 |
4313 | 2024.11.18 16:49 | buy | 2157 | 0.01 | 1.40770 | 1.40670 | 1.40870 | ||
4314 | 2024.11.18 16:51 | close | 2157 | 0.01 | 1.40774 | 1.40670 | 1.40870 | 0.03 | 238.67 |
4315 | 2024.11.18 16:51 | sell | 2158 | 0.01 | 1.40774 | 1.40874 | 1.40674 | ||
4316 | 2024.11.18 17:00 | close | 2158 | 0.01 | 1.40770 | 1.40874 | 1.40674 | 0.03 | 238.70 |
4317 | 2024.11.18 17:00 | buy | 2159 | 0.01 | 1.40770 | 1.40670 | 1.40870 | ||
4318 | 2024.11.18 17:06 | s/l | 2159 | 0.01 | 1.40670 | 1.40670 | 1.40870 | -0.71 | 237.99 |
4319 | 2024.11.18 17:07 | buy | 2160 | 0.01 | 1.40697 | 1.40597 | 1.40797 | ||
4320 | 2024.11.18 17:10 | close | 2160 | 0.01 | 1.40663 | 1.40597 | 1.40797 | -0.24 | 237.75 |
4321 | 2024.11.18 17:10 | sell | 2161 | 0.01 | 1.40663 | 1.40763 | 1.40563 | ||
4322 | 2024.11.18 17:13 | close | 2161 | 0.01 | 1.40660 | 1.40763 | 1.40563 | 0.02 | 237.77 |
4323 | 2024.11.18 17:13 | buy | 2162 | 0.01 | 1.40660 | 1.40560 | 1.40760 | ||
4324 | 2024.11.18 17:21 | close | 2162 | 0.01 | 1.40663 | 1.40560 | 1.40760 | 0.02 | 237.79 |
4325 | 2024.11.18 17:21 | sell | 2163 | 0.01 | 1.40663 | 1.40763 | 1.40563 | ||
4326 | 2024.11.18 17:27 | close | 2163 | 0.01 | 1.40697 | 1.40763 | 1.40563 | -0.24 | 237.55 |
4327 | 2024.11.18 17:27 | buy | 2164 | 0.01 | 1.40697 | 1.40597 | 1.40797 | ||
4328 | 2024.11.18 17:41 | s/l | 2164 | 0.01 | 1.40597 | 1.40597 | 1.40797 | -0.71 | 236.84 |
4329 | 2024.11.18 17:42 | buy | 2165 | 0.01 | 1.40623 | 1.40523 | 1.40723 | ||
4330 | 2024.11.18 17:48 | s/l | 2165 | 0.01 | 1.40523 | 1.40523 | 1.40723 | -0.71 | 236.13 |
4331 | 2024.11.18 17:48 | buy | 2166 | 0.01 | 1.40549 | 1.40449 | 1.40649 | ||
4332 | 2024.11.18 17:53 | s/l | 2166 | 0.01 | 1.40449 | 1.40449 | 1.40649 | -0.71 | 235.42 |
4333 | 2024.11.18 17:53 | buy | 2167 | 0.01 | 1.40475 | 1.40375 | 1.40575 | ||
4334 | 2024.11.18 17:58 | close | 2167 | 0.01 | 1.40479 | 1.40375 | 1.40575 | 0.03 | 235.45 |
4335 | 2024.11.18 17:58 | sell | 2168 | 0.01 | 1.40479 | 1.40579 | 1.40379 | ||
4336 | 2024.11.18 18:23 | close | 2168 | 0.01 | 1.40475 | 1.40579 | 1.40379 | 0.03 | 235.48 |
4337 | 2024.11.18 18:23 | buy | 2169 | 0.01 | 1.40475 | 1.40375 | 1.40575 | ||
4338 | 2024.11.18 18:41 | s/l | 2169 | 0.01 | 1.40375 | 1.40375 | 1.40575 | -0.71 | 234.77 |
4339 | 2024.11.18 18:42 | buy | 2170 | 0.01 | 1.40401 | 1.40301 | 1.40501 | ||
4340 | 2024.11.18 18:58 | s/l | 2170 | 0.01 | 1.40301 | 1.40301 | 1.40501 | -0.71 | 234.06 |
4341 | 2024.11.18 18:58 | buy | 2171 | 0.01 | 1.40328 | 1.40228 | 1.40428 | ||
4342 | 2024.11.18 19:08 | s/l | 2171 | 0.01 | 1.40228 | 1.40228 | 1.40428 | -0.71 | 233.35 |
4343 | 2024.11.18 19:08 | buy | 2172 | 0.01 | 1.40254 | 1.40154 | 1.40354 | ||
4344 | 2024.11.18 19:11 | close | 2172 | 0.01 | 1.40257 | 1.40154 | 1.40354 | 0.02 | 233.37 |
4345 | 2024.11.18 19:11 | sell | 2173 | 0.01 | 1.40257 | 1.40357 | 1.40157 | ||
4346 | 2024.11.18 19:17 | s/l | 2173 | 0.01 | 1.40357 | 1.40357 | 1.40157 | -0.71 | 232.66 |
4347 | 2024.11.18 19:32 | buy | 2174 | 0.01 | 1.40291 | 1.40191 | 1.40391 | ||
4348 | 2024.11.18 19:42 | s/l | 2174 | 0.01 | 1.40191 | 1.40191 | 1.40391 | -0.71 | 231.95 |
4349 | 2024.11.18 19:43 | buy | 2175 | 0.01 | 1.40217 | 1.40117 | 1.40317 | ||
4350 | 2024.11.18 19:57 | s/l | 2175 | 0.01 | 1.40117 | 1.40117 | 1.40317 | -0.71 | 231.24 |
4351 | 2024.11.18 19:58 | buy | 2176 | 0.01 | 1.40143 | 1.40043 | 1.40243 | ||
4352 | 2024.11.18 20:01 | close | 2176 | 0.01 | 1.40147 | 1.40043 | 1.40243 | 0.03 | 231.27 |
4353 | 2024.11.18 20:01 | sell | 2177 | 0.01 | 1.40147 | 1.40247 | 1.40047 | ||
4354 | 2024.11.18 20:22 | close | 2177 | 0.01 | 1.40143 | 1.40247 | 1.40047 | 0.03 | 231.30 |
4355 | 2024.11.18 20:22 | buy | 2178 | 0.01 | 1.40143 | 1.40043 | 1.40243 | ||
4356 | 2024.11.18 21:02 | s/l | 2178 | 0.01 | 1.40043 | 1.40043 | 1.40243 | -0.71 | 230.59 |
4357 | 2024.11.18 21:02 | buy | 2179 | 0.01 | 1.40070 | 1.39970 | 1.40170 | ||
4358 | 2024.11.18 21:10 | close | 2179 | 0.01 | 1.40073 | 1.39970 | 1.40170 | 0.02 | 230.61 |
4359 | 2024.11.18 21:10 | sell | 2180 | 0.01 | 1.40073 | 1.40173 | 1.39973 | ||
4360 | 2024.11.18 21:20 | s/l | 2180 | 0.01 | 1.40173 | 1.40173 | 1.39973 | -0.71 | 229.90 |
4361 | 2024.11.18 21:20 | sell | 2181 | 0.01 | 1.40147 | 1.40247 | 1.40047 | ||
4362 | 2024.11.18 21:38 | s/l | 2181 | 0.01 | 1.40247 | 1.40247 | 1.40047 | -0.71 | 229.19 |
4363 | 2024.11.18 21:38 | sell | 2182 | 0.01 | 1.40221 | 1.40321 | 1.40121 | ||
4364 | 2024.11.18 21:48 | close | 2182 | 0.01 | 1.40217 | 1.40321 | 1.40121 | 0.03 | 229.22 |
4365 | 2024.11.18 21:48 | buy | 2183 | 0.01 | 1.40217 | 1.40117 | 1.40317 | ||
4366 | 2024.11.18 22:07 | close | 2183 | 0.01 | 1.40184 | 1.40117 | 1.40317 | -0.24 | 228.98 |
4367 | 2024.11.18 22:07 | sell | 2184 | 0.01 | 1.40184 | 1.40284 | 1.40084 | ||
4368 | 2024.11.18 22:53 | close | 2184 | 0.01 | 1.40180 | 1.40284 | 1.40084 | 0.03 | 229.01 |
4369 | 2024.11.18 22:53 | buy | 2185 | 0.01 | 1.40180 | 1.40080 | 1.40280 | ||
4370 | 2024.11.18 23:22 | close | 2185 | 0.01 | 1.40147 | 1.40080 | 1.40280 | -0.24 | 228.77 |
4371 | 2024.11.18 23:22 | sell | 2186 | 0.01 | 1.40147 | 1.40247 | 1.40047 | ||
4372 | 2024.11.18 23:57 | close | 2186 | 0.01 | 1.40180 | 1.40247 | 1.40047 | -0.24 | 228.53 |
4373 | 2024.11.18 23:57 | buy | 2187 | 0.01 | 1.40180 | 1.40080 | 1.40280 | ||
4374 | 2024.11.19 00:06 | close | 2187 | 0.01 | 1.40142 | 1.40080 | 1.40280 | -0.27 | 228.26 |
4375 | 2024.11.19 00:06 | sell | 2188 | 0.01 | 1.40142 | 1.40242 | 1.40042 | ||
4376 | 2024.11.19 01:08 | s/l | 2188 | 0.01 | 1.40242 | 1.40242 | 1.40042 | -0.71 | 227.55 |
4377 | 2024.11.19 01:59 | sell | 2189 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4378 | 2024.11.19 02:55 | s/l | 2189 | 0.01 | 1.40316 | 1.40316 | 1.40116 | -0.71 | 226.84 |
4379 | 2024.11.19 03:12 | buy | 2190 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4380 | 2024.11.19 04:16 | close | 2190 | 0.01 | 1.40216 | 1.40150 | 1.40350 | -0.24 | 226.60 |
4381 | 2024.11.19 04:16 | sell | 2191 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4382 | 2024.11.19 05:02 | close | 2191 | 0.01 | 1.40213 | 1.40316 | 1.40116 | 0.02 | 226.62 |
4383 | 2024.11.19 05:02 | buy | 2192 | 0.01 | 1.40213 | 1.40113 | 1.40313 | ||
4384 | 2024.11.19 05:18 | s/l | 2192 | 0.01 | 1.40113 | 1.40113 | 1.40313 | -0.71 | 225.91 |
4385 | 2024.11.19 05:33 | buy | 2193 | 0.01 | 1.40139 | 1.40039 | 1.40239 | ||
4386 | 2024.11.19 05:40 | close | 2193 | 0.01 | 1.40142 | 1.40039 | 1.40239 | 0.02 | 225.93 |
4387 | 2024.11.19 05:40 | sell | 2194 | 0.01 | 1.40142 | 1.40242 | 1.40042 | ||
4388 | 2024.11.19 06:02 | close | 2194 | 0.01 | 1.40139 | 1.40242 | 1.40042 | 0.02 | 225.95 |
4389 | 2024.11.19 06:02 | buy | 2195 | 0.01 | 1.40139 | 1.40039 | 1.40239 | ||
4390 | 2024.11.19 06:21 | close | 2195 | 0.01 | 1.40142 | 1.40039 | 1.40239 | 0.02 | 225.97 |
4391 | 2024.11.19 06:21 | sell | 2196 | 0.01 | 1.40142 | 1.40242 | 1.40042 | ||
4392 | 2024.11.19 07:00 | s/l | 2196 | 0.01 | 1.40242 | 1.40242 | 1.40042 | -0.71 | 225.26 |
4393 | 2024.11.19 07:01 | sell | 2197 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4394 | 2024.11.19 08:23 | close | 2197 | 0.01 | 1.40213 | 1.40316 | 1.40116 | 0.02 | 225.28 |
4395 | 2024.11.19 08:23 | buy | 2198 | 0.01 | 1.40213 | 1.40113 | 1.40313 | ||
4396 | 2024.11.19 09:03 | close | 2198 | 0.01 | 1.40179 | 1.40113 | 1.40313 | -0.24 | 225.04 |
4397 | 2024.11.19 09:03 | sell | 2199 | 0.01 | 1.40179 | 1.40279 | 1.40079 | ||
4398 | 2024.11.19 09:12 | s/l | 2199 | 0.01 | 1.40279 | 1.40279 | 1.40079 | -0.71 | 224.33 |
4399 | 2024.11.19 09:13 | sell | 2200 | 0.01 | 1.40253 | 1.40353 | 1.40153 | ||
4400 | 2024.11.19 09:19 | close | 2200 | 0.01 | 1.40250 | 1.40353 | 1.40153 | 0.02 | 224.35 |
4401 | 2024.11.19 09:19 | buy | 2201 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4402 | 2024.11.19 10:03 | s/l | 2201 | 0.01 | 1.40150 | 1.40150 | 1.40350 | -0.71 | 223.64 |
4403 | 2024.11.19 10:03 | buy | 2202 | 0.01 | 1.40176 | 1.40076 | 1.40276 | ||
4404 | 2024.11.19 10:18 | s/l | 2202 | 0.01 | 1.40076 | 1.40076 | 1.40276 | -0.71 | 222.93 |
4405 | 2024.11.19 10:18 | buy | 2203 | 0.01 | 1.40102 | 1.40002 | 1.40202 | ||
4406 | 2024.11.19 10:31 | close | 2203 | 0.01 | 1.40069 | 1.40002 | 1.40202 | -0.24 | 222.69 |
4407 | 2024.11.19 10:31 | sell | 2204 | 0.01 | 1.40069 | 1.40169 | 1.39969 | ||
4408 | 2024.11.19 10:33 | s/l | 2204 | 0.01 | 1.40169 | 1.40169 | 1.39969 | -0.71 | 221.98 |
4409 | 2024.11.19 10:36 | sell | 2205 | 0.01 | 1.40142 | 1.40242 | 1.40042 | ||
4410 | 2024.11.19 10:42 | s/l | 2205 | 0.01 | 1.40242 | 1.40242 | 1.40042 | -0.71 | 221.27 |
4411 | 2024.11.19 10:42 | sell | 2206 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4412 | 2024.11.19 10:46 | close | 2206 | 0.01 | 1.40213 | 1.40316 | 1.40116 | 0.02 | 221.29 |
4413 | 2024.11.19 10:46 | buy | 2207 | 0.01 | 1.40213 | 1.40113 | 1.40313 | ||
4414 | 2024.11.19 10:52 | close | 2207 | 0.01 | 1.40179 | 1.40113 | 1.40313 | -0.24 | 221.05 |
4415 | 2024.11.19 10:52 | sell | 2208 | 0.01 | 1.40179 | 1.40279 | 1.40079 | ||
4416 | 2024.11.19 11:02 | close | 2208 | 0.01 | 1.40213 | 1.40279 | 1.40079 | -0.24 | 220.81 |
4417 | 2024.11.19 11:02 | buy | 2209 | 0.01 | 1.40213 | 1.40113 | 1.40313 | ||
4418 | 2024.11.19 11:13 | close | 2209 | 0.01 | 1.40216 | 1.40113 | 1.40313 | 0.02 | 220.83 |
4419 | 2024.11.19 11:13 | sell | 2210 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4420 | 2024.11.19 11:22 | s/l | 2210 | 0.01 | 1.40316 | 1.40316 | 1.40116 | -0.71 | 220.12 |
4421 | 2024.11.19 11:22 | sell | 2211 | 0.01 | 1.40290 | 1.40390 | 1.40190 | ||
4422 | 2024.11.19 11:33 | s/l | 2211 | 0.01 | 1.40390 | 1.40390 | 1.40190 | -0.71 | 219.41 |
4423 | 2024.11.19 11:37 | buy | 2212 | 0.01 | 1.40323 | 1.40223 | 1.40423 | ||
4424 | 2024.11.19 11:42 | close | 2212 | 0.01 | 1.40290 | 1.40223 | 1.40423 | -0.24 | 219.17 |
4425 | 2024.11.19 11:42 | sell | 2213 | 0.01 | 1.40290 | 1.40390 | 1.40190 | ||
4426 | 2024.11.19 11:52 | close | 2213 | 0.01 | 1.40323 | 1.40390 | 1.40190 | -0.24 | 218.93 |
4427 | 2024.11.19 11:52 | buy | 2214 | 0.01 | 1.40323 | 1.40223 | 1.40423 | ||
4428 | 2024.11.19 12:08 | s/l | 2214 | 0.01 | 1.40223 | 1.40223 | 1.40423 | -0.71 | 218.22 |
4429 | 2024.11.19 12:08 | buy | 2215 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4430 | 2024.11.19 12:10 | close | 2215 | 0.01 | 1.40253 | 1.40150 | 1.40350 | 0.02 | 218.24 |
4431 | 2024.11.19 12:10 | sell | 2216 | 0.01 | 1.40253 | 1.40353 | 1.40153 | ||
4432 | 2024.11.19 12:15 | close | 2216 | 0.01 | 1.40250 | 1.40353 | 1.40153 | 0.02 | 218.26 |
4433 | 2024.11.19 12:15 | buy | 2217 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4434 | 2024.11.19 12:21 | close | 2217 | 0.01 | 1.40253 | 1.40150 | 1.40350 | 0.02 | 218.28 |
4435 | 2024.11.19 12:21 | sell | 2218 | 0.01 | 1.40253 | 1.40353 | 1.40153 | ||
4436 | 2024.11.19 12:22 | close | 2218 | 0.01 | 1.40250 | 1.40353 | 1.40153 | 0.02 | 218.30 |
4437 | 2024.11.19 12:22 | buy | 2219 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4438 | 2024.11.19 13:02 | s/l | 2219 | 0.01 | 1.40150 | 1.40150 | 1.40350 | -0.71 | 217.59 |
4439 | 2024.11.19 13:08 | buy | 2220 | 0.01 | 1.40176 | 1.40076 | 1.40276 | ||
4440 | 2024.11.19 13:18 | close | 2220 | 0.01 | 1.40179 | 1.40076 | 1.40276 | 0.02 | 217.61 |
4441 | 2024.11.19 13:18 | sell | 2221 | 0.01 | 1.40179 | 1.40279 | 1.40079 | ||
4442 | 2024.11.19 13:57 | s/l | 2221 | 0.01 | 1.40279 | 1.40279 | 1.40079 | -0.71 | 216.90 |
4443 | 2024.11.19 13:58 | sell | 2222 | 0.01 | 1.40253 | 1.40353 | 1.40153 | ||
4444 | 2024.11.19 14:03 | close | 2222 | 0.01 | 1.40250 | 1.40353 | 1.40153 | 0.02 | 216.92 |
4445 | 2024.11.19 14:03 | buy | 2223 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4446 | 2024.11.19 14:31 | s/l | 2223 | 0.01 | 1.40150 | 1.40150 | 1.40350 | -0.71 | 216.21 |
4447 | 2024.11.19 14:43 | sell | 2224 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4448 | 2024.11.19 14:48 | close | 2224 | 0.01 | 1.40213 | 1.40316 | 1.40116 | 0.02 | 216.23 |
4449 | 2024.11.19 14:48 | buy | 2225 | 0.01 | 1.40213 | 1.40113 | 1.40313 | ||
4450 | 2024.11.19 15:07 | close | 2225 | 0.01 | 1.40216 | 1.40113 | 1.40313 | 0.02 | 216.25 |
4451 | 2024.11.19 15:07 | sell | 2226 | 0.01 | 1.40216 | 1.40316 | 1.40116 | ||
4452 | 2024.11.19 15:27 | close | 2226 | 0.01 | 1.40250 | 1.40316 | 1.40116 | -0.24 | 216.01 |
4453 | 2024.11.19 15:27 | buy | 2227 | 0.01 | 1.40250 | 1.40150 | 1.40350 | ||
4454 | 2024.11.19 15:30 | s/l | 2227 | 0.01 | 1.40150 | 1.40150 | 1.40350 | -0.71 | 215.30 |
4455 | 2024.11.19 15:30 | buy | 2228 | 0.01 | 1.40176 | 1.40076 | 1.40276 | ||
4456 | 2024.11.19 15:30 | s/l | 2228 | 0.01 | 1.40076 | 1.40076 | 1.40276 | -0.71 | 214.59 |
4457 | 2024.11.19 15:30 | buy | 2229 | 0.01 | 1.40102 | 1.40002 | 1.40202 | ||
4458 | 2024.11.19 15:31 | s/l | 2229 | 0.01 | 1.40002 | 1.40002 | 1.40202 | -0.71 | 213.88 |
4459 | 2024.11.19 15:31 | buy | 2230 | 0.01 | 1.40028 | 1.39928 | 1.40128 | ||
4460 | 2024.11.19 15:31 | s/l | 2230 | 0.01 | 1.39928 | 1.39928 | 1.40128 | -0.71 | 213.17 |
4461 | 2024.11.19 15:31 | buy | 2231 | 0.01 | 1.39954 | 1.39854 | 1.40054 | ||
4462 | 2024.11.19 15:32 | s/l | 2231 | 0.01 | 1.39854 | 1.39854 | 1.40054 | -0.72 | 212.45 |
4463 | 2024.11.19 15:32 | buy | 2232 | 0.01 | 1.39880 | 1.39780 | 1.39980 | ||
4464 | 2024.11.19 15:32 | s/l | 2232 | 0.01 | 1.39780 | 1.39780 | 1.39980 | -0.71 | 211.74 |
4465 | 2024.11.19 15:32 | buy | 2233 | 0.01 | 1.39805 | 1.39705 | 1.39905 | ||
4466 | 2024.11.19 15:33 | close | 2233 | 0.01 | 1.39809 | 1.39705 | 1.39905 | 0.03 | 211.77 |
4467 | 2024.11.19 15:33 | sell | 2234 | 0.01 | 1.39809 | 1.39909 | 1.39709 | ||
4468 | 2024.11.19 15:34 | s/l | 2234 | 0.01 | 1.39909 | 1.39909 | 1.39709 | -0.71 | 211.06 |
4469 | 2024.11.19 15:34 | sell | 2235 | 0.01 | 1.39883 | 1.39983 | 1.39783 | ||
4470 | 2024.11.19 15:36 | close | 2235 | 0.01 | 1.39879 | 1.39983 | 1.39783 | 0.03 | 211.09 |
4471 | 2024.11.19 15:36 | buy | 2236 | 0.01 | 1.39879 | 1.39779 | 1.39979 | ||
4472 | 2024.11.19 15:38 | s/l | 2236 | 0.01 | 1.39779 | 1.39779 | 1.39979 | -0.72 | 210.37 |
4473 | 2024.11.19 15:38 | buy | 2237 | 0.01 | 1.39806 | 1.39706 | 1.39906 | ||
4474 | 2024.11.19 15:40 | close | 2237 | 0.01 | 1.39809 | 1.39706 | 1.39906 | 0.02 | 210.39 |
4475 | 2024.11.19 15:40 | sell | 2238 | 0.01 | 1.39809 | 1.39909 | 1.39709 | ||
4476 | 2024.11.19 15:42 | s/l | 2238 | 0.01 | 1.39909 | 1.39909 | 1.39709 | -0.71 | 209.68 |
4477 | 2024.11.19 15:42 | sell | 2239 | 0.01 | 1.39883 | 1.39983 | 1.39783 | ||
4478 | 2024.11.19 15:44 | close | 2239 | 0.01 | 1.39879 | 1.39983 | 1.39783 | 0.03 | 209.71 |
4479 | 2024.11.19 15:44 | buy | 2240 | 0.01 | 1.39879 | 1.39779 | 1.39979 | ||
4480 | 2024.11.19 15:46 | close | 2240 | 0.01 | 1.39883 | 1.39779 | 1.39979 | 0.03 | 209.74 |
4481 | 2024.11.19 15:46 | sell | 2241 | 0.01 | 1.39883 | 1.39983 | 1.39783 | ||
4482 | 2024.11.19 15:48 | s/l | 2241 | 0.01 | 1.39983 | 1.39983 | 1.39783 | -0.71 | 209.03 |
4483 | 2024.11.19 15:48 | sell | 2242 | 0.01 | 1.39957 | 1.40057 | 1.39857 | ||
4484 | 2024.11.19 15:52 | close | 2242 | 0.01 | 1.39990 | 1.40057 | 1.39857 | -0.24 | 208.79 |
4485 | 2024.11.19 15:52 | buy | 2243 | 0.01 | 1.39990 | 1.39890 | 1.40090 | ||
4486 | 2024.11.19 15:54 | close | 2243 | 0.01 | 1.39973 | 1.39890 | 1.40090 | -0.12 | 208.67 |
4487 | 2024.11.19 15:54 | sell | 2244 | 0.01 | 1.39973 | 1.40073 | 1.39873 | ||
4488 | 2024.11.19 15:58 | s/l | 2244 | 0.01 | 1.40073 | 1.40073 | 1.39873 | -0.71 | 207.96 |
4489 | 2024.11.19 15:58 | sell | 2245 | 0.01 | 1.40046 | 1.40146 | 1.39946 | ||
4490 | 2024.11.19 16:07 | close | 2245 | 0.01 | 1.40079 | 1.40146 | 1.39946 | -0.24 | 207.72 |
4491 | 2024.11.19 16:07 | buy | 2246 | 0.01 | 1.40079 | 1.39979 | 1.40179 | ||
4492 | 2024.11.19 16:10 | close | 2246 | 0.01 | 1.40046 | 1.39979 | 1.40179 | -0.24 | 207.48 |
4493 | 2024.11.19 16:10 | sell | 2247 | 0.01 | 1.40046 | 1.40146 | 1.39946 | ||
4494 | 2024.11.19 16:13 | close | 2247 | 0.01 | 1.40043 | 1.40146 | 1.39946 | 0.02 | 207.50 |
4495 | 2024.11.19 16:13 | buy | 2248 | 0.01 | 1.40043 | 1.39943 | 1.40143 | ||
4496 | 2024.11.19 16:18 | s/l | 2248 | 0.01 | 1.39943 | 1.39943 | 1.40143 | -0.71 | 206.79 |
4497 | 2024.11.19 16:28 | buy | 2249 | 0.01 | 1.39969 | 1.39869 | 1.40069 | ||
4498 | 2024.11.19 16:39 | s/l | 2249 | 0.01 | 1.39869 | 1.39869 | 1.40069 | -0.71 | 206.08 |
4499 | 2024.11.19 16:39 | buy | 2250 | 0.01 | 1.39895 | 1.39795 | 1.39995 | ||
4500 | 2024.11.19 16:48 | close | 2250 | 0.01 | 1.39899 | 1.39795 | 1.39995 | 0.03 | 206.11 |
4501 | 2024.11.19 16:48 | sell | 2251 | 0.01 | 1.39899 | 1.39999 | 1.39799 | ||
4502 | 2024.11.19 16:57 | s/l | 2251 | 0.01 | 1.39999 | 1.39999 | 1.39799 | -0.71 | 205.40 |
4503 | 2024.11.19 16:58 | sell | 2252 | 0.01 | 1.39972 | 1.40072 | 1.39872 | ||
4504 | 2024.11.19 17:07 | close | 2252 | 0.01 | 1.40006 | 1.40072 | 1.39872 | -0.24 | 205.16 |
4505 | 2024.11.19 17:07 | buy | 2253 | 0.01 | 1.40006 | 1.39906 | 1.40106 | ||
4506 | 2024.11.19 17:12 | s/l | 2253 | 0.01 | 1.39906 | 1.39906 | 1.40106 | -0.71 | 204.45 |
4507 | 2024.11.19 17:12 | buy | 2254 | 0.01 | 1.39932 | 1.39832 | 1.40032 | ||
4508 | 2024.11.19 17:17 | close | 2254 | 0.01 | 1.39935 | 1.39832 | 1.40032 | 0.02 | 204.47 |
4509 | 2024.11.19 17:17 | sell | 2255 | 0.01 | 1.39935 | 1.40035 | 1.39835 | ||
4510 | 2024.11.19 17:20 | s/l | 2255 | 0.01 | 1.40035 | 1.40035 | 1.39835 | -0.71 | 203.76 |
4511 | 2024.11.19 17:21 | sell | 2256 | 0.01 | 1.40009 | 1.40109 | 1.39909 | ||
4512 | 2024.11.19 17:22 | close | 2256 | 0.01 | 1.40006 | 1.40109 | 1.39909 | 0.02 | 203.78 |
4513 | 2024.11.19 17:22 | buy | 2257 | 0.01 | 1.40006 | 1.39906 | 1.40106 | ||
4514 | 2024.11.19 17:27 | s/l | 2257 | 0.01 | 1.39906 | 1.39906 | 1.40106 | -0.71 | 203.07 |
4515 | 2024.11.19 17:27 | buy | 2258 | 0.01 | 1.39932 | 1.39832 | 1.40032 | ||
4516 | 2024.11.19 17:31 | close | 2258 | 0.01 | 1.39899 | 1.39832 | 1.40032 | -0.24 | 202.83 |
4517 | 2024.11.19 17:31 | sell | 2259 | 0.01 | 1.39899 | 1.39999 | 1.39799 | ||
4518 | 2024.11.19 17:32 | close | 2259 | 0.01 | 1.39895 | 1.39999 | 1.39799 | 0.03 | 202.86 |
4519 | 2024.11.19 17:32 | buy | 2260 | 0.01 | 1.39895 | 1.39795 | 1.39995 | ||
4520 | 2024.11.19 17:38 | s/l | 2260 | 0.01 | 1.39795 | 1.39795 | 1.39995 | -0.72 | 202.14 |
4521 | 2024.11.19 17:38 | buy | 2261 | 0.01 | 1.39821 | 1.39721 | 1.39921 | ||
4522 | 2024.11.19 17:47 | close | 2261 | 0.01 | 1.39788 | 1.39721 | 1.39921 | -0.24 | 201.90 |
4523 | 2024.11.19 17:47 | sell | 2262 | 0.01 | 1.39788 | 1.39888 | 1.39688 | ||
4524 | 2024.11.19 18:00 | close | 2262 | 0.01 | 1.39784 | 1.39888 | 1.39688 | 0.03 | 201.93 |
4525 | 2024.11.19 18:00 | buy | 2263 | 0.01 | 1.39784 | 1.39684 | 1.39884 | ||
4526 | 2024.11.19 18:08 | s/l | 2263 | 0.01 | 1.39684 | 1.39684 | 1.39884 | -0.72 | 201.21 |
4527 | 2024.11.19 18:08 | buy | 2264 | 0.01 | 1.39711 | 1.39611 | 1.39811 | ||
4528 | 2024.11.19 18:09 | close | 2264 | 0.01 | 1.39714 | 1.39611 | 1.39811 | 0.02 | 201.23 |
4529 | 2024.11.19 18:09 | sell | 2265 | 0.01 | 1.39714 | 1.39814 | 1.39614 | ||
4530 | 2024.11.19 18:18 | close | 2265 | 0.01 | 1.39711 | 1.39814 | 1.39614 | 0.02 | 201.25 |
4531 | 2024.11.19 18:18 | buy | 2266 | 0.01 | 1.39711 | 1.39611 | 1.39811 | ||
4532 | 2024.11.19 18:26 | close | 2266 | 0.01 | 1.39714 | 1.39611 | 1.39811 | 0.02 | 201.27 |
4533 | 2024.11.19 18:26 | sell | 2267 | 0.01 | 1.39714 | 1.39814 | 1.39614 | ||
4534 | 2024.11.19 18:34 | s/l | 2267 | 0.01 | 1.39814 | 1.39814 | 1.39614 | -0.72 | 200.55 |
4535 | 2024.11.19 18:36 | sell | 2268 | 0.01 | 1.39788 | 1.39888 | 1.39688 | ||
4536 | 2024.11.19 18:43 | close | 2268 | 0.01 | 1.39784 | 1.39888 | 1.39688 | 0.03 | 200.58 |
4537 | 2024.11.19 18:43 | buy | 2269 | 0.01 | 1.39784 | 1.39684 | 1.39884 | ||
4538 | 2024.11.19 18:46 | close | 2269 | 0.01 | 1.39788 | 1.39684 | 1.39884 | 0.03 | 200.61 |
4539 | 2024.11.19 18:46 | sell | 2270 | 0.01 | 1.39788 | 1.39888 | 1.39688 | ||
4540 | 2024.11.19 18:52 | close | 2270 | 0.01 | 1.39784 | 1.39888 | 1.39688 | 0.03 | 200.64 |
4541 | 2024.11.19 18:52 | buy | 2271 | 0.01 | 1.39784 | 1.39684 | 1.39884 | ||
4542 | 2024.11.19 18:57 | close | 2271 | 0.01 | 1.39788 | 1.39684 | 1.39884 | 0.03 | 200.67 |
4543 | 2024.11.19 18:57 | sell | 2272 | 0.01 | 1.39788 | 1.39888 | 1.39688 | ||
4544 | 2024.11.19 19:03 | close | 2272 | 0.01 | 1.39784 | 1.39888 | 1.39688 | 0.03 | 200.70 |
4545 | 2024.11.19 19:03 | buy | 2273 | 0.01 | 1.39784 | 1.39684 | 1.39884 | ||
4546 | 2024.11.19 19:42 | close | 2273 | 0.01 | 1.39751 | 1.39684 | 1.39884 | -0.24 | 200.46 |
4547 | 2024.11.19 19:42 | sell | 2274 | 0.01 | 1.39751 | 1.39851 | 1.39651 | ||
4548 | 2024.11.19 20:01 | s/l | 2274 | 0.01 | 1.39851 | 1.39851 | 1.39651 | -0.72 | 199.74 |
4549 | 2024.11.19 20:01 | sell | 2275 | 0.01 | 1.39825 | 1.39925 | 1.39725 | ||
4550 | 2024.11.19 20:23 | close | 2275 | 0.01 | 1.39821 | 1.39925 | 1.39725 | 0.03 | 199.77 |
4551 | 2024.11.19 20:23 | buy | 2276 | 0.01 | 1.39821 | 1.39721 | 1.39921 | ||
4552 | 2024.11.19 20:32 | close | 2276 | 0.01 | 1.39825 | 1.39721 | 1.39921 | 0.03 | 199.80 |
4553 | 2024.11.19 20:32 | sell | 2277 | 0.01 | 1.39825 | 1.39925 | 1.39725 | ||
4554 | 2024.11.19 20:38 | close | 2277 | 0.01 | 1.39821 | 1.39925 | 1.39725 | 0.03 | 199.83 |
4555 | 2024.11.19 20:38 | buy | 2278 | 0.01 | 1.39821 | 1.39721 | 1.39921 | ||
4556 | 2024.11.19 20:52 | s/l | 2278 | 0.01 | 1.39721 | 1.39721 | 1.39921 | -0.72 | 199.11 |
4557 | 2024.11.19 20:52 | buy | 2279 | 0.01 | 1.39748 | 1.39648 | 1.39848 | ||
4558 | 2024.11.19 21:48 | s/l | 2279 | 0.01 | 1.39648 | 1.39648 | 1.39848 | -0.72 | 198.39 |
4559 | 2024.11.19 21:58 | buy | 2280 | 0.01 | 1.39674 | 1.39574 | 1.39774 | ||
4560 | 2024.11.19 22:02 | close | 2280 | 0.01 | 1.39677 | 1.39574 | 1.39774 | 0.02 | 198.41 |
4561 | 2024.11.19 22:02 | sell | 2281 | 0.01 | 1.39677 | 1.39777 | 1.39577 | ||
4562 | 2024.11.19 22:20 | close | 2281 | 0.01 | 1.39674 | 1.39777 | 1.39577 | 0.02 | 198.43 |
4563 | 2024.11.19 22:20 | buy | 2282 | 0.01 | 1.39674 | 1.39574 | 1.39774 | ||
4564 | 2024.11.19 22:26 | close | 2282 | 0.01 | 1.39677 | 1.39574 | 1.39774 | 0.02 | 198.45 |
4565 | 2024.11.19 22:26 | sell | 2283 | 0.01 | 1.39677 | 1.39777 | 1.39577 | ||
4566 | 2024.11.19 22:43 | close | 2283 | 0.01 | 1.39674 | 1.39777 | 1.39577 | 0.02 | 198.47 |
4567 | 2024.11.19 22:43 | buy | 2284 | 0.01 | 1.39674 | 1.39574 | 1.39774 | ||
4568 | 2024.11.19 23:08 | s/l | 2284 | 0.01 | 1.39574 | 1.39574 | 1.39774 | -0.72 | 197.75 |
4569 | 2024.11.19 23:08 | buy | 2285 | 0.01 | 1.39600 | 1.39500 | 1.39700 | ||
4570 | 2024.11.20 00:02 | s/l | 2285 | 0.01 | 1.39500 | 1.39500 | 1.39700 | -0.71 | 197.04 |
4571 | 2024.11.20 00:07 | sell | 2286 | 0.01 | 1.39565 | 1.39665 | 1.39465 | ||
4572 | 2024.11.20 01:05 | close | 2286 | 0.01 | 1.39561 | 1.39665 | 1.39465 | 0.03 | 197.07 |
4573 | 2024.11.20 01:05 | buy | 2287 | 0.01 | 1.39561 | 1.39461 | 1.39661 | ||
4574 | 2024.11.20 02:56 | close | 2287 | 0.01 | 1.39565 | 1.39461 | 1.39661 | 0.03 | 197.10 |
4575 | 2024.11.20 02:56 | sell | 2288 | 0.01 | 1.39565 | 1.39665 | 1.39465 | ||
4576 | 2024.11.20 04:28 | close | 2288 | 0.01 | 1.39599 | 1.39665 | 1.39465 | -0.24 | 196.86 |
4577 | 2024.11.20 04:28 | buy | 2289 | 0.01 | 1.39599 | 1.39499 | 1.39699 | ||
4578 | 2024.11.20 04:41 | close | 2289 | 0.01 | 1.39602 | 1.39499 | 1.39699 | 0.02 | 196.88 |
4579 | 2024.11.20 04:41 | sell | 2290 | 0.01 | 1.39602 | 1.39702 | 1.39502 | ||
4580 | 2024.11.20 05:06 | close | 2290 | 0.01 | 1.39599 | 1.39702 | 1.39502 | 0.02 | 196.90 |
4581 | 2024.11.20 05:06 | buy | 2291 | 0.01 | 1.39599 | 1.39499 | 1.39699 | ||
4582 | 2024.11.20 05:25 | close | 2291 | 0.01 | 1.39602 | 1.39499 | 1.39699 | 0.02 | 196.92 |
4583 | 2024.11.20 05:25 | sell | 2292 | 0.01 | 1.39602 | 1.39702 | 1.39502 | ||
4584 | 2024.11.20 06:37 | close | 2292 | 0.01 | 1.39635 | 1.39702 | 1.39502 | -0.24 | 196.68 |
4585 | 2024.11.20 06:37 | buy | 2293 | 0.01 | 1.39635 | 1.39535 | 1.39735 | ||
4586 | 2024.11.20 08:08 | close | 2293 | 0.01 | 1.39602 | 1.39535 | 1.39735 | -0.24 | 196.44 |
4587 | 2024.11.20 08:08 | sell | 2294 | 0.01 | 1.39602 | 1.39702 | 1.39502 | ||
4588 | 2024.11.20 08:26 | close | 2294 | 0.01 | 1.39599 | 1.39702 | 1.39502 | 0.02 | 196.46 |
4589 | 2024.11.20 08:26 | buy | 2295 | 0.01 | 1.39599 | 1.39499 | 1.39699 | ||
4590 | 2024.11.20 08:43 | s/l | 2295 | 0.01 | 1.39499 | 1.39499 | 1.39699 | -0.72 | 195.74 |
4591 | 2024.11.20 09:28 | sell | 2296 | 0.01 | 1.39565 | 1.39665 | 1.39465 | ||
4592 | 2024.11.20 09:40 | s/l | 2296 | 0.01 | 1.39665 | 1.39665 | 1.39465 | -0.72 | 195.02 |
4593 | 2024.11.20 09:42 | sell | 2297 | 0.01 | 1.39639 | 1.39739 | 1.39539 | ||
4594 | 2024.11.20 10:58 | s/l | 2297 | 0.01 | 1.39739 | 1.39739 | 1.39539 | -0.72 | 194.30 |
4595 | 2024.11.20 11:00 | sell | 2298 | 0.01 | 1.39713 | 1.39813 | 1.39613 | ||
4596 | 2024.11.20 11:13 | close | 2298 | 0.01 | 1.39709 | 1.39813 | 1.39613 | 0.03 | 194.33 |
4597 | 2024.11.20 11:13 | buy | 2299 | 0.01 | 1.39709 | 1.39609 | 1.39809 | ||
4598 | 2024.11.20 11:23 | close | 2299 | 0.01 | 1.39713 | 1.39609 | 1.39809 | 0.03 | 194.36 |
4599 | 2024.11.20 11:23 | sell | 2300 | 0.01 | 1.39713 | 1.39813 | 1.39613 | ||
4600 | 2024.11.20 11:32 | s/l | 2300 | 0.01 | 1.39813 | 1.39813 | 1.39613 | -0.72 | 193.64 |
4601 | 2024.11.20 11:57 | sell | 2301 | 0.01 | 1.39786 | 1.39886 | 1.39686 | ||
4602 | 2024.11.20 12:28 | s/l | 2301 | 0.01 | 1.39886 | 1.39886 | 1.39686 | -0.71 | 192.93 |
4603 | 2024.11.20 12:28 | sell | 2302 | 0.01 | 1.39860 | 1.39960 | 1.39760 | ||
4604 | 2024.11.20 12:49 | s/l | 2302 | 0.01 | 1.39960 | 1.39960 | 1.39760 | -0.71 | 192.22 |
4605 | 2024.11.20 12:50 | sell | 2303 | 0.01 | 1.39934 | 1.40034 | 1.39834 | ||
4606 | 2024.11.20 12:53 | close | 2303 | 0.01 | 1.39931 | 1.40034 | 1.39834 | 0.02 | 192.24 |
4607 | 2024.11.20 12:53 | buy | 2304 | 0.01 | 1.39931 | 1.39831 | 1.40031 | ||
4608 | 2024.11.20 13:05 | close | 2304 | 0.01 | 1.39934 | 1.39831 | 1.40031 | 0.02 | 192.26 |
4609 | 2024.11.20 13:05 | sell | 2305 | 0.01 | 1.39934 | 1.40034 | 1.39834 | ||
4610 | 2024.11.20 13:26 | close | 2305 | 0.01 | 1.39967 | 1.40034 | 1.39834 | -0.24 | 192.02 |
4611 | 2024.11.20 13:26 | buy | 2306 | 0.01 | 1.39967 | 1.39867 | 1.40067 | ||
4612 | 2024.11.20 14:07 | close | 2306 | 0.01 | 1.39934 | 1.39867 | 1.40067 | -0.24 | 191.78 |
4613 | 2024.11.20 14:07 | sell | 2307 | 0.01 | 1.39934 | 1.40034 | 1.39834 | ||
4614 | 2024.11.20 14:12 | close | 2307 | 0.01 | 1.39931 | 1.40034 | 1.39834 | 0.02 | 191.80 |
4615 | 2024.11.20 14:12 | buy | 2308 | 0.01 | 1.39931 | 1.39831 | 1.40031 | ||
4616 | 2024.11.20 14:23 | s/l | 2308 | 0.01 | 1.39831 | 1.39831 | 1.40031 | -0.72 | 191.08 |
4617 | 2024.11.20 14:23 | buy | 2309 | 0.01 | 1.39857 | 1.39757 | 1.39957 | ||
4618 | 2024.11.20 14:48 | s/l | 2309 | 0.01 | 1.39757 | 1.39757 | 1.39957 | -0.72 | 190.36 |
4619 | 2024.11.20 15:00 | buy | 2310 | 0.01 | 1.39783 | 1.39683 | 1.39883 | ||
4620 | 2024.11.20 15:07 | close | 2310 | 0.01 | 1.39786 | 1.39683 | 1.39883 | 0.02 | 190.38 |
4621 | 2024.11.20 15:07 | sell | 2311 | 0.01 | 1.39786 | 1.39886 | 1.39686 | ||
4622 | 2024.11.20 15:16 | s/l | 2311 | 0.01 | 1.39886 | 1.39886 | 1.39686 | -0.71 | 189.67 |
4623 | 2024.11.20 15:17 | sell | 2312 | 0.01 | 1.39860 | 1.39960 | 1.39760 | ||
4624 | 2024.11.20 15:23 | close | 2312 | 0.01 | 1.39857 | 1.39960 | 1.39760 | 0.02 | 189.69 |
4625 | 2024.11.20 15:23 | buy | 2313 | 0.01 | 1.39857 | 1.39757 | 1.39957 | ||
4626 | 2024.11.20 15:24 | close | 2313 | 0.01 | 1.39864 | 1.39757 | 1.39957 | 0.05 | 189.74 |
4627 | 2024.11.20 15:24 | sell | 2314 | 0.01 | 1.39864 | 1.39964 | 1.39764 | ||
4628 | 2024.11.20 15:33 | close | 2314 | 0.01 | 1.39898 | 1.39964 | 1.39764 | -0.24 | 189.50 |
4629 | 2024.11.20 15:33 | buy | 2315 | 0.01 | 1.39898 | 1.39798 | 1.39998 | ||
4630 | 2024.11.20 15:38 | close | 2315 | 0.01 | 1.39864 | 1.39798 | 1.39998 | -0.24 | 189.26 |
4631 | 2024.11.20 15:38 | sell | 2316 | 0.01 | 1.39864 | 1.39964 | 1.39764 | ||
4632 | 2024.11.20 16:08 | close | 2316 | 0.01 | 1.39861 | 1.39964 | 1.39764 | 0.02 | 189.28 |
4633 | 2024.11.20 16:08 | buy | 2317 | 0.01 | 1.39861 | 1.39761 | 1.39961 | ||
4634 | 2024.11.20 16:17 | close | 2317 | 0.01 | 1.39864 | 1.39761 | 1.39961 | 0.02 | 189.30 |
4635 | 2024.11.20 16:17 | sell | 2318 | 0.01 | 1.39864 | 1.39964 | 1.39764 | ||
4636 | 2024.11.20 16:22 | s/l | 2318 | 0.01 | 1.39964 | 1.39964 | 1.39764 | -0.71 | 188.59 |
4637 | 2024.11.20 16:22 | sell | 2319 | 0.01 | 1.39938 | 1.40038 | 1.39838 | ||
4638 | 2024.11.20 16:27 | close | 2319 | 0.01 | 1.39972 | 1.40038 | 1.39838 | -0.24 | 188.35 |
4639 | 2024.11.20 16:27 | buy | 2320 | 0.01 | 1.39972 | 1.39872 | 1.40072 | ||
4640 | 2024.11.20 16:33 | s/l | 2320 | 0.01 | 1.39872 | 1.39872 | 1.40072 | -0.71 | 187.64 |
4641 | 2024.11.20 16:33 | buy | 2321 | 0.01 | 1.39898 | 1.39798 | 1.39998 | ||
4642 | 2024.11.20 16:35 | close | 2321 | 0.01 | 1.39901 | 1.39798 | 1.39998 | 0.02 | 187.66 |
4643 | 2024.11.20 16:35 | sell | 2322 | 0.01 | 1.39901 | 1.40001 | 1.39801 | ||
4644 | 2024.11.20 16:37 | s/l | 2322 | 0.01 | 1.40001 | 1.40001 | 1.39801 | -0.71 | 186.95 |
4645 | 2024.11.20 16:37 | sell | 2323 | 0.01 | 1.39975 | 1.40075 | 1.39875 | ||
4646 | 2024.11.20 16:43 | close | 2323 | 0.01 | 1.39972 | 1.40075 | 1.39875 | 0.02 | 186.97 |
4647 | 2024.11.20 16:43 | buy | 2324 | 0.01 | 1.39972 | 1.39872 | 1.40072 | ||
4648 | 2024.11.20 16:48 | close | 2324 | 0.01 | 1.39975 | 1.39872 | 1.40072 | 0.02 | 186.99 |
4649 | 2024.11.20 16:48 | sell | 2325 | 0.01 | 1.39975 | 1.40075 | 1.39875 | ||
4650 | 2024.11.20 16:56 | s/l | 2325 | 0.01 | 1.40075 | 1.40075 | 1.39875 | -0.71 | 186.28 |
4651 | 2024.11.20 16:57 | sell | 2326 | 0.01 | 1.40049 | 1.40149 | 1.39949 | ||
4652 | 2024.11.20 17:03 | s/l | 2326 | 0.01 | 1.40149 | 1.40149 | 1.39949 | -0.71 | 185.57 |
4653 | 2024.11.20 17:08 | sell | 2327 | 0.01 | 1.40123 | 1.40223 | 1.40023 | ||
4654 | 2024.11.20 17:13 | close | 2327 | 0.01 | 1.40119 | 1.40223 | 1.40023 | 0.03 | 185.60 |
4655 | 2024.11.20 17:13 | buy | 2328 | 0.01 | 1.40119 | 1.40019 | 1.40219 | ||
4656 | 2024.11.20 17:18 | close | 2328 | 0.01 | 1.40123 | 1.40019 | 1.40219 | 0.03 | 185.63 |
4657 | 2024.11.20 17:18 | sell | 2329 | 0.01 | 1.40123 | 1.40223 | 1.40023 | ||
4658 | 2024.11.20 17:21 | close | 2329 | 0.01 | 1.40119 | 1.40223 | 1.40023 | 0.03 | 185.66 |
4659 | 2024.11.20 17:21 | buy | 2330 | 0.01 | 1.40119 | 1.40019 | 1.40219 | ||
4660 | 2024.11.20 17:27 | s/l | 2330 | 0.01 | 1.40019 | 1.40019 | 1.40219 | -0.71 | 184.95 |
4661 | 2024.11.20 17:27 | buy | 2331 | 0.01 | 1.40045 | 1.39945 | 1.40145 | ||
4662 | 2024.11.20 17:33 | close | 2331 | 0.01 | 1.40049 | 1.39945 | 1.40145 | 0.03 | 184.98 |
4663 | 2024.11.20 17:33 | sell | 2332 | 0.01 | 1.40049 | 1.40149 | 1.39949 | ||
4664 | 2024.11.20 17:48 | close | 2332 | 0.01 | 1.40082 | 1.40149 | 1.39949 | -0.24 | 184.74 |
4665 | 2024.11.20 17:48 | buy | 2333 | 0.01 | 1.40082 | 1.39982 | 1.40182 | ||
4666 | 2024.11.20 17:52 | close | 2333 | 0.01 | 1.40086 | 1.39982 | 1.40182 | 0.03 | 184.77 |
4667 | 2024.11.20 17:52 | sell | 2334 | 0.01 | 1.40086 | 1.40186 | 1.39986 | ||
4668 | 2024.11.20 17:58 | close | 2334 | 0.01 | 1.40082 | 1.40186 | 1.39986 | 0.03 | 184.80 |
4669 | 2024.11.20 17:58 | buy | 2335 | 0.01 | 1.40082 | 1.39982 | 1.40182 | ||
4670 | 2024.11.20 18:07 | close | 2335 | 0.01 | 1.40086 | 1.39982 | 1.40182 | 0.03 | 184.83 |
4671 | 2024.11.20 18:07 | sell | 2336 | 0.01 | 1.40086 | 1.40186 | 1.39986 | ||
4672 | 2024.11.20 18:13 | close | 2336 | 0.01 | 1.40082 | 1.40186 | 1.39986 | 0.03 | 184.86 |
4673 | 2024.11.20 18:13 | buy | 2337 | 0.01 | 1.40082 | 1.39982 | 1.40182 | ||
4674 | 2024.11.20 18:46 | s/l | 2337 | 0.01 | 1.39982 | 1.39982 | 1.40182 | -0.71 | 184.15 |
4675 | 2024.11.20 18:46 | buy | 2338 | 0.01 | 1.40009 | 1.39909 | 1.40109 | ||
4676 | 2024.11.20 19:00 | close | 2338 | 0.01 | 1.39975 | 1.39909 | 1.40109 | -0.24 | 183.91 |
4677 | 2024.11.20 19:00 | sell | 2339 | 0.01 | 1.39975 | 1.40075 | 1.39875 | ||
4678 | 2024.11.20 19:07 | close | 2339 | 0.01 | 1.40009 | 1.40075 | 1.39875 | -0.24 | 183.67 |
4679 | 2024.11.20 19:07 | buy | 2340 | 0.01 | 1.40009 | 1.39909 | 1.40109 | ||
4680 | 2024.11.20 19:26 | s/l | 2340 | 0.01 | 1.39909 | 1.39909 | 1.40109 | -0.71 | 182.96 |
4681 | 2024.11.20 19:27 | buy | 2341 | 0.01 | 1.39935 | 1.39835 | 1.40035 | ||
4682 | 2024.11.20 19:45 | s/l | 2341 | 0.01 | 1.39835 | 1.39835 | 1.40035 | -0.72 | 182.24 |
4683 | 2024.11.20 19:45 | buy | 2342 | 0.01 | 1.39861 | 1.39761 | 1.39961 | ||
4684 | 2024.11.20 19:48 | close | 2342 | 0.01 | 1.39864 | 1.39761 | 1.39961 | 0.02 | 182.26 |
4685 | 2024.11.20 19:48 | sell | 2343 | 0.01 | 1.39864 | 1.39964 | 1.39764 | ||
4686 | 2024.11.20 20:03 | s/l | 2343 | 0.01 | 1.39964 | 1.39964 | 1.39764 | -0.71 | 181.55 |
4687 | 2024.11.20 20:22 | sell | 2344 | 0.01 | 1.39938 | 1.40038 | 1.39838 | ||
4688 | 2024.11.20 20:50 | close | 2344 | 0.01 | 1.39935 | 1.40038 | 1.39838 | 0.02 | 181.57 |
4689 | 2024.11.20 20:50 | buy | 2345 | 0.01 | 1.39935 | 1.39835 | 1.40035 | ||
4690 | 2024.11.20 21:08 | close | 2345 | 0.01 | 1.39901 | 1.39835 | 1.40035 | -0.24 | 181.33 |
4691 | 2024.11.20 21:08 | sell | 2346 | 0.01 | 1.39901 | 1.40001 | 1.39801 | ||
4692 | 2024.11.20 21:33 | close | 2346 | 0.01 | 1.39898 | 1.40001 | 1.39801 | 0.02 | 181.35 |
4693 | 2024.11.20 21:33 | buy | 2347 | 0.01 | 1.39898 | 1.39798 | 1.39998 | ||
4694 | 2024.11.20 21:50 | s/l | 2347 | 0.01 | 1.39798 | 1.39798 | 1.39998 | -0.72 | 180.63 |
4695 | 2024.11.20 22:12 | sell | 2348 | 0.01 | 1.39864 | 1.39964 | 1.39764 | ||
4696 | 2024.11.20 22:28 | close | 2348 | 0.01 | 1.39861 | 1.39964 | 1.39764 | 0.02 | 180.65 |
4697 | 2024.11.20 22:28 | buy | 2349 | 0.01 | 1.39861 | 1.39761 | 1.39961 | ||
4698 | 2024.11.20 23:27 | s/l | 2349 | 0.01 | 1.39761 | 1.39761 | 1.39961 | -0.72 | 179.93 |
4699 | 2024.11.20 23:49 | buy | 2350 | 0.01 | 1.39787 | 1.39687 | 1.39887 | ||
4700 | 2024.11.21 01:27 | s/l | 2350 | 0.01 | 1.39687 | 1.39687 | 1.39887 | -0.72 | 179.21 |
4701 | 2024.11.21 01:45 | buy | 2351 | 0.01 | 1.39713 | 1.39613 | 1.39813 | ||
4702 | 2024.11.21 03:54 | close | 2351 | 0.01 | 1.39717 | 1.39613 | 1.39813 | 0.03 | 179.24 |
4703 | 2024.11.21 03:54 | sell | 2352 | 0.01 | 1.39717 | 1.39817 | 1.39617 | ||
4704 | 2024.11.21 04:12 | close | 2352 | 0.01 | 1.39713 | 1.39817 | 1.39617 | 0.03 | 179.27 |
4705 | 2024.11.21 04:12 | buy | 2353 | 0.01 | 1.39713 | 1.39613 | 1.39813 | ||
4706 | 2024.11.21 05:03 | close | 2353 | 0.01 | 1.39717 | 1.39613 | 1.39813 | 0.03 | 179.30 |
4707 | 2024.11.21 05:03 | sell | 2354 | 0.01 | 1.39717 | 1.39817 | 1.39617 | ||
4708 | 2024.11.21 05:33 | close | 2354 | 0.01 | 1.39713 | 1.39817 | 1.39617 | 0.03 | 179.33 |
4709 | 2024.11.21 05:33 | buy | 2355 | 0.01 | 1.39713 | 1.39613 | 1.39813 | ||
4710 | 2024.11.21 07:37 | close | 2355 | 0.01 | 1.39680 | 1.39613 | 1.39813 | -0.24 | 179.09 |
4711 | 2024.11.21 07:37 | sell | 2356 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4712 | 2024.11.21 08:14 | close | 2356 | 0.01 | 1.39677 | 1.39780 | 1.39580 | 0.02 | 179.11 |
4713 | 2024.11.21 08:14 | buy | 2357 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4714 | 2024.11.21 08:33 | close | 2357 | 0.01 | 1.39680 | 1.39577 | 1.39777 | 0.02 | 179.13 |
4715 | 2024.11.21 08:33 | sell | 2358 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4716 | 2024.11.21 08:42 | close | 2358 | 0.01 | 1.39677 | 1.39780 | 1.39580 | 0.02 | 179.15 |
4717 | 2024.11.21 08:42 | buy | 2359 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4718 | 2024.11.21 08:50 | close | 2359 | 0.01 | 1.39680 | 1.39577 | 1.39777 | 0.02 | 179.17 |
4719 | 2024.11.21 08:50 | sell | 2360 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4720 | 2024.11.21 09:05 | close | 2360 | 0.01 | 1.39677 | 1.39780 | 1.39580 | 0.02 | 179.19 |
4721 | 2024.11.21 09:05 | buy | 2361 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4722 | 2024.11.21 09:08 | close | 2361 | 0.01 | 1.39680 | 1.39577 | 1.39777 | 0.02 | 179.21 |
4723 | 2024.11.21 09:08 | sell | 2362 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4724 | 2024.11.21 09:22 | close | 2362 | 0.01 | 1.39713 | 1.39780 | 1.39580 | -0.24 | 178.97 |
4725 | 2024.11.21 09:22 | buy | 2363 | 0.01 | 1.39713 | 1.39613 | 1.39813 | ||
4726 | 2024.11.21 09:53 | s/l | 2363 | 0.01 | 1.39613 | 1.39613 | 1.39813 | -0.72 | 178.25 |
4727 | 2024.11.21 09:53 | buy | 2364 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4728 | 2024.11.21 10:32 | close | 2364 | 0.01 | 1.39606 | 1.39540 | 1.39740 | -0.24 | 178.01 |
4729 | 2024.11.21 10:32 | sell | 2365 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4730 | 2024.11.21 10:43 | close | 2365 | 0.01 | 1.39640 | 1.39706 | 1.39506 | -0.24 | 177.77 |
4731 | 2024.11.21 10:43 | buy | 2366 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4732 | 2024.11.21 11:02 | close | 2366 | 0.01 | 1.39606 | 1.39540 | 1.39740 | -0.24 | 177.53 |
4733 | 2024.11.21 11:02 | sell | 2367 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4734 | 2024.11.21 11:21 | s/l | 2367 | 0.01 | 1.39706 | 1.39706 | 1.39506 | -0.72 | 176.81 |
4735 | 2024.11.21 11:21 | sell | 2368 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4736 | 2024.11.21 11:41 | s/l | 2368 | 0.01 | 1.39780 | 1.39780 | 1.39580 | -0.72 | 176.09 |
4737 | 2024.11.21 11:41 | sell | 2369 | 0.01 | 1.39754 | 1.39854 | 1.39654 | ||
4738 | 2024.11.21 12:23 | close | 2369 | 0.01 | 1.39750 | 1.39854 | 1.39654 | 0.03 | 176.12 |
4739 | 2024.11.21 12:23 | buy | 2370 | 0.01 | 1.39750 | 1.39650 | 1.39850 | ||
4740 | 2024.11.21 12:56 | close | 2370 | 0.01 | 1.39717 | 1.39650 | 1.39850 | -0.24 | 175.88 |
4741 | 2024.11.21 12:56 | sell | 2371 | 0.01 | 1.39717 | 1.39817 | 1.39617 | ||
4742 | 2024.11.21 13:00 | close | 2371 | 0.01 | 1.39713 | 1.39817 | 1.39617 | 0.03 | 175.91 |
4743 | 2024.11.21 13:00 | buy | 2372 | 0.01 | 1.39713 | 1.39613 | 1.39813 | ||
4744 | 2024.11.21 13:26 | s/l | 2372 | 0.01 | 1.39613 | 1.39613 | 1.39813 | -0.72 | 175.19 |
4745 | 2024.11.21 13:27 | buy | 2373 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4746 | 2024.11.21 13:46 | close | 2373 | 0.01 | 1.39643 | 1.39540 | 1.39740 | 0.02 | 175.21 |
4747 | 2024.11.21 13:46 | sell | 2374 | 0.01 | 1.39643 | 1.39743 | 1.39543 | ||
4748 | 2024.11.21 13:53 | close | 2374 | 0.01 | 1.39677 | 1.39743 | 1.39543 | -0.24 | 174.97 |
4749 | 2024.11.21 13:53 | buy | 2375 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4750 | 2024.11.21 14:40 | s/l | 2375 | 0.01 | 1.39577 | 1.39577 | 1.39777 | -0.72 | 174.25 |
4751 | 2024.11.21 14:41 | buy | 2376 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4752 | 2024.11.21 14:57 | close | 2376 | 0.01 | 1.39606 | 1.39503 | 1.39703 | 0.02 | 174.27 |
4753 | 2024.11.21 14:57 | sell | 2377 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4754 | 2024.11.21 15:11 | s/l | 2377 | 0.01 | 1.39706 | 1.39706 | 1.39506 | -0.72 | 173.55 |
4755 | 2024.11.21 15:12 | sell | 2378 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4756 | 2024.11.21 15:15 | close | 2378 | 0.01 | 1.39677 | 1.39780 | 1.39580 | 0.02 | 173.57 |
4757 | 2024.11.21 15:15 | buy | 2379 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4758 | 2024.11.21 15:23 | close | 2379 | 0.01 | 1.39680 | 1.39577 | 1.39777 | 0.02 | 173.59 |
4759 | 2024.11.21 15:23 | sell | 2380 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4760 | 2024.11.21 15:32 | close | 2380 | 0.01 | 1.39713 | 1.39780 | 1.39580 | -0.24 | 173.35 |
4761 | 2024.11.21 15:32 | buy | 2381 | 0.01 | 1.39713 | 1.39613 | 1.39813 | ||
4762 | 2024.11.21 15:37 | s/l | 2381 | 0.01 | 1.39613 | 1.39613 | 1.39813 | -0.72 | 172.63 |
4763 | 2024.11.21 15:37 | buy | 2382 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4764 | 2024.11.21 15:41 | close | 2382 | 0.01 | 1.39606 | 1.39540 | 1.39740 | -0.24 | 172.39 |
4765 | 2024.11.21 15:41 | sell | 2383 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4766 | 2024.11.21 15:50 | close | 2383 | 0.01 | 1.39640 | 1.39706 | 1.39506 | -0.24 | 172.15 |
4767 | 2024.11.21 15:50 | buy | 2384 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4768 | 2024.11.21 15:53 | close | 2384 | 0.01 | 1.39643 | 1.39540 | 1.39740 | 0.02 | 172.17 |
4769 | 2024.11.21 15:53 | sell | 2385 | 0.01 | 1.39643 | 1.39743 | 1.39543 | ||
4770 | 2024.11.21 15:58 | close | 2385 | 0.01 | 1.39640 | 1.39743 | 1.39543 | 0.02 | 172.19 |
4771 | 2024.11.21 15:58 | buy | 2386 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4772 | 2024.11.21 16:15 | close | 2386 | 0.01 | 1.39643 | 1.39540 | 1.39740 | 0.02 | 172.21 |
4773 | 2024.11.21 16:15 | sell | 2387 | 0.01 | 1.39643 | 1.39743 | 1.39543 | ||
4774 | 2024.11.21 16:22 | close | 2387 | 0.01 | 1.39640 | 1.39743 | 1.39543 | 0.02 | 172.23 |
4775 | 2024.11.21 16:22 | buy | 2388 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4776 | 2024.11.21 16:32 | close | 2388 | 0.01 | 1.39606 | 1.39540 | 1.39740 | -0.24 | 171.99 |
4777 | 2024.11.21 16:32 | sell | 2389 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4778 | 2024.11.21 16:38 | s/l | 2389 | 0.01 | 1.39706 | 1.39706 | 1.39506 | -0.72 | 171.27 |
4779 | 2024.11.21 16:42 | buy | 2390 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4780 | 2024.11.21 16:47 | s/l | 2390 | 0.01 | 1.39540 | 1.39540 | 1.39740 | -0.72 | 170.55 |
4781 | 2024.11.21 16:48 | buy | 2391 | 0.01 | 1.39566 | 1.39466 | 1.39666 | ||
4782 | 2024.11.21 16:53 | s/l | 2391 | 0.01 | 1.39466 | 1.39466 | 1.39666 | -0.72 | 169.83 |
4783 | 2024.11.21 17:01 | buy | 2392 | 0.01 | 1.39492 | 1.39392 | 1.39592 | ||
4784 | 2024.11.21 17:04 | s/l | 2392 | 0.01 | 1.39392 | 1.39392 | 1.39592 | -0.72 | 169.11 |
4785 | 2024.11.21 17:04 | buy | 2393 | 0.01 | 1.39418 | 1.39318 | 1.39518 | ||
4786 | 2024.11.21 17:18 | s/l | 2393 | 0.01 | 1.39318 | 1.39318 | 1.39518 | -0.72 | 168.39 |
4787 | 2024.11.21 17:18 | buy | 2394 | 0.01 | 1.39345 | 1.39245 | 1.39445 | ||
4788 | 2024.11.21 17:21 | close | 2394 | 0.01 | 1.39348 | 1.39245 | 1.39445 | 0.02 | 168.41 |
4789 | 2024.11.21 17:21 | sell | 2395 | 0.01 | 1.39348 | 1.39448 | 1.39248 | ||
4790 | 2024.11.21 17:23 | s/l | 2395 | 0.01 | 1.39448 | 1.39448 | 1.39248 | -0.72 | 167.69 |
4791 | 2024.11.21 17:23 | sell | 2396 | 0.01 | 1.39422 | 1.39522 | 1.39322 | ||
4792 | 2024.11.21 17:28 | close | 2396 | 0.01 | 1.39418 | 1.39522 | 1.39322 | 0.03 | 167.72 |
4793 | 2024.11.21 17:28 | buy | 2397 | 0.01 | 1.39418 | 1.39318 | 1.39518 | ||
4794 | 2024.11.21 17:38 | close | 2397 | 0.01 | 1.39385 | 1.39318 | 1.39518 | -0.24 | 167.48 |
4795 | 2024.11.21 17:38 | sell | 2398 | 0.01 | 1.39385 | 1.39485 | 1.39285 | ||
4796 | 2024.11.21 17:56 | close | 2398 | 0.01 | 1.39418 | 1.39485 | 1.39285 | -0.24 | 167.24 |
4797 | 2024.11.21 17:56 | buy | 2399 | 0.01 | 1.39418 | 1.39318 | 1.39518 | ||
4798 | 2024.11.21 17:57 | close | 2399 | 0.01 | 1.39422 | 1.39318 | 1.39518 | 0.03 | 167.27 |
4799 | 2024.11.21 17:57 | sell | 2400 | 0.01 | 1.39422 | 1.39522 | 1.39322 | ||
4800 | 2024.11.21 18:02 | s/l | 2400 | 0.01 | 1.39522 | 1.39522 | 1.39322 | -0.72 | 166.55 |
4801 | 2024.11.21 18:02 | sell | 2401 | 0.01 | 1.39496 | 1.39596 | 1.39396 | ||
4802 | 2024.11.21 18:17 | s/l | 2401 | 0.01 | 1.39596 | 1.39596 | 1.39396 | -0.72 | 165.83 |
4803 | 2024.11.21 18:17 | sell | 2402 | 0.01 | 1.39569 | 1.39669 | 1.39469 | ||
4804 | 2024.11.21 18:22 | close | 2402 | 0.01 | 1.39603 | 1.39669 | 1.39469 | -0.24 | 165.59 |
4805 | 2024.11.21 18:22 | buy | 2403 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4806 | 2024.11.21 18:28 | close | 2403 | 0.01 | 1.39569 | 1.39503 | 1.39703 | -0.24 | 165.35 |
4807 | 2024.11.21 18:28 | sell | 2404 | 0.01 | 1.39569 | 1.39669 | 1.39469 | ||
4808 | 2024.11.21 18:40 | close | 2404 | 0.01 | 1.39603 | 1.39669 | 1.39469 | -0.24 | 165.11 |
4809 | 2024.11.21 18:40 | buy | 2405 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4810 | 2024.11.21 18:43 | close | 2405 | 0.01 | 1.39606 | 1.39503 | 1.39703 | 0.02 | 165.13 |
4811 | 2024.11.21 18:43 | sell | 2406 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4812 | 2024.11.21 18:53 | close | 2406 | 0.01 | 1.39640 | 1.39706 | 1.39506 | -0.24 | 164.89 |
4813 | 2024.11.21 18:53 | buy | 2407 | 0.01 | 1.39640 | 1.39540 | 1.39740 | ||
4814 | 2024.11.21 19:01 | close | 2407 | 0.01 | 1.39643 | 1.39540 | 1.39740 | 0.02 | 164.91 |
4815 | 2024.11.21 19:01 | sell | 2408 | 0.01 | 1.39643 | 1.39743 | 1.39543 | ||
4816 | 2024.11.21 19:08 | close | 2408 | 0.01 | 1.39677 | 1.39743 | 1.39543 | -0.24 | 164.67 |
4817 | 2024.11.21 19:08 | buy | 2409 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4818 | 2024.11.21 19:22 | s/l | 2409 | 0.01 | 1.39577 | 1.39577 | 1.39777 | -0.72 | 163.95 |
4819 | 2024.11.21 19:22 | buy | 2410 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4820 | 2024.11.21 19:28 | close | 2410 | 0.01 | 1.39606 | 1.39503 | 1.39703 | 0.02 | 163.97 |
4821 | 2024.11.21 19:28 | sell | 2411 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4822 | 2024.11.21 19:43 | close | 2411 | 0.01 | 1.39603 | 1.39706 | 1.39506 | 0.02 | 163.99 |
4823 | 2024.11.21 19:43 | buy | 2412 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4824 | 2024.11.21 20:04 | close | 2412 | 0.01 | 1.39569 | 1.39503 | 1.39703 | -0.24 | 163.75 |
4825 | 2024.11.21 20:04 | sell | 2413 | 0.01 | 1.39569 | 1.39669 | 1.39469 | ||
4826 | 2024.11.21 20:08 | close | 2413 | 0.01 | 1.39603 | 1.39669 | 1.39469 | -0.24 | 163.51 |
4827 | 2024.11.21 20:08 | buy | 2414 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4828 | 2024.11.21 20:28 | close | 2414 | 0.01 | 1.39569 | 1.39503 | 1.39703 | -0.24 | 163.27 |
4829 | 2024.11.21 20:28 | sell | 2415 | 0.01 | 1.39569 | 1.39669 | 1.39469 | ||
4830 | 2024.11.21 20:56 | close | 2415 | 0.01 | 1.39603 | 1.39669 | 1.39469 | -0.24 | 163.03 |
4831 | 2024.11.21 20:56 | buy | 2416 | 0.01 | 1.39603 | 1.39503 | 1.39703 | ||
4832 | 2024.11.21 21:02 | close | 2416 | 0.01 | 1.39606 | 1.39503 | 1.39703 | 0.02 | 163.05 |
4833 | 2024.11.21 21:02 | sell | 2417 | 0.01 | 1.39606 | 1.39706 | 1.39506 | ||
4834 | 2024.11.21 21:11 | s/l | 2417 | 0.01 | 1.39706 | 1.39706 | 1.39506 | -0.72 | 162.33 |
4835 | 2024.11.21 21:20 | sell | 2418 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4836 | 2024.11.21 21:25 | close | 2418 | 0.01 | 1.39677 | 1.39780 | 1.39580 | 0.02 | 162.35 |
4837 | 2024.11.21 21:25 | buy | 2419 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4838 | 2024.11.21 21:28 | close | 2419 | 0.01 | 1.39680 | 1.39577 | 1.39777 | 0.02 | 162.37 |
4839 | 2024.11.21 21:28 | sell | 2420 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4840 | 2024.11.21 21:40 | close | 2420 | 0.01 | 1.39677 | 1.39780 | 1.39580 | 0.02 | 162.39 |
4841 | 2024.11.21 21:40 | buy | 2421 | 0.01 | 1.39677 | 1.39577 | 1.39777 | ||
4842 | 2024.11.21 22:23 | close | 2421 | 0.01 | 1.39680 | 1.39577 | 1.39777 | 0.02 | 162.41 |
4843 | 2024.11.21 22:23 | sell | 2422 | 0.01 | 1.39680 | 1.39780 | 1.39580 | ||
4844 | 2024.11.21 23:57 | s/l | 2422 | 0.01 | 1.39780 | 1.39780 | 1.39580 | -0.72 | 161.69 |
4845 | 2024.11.21 23:57 | sell | 2423 | 0.01 | 1.39754 | 1.39854 | 1.39654 | ||
4846 | 2024.11.22 00:00 | close | 2423 | 0.01 | 1.39742 | 1.39854 | 1.39654 | 0.09 | 161.78 |
4847 | 2024.11.22 00:00 | buy | 2424 | 0.01 | 1.39742 | 1.39642 | 1.39842 | ||
4848 | 2024.11.22 01:08 | close | 2424 | 0.01 | 1.39745 | 1.39642 | 1.39842 | 0.02 | 161.80 |
4849 | 2024.11.22 01:08 | sell | 2425 | 0.01 | 1.39745 | 1.39845 | 1.39645 | ||
4850 | 2024.11.22 01:58 | s/l | 2425 | 0.01 | 1.39845 | 1.39845 | 1.39645 | -0.72 | 161.08 |
4851 | 2024.11.22 01:58 | sell | 2426 | 0.01 | 1.39819 | 1.39919 | 1.39719 | ||
4852 | 2024.11.22 02:05 | close | 2426 | 0.01 | 1.39816 | 1.39919 | 1.39719 | 0.02 | 161.10 |
4853 | 2024.11.22 02:05 | buy | 2427 | 0.01 | 1.39816 | 1.39716 | 1.39916 | ||
4854 | 2024.11.22 02:27 | s/l | 2427 | 0.01 | 1.39716 | 1.39716 | 1.39916 | -0.72 | 160.38 |
4855 | 2024.11.22 02:53 | buy | 2428 | 0.01 | 1.39742 | 1.39642 | 1.39842 | ||
4856 | 2024.11.22 03:23 | s/l | 2428 | 0.01 | 1.39642 | 1.39642 | 1.39842 | -0.72 | 159.66 |
4857 | 2024.11.22 03:51 | buy | 2429 | 0.01 | 1.39668 | 1.39568 | 1.39768 | ||
4858 | 2024.11.22 03:58 | close | 2429 | 0.01 | 1.39672 | 1.39568 | 1.39768 | 0.03 | 159.69 |
4859 | 2024.11.22 03:58 | sell | 2430 | 0.01 | 1.39672 | 1.39772 | 1.39572 | ||
4860 | 2024.11.22 04:12 | s/l | 2430 | 0.01 | 1.39772 | 1.39772 | 1.39572 | -0.72 | 158.97 |
4861 | 2024.11.22 04:13 | sell | 2431 | 0.01 | 1.39745 | 1.39845 | 1.39645 | ||
4862 | 2024.11.22 04:21 | close | 2431 | 0.01 | 1.39742 | 1.39845 | 1.39645 | 0.02 | 158.99 |
4863 | 2024.11.22 04:21 | buy | 2432 | 0.01 | 1.39742 | 1.39642 | 1.39842 | ||
4864 | 2024.11.22 04:33 | close | 2432 | 0.01 | 1.39745 | 1.39642 | 1.39842 | 0.02 | 159.01 |
4865 | 2024.11.22 04:33 | sell | 2433 | 0.01 | 1.39745 | 1.39845 | 1.39645 | ||
4866 | 2024.11.22 04:52 | close | 2433 | 0.01 | 1.39742 | 1.39845 | 1.39645 | 0.02 | 159.03 |
4867 | 2024.11.22 04:52 | buy | 2434 | 0.01 | 1.39742 | 1.39642 | 1.39842 | ||
4868 | 2024.11.22 05:26 | s/l | 2434 | 0.01 | 1.39642 | 1.39642 | 1.39842 | -0.72 | 158.31 |
4869 | 2024.11.22 05:53 | sell | 2435 | 0.01 | 1.39708 | 1.39808 | 1.39608 | ||
4870 | 2024.11.22 07:03 | s/l | 2435 | 0.01 | 1.39808 | 1.39808 | 1.39608 | -0.72 | 157.59 |
4871 | 2024.11.22 07:03 | sell | 2436 | 0.01 | 1.39782 | 1.39882 | 1.39682 | ||
4872 | 2024.11.22 07:46 | s/l | 2436 | 0.01 | 1.39882 | 1.39882 | 1.39682 | -0.71 | 156.88 |
4873 | 2024.11.22 09:02 | sell | 2437 | 0.01 | 1.39856 | 1.39956 | 1.39756 | ||
4874 | 2024.11.22 09:09 | close | 2437 | 0.01 | 1.39852 | 1.39956 | 1.39756 | 0.03 | 156.91 |
4875 | 2024.11.22 09:09 | buy | 2438 | 0.01 | 1.39852 | 1.39752 | 1.39952 | ||
4876 | 2024.11.22 09:22 | s/l | 2438 | 0.01 | 1.39752 | 1.39752 | 1.39952 | -0.72 | 156.19 |
4877 | 2024.11.22 09:23 | buy | 2439 | 0.01 | 1.39779 | 1.39679 | 1.39879 | ||
4878 | 2024.11.22 10:00 | s/l | 2439 | 0.01 | 1.39679 | 1.39679 | 1.39879 | -0.72 | 155.47 |
4879 | 2024.11.22 10:01 | buy | 2440 | 0.01 | 1.39705 | 1.39605 | 1.39805 | ||
4880 | 2024.11.22 10:15 | close | 2440 | 0.01 | 1.39672 | 1.39605 | 1.39805 | -0.24 | 155.23 |
4881 | 2024.11.22 10:15 | sell | 2441 | 0.01 | 1.39672 | 1.39772 | 1.39572 | ||
4882 | 2024.11.22 10:17 | close | 2441 | 0.01 | 1.39668 | 1.39772 | 1.39572 | 0.03 | 155.26 |
4883 | 2024.11.22 10:17 | buy | 2442 | 0.01 | 1.39668 | 1.39568 | 1.39768 | ||
4884 | 2024.11.22 10:21 | s/l | 2442 | 0.01 | 1.39568 | 1.39568 | 1.39768 | -0.72 | 154.54 |
4885 | 2024.11.22 10:23 | sell | 2443 | 0.01 | 1.39635 | 1.39735 | 1.39535 | ||
4886 | 2024.11.22 10:31 | close | 2443 | 0.01 | 1.39631 | 1.39735 | 1.39535 | 0.03 | 154.57 |
4887 | 2024.11.22 10:31 | buy | 2444 | 0.01 | 1.39631 | 1.39531 | 1.39731 | ||
4888 | 2024.11.22 10:32 | close | 2444 | 0.01 | 1.39635 | 1.39531 | 1.39731 | 0.03 | 154.60 |
4889 | 2024.11.22 10:32 | sell | 2445 | 0.01 | 1.39635 | 1.39735 | 1.39535 | ||
4890 | 2024.11.22 10:50 | s/l | 2445 | 0.01 | 1.39735 | 1.39735 | 1.39535 | -0.72 | 153.88 |
4891 | 2024.11.22 10:56 | sell | 2446 | 0.01 | 1.39708 | 1.39808 | 1.39608 | ||
4892 | 2024.11.22 11:01 | s/l | 2446 | 0.01 | 1.39808 | 1.39808 | 1.39608 | -0.72 | 153.16 |
4893 | 2024.11.22 11:01 | sell | 2447 | 0.01 | 1.39782 | 1.39882 | 1.39682 | ||
4894 | 2024.11.22 11:03 | s/l | 2447 | 0.01 | 1.39882 | 1.39882 | 1.39682 | -0.71 | 152.45 |
4895 | 2024.11.22 11:06 | sell | 2448 | 0.01 | 1.39856 | 1.39956 | 1.39756 | ||
4896 | 2024.11.22 11:10 | s/l | 2448 | 0.01 | 1.39956 | 1.39956 | 1.39756 | -0.71 | 151.74 |
4897 | 2024.11.22 11:10 | sell | 2449 | 0.01 | 1.39930 | 1.40030 | 1.39830 | ||
4898 | 2024.11.22 11:10 | s/l | 2449 | 0.01 | 1.40030 | 1.40030 | 1.39830 | -0.71 | 151.03 |
4899 | 2024.11.22 11:10 | sell | 2450 | 0.01 | 1.40003 | 1.40103 | 1.39903 | ||
4900 | 2024.11.22 11:11 | s/l | 2450 | 0.01 | 1.40103 | 1.40103 | 1.39903 | -0.71 | 150.32 |
4901 | 2024.11.22 11:11 | sell | 2451 | 0.01 | 1.40077 | 1.40177 | 1.39977 | ||
4902 | 2024.11.22 11:12 | s/l | 2451 | 0.01 | 1.40177 | 1.40177 | 1.39977 | -0.71 | 149.61 |
4903 | 2024.11.22 11:12 | sell | 2452 | 0.01 | 1.40151 | 1.40251 | 1.40051 | ||
4904 | 2024.11.22 11:13 | close | 2452 | 0.01 | 1.40184 | 1.40251 | 1.40051 | -0.24 | 149.37 |
4905 | 2024.11.22 11:13 | buy | 2453 | 0.01 | 1.40184 | 1.40084 | 1.40284 | ||
4906 | 2024.11.22 11:14 | close | 2453 | 0.01 | 1.40151 | 1.40084 | 1.40284 | -0.24 | 149.13 |
4907 | 2024.11.22 11:14 | sell | 2454 | 0.01 | 1.40151 | 1.40251 | 1.40051 | ||
4908 | 2024.11.22 11:18 | close | 2454 | 0.01 | 1.40148 | 1.40251 | 1.40051 | 0.02 | 149.15 |
4909 | 2024.11.22 11:18 | buy | 2455 | 0.01 | 1.40148 | 1.40048 | 1.40248 | ||
4910 | 2024.11.22 11:22 | close | 2455 | 0.01 | 1.40151 | 1.40048 | 1.40248 | 0.02 | 149.17 |
4911 | 2024.11.22 11:22 | sell | 2456 | 0.01 | 1.40151 | 1.40251 | 1.40051 | ||
4912 | 2024.11.22 11:31 | close | 2456 | 0.01 | 1.40148 | 1.40251 | 1.40051 | 0.02 | 149.19 |
4913 | 2024.11.22 11:31 | buy | 2457 | 0.01 | 1.40148 | 1.40048 | 1.40248 | ||
4914 | 2024.11.22 11:33 | s/l | 2457 | 0.01 | 1.40048 | 1.40048 | 1.40248 | -0.71 | 148.48 |
4915 | 2024.11.22 11:33 | buy | 2458 | 0.01 | 1.40074 | 1.39974 | 1.40174 | ||
4916 | 2024.11.22 11:34 | close | 2458 | 0.01 | 1.40077 | 1.39974 | 1.40174 | 0.02 | 148.50 |
4917 | 2024.11.22 11:34 | sell | 2459 | 0.01 | 1.40077 | 1.40177 | 1.39977 | ||
4918 | 2024.11.22 11:37 | close | 2459 | 0.01 | 1.40074 | 1.40177 | 1.39977 | 0.02 | 148.52 |
4919 | 2024.11.22 11:37 | buy | 2460 | 0.01 | 1.40074 | 1.39974 | 1.40174 | ||
4920 | 2024.11.22 11:41 | close | 2460 | 0.01 | 1.40077 | 1.39974 | 1.40174 | 0.02 | 148.54 |
4921 | 2024.11.22 11:41 | sell | 2461 | 0.01 | 1.40077 | 1.40177 | 1.39977 | ||
4922 | 2024.11.22 11:42 | close | 2461 | 0.01 | 1.40074 | 1.40177 | 1.39977 | 0.02 | 148.56 |
4923 | 2024.11.22 11:42 | buy | 2462 | 0.01 | 1.40074 | 1.39974 | 1.40174 | ||
4924 | 2024.11.22 11:46 | close | 2462 | 0.01 | 1.40040 | 1.39974 | 1.40174 | -0.24 | 148.32 |
4925 | 2024.11.22 11:46 | sell | 2463 | 0.01 | 1.40040 | 1.40140 | 1.39940 | ||
4926 | 2024.11.22 11:53 | close | 2463 | 0.01 | 1.40037 | 1.40140 | 1.39940 | 0.02 | 148.34 |
4927 | 2024.11.22 11:53 | buy | 2464 | 0.01 | 1.40037 | 1.39937 | 1.40137 | ||
4928 | 2024.11.22 12:01 | close | 2464 | 0.01 | 1.40040 | 1.39937 | 1.40137 | 0.02 | 148.36 |
4929 | 2024.11.22 12:01 | sell | 2465 | 0.01 | 1.40040 | 1.40140 | 1.39940 | ||
4930 | 2024.11.22 12:05 | s/l | 2465 | 0.01 | 1.40140 | 1.40140 | 1.39940 | -0.71 | 147.65 |
4931 | 2024.11.22 12:06 | sell | 2466 | 0.01 | 1.40114 | 1.40214 | 1.40014 | ||
4932 | 2024.11.22 12:07 | close | 2466 | 0.01 | 1.40111 | 1.40214 | 1.40014 | 0.02 | 147.67 |
4933 | 2024.11.22 12:07 | buy | 2467 | 0.01 | 1.40111 | 1.40011 | 1.40211 | ||
4934 | 2024.11.22 12:13 | close | 2467 | 0.01 | 1.40077 | 1.40011 | 1.40211 | -0.24 | 147.43 |
4935 | 2024.11.22 12:13 | sell | 2468 | 0.01 | 1.40077 | 1.40177 | 1.39977 | ||
4936 | 2024.11.22 12:18 | close | 2468 | 0.01 | 1.40074 | 1.40177 | 1.39977 | 0.02 | 147.45 |
4937 | 2024.11.22 12:18 | buy | 2469 | 0.01 | 1.40074 | 1.39974 | 1.40174 | ||
4938 | 2024.11.22 12:28 | s/l | 2469 | 0.01 | 1.39974 | 1.39974 | 1.40174 | -0.71 | 146.74 |
4939 | 2024.11.22 12:28 | buy | 2470 | 0.01 | 1.40000 | 1.39900 | 1.40100 | ||
4940 | 2024.11.22 12:39 | s/l | 2470 | 0.01 | 1.39900 | 1.39900 | 1.40100 | -0.71 | 146.03 |
4941 | 2024.11.22 12:44 | buy | 2471 | 0.01 | 1.39926 | 1.39826 | 1.40026 | ||
4942 | 2024.11.22 13:02 | close | 2471 | 0.01 | 1.39893 | 1.39826 | 1.40026 | -0.24 | 145.79 |
4943 | 2024.11.22 13:02 | sell | 2472 | 0.01 | 1.39893 | 1.39993 | 1.39793 | ||
4944 | 2024.11.22 13:28 | close | 2472 | 0.01 | 1.39926 | 1.39993 | 1.39793 | -0.24 | 145.55 |
4945 | 2024.11.22 13:28 | buy | 2473 | 0.01 | 1.39926 | 1.39826 | 1.40026 | ||
4946 | 2024.11.22 13:42 | close | 2473 | 0.01 | 1.39930 | 1.39826 | 1.40026 | 0.03 | 145.58 |
4947 | 2024.11.22 13:42 | sell | 2474 | 0.01 | 1.39930 | 1.40030 | 1.39830 | ||
4948 | 2024.11.22 13:50 | s/l | 2474 | 0.01 | 1.40030 | 1.40030 | 1.39830 | -0.71 | 144.87 |
4949 | 2024.11.22 13:50 | sell | 2475 | 0.01 | 1.40003 | 1.40103 | 1.39903 | ||
4950 | 2024.11.22 13:53 | close | 2475 | 0.01 | 1.40000 | 1.40103 | 1.39903 | 0.02 | 144.89 |
4951 | 2024.11.22 13:53 | buy | 2476 | 0.01 | 1.40000 | 1.39900 | 1.40100 | ||
4952 | 2024.11.22 14:08 | close | 2476 | 0.01 | 1.39967 | 1.39900 | 1.40100 | -0.24 | 144.65 |
4953 | 2024.11.22 14:08 | sell | 2477 | 0.01 | 1.39967 | 1.40067 | 1.39867 | ||
4954 | 2024.11.22 14:13 | close | 2477 | 0.01 | 1.39963 | 1.40067 | 1.39867 | 0.03 | 144.68 |
4955 | 2024.11.22 14:13 | buy | 2478 | 0.01 | 1.39963 | 1.39863 | 1.40063 | ||
4956 | 2024.11.22 14:17 | close | 2478 | 0.01 | 1.39967 | 1.39863 | 1.40063 | 0.03 | 144.71 |
4957 | 2024.11.22 14:17 | sell | 2479 | 0.01 | 1.39967 | 1.40067 | 1.39867 | ||
4958 | 2024.11.22 14:39 | close | 2479 | 0.01 | 1.39963 | 1.40067 | 1.39867 | 0.03 | 144.74 |
4959 | 2024.11.22 14:39 | buy | 2480 | 0.01 | 1.39963 | 1.39863 | 1.40063 | ||
4960 | 2024.11.22 14:54 | s/l | 2480 | 0.01 | 1.39863 | 1.39863 | 1.40063 | -0.71 | 144.03 |
4961 | 2024.11.22 14:54 | buy | 2481 | 0.01 | 1.39889 | 1.39789 | 1.39989 | ||
4962 | 2024.11.22 15:12 | close | 2481 | 0.01 | 1.39856 | 1.39789 | 1.39989 | -0.24 | 143.79 |
4963 | 2024.11.22 15:12 | sell | 2482 | 0.01 | 1.39856 | 1.39956 | 1.39756 | ||
4964 | 2024.11.22 15:17 | close | 2482 | 0.01 | 1.39852 | 1.39956 | 1.39756 | 0.03 | 143.82 |
4965 | 2024.11.22 15:17 | buy | 2483 | 0.01 | 1.39852 | 1.39752 | 1.39952 | ||
4966 | 2024.11.22 15:27 | close | 2483 | 0.01 | 1.39856 | 1.39752 | 1.39952 | 0.03 | 143.85 |
4967 | 2024.11.22 15:27 | sell | 2484 | 0.01 | 1.39856 | 1.39956 | 1.39756 | ||
4968 | 2024.11.22 15:31 | close | 2484 | 0.01 | 1.39852 | 1.39956 | 1.39756 | 0.03 | 143.88 |
4969 | 2024.11.22 15:31 | buy | 2485 | 0.01 | 1.39852 | 1.39752 | 1.39952 | ||
4970 | 2024.11.22 15:34 | s/l | 2485 | 0.01 | 1.39752 | 1.39752 | 1.39952 | -0.72 | 143.16 |
4971 | 2024.11.22 15:34 | buy | 2486 | 0.01 | 1.39779 | 1.39679 | 1.39879 | ||
4972 | 2024.11.22 15:38 | s/l | 2486 | 0.01 | 1.39679 | 1.39679 | 1.39879 | -0.72 | 142.44 |
4973 | 2024.11.22 15:38 | buy | 2487 | 0.01 | 1.39705 | 1.39605 | 1.39805 | ||
4974 | 2024.11.22 15:40 | close | 2487 | 0.01 | 1.39708 | 1.39605 | 1.39805 | 0.02 | 142.46 |
4975 | 2024.11.22 15:40 | sell | 2488 | 0.01 | 1.39708 | 1.39808 | 1.39608 | ||
4976 | 2024.11.22 15:53 | s/l | 2488 | 0.01 | 1.39808 | 1.39808 | 1.39608 | -0.72 | 141.74 |
4977 | 2024.11.22 15:53 | sell | 2489 | 0.01 | 1.39782 | 1.39882 | 1.39682 | ||
4978 | 2024.11.22 15:56 | close | 2489 | 0.01 | 1.39779 | 1.39882 | 1.39682 | 0.02 | 141.76 |
4979 | 2024.11.22 15:56 | buy | 2490 | 0.01 | 1.39779 | 1.39679 | 1.39879 | ||
4980 | 2024.11.22 16:11 | close | 2490 | 0.01 | 1.39745 | 1.39679 | 1.39879 | -0.24 | 141.52 |
4981 | 2024.11.22 16:11 | sell | 2491 | 0.01 | 1.39745 | 1.39845 | 1.39645 | ||
4982 | 2024.11.22 16:21 | close | 2491 | 0.01 | 1.39742 | 1.39845 | 1.39645 | 0.02 | 141.54 |
4983 | 2024.11.22 16:21 | buy | 2492 | 0.01 | 1.39742 | 1.39642 | 1.39842 | ||
4984 | 2024.11.22 16:37 | close | 2492 | 0.01 | 1.39708 | 1.39642 | 1.39842 | -0.24 | 141.30 |
4985 | 2024.11.22 16:37 | sell | 2493 | 0.01 | 1.39708 | 1.39808 | 1.39608 | ||
4986 | 2024.11.22 16:40 | close | 2493 | 0.01 | 1.39705 | 1.39808 | 1.39608 | 0.02 | 141.32 |
4987 | 2024.11.22 16:40 | buy | 2494 | 0.01 | 1.39705 | 1.39605 | 1.39805 | ||
4988 | 2024.11.22 16:42 | close | 2494 | 0.01 | 1.39672 | 1.39605 | 1.39805 | -0.24 | 141.08 |
4989 | 2024.11.22 16:42 | sell | 2495 | 0.01 | 1.39672 | 1.39772 | 1.39572 | ||
4990 | 2024.11.22 16:46 | s/l | 2495 | 0.01 | 1.39772 | 1.39772 | 1.39572 | -0.72 | 140.36 |
4991 | 2024.11.22 16:47 | sell | 2496 | 0.01 | 1.39745 | 1.39845 | 1.39645 | ||
4992 | 2024.11.22 16:52 | s/l | 2496 | 0.01 | 1.39845 | 1.39845 | 1.39645 | -0.72 | 139.64 |
4993 | 2024.11.22 16:52 | sell | 2497 | 0.01 | 1.39819 | 1.39919 | 1.39719 | ||
4994 | 2024.11.22 16:58 | close | 2497 | 0.01 | 1.39816 | 1.39919 | 1.39719 | 0.02 | 139.66 |
4995 | 2024.11.22 16:58 | buy | 2498 | 0.01 | 1.39816 | 1.39716 | 1.39916 | ||
4996 | 2024.11.22 16:59 | close | 2498 | 0.01 | 1.39782 | 1.39716 | 1.39916 | -0.24 | 139.42 |
4997 | 2024.11.22 16:59 | sell | 2499 | 0.01 | 1.39782 | 1.39882 | 1.39682 | ||
4998 | 2024.11.22 17:01 | s/l | 2499 | 0.01 | 1.39882 | 1.39882 | 1.39682 | -0.71 | 138.71 |
4999 | 2024.11.22 17:03 | buy | 2500 | 0.01 | 1.39816 | 1.39716 | 1.39916 | ||
5000 | 2024.11.22 17:07 | close | 2500 | 0.01 | 1.39782 | 1.39716 | 1.39916 | -0.24 | 138.47 |
5001 | 2024.11.22 17:07 | sell | 2501 | 0.01 | 1.39782 | 1.39882 | 1.39682 | ||
5002 | 2024.11.22 17:11 | s/l | 2501 | 0.01 | 1.39882 | 1.39882 | 1.39682 | -0.71 | 137.76 |
5003 | 2024.11.22 17:12 | buy | 2502 | 0.01 | 1.39816 | 1.39716 | 1.39916 | ||
5004 | 2024.11.22 17:14 | close | 2502 | 0.01 | 1.39800 | 1.39716 | 1.39916 | -0.11 | 137.65 |
5005 | 2024.11.22 17:14 | sell | 2503 | 0.01 | 1.39800 | 1.39900 | 1.39700 | ||
5006 | 2024.11.22 17:18 | close | 2503 | 0.01 | 1.39796 | 1.39900 | 1.39700 | 0.03 | 137.68 |
5007 | 2024.11.22 17:18 | buy | 2504 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5008 | 2024.11.22 17:27 | close | 2504 | 0.01 | 1.39762 | 1.39696 | 1.39896 | -0.24 | 137.44 |
5009 | 2024.11.22 17:27 | sell | 2505 | 0.01 | 1.39762 | 1.39862 | 1.39662 | ||
5010 | 2024.11.22 17:42 | close | 2505 | 0.01 | 1.39796 | 1.39862 | 1.39662 | -0.24 | 137.20 |
5011 | 2024.11.22 17:42 | buy | 2506 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5012 | 2024.11.22 17:48 | s/l | 2506 | 0.01 | 1.39696 | 1.39696 | 1.39896 | -0.72 | 136.48 |
5013 | 2024.11.22 17:48 | buy | 2507 | 0.01 | 1.39722 | 1.39622 | 1.39822 | ||
5014 | 2024.11.22 17:50 | close | 2507 | 0.01 | 1.39725 | 1.39622 | 1.39822 | 0.02 | 136.50 |
5015 | 2024.11.22 17:50 | sell | 2508 | 0.01 | 1.39725 | 1.39825 | 1.39625 | ||
5016 | 2024.11.22 17:52 | s/l | 2508 | 0.01 | 1.39825 | 1.39825 | 1.39625 | -0.72 | 135.78 |
5017 | 2024.11.22 17:52 | sell | 2509 | 0.01 | 1.39799 | 1.39899 | 1.39699 | ||
5018 | 2024.11.22 18:01 | close | 2509 | 0.01 | 1.39796 | 1.39899 | 1.39699 | 0.02 | 135.80 |
5019 | 2024.11.22 18:01 | buy | 2510 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5020 | 2024.11.22 18:02 | close | 2510 | 0.01 | 1.39799 | 1.39696 | 1.39896 | 0.02 | 135.82 |
5021 | 2024.11.22 18:02 | sell | 2511 | 0.01 | 1.39799 | 1.39899 | 1.39699 | ||
5022 | 2024.11.22 18:10 | close | 2511 | 0.01 | 1.39833 | 1.39899 | 1.39699 | -0.24 | 135.58 |
5023 | 2024.11.22 18:10 | buy | 2512 | 0.01 | 1.39833 | 1.39733 | 1.39933 | ||
5024 | 2024.11.22 18:13 | close | 2512 | 0.01 | 1.39836 | 1.39733 | 1.39933 | 0.02 | 135.60 |
5025 | 2024.11.22 18:13 | sell | 2513 | 0.01 | 1.39836 | 1.39936 | 1.39736 | ||
5026 | 2024.11.22 18:22 | s/l | 2513 | 0.01 | 1.39936 | 1.39936 | 1.39736 | -0.71 | 134.89 |
5027 | 2024.11.22 18:22 | sell | 2514 | 0.01 | 1.39910 | 1.40010 | 1.39810 | ||
5028 | 2024.11.22 18:28 | close | 2514 | 0.01 | 1.39906 | 1.40010 | 1.39810 | 0.03 | 134.92 |
5029 | 2024.11.22 18:28 | buy | 2515 | 0.01 | 1.39906 | 1.39806 | 1.40006 | ||
5030 | 2024.11.22 18:53 | close | 2515 | 0.01 | 1.39873 | 1.39806 | 1.40006 | -0.24 | 134.68 |
5031 | 2024.11.22 18:53 | sell | 2516 | 0.01 | 1.39873 | 1.39973 | 1.39773 | ||
5032 | 2024.11.22 18:58 | close | 2516 | 0.01 | 1.39870 | 1.39973 | 1.39773 | 0.02 | 134.70 |
5033 | 2024.11.22 18:58 | buy | 2517 | 0.01 | 1.39870 | 1.39770 | 1.39970 | ||
5034 | 2024.11.22 19:13 | s/l | 2517 | 0.01 | 1.39770 | 1.39770 | 1.39970 | -0.72 | 133.98 |
5035 | 2024.11.22 19:13 | buy | 2518 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5036 | 2024.11.22 19:23 | close | 2518 | 0.01 | 1.39799 | 1.39696 | 1.39896 | 0.02 | 134.00 |
5037 | 2024.11.22 19:23 | sell | 2519 | 0.01 | 1.39799 | 1.39899 | 1.39699 | ||
5038 | 2024.11.22 19:53 | close | 2519 | 0.01 | 1.39796 | 1.39899 | 1.39699 | 0.02 | 134.02 |
5039 | 2024.11.22 19:53 | buy | 2520 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5040 | 2024.11.22 20:20 | close | 2520 | 0.01 | 1.39762 | 1.39696 | 1.39896 | -0.24 | 133.78 |
5041 | 2024.11.22 20:20 | sell | 2521 | 0.01 | 1.39762 | 1.39862 | 1.39662 | ||
5042 | 2024.11.22 20:30 | close | 2521 | 0.01 | 1.39759 | 1.39862 | 1.39662 | 0.02 | 133.80 |
5043 | 2024.11.22 20:30 | buy | 2522 | 0.01 | 1.39759 | 1.39659 | 1.39859 | ||
5044 | 2024.11.22 20:42 | close | 2522 | 0.01 | 1.39762 | 1.39659 | 1.39859 | 0.02 | 133.82 |
5045 | 2024.11.22 20:42 | sell | 2523 | 0.01 | 1.39762 | 1.39862 | 1.39662 | ||
5046 | 2024.11.22 21:20 | close | 2523 | 0.01 | 1.39796 | 1.39862 | 1.39662 | -0.24 | 133.58 |
5047 | 2024.11.22 21:20 | buy | 2524 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5048 | 2024.11.22 21:37 | close | 2524 | 0.01 | 1.39799 | 1.39696 | 1.39896 | 0.02 | 133.60 |
5049 | 2024.11.22 21:37 | sell | 2525 | 0.01 | 1.39799 | 1.39899 | 1.39699 | ||
5050 | 2024.11.22 22:13 | s/l | 2525 | 0.01 | 1.39899 | 1.39899 | 1.39699 | -0.71 | 132.89 |
5051 | 2024.11.22 22:16 | sell | 2526 | 0.01 | 1.39873 | 1.39973 | 1.39773 | ||
5052 | 2024.11.22 22:22 | close | 2526 | 0.01 | 1.39870 | 1.39973 | 1.39773 | 0.02 | 132.91 |
5053 | 2024.11.22 22:22 | buy | 2527 | 0.01 | 1.39870 | 1.39770 | 1.39970 | ||
5054 | 2024.11.22 22:58 | s/l | 2527 | 0.01 | 1.39770 | 1.39770 | 1.39970 | -0.72 | 132.19 |
5055 | 2024.11.22 22:58 | buy | 2528 | 0.01 | 1.39796 | 1.39696 | 1.39896 | ||
5056 | 2024.11.22 23:32 | close | 2528 | 0.01 | 1.39799 | 1.39696 | 1.39896 | 0.02 | 132.21 |
5057 | 2024.11.22 23:32 | sell | 2529 | 0.01 | 1.39799 | 1.39899 | 1.39699 | ||
5058 | 2024.11.25 00:00 | t/p | 2529 | 0.01 | 1.39699 | 1.39899 | 1.39699 | 0.72 | 132.93 |
5059 | 2024.11.25 00:00 | buy | 2530 | 0.01 | 1.39502 | 1.39402 | 1.39602 | ||
5060 | 2024.11.25 00:07 | close | 2530 | 0.01 | 1.39462 | 1.39402 | 1.39602 | -0.29 | 132.64 |
5061 | 2024.11.25 00:07 | sell | 2531 | 0.01 | 1.39462 | 1.39562 | 1.39362 | ||
5062 | 2024.11.25 00:17 | close | 2531 | 0.01 | 1.39497 | 1.39562 | 1.39362 | -0.25 | 132.39 |
5063 | 2024.11.25 00:17 | buy | 2532 | 0.01 | 1.39497 | 1.39397 | 1.39597 | ||
5064 | 2024.11.25 01:03 | s/l | 2532 | 0.01 | 1.39397 | 1.39397 | 1.39597 | -0.72 | 131.67 |
5065 | 2024.11.25 01:06 | buy | 2533 | 0.01 | 1.39423 | 1.39323 | 1.39523 | ||
5066 | 2024.11.25 01:08 | close | 2533 | 0.01 | 1.39427 | 1.39323 | 1.39523 | 0.03 | 131.70 |
5067 | 2024.11.25 01:08 | sell | 2534 | 0.01 | 1.39427 | 1.39527 | 1.39327 | ||
5068 | 2024.11.25 01:15 | close | 2534 | 0.01 | 1.39423 | 1.39527 | 1.39327 | 0.03 | 131.73 |
5069 | 2024.11.25 01:15 | buy | 2535 | 0.01 | 1.39423 | 1.39323 | 1.39523 | ||
5070 | 2024.11.25 01:28 | s/l | 2535 | 0.01 | 1.39323 | 1.39323 | 1.39523 | -0.72 | 131.01 |
5071 | 2024.11.25 01:33 | buy | 2536 | 0.01 | 1.39349 | 1.39249 | 1.39449 | ||
5072 | 2024.11.25 02:01 | close | 2536 | 0.01 | 1.39352 | 1.39249 | 1.39449 | 0.02 | 131.03 |
5073 | 2024.11.25 02:01 | sell | 2537 | 0.01 | 1.39352 | 1.39452 | 1.39252 | ||
5074 | 2024.11.25 02:06 | close | 2537 | 0.01 | 1.39349 | 1.39452 | 1.39252 | 0.02 | 131.05 |
5075 | 2024.11.25 02:06 | buy | 2538 | 0.01 | 1.39349 | 1.39249 | 1.39449 | ||
5076 | 2024.11.25 02:21 | close | 2538 | 0.01 | 1.39315 | 1.39249 | 1.39449 | -0.24 | 130.81 |
5077 | 2024.11.25 02:21 | sell | 2539 | 0.01 | 1.39315 | 1.39415 | 1.39215 | ||
5078 | 2024.11.25 02:33 | s/l | 2539 | 0.01 | 1.39415 | 1.39415 | 1.39215 | -0.72 | 130.09 |
5079 | 2024.11.25 02:43 | buy | 2540 | 0.01 | 1.39349 | 1.39249 | 1.39449 | ||
5080 | 2024.11.25 03:33 | close | 2540 | 0.01 | 1.39315 | 1.39249 | 1.39449 | -0.24 | 129.85 |
5081 | 2024.11.25 03:33 | sell | 2541 | 0.01 | 1.39315 | 1.39415 | 1.39215 | ||
5082 | 2024.11.25 03:58 | s/l | 2541 | 0.01 | 1.39415 | 1.39415 | 1.39215 | -0.72 | 129.13 |
5083 | 2024.11.25 04:03 | sell | 2542 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
5084 | 2024.11.25 04:12 | close | 2542 | 0.01 | 1.39423 | 1.39489 | 1.39289 | -0.24 | 128.89 |
5085 | 2024.11.25 04:12 | buy | 2543 | 0.01 | 1.39423 | 1.39323 | 1.39523 | ||
5086 | 2024.11.25 04:38 | s/l | 2543 | 0.01 | 1.39323 | 1.39323 | 1.39523 | -0.72 | 128.17 |
5087 | 2024.11.25 05:02 | sell | 2544 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
5088 | 2024.11.25 05:13 | close | 2544 | 0.01 | 1.39386 | 1.39489 | 1.39289 | 0.02 | 128.19 |
5089 | 2024.11.25 05:13 | buy | 2545 | 0.01 | 1.39386 | 1.39286 | 1.39486 | ||
5090 | 2024.11.25 05:30 | close | 2545 | 0.01 | 1.39389 | 1.39286 | 1.39486 | 0.02 | 128.21 |
5091 | 2024.11.25 05:30 | sell | 2546 | 0.01 | 1.39389 | 1.39489 | 1.39289 | ||
5092 | 2024.11.25 06:14 | s/l | 2546 | 0.01 | 1.39489 | 1.39489 | 1.39289 | -0.72 | 127.49 |
5093 | 2024.11.25 06:15 | sell | 2547 | 0.01 | 1.39463 | 1.39563 | 1.39363 | ||
5094 | 2024.11.25 06:38 | close | 2547 | 0.01 | 1.39460 | 1.39563 | 1.39363 | 0.02 | 127.51 |
5095 | 2024.11.25 06:38 | buy | 2548 | 0.01 | 1.39460 | 1.39360 | 1.39560 | ||
5096 | 2024.11.25 06:50 | close | 2548 | 0.01 | 1.39463 | 1.39360 | 1.39560 | 0.02 | 127.53 |
5097 | 2024.11.25 06:50 | sell | 2549 | 0.01 | 1.39463 | 1.39563 | 1.39363 | ||
5098 | 2024.11.25 08:21 | close | 2549 | 0.01 | 1.39460 | 1.39563 | 1.39363 | 0.02 | 127.55 |
5099 | 2024.11.25 08:21 | buy | 2550 | 0.01 | 1.39460 | 1.39360 | 1.39560 | ||
5100 | 2024.11.25 08:38 | close | 2550 | 0.01 | 1.39426 | 1.39360 | 1.39560 | -0.24 | 127.31 |
5101 | 2024.11.25 08:38 | sell | 2551 | 0.01 | 1.39426 | 1.39526 | 1.39326 | ||
5102 | 2024.11.25 08:42 | close | 2551 | 0.01 | 1.39423 | 1.39526 | 1.39326 | 0.02 | 127.33 |
5103 | 2024.11.25 08:42 | buy | 2552 | 0.01 | 1.39423 | 1.39323 | 1.39523 | ||
5104 | 2024.11.25 09:01 | close | 2552 | 0.01 | 1.39426 | 1.39323 | 1.39523 | 0.02 | 127.35 |
5105 | 2024.11.25 09:01 | sell | 2553 | 0.01 | 1.39426 | 1.39526 | 1.39326 | ||
5106 | 2024.11.25 09:05 | s/l | 2553 | 0.01 | 1.39526 | 1.39526 | 1.39326 | -0.72 | 126.63 |
5107 | 2024.11.25 09:05 | sell | 2554 | 0.01 | 1.39500 | 1.39600 | 1.39400 | ||
5108 | 2024.11.25 09:11 | close | 2554 | 0.01 | 1.39496 | 1.39600 | 1.39400 | 0.03 | 126.66 |
5109 | 2024.11.25 09:11 | buy | 2555 | 0.01 | 1.39496 | 1.39396 | 1.39596 | ||
5110 | 2024.11.25 09:12 | close | 2555 | 0.01 | 1.39500 | 1.39396 | 1.39596 | 0.03 | 126.69 |
5111 | 2024.11.25 09:12 | sell | 2556 | 0.01 | 1.39500 | 1.39600 | 1.39400 | ||
5112 | 2024.11.25 09:21 | s/l | 2556 | 0.01 | 1.39600 | 1.39600 | 1.39400 | -0.72 | 125.97 |
5113 | 2024.11.25 09:22 | sell | 2557 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5114 | 2024.11.25 09:55 | s/l | 2557 | 0.01 | 1.39674 | 1.39674 | 1.39474 | -0.72 | 125.25 |
5115 | 2024.11.25 09:55 | sell | 2558 | 0.01 | 1.39647 | 1.39747 | 1.39547 | ||
5116 | 2024.11.25 10:07 | s/l | 2558 | 0.01 | 1.39747 | 1.39747 | 1.39547 | -0.72 | 124.53 |
5117 | 2024.11.25 10:08 | sell | 2559 | 0.01 | 1.39721 | 1.39821 | 1.39621 | ||
5118 | 2024.11.25 10:33 | close | 2559 | 0.01 | 1.39755 | 1.39821 | 1.39621 | -0.24 | 124.29 |
5119 | 2024.11.25 10:33 | buy | 2560 | 0.01 | 1.39755 | 1.39655 | 1.39855 | ||
5120 | 2024.11.25 10:43 | close | 2560 | 0.01 | 1.39721 | 1.39655 | 1.39855 | -0.24 | 124.05 |
5121 | 2024.11.25 10:43 | sell | 2561 | 0.01 | 1.39721 | 1.39821 | 1.39621 | ||
5122 | 2024.11.25 10:56 | close | 2561 | 0.01 | 1.39718 | 1.39821 | 1.39621 | 0.02 | 124.07 |
5123 | 2024.11.25 10:56 | buy | 2562 | 0.01 | 1.39718 | 1.39618 | 1.39818 | ||
5124 | 2024.11.25 11:03 | s/l | 2562 | 0.01 | 1.39618 | 1.39618 | 1.39818 | -0.72 | 123.35 |
5125 | 2024.11.25 11:03 | buy | 2563 | 0.01 | 1.39644 | 1.39544 | 1.39744 | ||
5126 | 2024.11.25 11:08 | close | 2563 | 0.01 | 1.39647 | 1.39544 | 1.39744 | 0.02 | 123.37 |
5127 | 2024.11.25 11:08 | sell | 2564 | 0.01 | 1.39647 | 1.39747 | 1.39547 | ||
5128 | 2024.11.25 11:10 | close | 2564 | 0.01 | 1.39644 | 1.39747 | 1.39547 | 0.02 | 123.39 |
5129 | 2024.11.25 11:10 | buy | 2565 | 0.01 | 1.39644 | 1.39544 | 1.39744 | ||
5130 | 2024.11.25 11:16 | s/l | 2565 | 0.01 | 1.39544 | 1.39544 | 1.39744 | -0.72 | 122.67 |
5131 | 2024.11.25 11:26 | sell | 2566 | 0.01 | 1.39611 | 1.39711 | 1.39511 | ||
5132 | 2024.11.25 11:32 | close | 2566 | 0.01 | 1.39607 | 1.39711 | 1.39511 | 0.03 | 122.70 |
5133 | 2024.11.25 11:32 | buy | 2567 | 0.01 | 1.39607 | 1.39507 | 1.39707 | ||
5134 | 2024.11.25 11:53 | s/l | 2567 | 0.01 | 1.39507 | 1.39507 | 1.39707 | -0.72 | 121.98 |
5135 | 2024.11.25 12:02 | sell | 2568 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5136 | 2024.11.25 12:16 | close | 2568 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 122.01 |
5137 | 2024.11.25 12:16 | buy | 2569 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
5138 | 2024.11.25 12:20 | close | 2569 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 122.04 |
5139 | 2024.11.25 12:20 | sell | 2570 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5140 | 2024.11.25 12:27 | close | 2570 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 122.07 |
5141 | 2024.11.25 12:27 | buy | 2571 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
5142 | 2024.11.25 12:41 | close | 2571 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 122.10 |
5143 | 2024.11.25 12:41 | sell | 2572 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5144 | 2024.11.25 13:15 | s/l | 2572 | 0.01 | 1.39674 | 1.39674 | 1.39474 | -0.72 | 121.38 |
5145 | 2024.11.25 13:27 | sell | 2573 | 0.01 | 1.39647 | 1.39747 | 1.39547 | ||
5146 | 2024.11.25 13:58 | s/l | 2573 | 0.01 | 1.39747 | 1.39747 | 1.39547 | -0.72 | 120.66 |
5147 | 2024.11.25 13:59 | sell | 2574 | 0.01 | 1.39721 | 1.39821 | 1.39621 | ||
5148 | 2024.11.25 14:18 | s/l | 2574 | 0.01 | 1.39821 | 1.39821 | 1.39621 | -0.72 | 119.94 |
5149 | 2024.11.25 14:20 | sell | 2575 | 0.01 | 1.39795 | 1.39895 | 1.39695 | ||
5150 | 2024.11.25 14:33 | close | 2575 | 0.01 | 1.39828 | 1.39895 | 1.39695 | -0.24 | 119.70 |
5151 | 2024.11.25 14:33 | buy | 2576 | 0.01 | 1.39828 | 1.39728 | 1.39928 | ||
5152 | 2024.11.25 14:37 | s/l | 2576 | 0.01 | 1.39728 | 1.39728 | 1.39928 | -0.72 | 118.98 |
5153 | 2024.11.25 14:37 | buy | 2577 | 0.01 | 1.39755 | 1.39655 | 1.39855 | ||
5154 | 2024.11.25 14:43 | close | 2577 | 0.01 | 1.39721 | 1.39655 | 1.39855 | -0.24 | 118.74 |
5155 | 2024.11.25 14:43 | sell | 2578 | 0.01 | 1.39721 | 1.39821 | 1.39621 | ||
5156 | 2024.11.25 14:47 | close | 2578 | 0.01 | 1.39718 | 1.39821 | 1.39621 | 0.02 | 118.76 |
5157 | 2024.11.25 14:47 | buy | 2579 | 0.01 | 1.39718 | 1.39618 | 1.39818 | ||
5158 | 2024.11.25 15:00 | s/l | 2579 | 0.01 | 1.39618 | 1.39618 | 1.39818 | -0.72 | 118.04 |
5159 | 2024.11.25 15:00 | buy | 2580 | 0.01 | 1.39644 | 1.39544 | 1.39744 | ||
5160 | 2024.11.25 15:02 | s/l | 2580 | 0.01 | 1.39544 | 1.39544 | 1.39744 | -0.72 | 117.32 |
5161 | 2024.11.25 15:02 | buy | 2581 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
5162 | 2024.11.25 15:08 | close | 2581 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 117.35 |
5163 | 2024.11.25 15:08 | sell | 2582 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5164 | 2024.11.25 15:18 | close | 2582 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 117.38 |
5165 | 2024.11.25 15:18 | buy | 2583 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
5166 | 2024.11.25 15:22 | close | 2583 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 117.41 |
5167 | 2024.11.25 15:22 | sell | 2584 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5168 | 2024.11.25 15:27 | close | 2584 | 0.01 | 1.39570 | 1.39674 | 1.39474 | 0.03 | 117.44 |
5169 | 2024.11.25 15:27 | buy | 2585 | 0.01 | 1.39570 | 1.39470 | 1.39670 | ||
5170 | 2024.11.25 15:46 | close | 2585 | 0.01 | 1.39574 | 1.39470 | 1.39670 | 0.03 | 117.47 |
5171 | 2024.11.25 15:46 | sell | 2586 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5172 | 2024.11.25 15:56 | close | 2586 | 0.01 | 1.39607 | 1.39674 | 1.39474 | -0.24 | 117.23 |
5173 | 2024.11.25 15:56 | buy | 2587 | 0.01 | 1.39607 | 1.39507 | 1.39707 | ||
5174 | 2024.11.25 16:02 | close | 2587 | 0.01 | 1.39574 | 1.39507 | 1.39707 | -0.24 | 116.99 |
5175 | 2024.11.25 16:02 | sell | 2588 | 0.01 | 1.39574 | 1.39674 | 1.39474 | ||
5176 | 2024.11.25 16:13 | s/l | 2588 | 0.01 | 1.39674 | 1.39674 | 1.39474 | -0.72 | 116.27 |
5177 | 2024.11.25 16:13 | sell | 2589 | 0.01 | 1.39647 | 1.39747 | 1.39547 | ||
5178 | 2024.11.25 16:23 | s/l | 2589 | 0.01 | 1.39747 | 1.39747 | 1.39547 | -0.72 | 115.55 |
5179 | 2024.11.25 16:23 | sell | 2590 | 0.01 | 1.39721 | 1.39821 | 1.39621 | ||
5180 | 2024.11.25 16:26 | close | 2590 | 0.01 | 1.39718 | 1.39821 | 1.39621 | 0.02 | 115.57 |
5181 | 2024.11.25 16:26 | buy | 2591 | 0.01 | 1.39718 | 1.39618 | 1.39818 | ||
5182 | 2024.11.25 16:30 | close | 2591 | 0.01 | 1.39684 | 1.39618 | 1.39818 | -0.24 | 115.33 |
5183 | 2024.11.25 16:30 | sell | 2592 | 0.01 | 1.39684 | 1.39784 | 1.39584 | ||
5184 | 2024.11.25 16:33 | close | 2592 | 0.01 | 1.39681 | 1.39784 | 1.39584 | 0.02 | 115.35 |
5185 | 2024.11.25 16:33 | buy | 2593 | 0.01 | 1.39681 | 1.39581 | 1.39781 | ||
5186 | 2024.11.25 16:37 | close | 2593 | 0.01 | 1.39684 | 1.39581 | 1.39781 | 0.02 | 115.37 |
5187 | 2024.11.25 16:37 | sell | 2594 | 0.01 | 1.39684 | 1.39784 | 1.39584 | ||
5188 | 2024.11.25 16:51 | s/l | 2594 | 0.01 | 1.39784 | 1.39784 | 1.39584 | -0.72 | 114.65 |
5189 | 2024.11.25 16:58 | sell | 2595 | 0.01 | 1.39758 | 1.39858 | 1.39658 | ||
5190 | 2024.11.25 17:03 | s/l | 2595 | 0.01 | 1.39858 | 1.39858 | 1.39658 | -0.72 | 113.93 |
5191 | 2024.11.25 17:03 | sell | 2596 | 0.01 | 1.39832 | 1.39932 | 1.39732 | ||
5192 | 2024.11.25 17:08 | close | 2596 | 0.01 | 1.39828 | 1.39932 | 1.39732 | 0.03 | 113.96 |
5193 | 2024.11.25 17:08 | buy | 2597 | 0.01 | 1.39828 | 1.39728 | 1.39928 | ||
5194 | 2024.11.25 17:10 | close | 2597 | 0.01 | 1.39832 | 1.39728 | 1.39928 | 0.03 | 113.99 |
5195 | 2024.11.25 17:10 | sell | 2598 | 0.01 | 1.39832 | 1.39932 | 1.39732 | ||
5196 | 2024.11.25 17:15 | close | 2598 | 0.01 | 1.39828 | 1.39932 | 1.39732 | 0.03 | 114.02 |
5197 | 2024.11.25 17:15 | buy | 2599 | 0.01 | 1.39828 | 1.39728 | 1.39928 | ||
5198 | 2024.11.25 17:22 | s/l | 2599 | 0.01 | 1.39728 | 1.39728 | 1.39928 | -0.72 | 113.30 |
5199 | 2024.11.25 17:22 | buy | 2600 | 0.01 | 1.39755 | 1.39655 | 1.39855 | ||
5200 | 2024.11.25 17:37 | close | 2600 | 0.01 | 1.39721 | 1.39655 | 1.39855 | -0.24 | 113.06 |
5201 | 2024.11.25 17:37 | sell | 2601 | 0.01 | 1.39721 | 1.39821 | 1.39621 | ||
5202 | 2024.11.25 17:43 | s/l | 2601 | 0.01 | 1.39821 | 1.39821 | 1.39621 | -0.72 | 112.34 |
5203 | 2024.11.25 17:48 | sell | 2602 | 0.01 | 1.39795 | 1.39895 | 1.39695 | ||
5204 | 2024.11.25 17:56 | s/l | 2602 | 0.01 | 1.39895 | 1.39895 | 1.39695 | -0.71 | 111.63 |
5205 | 2024.11.25 17:56 | sell | 2603 | 0.01 | 1.39869 | 1.39969 | 1.39769 | ||
5206 | 2024.11.25 18:01 | close | 2603 | 0.01 | 1.39902 | 1.39969 | 1.39769 | -0.24 | 111.39 |
5207 | 2024.11.25 18:01 | buy | 2604 | 0.01 | 1.39902 | 1.39802 | 1.40002 | ||
5208 | 2024.11.25 18:13 | close | 2604 | 0.01 | 1.39906 | 1.39802 | 1.40002 | 0.03 | 111.42 |
5209 | 2024.11.25 18:13 | sell | 2605 | 0.01 | 1.39906 | 1.40006 | 1.39806 | ||
5210 | 2024.11.25 18:23 | s/l | 2605 | 0.01 | 1.40006 | 1.40006 | 1.39806 | -0.71 | 110.71 |
5211 | 2024.11.25 18:23 | sell | 2606 | 0.01 | 1.39979 | 1.40079 | 1.39879 | ||
5212 | 2024.11.25 18:36 | close | 2606 | 0.01 | 1.39976 | 1.40079 | 1.39879 | 0.02 | 110.73 |
5213 | 2024.11.25 18:36 | buy | 2607 | 0.01 | 1.39976 | 1.39876 | 1.40076 | ||
5214 | 2024.11.25 18:43 | close | 2607 | 0.01 | 1.39979 | 1.39876 | 1.40076 | 0.02 | 110.75 |
5215 | 2024.11.25 18:43 | sell | 2608 | 0.01 | 1.39979 | 1.40079 | 1.39879 | ||
5216 | 2024.11.25 18:48 | s/l | 2608 | 0.01 | 1.40079 | 1.40079 | 1.39879 | -0.71 | 110.04 |
5217 | 2024.11.25 18:48 | sell | 2609 | 0.01 | 1.40053 | 1.40153 | 1.39953 | ||
5218 | 2024.11.25 18:53 | close | 2609 | 0.01 | 1.40050 | 1.40153 | 1.39953 | 0.02 | 110.06 |
5219 | 2024.11.25 18:53 | buy | 2610 | 0.01 | 1.40050 | 1.39950 | 1.40150 | ||
5220 | 2024.11.25 19:18 | close | 2610 | 0.01 | 1.40016 | 1.39950 | 1.40150 | -0.24 | 109.82 |
5221 | 2024.11.25 19:18 | sell | 2611 | 0.01 | 1.40016 | 1.40116 | 1.39916 | ||
5222 | 2024.11.25 19:23 | close | 2611 | 0.01 | 1.40050 | 1.40116 | 1.39916 | -0.24 | 109.58 |
5223 | 2024.11.25 19:23 | buy | 2612 | 0.01 | 1.40050 | 1.39950 | 1.40150 | ||
5224 | 2024.11.25 19:40 | s/l | 2612 | 0.01 | 1.39950 | 1.39950 | 1.40150 | -0.71 | 108.87 |
5225 | 2024.11.25 19:40 | buy | 2613 | 0.01 | 1.39976 | 1.39876 | 1.40076 | ||
5226 | 2024.11.25 20:03 | s/l | 2613 | 0.01 | 1.39876 | 1.39876 | 1.40076 | -0.71 | 108.16 |
5227 | 2024.11.25 20:03 | buy | 2614 | 0.01 | 1.39902 | 1.39802 | 1.40002 | ||
5228 | 2024.11.25 20:22 | close | 2614 | 0.01 | 1.39869 | 1.39802 | 1.40002 | -0.24 | 107.92 |
5229 | 2024.11.25 20:22 | sell | 2615 | 0.01 | 1.39869 | 1.39969 | 1.39769 | ||
5230 | 2024.11.25 20:31 | close | 2615 | 0.01 | 1.39865 | 1.39969 | 1.39769 | 0.03 | 107.95 |
5231 | 2024.11.25 20:31 | buy | 2616 | 0.01 | 1.39865 | 1.39765 | 1.39965 | ||
5232 | 2024.11.25 20:57 | s/l | 2616 | 0.01 | 1.39765 | 1.39765 | 1.39965 | -0.72 | 107.23 |
5233 | 2024.11.25 20:57 | buy | 2617 | 0.01 | 1.39791 | 1.39691 | 1.39891 | ||
5234 | 2024.11.25 21:39 | close | 2617 | 0.01 | 1.39758 | 1.39691 | 1.39891 | -0.24 | 106.99 |
5235 | 2024.11.25 21:39 | sell | 2618 | 0.01 | 1.39758 | 1.39858 | 1.39658 | ||
5236 | 2024.11.25 22:38 | close | 2618 | 0.01 | 1.39791 | 1.39858 | 1.39658 | -0.24 | 106.75 |
5237 | 2024.11.25 22:38 | buy | 2619 | 0.01 | 1.39791 | 1.39691 | 1.39891 | ||
5238 | 2024.11.25 22:47 | close | 2619 | 0.01 | 1.39795 | 1.39691 | 1.39891 | 0.03 | 106.78 |
5239 | 2024.11.25 22:47 | sell | 2620 | 0.01 | 1.39795 | 1.39895 | 1.39695 | ||
5240 | 2024.11.25 22:58 | close | 2620 | 0.01 | 1.39828 | 1.39895 | 1.39695 | -0.24 | 106.54 |
5241 | 2024.11.25 22:58 | buy | 2621 | 0.01 | 1.39828 | 1.39728 | 1.39928 | ||
5242 | 2024.11.25 23:32 | close | 2621 | 0.01 | 1.39832 | 1.39728 | 1.39928 | 0.03 | 106.57 |
5243 | 2024.11.25 23:32 | sell | 2622 | 0.01 | 1.39832 | 1.39932 | 1.39732 | ||
5244 | 2024.11.25 23:48 | s/l | 2622 | 0.01 | 1.39932 | 1.39932 | 1.39732 | -0.71 | 105.86 |
5245 | 2024.11.25 23:48 | sell | 2623 | 0.01 | 1.39906 | 1.40006 | 1.39806 | ||
5246 | 2024.11.25 23:57 | close | 2623 | 0.01 | 1.39902 | 1.40006 | 1.39806 | 0.03 | 105.89 |
5247 | 2024.11.25 23:57 | buy | 2624 | 0.01 | 1.39902 | 1.39802 | 1.40002 | ||
5248 | 2024.11.26 00:05 | s/l | 2624 | 0.01 | 1.39802 | 1.39802 | 1.40002 | -0.72 | 105.17 |
5249 | 2024.11.26 00:29 | sell | 2625 | 0.01 | 1.39842 | 1.39942 | 1.39742 | ||
5250 | 2024.11.26 01:03 | close | 2625 | 0.01 | 1.39878 | 1.39942 | 1.39742 | -0.26 | 104.91 |
5251 | 2024.11.26 01:03 | buy | 2626 | 0.01 | 1.39878 | 1.39778 | 1.39978 | ||
5252 | 2024.11.26 01:35 | close | 2626 | 0.01 | 1.39881 | 1.39778 | 1.39978 | 0.02 | 104.93 |
5253 | 2024.11.26 01:35 | sell | 2627 | 0.01 | 1.39881 | 1.39981 | 1.39781 | ||
5254 | 2024.11.26 01:37 | s/l | 2627 | 0.01 | 1.39981 | 1.39981 | 1.39781 | -0.71 | 104.22 |
5255 | 2024.11.26 01:37 | sell | 2628 | 0.01 | 1.39955 | 1.40055 | 1.39855 | ||
5256 | 2024.11.26 01:38 | s/l | 2628 | 0.01 | 1.40055 | 1.40055 | 1.39855 | -0.71 | 103.51 |
5257 | 2024.11.26 01:38 | sell | 2629 | 0.01 | 1.40030 | 1.40130 | 1.39930 | ||
5258 | 2024.11.26 01:39 | close | 2629 | 0.01 | 1.40026 | 1.40130 | 1.39930 | 0.03 | 103.54 |
5259 | 2024.11.26 01:39 | buy | 2630 | 0.01 | 1.40026 | 1.39926 | 1.40126 | ||
5260 | 2024.11.26 01:40 | close | 2630 | 0.01 | 1.40029 | 1.39926 | 1.40126 | 0.02 | 103.56 |
5261 | 2024.11.26 01:40 | sell | 2631 | 0.01 | 1.40029 | 1.40129 | 1.39929 | ||
5262 | 2024.11.26 01:40 | s/l | 2631 | 0.01 | 1.40129 | 1.40129 | 1.39929 | -0.71 | 102.85 |
5263 | 2024.11.26 01:40 | sell | 2632 | 0.01 | 1.40103 | 1.40203 | 1.40003 | ||
5264 | 2024.11.26 01:41 | close | 2632 | 0.01 | 1.40099 | 1.40203 | 1.40003 | 0.03 | 102.88 |
5265 | 2024.11.26 01:41 | buy | 2633 | 0.01 | 1.40099 | 1.39999 | 1.40199 | ||
5266 | 2024.11.26 01:41 | s/l | 2633 | 0.01 | 1.39999 | 1.39999 | 1.40199 | -0.71 | 102.17 |
5267 | 2024.11.26 01:41 | sell | 2634 | 0.01 | 1.40064 | 1.40164 | 1.39964 | ||
5268 | 2024.11.26 01:41 | s/l | 2634 | 0.01 | 1.40164 | 1.40164 | 1.39964 | -0.71 | 101.46 |
5269 | 2024.11.26 01:41 | sell | 2635 | 0.01 | 1.40139 | 1.40239 | 1.40039 | ||
5270 | 2024.11.26 01:41 | s/l | 2635 | 0.01 | 1.40239 | 1.40239 | 1.40039 | -0.71 | 100.75 |
5271 | 2024.11.26 01:41 | sell | 2636 | 0.01 | 1.40213 | 1.40313 | 1.40113 | ||
5272 | 2024.11.26 01:41 | s/l | 2636 | 0.01 | 1.40313 | 1.40313 | 1.40113 | -0.71 | 100.04 |
5273 | 2024.11.26 01:41 | sell | 2637 | 0.01 | 1.40288 | 1.40388 | 1.40188 | ||
5274 | 2024.11.26 01:41 | close | 2637 | 0.01 | 1.40322 | 1.40388 | 1.40188 | -0.24 | 99.80 |
5275 | 2024.11.26 01:41 | buy | 2638 | 0.01 | 1.40322 | 1.40222 | 1.40422 | ||
5276 | 2024.11.26 01:42 | close | 2638 | 0.01 | 1.40327 | 1.40222 | 1.40422 | 0.04 | 99.84 |
5277 | 2024.11.26 01:42 | sell | 2639 | 0.01 | 1.40327 | 1.40427 | 1.40227 | ||
5278 | 2024.11.26 01:42 | s/l | 2639 | 0.01 | 1.40427 | 1.40427 | 1.40227 | -0.71 | 99.13 |
5279 | 2024.11.26 01:42 | sell | 2640 | 0.01 | 1.40403 | 1.40503 | 1.40303 | ||
5280 | 2024.11.26 01:42 | s/l | 2640 | 0.01 | 1.40503 | 1.40503 | 1.40303 | -0.71 | 98.42 |
5281 | 2024.11.26 01:42 | sell | 2641 | 0.01 | 1.40479 | 1.40579 | 1.40379 | ||
5282 | 2024.11.26 01:42 | close | 2641 | 0.01 | 1.40514 | 1.40579 | 1.40379 | -0.25 | 98.17 |
5283 | 2024.11.26 01:42 | buy | 2642 | 0.01 | 1.40514 | 1.40414 | 1.40614 | ||
5284 | 2024.11.26 01:43 | close | 2642 | 0.01 | 1.40518 | 1.40414 | 1.40614 | 0.03 | 98.20 |
5285 | 2024.11.26 01:43 | sell | 2643 | 0.01 | 1.40518 | 1.40618 | 1.40418 | ||
5286 | 2024.11.26 01:43 | s/l | 2643 | 0.01 | 1.40618 | 1.40618 | 1.40418 | -0.71 | 97.49 |
5287 | 2024.11.26 01:43 | sell | 2644 | 0.01 | 1.40594 | 1.40694 | 1.40494 | ||
5288 | 2024.11.26 01:43 | s/l | 2644 | 0.01 | 1.40694 | 1.40694 | 1.40494 | -0.71 | 96.78 |
5289 | 2024.11.26 01:43 | sell | 2645 | 0.01 | 1.40670 | 1.40770 | 1.40570 | ||
5290 | 2024.11.26 01:43 | close | 2645 | 0.01 | 1.40705 | 1.40770 | 1.40570 | -0.25 | 96.53 |
5291 | 2024.11.26 01:43 | buy | 2646 | 0.01 | 1.40705 | 1.40605 | 1.40805 | ||
5292 | 2024.11.26 01:43 | s/l | 2646 | 0.01 | 1.40605 | 1.40605 | 1.40805 | -0.71 | 95.82 |
5293 | 2024.11.26 01:43 | buy | 2647 | 0.01 | 1.40629 | 1.40529 | 1.40729 | ||
5294 | 2024.11.26 01:44 | close | 2647 | 0.01 | 1.40633 | 1.40529 | 1.40729 | 0.03 | 95.85 |
5295 | 2024.11.26 01:44 | sell | 2648 | 0.01 | 1.40633 | 1.40733 | 1.40533 | ||
5296 | 2024.11.26 01:44 | close | 2648 | 0.01 | 1.40630 | 1.40733 | 1.40533 | 0.02 | 95.87 |
5297 | 2024.11.26 01:44 | buy | 2649 | 0.01 | 1.40630 | 1.40530 | 1.40730 | ||
5298 | 2024.11.26 01:44 | s/l | 2649 | 0.01 | 1.40530 | 1.40530 | 1.40730 | -0.71 | 95.16 |
5299 | 2024.11.26 01:44 | buy | 2650 | 0.01 | 1.40556 | 1.40456 | 1.40656 | ||
5300 | 2024.11.26 01:44 | close | 2650 | 0.01 | 1.40623 | 1.40456 | 1.40656 | 0.48 | 95.64 |
5301 | 2024.11.26 01:44 | sell | 2651 | 0.01 | 1.40623 | 1.40723 | 1.40523 | ||
5302 | 2024.11.26 01:45 | close | 2651 | 0.01 | 1.40620 | 1.40723 | 1.40523 | 0.02 | 95.66 |
5303 | 2024.11.26 01:45 | buy | 2652 | 0.01 | 1.40620 | 1.40520 | 1.40720 | ||
5304 | 2024.11.26 01:45 | s/l | 2652 | 0.01 | 1.40520 | 1.40520 | 1.40720 | -0.71 | 94.95 |
5305 | 2024.11.26 01:45 | buy | 2653 | 0.01 | 1.40546 | 1.40446 | 1.40646 | ||
5306 | 2024.11.26 01:46 | close | 2653 | 0.01 | 1.40551 | 1.40446 | 1.40646 | 0.04 | 94.99 |
5307 | 2024.11.26 01:46 | sell | 2654 | 0.01 | 1.40551 | 1.40651 | 1.40451 | ||
5308 | 2024.11.26 01:46 | s/l | 2654 | 0.01 | 1.40651 | 1.40651 | 1.40451 | -0.71 | 94.28 |
5309 | 2024.11.26 01:46 | sell | 2655 | 0.01 | 1.40626 | 1.40726 | 1.40526 | ||
5310 | 2024.11.26 01:47 | s/l | 2655 | 0.01 | 1.40726 | 1.40726 | 1.40526 | -0.71 | 93.57 |
5311 | 2024.11.26 01:47 | sell | 2656 | 0.01 | 1.40701 | 1.40801 | 1.40601 | ||
5312 | 2024.11.26 01:48 | s/l | 2656 | 0.01 | 1.40801 | 1.40801 | 1.40601 | -0.71 | 92.86 |
5313 | 2024.11.26 01:48 | sell | 2657 | 0.01 | 1.40776 | 1.40876 | 1.40676 | ||
5314 | 2024.11.26 01:48 | s/l | 2657 | 0.01 | 1.40876 | 1.40876 | 1.40676 | -0.71 | 92.15 |
5315 | 2024.11.26 01:48 | sell | 2658 | 0.01 | 1.40850 | 1.40950 | 1.40750 | ||
5316 | 2024.11.26 01:48 | close | 2658 | 0.01 | 1.40847 | 1.40950 | 1.40750 | 0.02 | 92.17 |
5317 | 2024.11.26 01:48 | buy | 2659 | 0.01 | 1.40847 | 1.40747 | 1.40947 | ||
5318 | 2024.11.26 01:49 | s/l | 2659 | 0.01 | 1.40747 | 1.40747 | 1.40947 | -0.71 | 91.46 |
5319 | 2024.11.26 01:49 | buy | 2660 | 0.01 | 1.40773 | 1.40673 | 1.40873 | ||
5320 | 2024.11.26 01:50 | close | 2660 | 0.01 | 1.40787 | 1.40673 | 1.40873 | 0.10 | 91.56 |
5321 | 2024.11.26 01:50 | sell | 2661 | 0.01 | 1.40787 | 1.40887 | 1.40687 | ||
5322 | 2024.11.26 01:50 | s/l | 2661 | 0.01 | 1.40887 | 1.40887 | 1.40687 | -0.71 | 90.85 |
5323 | 2024.11.26 01:50 | sell | 2662 | 0.01 | 1.40860 | 1.40960 | 1.40760 | ||
5324 | 2024.11.26 01:50 | s/l | 2662 | 0.01 | 1.40960 | 1.40960 | 1.40760 | -0.71 | 90.14 |
5325 | 2024.11.26 01:50 | sell | 2663 | 0.01 | 1.40934 | 1.41034 | 1.40834 | ||
5326 | 2024.11.26 01:51 | s/l | 2663 | 0.01 | 1.41034 | 1.41034 | 1.40834 | -0.71 | 89.43 |
5327 | 2024.11.26 01:51 | sell | 2664 | 0.01 | 1.41008 | 1.41108 | 1.40908 | ||
5328 | 2024.11.26 01:51 | s/l | 2664 | 0.01 | 1.41108 | 1.41108 | 1.40908 | -0.71 | 88.72 |
5329 | 2024.11.26 01:51 | sell | 2665 | 0.01 | 1.41085 | 1.41185 | 1.40985 | ||
5330 | 2024.11.26 01:52 | s/l | 2665 | 0.01 | 1.41185 | 1.41185 | 1.40985 | -0.71 | 88.01 |
5331 | 2024.11.26 01:52 | sell | 2666 | 0.01 | 1.41197 | 1.41297 | 1.41097 | ||
5332 | 2024.11.26 01:53 | close | 2666 | 0.01 | 1.41193 | 1.41297 | 1.41097 | 0.03 | 88.04 |
5333 | 2024.11.26 01:53 | buy | 2667 | 0.01 | 1.41193 | 1.41093 | 1.41293 | ||
5334 | 2024.11.26 01:53 | close | 2667 | 0.01 | 1.41160 | 1.41093 | 1.41293 | -0.23 | 87.81 |
5335 | 2024.11.26 01:53 | sell | 2668 | 0.01 | 1.41160 | 1.41260 | 1.41060 | ||
5336 | 2024.11.26 01:54 | close | 2668 | 0.01 | 1.41156 | 1.41260 | 1.41060 | 0.03 | 87.84 |
5337 | 2024.11.26 01:54 | buy | 2669 | 0.01 | 1.41156 | 1.41056 | 1.41256 | ||
5338 | 2024.11.26 01:54 | s/l | 2669 | 0.01 | 1.41056 | 1.41056 | 1.41256 | -0.71 | 87.13 |
5339 | 2024.11.26 01:54 | buy | 2670 | 0.01 | 1.40969 | 1.40869 | 1.41069 | ||
5340 | 2024.11.26 01:55 | s/l | 2670 | 0.01 | 1.40869 | 1.40869 | 1.41069 | -0.71 | 86.42 |
5341 | 2024.11.26 01:55 | buy | 2671 | 0.01 | 1.40894 | 1.40794 | 1.40994 | ||
5342 | 2024.11.26 01:55 | s/l | 2671 | 0.01 | 1.40794 | 1.40794 | 1.40994 | -0.71 | 85.71 |
5343 | 2024.11.26 01:55 | buy | 2672 | 0.01 | 1.40820 | 1.40720 | 1.40920 | ||
5344 | 2024.11.26 01:56 | close | 2672 | 0.01 | 1.40823 | 1.40720 | 1.40920 | 0.02 | 85.73 |
5345 | 2024.11.26 01:56 | sell | 2673 | 0.01 | 1.40823 | 1.40923 | 1.40723 | ||
5346 | 2024.11.26 01:57 | s/l | 2673 | 0.01 | 1.40923 | 1.40923 | 1.40723 | -0.71 | 85.02 |
5347 | 2024.11.26 01:57 | sell | 2674 | 0.01 | 1.40898 | 1.40998 | 1.40798 | ||
5348 | 2024.11.26 01:58 | s/l | 2674 | 0.01 | 1.40998 | 1.40998 | 1.40798 | -0.71 | 84.31 |
5349 | 2024.11.26 01:58 | sell | 2675 | 0.01 | 1.40971 | 1.41071 | 1.40871 | ||
5350 | 2024.11.26 01:59 | close | 2675 | 0.01 | 1.40967 | 1.41071 | 1.40871 | 0.03 | 84.34 |
5351 | 2024.11.26 01:59 | buy | 2676 | 0.01 | 1.40967 | 1.40867 | 1.41067 | ||
5352 | 2024.11.26 01:59 | close | 2676 | 0.01 | 1.40982 | 1.40867 | 1.41067 | 0.11 | 84.45 |
5353 | 2024.11.26 01:59 | sell | 2677 | 0.01 | 1.40982 | 1.41082 | 1.40882 | ||
5354 | 2024.11.26 02:00 | close | 2677 | 0.01 | 1.40979 | 1.41082 | 1.40882 | 0.02 | 84.47 |
5355 | 2024.11.26 02:00 | buy | 2678 | 0.01 | 1.40979 | 1.40879 | 1.41079 | ||
5356 | 2024.11.26 02:01 | close | 2678 | 0.01 | 1.40945 | 1.40879 | 1.41079 | -0.24 | 84.23 |
5357 | 2024.11.26 02:01 | sell | 2679 | 0.01 | 1.40945 | 1.41045 | 1.40845 | ||
5358 | 2024.11.26 02:02 | s/l | 2679 | 0.01 | 1.41045 | 1.41045 | 1.40845 | -0.71 | 83.52 |
5359 | 2024.11.26 02:02 | sell | 2680 | 0.01 | 1.41019 | 1.41119 | 1.40919 | ||
5360 | 2024.11.26 02:03 | s/l | 2680 | 0.01 | 1.41119 | 1.41119 | 1.40919 | -0.71 | 82.81 |
5361 | 2024.11.26 02:04 | buy | 2681 | 0.01 | 1.41053 | 1.40953 | 1.41153 | ||
5362 | 2024.11.26 02:05 | s/l | 2681 | 0.01 | 1.40953 | 1.40953 | 1.41153 | -0.71 | 82.10 |
5363 | 2024.11.26 02:06 | buy | 2682 | 0.01 | 1.40979 | 1.40879 | 1.41079 | ||
5364 | 2024.11.26 02:06 | close | 2682 | 0.01 | 1.40983 | 1.40879 | 1.41079 | 0.03 | 82.13 |
5365 | 2024.11.26 02:06 | sell | 2683 | 0.01 | 1.40983 | 1.41083 | 1.40883 | ||
5366 | 2024.11.26 02:06 | s/l | 2683 | 0.01 | 1.41083 | 1.41083 | 1.40883 | -0.71 | 81.42 |
5367 | 2024.11.26 02:06 | sell | 2684 | 0.01 | 1.41057 | 1.41157 | 1.40957 | ||
5368 | 2024.11.26 02:07 | s/l | 2684 | 0.01 | 1.41157 | 1.41157 | 1.40957 | -0.71 | 80.71 |
5369 | 2024.11.26 02:07 | sell | 2685 | 0.01 | 1.41134 | 1.41234 | 1.41034 | ||
5370 | 2024.11.26 02:07 | s/l | 2685 | 0.01 | 1.41234 | 1.41234 | 1.41034 | -0.71 | 80.00 |
5371 | 2024.11.26 02:07 | sell | 2686 | 0.01 | 1.41228 | 1.41328 | 1.41128 | ||
5372 | 2024.11.26 02:07 | close | 2686 | 0.01 | 1.41224 | 1.41328 | 1.41128 | 0.03 | 80.03 |
5373 | 2024.11.26 02:07 | buy | 2687 | 0.01 | 1.41224 | 1.41124 | 1.41324 | ||
5374 | 2024.11.26 02:08 | t/p | 2687 | 0.01 | 1.41324 | 1.41124 | 1.41324 | 0.71 | 80.74 |
5375 | 2024.11.26 02:08 | sell | 2688 | 0.01 | 1.41346 | 1.41446 | 1.41246 | ||
5376 | 2024.11.26 02:08 | close | 2688 | 0.01 | 1.41342 | 1.41446 | 1.41246 | 0.03 | 80.77 |
5377 | 2024.11.26 02:08 | buy | 2689 | 0.01 | 1.41342 | 1.41242 | 1.41442 | ||
5378 | 2024.11.26 02:09 | s/l | 2689 | 0.01 | 1.41242 | 1.41242 | 1.41442 | -0.71 | 80.06 |
5379 | 2024.11.26 02:09 | buy | 2690 | 0.01 | 1.41268 | 1.41168 | 1.41368 | ||
5380 | 2024.11.26 02:09 | close | 2690 | 0.01 | 1.41271 | 1.41168 | 1.41368 | 0.02 | 80.08 |
5381 | 2024.11.26 02:09 | sell | 2691 | 0.01 | 1.41271 | 1.41371 | 1.41171 | ||
5382 | 2024.11.26 02:11 | close | 2691 | 0.01 | 1.41304 | 1.41371 | 1.41171 | -0.23 | 79.85 |
5383 | 2024.11.26 02:11 | buy | 2692 | 0.01 | 1.41304 | 1.41204 | 1.41404 | ||
5384 | 2024.11.26 02:11 | close | 2692 | 0.01 | 1.41308 | 1.41204 | 1.41404 | 0.03 | 79.88 |
5385 | 2024.11.26 02:11 | sell | 2693 | 0.01 | 1.41308 | 1.41408 | 1.41208 | ||
5386 | 2024.11.26 02:12 | s/l | 2693 | 0.01 | 1.41408 | 1.41408 | 1.41208 | -0.70 | 79.18 |
5387 | 2024.11.26 02:12 | sell | 2694 | 0.01 | 1.41408 | 1.41508 | 1.41308 | ||
5388 | 2024.11.26 02:13 | s/l | 2694 | 0.01 | 1.41508 | 1.41508 | 1.41308 | -0.70 | 78.48 |
5389 | 2024.11.26 02:13 | sell | 2695 | 0.01 | 1.41506 | 1.41606 | 1.41406 | ||
5390 | 2024.11.26 02:14 | s/l | 2695 | 0.01 | 1.41606 | 1.41606 | 1.41406 | -0.71 | 77.77 |
5391 | 2024.11.26 02:15 | sell | 2696 | 0.01 | 1.41607 | 1.41707 | 1.41507 | ||
5392 | 2024.11.26 02:16 | close | 2696 | 0.01 | 1.41655 | 1.41707 | 1.41507 | -0.34 | 77.43 |
5393 | 2024.11.26 02:16 | buy | 2697 | 0.01 | 1.41655 | 1.41555 | 1.41755 | ||
5394 | 2024.11.26 02:16 | s/l | 2697 | 0.01 | 1.41555 | 1.41555 | 1.41755 | -0.71 | 76.72 |
5395 | 2024.11.26 02:16 | buy | 2698 | 0.01 | 1.41582 | 1.41482 | 1.41682 | ||
5396 | 2024.11.26 02:17 | s/l | 2698 | 0.01 | 1.41482 | 1.41482 | 1.41682 | -0.71 | 76.01 |
5397 | 2024.11.26 02:17 | buy | 2699 | 0.01 | 1.41508 | 1.41408 | 1.41608 | ||
5398 | 2024.11.26 02:18 | s/l | 2699 | 0.01 | 1.41408 | 1.41408 | 1.41608 | -0.70 | 75.31 |
5399 | 2024.11.26 02:18 | buy | 2700 | 0.01 | 1.41433 | 1.41333 | 1.41533 | ||
5400 | 2024.11.26 02:18 | s/l | 2700 | 0.01 | 1.41333 | 1.41333 | 1.41533 | -0.70 | 74.61 |
5401 | 2024.11.26 02:18 | buy | 2701 | 0.01 | 1.41358 | 1.41258 | 1.41458 | ||
5402 | 2024.11.26 02:18 | close | 2701 | 0.01 | 1.41361 | 1.41258 | 1.41458 | 0.02 | 74.63 |
5403 | 2024.11.26 02:18 | sell | 2702 | 0.01 | 1.41361 | 1.41461 | 1.41261 | ||
5404 | 2024.11.26 02:19 | s/l | 2702 | 0.01 | 1.41461 | 1.41461 | 1.41261 | -0.71 | 73.92 |
5405 | 2024.11.26 02:19 | sell | 2703 | 0.01 | 1.41436 | 1.41536 | 1.41336 | ||
5406 | 2024.11.26 02:19 | close | 2703 | 0.01 | 1.41348 | 1.41536 | 1.41336 | 0.62 | 74.54 |
5407 | 2024.11.26 02:19 | buy | 2704 | 0.01 | 1.41348 | 1.41248 | 1.41448 | ||
5408 | 2024.11.26 02:21 | close | 2704 | 0.01 | 1.41314 | 1.41248 | 1.41448 | -0.24 | 74.30 |
5409 | 2024.11.26 02:21 | sell | 2705 | 0.01 | 1.41314 | 1.41414 | 1.41214 | ||
5410 | 2024.11.26 02:21 | close | 2705 | 0.01 | 1.41311 | 1.41414 | 1.41214 | 0.02 | 74.32 |
5411 | 2024.11.26 02:21 | buy | 2706 | 0.01 | 1.41311 | 1.41211 | 1.41411 | ||
5412 | 2024.11.26 02:21 | s/l | 2706 | 0.01 | 1.41211 | 1.41211 | 1.41411 | -0.71 | 73.61 |
5413 | 2024.11.26 02:22 | buy | 2707 | 0.01 | 1.41237 | 1.41137 | 1.41337 | ||
5414 | 2024.11.26 02:22 | s/l | 2707 | 0.01 | 1.41137 | 1.41137 | 1.41337 | -0.71 | 72.90 |
5415 | 2024.11.26 02:23 | buy | 2708 | 0.01 | 1.41163 | 1.41063 | 1.41263 | ||
5416 | 2024.11.26 02:23 | s/l | 2708 | 0.01 | 1.41063 | 1.41063 | 1.41263 | -0.71 | 72.19 |
5417 | 2024.11.26 02:23 | buy | 2709 | 0.01 | 1.41087 | 1.40987 | 1.41187 | ||
5418 | 2024.11.26 02:24 | close | 2709 | 0.01 | 1.41090 | 1.40987 | 1.41187 | 0.02 | 72.21 |
5419 | 2024.11.26 02:24 | sell | 2710 | 0.01 | 1.41090 | 1.41190 | 1.40990 | ||
5420 | 2024.11.26 02:24 | s/l | 2710 | 0.01 | 1.41190 | 1.41190 | 1.40990 | -0.71 | 71.50 |
5421 | 2024.11.26 02:24 | sell | 2711 | 0.01 | 1.41190 | 1.41290 | 1.41090 | ||
5422 | 2024.11.26 02:28 | s/l | 2711 | 0.01 | 1.41290 | 1.41290 | 1.41090 | -0.71 | 70.79 |
5423 | 2024.11.26 02:28 | sell | 2712 | 0.01 | 1.41263 | 1.41363 | 1.41163 | ||
5424 | 2024.11.26 02:32 | close | 2712 | 0.01 | 1.41260 | 1.41363 | 1.41163 | 0.02 | 70.81 |
5425 | 2024.11.26 02:32 | buy | 2713 | 0.01 | 1.41260 | 1.41160 | 1.41360 | ||
5426 | 2024.11.26 02:35 | close | 2713 | 0.01 | 1.41226 | 1.41160 | 1.41360 | -0.24 | 70.57 |
5427 | 2024.11.26 02:35 | sell | 2714 | 0.01 | 1.41226 | 1.41326 | 1.41126 | ||
5428 | 2024.11.26 02:37 | s/l | 2714 | 0.01 | 1.41326 | 1.41326 | 1.41126 | -0.71 | 69.86 |
5429 | 2024.11.26 02:37 | sell | 2715 | 0.01 | 1.41300 | 1.41400 | 1.41200 | ||
5430 | 2024.11.26 02:38 | s/l | 2715 | 0.01 | 1.41400 | 1.41400 | 1.41200 | -0.71 | 69.15 |
5431 | 2024.11.26 02:38 | sell | 2716 | 0.01 | 1.41375 | 1.41475 | 1.41275 | ||
5432 | 2024.11.26 02:39 | close | 2716 | 0.01 | 1.41372 | 1.41475 | 1.41275 | 0.02 | 69.17 |
5433 | 2024.11.26 02:39 | buy | 2717 | 0.01 | 1.41372 | 1.41272 | 1.41472 | ||
5434 | 2024.11.26 02:41 | s/l | 2717 | 0.01 | 1.41272 | 1.41272 | 1.41472 | -0.71 | 68.46 |
5435 | 2024.11.26 02:41 | buy | 2718 | 0.01 | 1.41298 | 1.41198 | 1.41398 | ||
5436 | 2024.11.26 02:41 | close | 2718 | 0.01 | 1.41301 | 1.41198 | 1.41398 | 0.02 | 68.48 |
5437 | 2024.11.26 02:41 | sell | 2719 | 0.01 | 1.41301 | 1.41401 | 1.41201 | ||
5438 | 2024.11.26 02:42 | s/l | 2719 | 0.01 | 1.41401 | 1.41401 | 1.41201 | -0.71 | 67.77 |
5439 | 2024.11.26 02:43 | sell | 2720 | 0.01 | 1.41376 | 1.41476 | 1.41276 | ||
5440 | 2024.11.26 02:45 | close | 2720 | 0.01 | 1.41372 | 1.41476 | 1.41276 | 0.03 | 67.80 |
5441 | 2024.11.26 02:45 | buy | 2721 | 0.01 | 1.41372 | 1.41272 | 1.41472 | ||
5442 | 2024.11.26 02:47 | s/l | 2721 | 0.01 | 1.41272 | 1.41272 | 1.41472 | -0.71 | 67.09 |
5443 | 2024.11.26 02:47 | buy | 2722 | 0.01 | 1.41298 | 1.41198 | 1.41398 | ||
5444 | 2024.11.26 02:49 | close | 2722 | 0.01 | 1.41301 | 1.41198 | 1.41398 | 0.02 | 67.11 |
5445 | 2024.11.26 02:49 | sell | 2723 | 0.01 | 1.41301 | 1.41401 | 1.41201 | ||
5446 | 2024.11.26 02:52 | s/l | 2723 | 0.01 | 1.41401 | 1.41401 | 1.41201 | -0.71 | 66.40 |
5447 | 2024.11.26 02:52 | sell | 2724 | 0.01 | 1.41375 | 1.41475 | 1.41275 | ||
5448 | 2024.11.26 02:56 | s/l | 2724 | 0.01 | 1.41475 | 1.41475 | 1.41275 | -0.70 | 65.70 |
5449 | 2024.11.26 02:56 | sell | 2725 | 0.01 | 1.41449 | 1.41549 | 1.41349 | ||
5450 | 2024.11.26 02:57 | s/l | 2725 | 0.01 | 1.41549 | 1.41549 | 1.41349 | -0.70 | 65.00 |
5451 | 2024.11.26 02:57 | sell | 2726 | 0.01 | 1.41524 | 1.41624 | 1.41424 | ||
5452 | 2024.11.26 02:58 | s/l | 2726 | 0.01 | 1.41624 | 1.41624 | 1.41424 | -0.70 | 64.30 |
5453 | 2024.11.26 02:58 | sell | 2727 | 0.01 | 1.41598 | 1.41698 | 1.41498 | ||
5454 | 2024.11.26 02:59 | close | 2727 | 0.01 | 1.41593 | 1.41698 | 1.41498 | 0.04 | 64.34 |
5455 | 2024.11.26 02:59 | buy | 2728 | 0.01 | 1.41593 | 1.41493 | 1.41693 | ||
5456 | 2024.11.26 02:59 | close | 2728 | 0.01 | 1.41617 | 1.41493 | 1.41693 | 0.17 | 64.51 |
5457 | 2024.11.26 02:59 | sell | 2729 | 0.01 | 1.41617 | 1.41717 | 1.41517 | ||
5458 | 2024.11.26 03:00 | close | 2729 | 0.01 | 1.41613 | 1.41717 | 1.41517 | 0.03 | 64.54 |
5459 | 2024.11.26 03:00 | buy | 2730 | 0.01 | 1.41613 | 1.41513 | 1.41713 | ||
5460 | 2024.11.26 03:00 | s/l | 2730 | 0.01 | 1.41513 | 1.41513 | 1.41713 | -0.71 | 63.83 |
5461 | 2024.11.26 03:00 | buy | 2731 | 0.01 | 1.41538 | 1.41438 | 1.41638 | ||
5462 | 2024.11.26 03:01 | close | 2731 | 0.01 | 1.41504 | 1.41438 | 1.41638 | -0.24 | 63.59 |
5463 | 2024.11.26 03:01 | sell | 2732 | 0.01 | 1.41504 | 1.41604 | 1.41404 | ||
5464 | 2024.11.26 03:01 | s/l | 2732 | 0.01 | 1.41604 | 1.41604 | 1.41404 | -0.71 | 62.88 |
5465 | 2024.11.26 03:01 | sell | 2733 | 0.01 | 1.41579 | 1.41679 | 1.41479 | ||
5466 | 2024.11.26 03:02 | s/l | 2733 | 0.01 | 1.41679 | 1.41679 | 1.41479 | -0.71 | 62.17 |
5467 | 2024.11.26 03:02 | sell | 2734 | 0.01 | 1.41653 | 1.41753 | 1.41553 | ||
5468 | 2024.11.26 03:03 | s/l | 2734 | 0.01 | 1.41753 | 1.41753 | 1.41553 | -0.71 | 61.46 |
5469 | 2024.11.26 03:03 | sell | 2735 | 0.01 | 1.41764 | 1.41864 | 1.41664 | ||
5470 | 2024.11.26 03:03 | close | 2735 | 0.01 | 1.41760 | 1.41864 | 1.41664 | 0.03 | 61.49 |
5471 | 2024.11.26 03:03 | buy | 2736 | 0.01 | 1.41760 | 1.41660 | 1.41860 | ||
5472 | 2024.11.26 03:04 | s/l | 2736 | 0.01 | 1.41660 | 1.41660 | 1.41860 | -0.71 | 60.78 |
5473 | 2024.11.26 03:04 | sell | 2737 | 0.01 | 1.41761 | 1.41861 | 1.41661 | ||
5474 | 2024.11.26 03:05 | close | 2737 | 0.01 | 1.41758 | 1.41861 | 1.41661 | 0.02 | 60.80 |
5475 | 2024.11.26 03:05 | buy | 2738 | 0.01 | 1.41758 | 1.41658 | 1.41858 | ||
5476 | 2024.11.26 03:06 | close | 2738 | 0.01 | 1.41761 | 1.41658 | 1.41858 | 0.02 | 60.82 |
5477 | 2024.11.26 03:06 | sell | 2739 | 0.01 | 1.41761 | 1.41861 | 1.41661 | ||
5478 | 2024.11.26 03:06 | close | 2739 | 0.01 | 1.41757 | 1.41861 | 1.41661 | 0.03 | 60.85 |
5479 | 2024.11.26 03:06 | buy | 2740 | 0.01 | 1.41757 | 1.41657 | 1.41857 | ||
5480 | 2024.11.26 03:07 | s/l | 2740 | 0.01 | 1.41657 | 1.41657 | 1.41857 | -0.71 | 60.14 |
5481 | 2024.11.26 03:07 | buy | 2741 | 0.01 | 1.41684 | 1.41584 | 1.41784 | ||
5482 | 2024.11.26 03:08 | s/l | 2741 | 0.01 | 1.41584 | 1.41584 | 1.41784 | -0.71 | 59.43 |
5483 | 2024.11.26 03:08 | buy | 2742 | 0.01 | 1.41610 | 1.41510 | 1.41710 | ||
5484 | 2024.11.26 03:08 | s/l | 2742 | 0.01 | 1.41510 | 1.41510 | 1.41710 | -0.71 | 58.72 |
5485 | 2024.11.26 03:08 | buy | 2743 | 0.01 | 1.41535 | 1.41435 | 1.41635 | ||
5486 | 2024.11.26 03:09 | close | 2743 | 0.01 | 1.41538 | 1.41435 | 1.41635 | 0.02 | 58.74 |
5487 | 2024.11.26 03:09 | sell | 2744 | 0.01 | 1.41538 | 1.41638 | 1.41438 | ||
5488 | 2024.11.26 03:10 | close | 2744 | 0.01 | 1.41551 | 1.41638 | 1.41438 | -0.09 | 58.65 |
5489 | 2024.11.26 03:10 | buy | 2745 | 0.01 | 1.41551 | 1.41451 | 1.41651 | ||
5490 | 2024.11.26 03:12 | s/l | 2745 | 0.01 | 1.41451 | 1.41451 | 1.41651 | -0.71 | 57.94 |
5491 | 2024.11.26 03:13 | buy | 2746 | 0.01 | 1.41478 | 1.41378 | 1.41578 | ||
5492 | 2024.11.26 03:14 | close | 2746 | 0.01 | 1.41445 | 1.41378 | 1.41578 | -0.23 | 57.71 |
5493 | 2024.11.26 03:14 | sell | 2747 | 0.01 | 1.41445 | 1.41545 | 1.41345 | ||
5494 | 2024.11.26 03:16 | close | 2747 | 0.01 | 1.41478 | 1.41545 | 1.41345 | -0.23 | 57.48 |
5495 | 2024.11.26 03:16 | buy | 2748 | 0.01 | 1.41478 | 1.41378 | 1.41578 | ||
5496 | 2024.11.26 03:18 | s/l | 2748 | 0.01 | 1.41378 | 1.41378 | 1.41578 | -0.71 | 56.77 |
5497 | 2024.11.26 03:18 | buy | 2749 | 0.01 | 1.41404 | 1.41304 | 1.41504 | ||
5498 | 2024.11.26 03:19 | close | 2749 | 0.01 | 1.41408 | 1.41304 | 1.41504 | 0.03 | 56.80 |
5499 | 2024.11.26 03:19 | sell | 2750 | 0.01 | 1.41408 | 1.41508 | 1.41308 | ||
5500 | 2024.11.26 03:22 | close | 2750 | 0.01 | 1.41404 | 1.41508 | 1.41308 | 0.03 | 56.83 |
5501 | 2024.11.26 03:22 | buy | 2751 | 0.01 | 1.41404 | 1.41304 | 1.41504 | ||
5502 | 2024.11.26 03:28 | close | 2751 | 0.01 | 1.41371 | 1.41304 | 1.41504 | -0.23 | 56.60 |
5503 | 2024.11.26 03:28 | sell | 2752 | 0.01 | 1.41371 | 1.41471 | 1.41271 | ||
5504 | 2024.11.26 03:32 | close | 2752 | 0.01 | 1.41367 | 1.41471 | 1.41271 | 0.03 | 56.63 |
5505 | 2024.11.26 03:32 | buy | 2753 | 0.01 | 1.41367 | 1.41267 | 1.41467 | ||
5506 | 2024.11.26 03:35 | s/l | 2753 | 0.01 | 1.41267 | 1.41267 | 1.41467 | -0.71 | 55.92 |
5507 | 2024.11.26 03:35 | buy | 2754 | 0.01 | 1.41294 | 1.41194 | 1.41394 | ||
5508 | 2024.11.26 03:37 | close | 2754 | 0.01 | 1.41297 | 1.41194 | 1.41394 | 0.02 | 55.94 |
5509 | 2024.11.26 03:37 | sell | 2755 | 0.01 | 1.41297 | 1.41397 | 1.41197 | ||
5510 | 2024.11.26 03:42 | s/l | 2755 | 0.01 | 1.41397 | 1.41397 | 1.41197 | -0.71 | 55.23 |
5511 | 2024.11.26 03:42 | sell | 2756 | 0.01 | 1.41371 | 1.41471 | 1.41271 | ||
5512 | 2024.11.26 03:51 | close | 2756 | 0.01 | 1.41404 | 1.41471 | 1.41271 | -0.23 | 55.00 |
5513 | 2024.11.26 03:51 | buy | 2757 | 0.01 | 1.41404 | 1.41304 | 1.41504 | ||
5514 | 2024.11.26 03:55 | close | 2757 | 0.01 | 1.41371 | 1.41304 | 1.41504 | -0.23 | 54.77 |
5515 | 2024.11.26 03:55 | sell | 2758 | 0.01 | 1.41371 | 1.41471 | 1.41271 | ||
5516 | 2024.11.26 03:58 | close | 2758 | 0.01 | 1.41404 | 1.41471 | 1.41271 | -0.23 | 54.54 |
5517 | 2024.11.26 03:58 | buy | 2759 | 0.01 | 1.41404 | 1.41304 | 1.41504 | ||
5518 | 2024.11.26 04:02 | close | 2759 | 0.01 | 1.41408 | 1.41304 | 1.41504 | 0.03 | 54.57 |
5519 | 2024.11.26 04:02 | sell | 2760 | 0.01 | 1.41408 | 1.41508 | 1.41308 | ||
5520 | 2024.11.26 04:10 | close | 2760 | 0.01 | 1.41404 | 1.41508 | 1.41308 | 0.03 | 54.60 |
5521 | 2024.11.26 04:10 | buy | 2761 | 0.01 | 1.41404 | 1.41304 | 1.41504 | ||
5522 | 2024.11.26 04:12 | s/l | 2761 | 0.01 | 1.41304 | 1.41304 | 1.41504 | -0.71 | 53.89 |
5523 | 2024.11.26 04:12 | buy | 2762 | 0.01 | 1.41331 | 1.41231 | 1.41431 | ||
5524 | 2024.11.26 04:22 | s/l | 2762 | 0.01 | 1.41231 | 1.41231 | 1.41431 | -0.71 | 53.18 |
5525 | 2024.11.26 04:22 | buy | 2763 | 0.01 | 1.41257 | 1.41157 | 1.41357 | ||
5526 | 2024.11.26 04:26 | close | 2763 | 0.01 | 1.41223 | 1.41157 | 1.41357 | -0.24 | 52.94 |
5527 | 2024.11.26 04:26 | sell | 2764 | 0.01 | 1.41223 | 1.41323 | 1.41123 | ||
5528 | 2024.11.26 04:27 | close | 2764 | 0.01 | 1.41220 | 1.41323 | 1.41123 | 0.02 | 52.96 |
5529 | 2024.11.26 04:27 | buy | 2765 | 0.01 | 1.41220 | 1.41120 | 1.41320 | ||
5530 | 2024.11.26 04:30 | close | 2765 | 0.01 | 1.41193 | 1.41120 | 1.41320 | -0.19 | 52.77 |
5531 | 2024.11.26 04:30 | sell | 2766 | 0.01 | 1.41193 | 1.41293 | 1.41093 | ||
5532 | 2024.11.26 04:38 | s/l | 2766 | 0.01 | 1.41293 | 1.41293 | 1.41093 | -0.71 | 52.06 |
5533 | 2024.11.26 04:38 | sell | 2767 | 0.01 | 1.41266 | 1.41366 | 1.41166 | ||
5534 | 2024.11.26 04:44 | close | 2767 | 0.01 | 1.41262 | 1.41366 | 1.41166 | 0.03 | 52.09 |
5535 | 2024.11.26 04:44 | buy | 2768 | 0.01 | 1.41262 | 1.41162 | 1.41362 | ||
5536 | 2024.11.26 04:47 | s/l | 2768 | 0.01 | 1.41162 | 1.41162 | 1.41362 | -0.71 | 51.38 |
5537 | 2024.11.26 04:47 | buy | 2769 | 0.01 | 1.41189 | 1.41089 | 1.41289 | ||
5538 | 2024.11.26 04:50 | close | 2769 | 0.01 | 1.41155 | 1.41089 | 1.41289 | -0.24 | 51.14 |
5539 | 2024.11.26 04:50 | sell | 2770 | 0.01 | 1.41155 | 1.41255 | 1.41055 | ||
5540 | 2024.11.26 04:53 | close | 2770 | 0.01 | 1.41152 | 1.41255 | 1.41055 | 0.02 | 51.16 |
5541 | 2024.11.26 04:53 | buy | 2771 | 0.01 | 1.41152 | 1.41052 | 1.41252 | ||
5542 | 2024.11.26 04:58 | close | 2771 | 0.01 | 1.41118 | 1.41052 | 1.41252 | -0.24 | 50.92 |
5543 | 2024.11.26 04:58 | sell | 2772 | 0.01 | 1.41118 | 1.41218 | 1.41018 | ||
5544 | 2024.11.26 05:06 | close | 2772 | 0.01 | 1.41115 | 1.41218 | 1.41018 | 0.02 | 50.94 |
5545 | 2024.11.26 05:06 | buy | 2773 | 0.01 | 1.41115 | 1.41015 | 1.41215 | ||
5546 | 2024.11.26 05:08 | s/l | 2773 | 0.01 | 1.41015 | 1.41015 | 1.41215 | -0.71 | 50.23 |
5547 | 2024.11.26 05:08 | buy | 2774 | 0.01 | 1.41041 | 1.40941 | 1.41141 | ||
5548 | 2024.11.26 05:17 | close | 2774 | 0.01 | 1.41008 | 1.40941 | 1.41141 | -0.23 | 50.00 |
5549 | 2024.11.26 05:17 | sell | 2775 | 0.01 | 1.41008 | 1.41108 | 1.40908 | ||
5550 | 2024.11.26 05:23 | close | 2775 | 0.01 | 1.41041 | 1.41108 | 1.40908 | -0.23 | 49.77 |
5551 | 2024.11.26 05:23 | buy | 2776 | 0.01 | 1.41041 | 1.40941 | 1.41141 | ||
5552 | 2024.11.26 05:28 | close | 2776 | 0.01 | 1.41045 | 1.40941 | 1.41141 | 0.03 | 49.80 |
5553 | 2024.11.26 05:28 | sell | 2777 | 0.01 | 1.41045 | 1.41145 | 1.40945 | ||
5554 | 2024.11.26 05:33 | close | 2777 | 0.01 | 1.41078 | 1.41145 | 1.40945 | -0.23 | 49.57 |
5555 | 2024.11.26 05:33 | buy | 2778 | 0.01 | 1.41078 | 1.40978 | 1.41178 | ||
5556 | 2024.11.26 06:00 | s/l | 2778 | 0.01 | 1.40978 | 1.40978 | 1.41178 | -0.71 | 48.86 |
5557 | 2024.11.26 06:00 | buy | 2779 | 0.01 | 1.41004 | 1.40904 | 1.41104 | ||
5558 | 2024.11.26 06:02 | s/l | 2779 | 0.01 | 1.40904 | 1.40904 | 1.41104 | -0.71 | 48.15 |
5559 | 2024.11.26 06:09 | buy | 2780 | 0.01 | 1.40931 | 1.40831 | 1.41031 | ||
5560 | 2024.11.26 06:13 | close | 2780 | 0.01 | 1.40897 | 1.40831 | 1.41031 | -0.24 | 47.91 |
5561 | 2024.11.26 06:13 | sell | 2781 | 0.01 | 1.40897 | 1.40997 | 1.40797 | ||
5562 | 2024.11.26 06:31 | s/l | 2781 | 0.01 | 1.40997 | 1.40997 | 1.40797 | -0.71 | 47.20 |
5563 | 2024.11.26 06:31 | sell | 2782 | 0.01 | 1.40971 | 1.41071 | 1.40871 | ||
5564 | 2024.11.26 06:33 | s/l | 2782 | 0.01 | 1.41071 | 1.41071 | 1.40871 | -0.71 | 46.49 |
5565 | 2024.11.26 06:36 | sell | 2783 | 0.01 | 1.41046 | 1.41146 | 1.40946 | ||
5566 | 2024.11.26 06:38 | close | 2783 | 0.01 | 1.41043 | 1.41146 | 1.40946 | 0.02 | 46.51 |
5567 | 2024.11.26 06:38 | buy | 2784 | 0.01 | 1.41043 | 1.40943 | 1.41143 | ||
5568 | 2024.11.26 06:46 | close | 2784 | 0.01 | 1.41046 | 1.40943 | 1.41143 | 0.02 | 46.53 |
5569 | 2024.11.26 06:46 | sell | 2785 | 0.01 | 1.41046 | 1.41146 | 1.40946 | ||
5570 | 2024.11.26 06:58 | close | 2785 | 0.01 | 1.41043 | 1.41146 | 1.40946 | 0.02 | 46.55 |
5571 | 2024.11.26 06:58 | buy | 2786 | 0.01 | 1.41043 | 1.40943 | 1.41143 | ||
5572 | 2024.11.26 07:12 | close | 2786 | 0.01 | 1.41046 | 1.40943 | 1.41143 | 0.02 | 46.57 |
5573 | 2024.11.26 07:12 | sell | 2787 | 0.01 | 1.41046 | 1.41146 | 1.40946 | ||
5574 | 2024.11.26 07:42 | s/l | 2787 | 0.01 | 1.41146 | 1.41146 | 1.40946 | -0.71 | 45.86 |
5575 | 2024.11.26 07:43 | sell | 2788 | 0.01 | 1.41120 | 1.41220 | 1.41020 | ||
5576 | 2024.11.26 07:56 | close | 2788 | 0.01 | 1.41153 | 1.41220 | 1.41020 | -0.23 | 45.63 |
5577 | 2024.11.26 07:56 | buy | 2789 | 0.01 | 1.41153 | 1.41053 | 1.41253 | ||
5578 | 2024.11.26 08:01 | s/l | 2789 | 0.01 | 1.41053 | 1.41053 | 1.41253 | -0.71 | 44.92 |
5579 | 2024.11.26 08:02 | buy | 2790 | 0.01 | 1.41080 | 1.40980 | 1.41180 | ||
5580 | 2024.11.26 08:13 | s/l | 2790 | 0.01 | 1.40980 | 1.40980 | 1.41180 | -0.71 | 44.21 |
5581 | 2024.11.26 08:13 | buy | 2791 | 0.01 | 1.41006 | 1.40906 | 1.41106 | ||
5582 | 2024.11.26 08:19 | close | 2791 | 0.01 | 1.41009 | 1.40906 | 1.41106 | 0.02 | 44.23 |
5583 | 2024.11.26 08:19 | sell | 2792 | 0.01 | 1.41009 | 1.41109 | 1.40909 | ||
5584 | 2024.11.26 08:37 | close | 2792 | 0.01 | 1.41043 | 1.41109 | 1.40909 | -0.24 | 43.99 |
5585 | 2024.11.26 08:37 | buy | 2793 | 0.01 | 1.41043 | 1.40943 | 1.41143 | ||
5586 | 2024.11.26 08:46 | close | 2793 | 0.01 | 1.41046 | 1.40943 | 1.41143 | 0.02 | 44.01 |
5587 | 2024.11.26 08:46 | sell | 2794 | 0.01 | 1.41046 | 1.41146 | 1.40946 | ||
5588 | 2024.11.26 09:02 | s/l | 2794 | 0.01 | 1.41146 | 1.41146 | 1.40946 | -0.71 | 43.30 |
5589 | 2024.11.26 09:02 | sell | 2795 | 0.01 | 1.41120 | 1.41220 | 1.41020 | ||
5590 | 2024.11.26 09:08 | close | 2795 | 0.01 | 1.41153 | 1.41220 | 1.41020 | -0.23 | 43.07 |
5591 | 2024.11.26 09:08 | buy | 2796 | 0.01 | 1.41153 | 1.41053 | 1.41253 | ||
5592 | 2024.11.26 09:15 | close | 2796 | 0.01 | 1.41128 | 1.41053 | 1.41253 | -0.18 | 42.89 |
5593 | 2024.11.26 09:15 | sell | 2797 | 0.01 | 1.41128 | 1.41228 | 1.41028 | ||
5594 | 2024.11.26 09:25 | s/l | 2797 | 0.01 | 1.41228 | 1.41228 | 1.41028 | -0.71 | 42.18 |
5595 | 2024.11.26 09:25 | sell | 2798 | 0.01 | 1.41202 | 1.41302 | 1.41102 | ||
5596 | 2024.11.26 09:27 | s/l | 2798 | 0.01 | 1.41302 | 1.41302 | 1.41102 | -0.71 | 41.47 |
5597 | 2024.11.26 09:30 | sell | 2799 | 0.01 | 1.41276 | 1.41376 | 1.41176 | ||
5598 | 2024.11.26 09:33 | close | 2799 | 0.01 | 1.41272 | 1.41376 | 1.41176 | 0.03 | 41.50 |
5599 | 2024.11.26 09:33 | buy | 2800 | 0.01 | 1.41272 | 1.41172 | 1.41372 | ||
5600 | 2024.11.26 09:41 | close | 2800 | 0.01 | 1.41276 | 1.41172 | 1.41372 | 0.03 | 41.53 |
5601 | 2024.11.26 09:41 | sell | 2801 | 0.01 | 1.41276 | 1.41376 | 1.41176 | ||
5602 | 2024.11.26 09:43 | close | 2801 | 0.01 | 1.41272 | 1.41376 | 1.41176 | 0.03 | 41.56 |
5603 | 2024.11.26 09:43 | buy | 2802 | 0.01 | 1.41272 | 1.41172 | 1.41372 | ||
5604 | 2024.11.26 10:01 | close | 2802 | 0.01 | 1.41239 | 1.41172 | 1.41372 | -0.23 | 41.33 |
5605 | 2024.11.26 10:01 | sell | 2803 | 0.01 | 1.41239 | 1.41339 | 1.41139 | ||
5606 | 2024.11.26 10:07 | close | 2803 | 0.01 | 1.41272 | 1.41339 | 1.41139 | -0.23 | 41.10 |
5607 | 2024.11.26 10:07 | buy | 2804 | 0.01 | 1.41272 | 1.41172 | 1.41372 | ||
5608 | 2024.11.26 10:12 | close | 2804 | 0.01 | 1.41239 | 1.41172 | 1.41372 | -0.23 | 40.87 |
5609 | 2024.11.26 10:12 | sell | 2805 | 0.01 | 1.41239 | 1.41339 | 1.41139 | ||
5610 | 2024.11.26 10:18 | close | 2805 | 0.01 | 1.41236 | 1.41339 | 1.41139 | 0.02 | 40.89 |
5611 | 2024.11.26 10:18 | buy | 2806 | 0.01 | 1.41236 | 1.41136 | 1.41336 | ||
5612 | 2024.11.26 10:24 | close | 2806 | 0.01 | 1.41239 | 1.41136 | 1.41336 | 0.02 | 40.91 |
5613 | 2024.11.26 10:24 | sell | 2807 | 0.01 | 1.41239 | 1.41339 | 1.41139 | ||
5614 | 2024.11.26 10:28 | s/l | 2807 | 0.01 | 1.41339 | 1.41339 | 1.41139 | -0.71 | 40.20 |
5615 | 2024.11.26 10:28 | sell | 2808 | 0.01 | 1.41313 | 1.41413 | 1.41213 | ||
5616 | 2024.11.26 10:36 | s/l | 2808 | 0.01 | 1.41413 | 1.41413 | 1.41213 | -0.71 | 39.49 |
5617 | 2024.11.26 10:36 | sell | 2809 | 0.01 | 1.41387 | 1.41487 | 1.41287 | ||
5618 | 2024.11.26 10:42 | close | 2809 | 0.01 | 1.41420 | 1.41487 | 1.41287 | -0.23 | 39.26 |
5619 | 2024.11.26 10:42 | buy | 2810 | 0.01 | 1.41420 | 1.41320 | 1.41520 | ||
5620 | 2024.11.26 10:48 | s/l | 2810 | 0.01 | 1.41320 | 1.41320 | 1.41520 | -0.71 | 38.55 |
5621 | 2024.11.26 10:48 | buy | 2811 | 0.01 | 1.41346 | 1.41246 | 1.41446 | ||
5622 | 2024.11.26 10:55 | s/l | 2811 | 0.01 | 1.41246 | 1.41246 | 1.41446 | -0.71 | 37.84 |
5623 | 2024.11.26 10:55 | buy | 2812 | 0.01 | 1.41272 | 1.41172 | 1.41372 | ||
5624 | 2024.11.26 11:01 | s/l | 2812 | 0.01 | 1.41172 | 1.41172 | 1.41372 | -0.71 | 37.13 |
5625 | 2024.11.26 11:02 | buy | 2813 | 0.01 | 1.41199 | 1.41099 | 1.41299 | ||
5626 | 2024.11.26 11:04 | close | 2813 | 0.01 | 1.41165 | 1.41099 | 1.41299 | -0.24 | 36.89 |
5627 | 2024.11.26 11:04 | sell | 2814 | 0.01 | 1.41165 | 1.41265 | 1.41065 | ||
5628 | 2024.11.26 11:04 | close | 2814 | 0.01 | 1.41161 | 1.41265 | 1.41065 | 0.03 | 36.92 |
5629 | 2024.11.26 11:04 | buy | 2815 | 0.01 | 1.41161 | 1.41061 | 1.41261 | ||
5630 | 2024.11.26 11:12 | s/l | 2815 | 0.01 | 1.41061 | 1.41061 | 1.41261 | -0.71 | 36.21 |
5631 | 2024.11.26 11:12 | buy | 2816 | 0.01 | 1.41088 | 1.40988 | 1.41188 | ||
5632 | 2024.11.26 11:19 | close | 2816 | 0.01 | 1.41055 | 1.40988 | 1.41188 | -0.23 | 35.98 |
5633 | 2024.11.26 11:19 | sell | 2817 | 0.01 | 1.41055 | 1.41155 | 1.40955 | ||
5634 | 2024.11.26 11:37 | close | 2817 | 0.01 | 1.41051 | 1.41155 | 1.40955 | 0.03 | 36.01 |
5635 | 2024.11.26 11:37 | buy | 2818 | 0.01 | 1.41051 | 1.40951 | 1.41151 | ||
5636 | 2024.11.26 11:48 | s/l | 2818 | 0.01 | 1.40951 | 1.40951 | 1.41151 | -0.71 | 35.30 |
5637 | 2024.11.26 11:53 | sell | 2819 | 0.01 | 1.41018 | 1.41118 | 1.40918 | ||
5638 | 2024.11.26 11:57 | close | 2819 | 0.01 | 1.41014 | 1.41118 | 1.40918 | 0.03 | 35.33 |
5639 | 2024.11.26 11:57 | buy | 2820 | 0.01 | 1.41014 | 1.40914 | 1.41114 | ||
5640 | 2024.11.26 12:01 | s/l | 2820 | 0.01 | 1.40914 | 1.40914 | 1.41114 | -0.71 | 34.62 |
5641 | 2024.11.26 12:03 | sell | 2821 | 0.01 | 1.40981 | 1.41081 | 1.40881 | ||
5642 | 2024.11.26 12:10 | close | 2821 | 0.01 | 1.40977 | 1.41081 | 1.40881 | 0.03 | 34.65 |
5643 | 2024.11.26 12:10 | buy | 2822 | 0.01 | 1.40977 | 1.40877 | 1.41077 | ||
5644 | 2024.11.26 12:18 | close | 2822 | 0.01 | 1.40944 | 1.40877 | 1.41077 | -0.23 | 34.42 |
5645 | 2024.11.26 12:18 | sell | 2823 | 0.01 | 1.40944 | 1.41044 | 1.40844 | ||
5646 | 2024.11.26 12:21 | close | 2823 | 0.01 | 1.40940 | 1.41044 | 1.40844 | 0.03 | 34.45 |
5647 | 2024.11.26 12:21 | buy | 2824 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
5648 | 2024.11.26 12:33 | close | 2824 | 0.01 | 1.40944 | 1.40840 | 1.41040 | 0.03 | 34.48 |
5649 | 2024.11.26 12:33 | sell | 2825 | 0.01 | 1.40944 | 1.41044 | 1.40844 | ||
5650 | 2024.11.26 12:37 | close | 2825 | 0.01 | 1.40940 | 1.41044 | 1.40844 | 0.03 | 34.51 |
5651 | 2024.11.26 12:37 | buy | 2826 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
5652 | 2024.11.26 13:02 | close | 2826 | 0.01 | 1.40907 | 1.40840 | 1.41040 | -0.23 | 34.28 |
5653 | 2024.11.26 13:02 | sell | 2827 | 0.01 | 1.40907 | 1.41007 | 1.40807 | ||
5654 | 2024.11.26 13:13 | close | 2827 | 0.01 | 1.40904 | 1.41007 | 1.40807 | 0.02 | 34.30 |
5655 | 2024.11.26 13:13 | buy | 2828 | 0.01 | 1.40904 | 1.40804 | 1.41004 | ||
5656 | 2024.11.26 13:21 | close | 2828 | 0.01 | 1.40907 | 1.40804 | 1.41004 | 0.02 | 34.32 |
5657 | 2024.11.26 13:21 | sell | 2829 | 0.01 | 1.40907 | 1.41007 | 1.40807 | ||
5658 | 2024.11.26 13:28 | s/l | 2829 | 0.01 | 1.41007 | 1.41007 | 1.40807 | -0.71 | 33.61 |
5659 | 2024.11.26 13:36 | buy | 2830 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
5660 | 2024.11.26 13:42 | s/l | 2830 | 0.01 | 1.40840 | 1.40840 | 1.41040 | -0.71 | 32.90 |
5661 | 2024.11.26 13:42 | buy | 2831 | 0.01 | 1.40867 | 1.40767 | 1.40967 | ||
5662 | 2024.11.26 13:45 | s/l | 2831 | 0.01 | 1.40767 | 1.40767 | 1.40967 | -0.71 | 32.19 |
5663 | 2024.11.26 13:46 | buy | 2832 | 0.01 | 1.40793 | 1.40693 | 1.40893 | ||
5664 | 2024.11.26 13:48 | close | 2832 | 0.01 | 1.40796 | 1.40693 | 1.40893 | 0.02 | 32.21 |
5665 | 2024.11.26 13:48 | sell | 2833 | 0.01 | 1.40796 | 1.40896 | 1.40696 | ||
5666 | 2024.11.26 13:58 | s/l | 2833 | 0.01 | 1.40896 | 1.40896 | 1.40696 | -0.71 | 31.50 |
5667 | 2024.11.26 14:00 | sell | 2834 | 0.01 | 1.40870 | 1.40970 | 1.40770 | ||
5668 | 2024.11.26 14:02 | s/l | 2834 | 0.01 | 1.40970 | 1.40970 | 1.40770 | -0.71 | 30.79 |
5669 | 2024.11.26 14:02 | sell | 2835 | 0.01 | 1.40944 | 1.41044 | 1.40844 | ||
5670 | 2024.11.26 14:06 | close | 2835 | 0.01 | 1.40940 | 1.41044 | 1.40844 | 0.03 | 30.82 |
5671 | 2024.11.26 14:06 | buy | 2836 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
5672 | 2024.11.26 14:08 | close | 2836 | 0.01 | 1.40944 | 1.40840 | 1.41040 | 0.03 | 30.85 |
5673 | 2024.11.26 14:08 | sell | 2837 | 0.01 | 1.40944 | 1.41044 | 1.40844 | ||
5674 | 2024.11.26 14:13 | close | 2837 | 0.01 | 1.40940 | 1.41044 | 1.40844 | 0.03 | 30.88 |
5675 | 2024.11.26 14:13 | buy | 2838 | 0.01 | 1.40940 | 1.40840 | 1.41040 | ||
5676 | 2024.11.26 14:17 | s/l | 2838 | 0.01 | 1.40840 | 1.40840 | 1.41040 | -0.71 | 30.17 |
5677 | 2024.11.26 14:17 | buy | 2839 | 0.01 | 1.40867 | 1.40767 | 1.40967 | ||
5678 | 2024.11.26 14:18 | s/l | 2839 | 0.01 | 1.40767 | 1.40767 | 1.40967 | -0.71 | 29.46 |
5679 | 2024.11.26 14:18 | buy | 2840 | 0.01 | 1.40793 | 1.40693 | 1.40893 | ||
5680 | 2024.11.26 14:19 | close | 2840 | 0.01 | 1.40796 | 1.40693 | 1.40893 | 0.02 | 29.48 |
5681 | 2024.11.26 14:19 | sell | 2841 | 0.01 | 1.40796 | 1.40896 | 1.40696 | ||
5682 | 2024.11.26 14:26 | s/l | 2841 | 0.01 | 1.40896 | 1.40896 | 1.40696 | -0.71 | 28.77 |
5683 | 2024.11.26 14:27 | sell | 2842 | 0.01 | 1.40870 | 1.40970 | 1.40770 | ||
5684 | 2024.11.26 14:32 | close | 2842 | 0.01 | 1.40904 | 1.40970 | 1.40770 | -0.24 | 28.53 |
5685 | 2024.11.26 14:32 | buy | 2843 | 0.01 | 1.40904 | 1.40804 | 1.41004 | ||
5686 | 2024.11.26 14:38 | s/l | 2843 | 0.01 | 1.40804 | 1.40804 | 1.41004 | -0.71 | 27.82 |
5687 | 2024.11.26 14:38 | buy | 2844 | 0.01 | 1.40830 | 1.40730 | 1.40930 | ||
5688 | 2024.11.26 14:42 | close | 2844 | 0.01 | 1.40833 | 1.40730 | 1.40930 | 0.02 | 27.84 |
5689 | 2024.11.26 14:42 | sell | 2845 | 0.01 | 1.40833 | 1.40933 | 1.40733 | ||
5690 | 2024.11.26 14:50 | s/l | 2845 | 0.01 | 1.40933 | 1.40933 | 1.40733 | -0.71 | 27.13 |
5691 | 2024.11.26 14:51 | sell | 2846 | 0.01 | 1.40907 | 1.41007 | 1.40807 | ||
5692 | 2024.11.26 15:07 | s/l | 2846 | 0.01 | 1.41007 | 1.41007 | 1.40807 | -0.71 | 26.42 |
5693 | 2024.11.26 15:07 | sell | 2847 | 0.01 | 1.40981 | 1.41081 | 1.40881 | ||
5694 | 2024.11.26 15:13 | s/l | 2847 | 0.01 | 1.41081 | 1.41081 | 1.40881 | -0.71 | 25.71 |
5695 | 2024.11.26 15:13 | sell | 2848 | 0.01 | 1.41055 | 1.41155 | 1.40955 | ||
5696 | 2024.11.26 15:14 | close | 2848 | 0.01 | 1.41017 | 1.41155 | 1.40955 | 0.27 | 25.98 |
5697 | 2024.11.26 15:14 | buy | 2849 | 0.01 | 1.41017 | 1.40917 | 1.41117 | ||
5698 | 2024.11.26 15:21 | close | 2849 | 0.01 | 1.41021 | 1.40917 | 1.41117 | 0.03 | 26.01 |
5699 | 2024.11.26 15:21 | sell | 2850 | 0.01 | 1.41021 | 1.41121 | 1.40921 | ||
5700 | 2024.11.26 15:27 | s/l | 2850 | 0.01 | 1.41121 | 1.41121 | 1.40921 | -0.71 | 25.30 |
5701 | 2024.11.26 15:28 | sell | 2851 | 0.01 | 1.41094 | 1.41194 | 1.40994 | ||
5702 | 2024.11.26 15:32 | close | 2851 | 0.01 | 1.41091 | 1.41194 | 1.40994 | 0.02 | 25.32 |
5703 | 2024.11.26 15:32 | buy | 2852 | 0.01 | 1.41091 | 1.40991 | 1.41191 | ||
5704 | 2024.11.26 15:35 | close | 2852 | 0.01 | 1.41057 | 1.40991 | 1.41191 | -0.24 | 25.08 |
5705 | 2024.11.26 15:35 | sell | 2853 | 0.01 | 1.41057 | 1.41157 | 1.40957 | ||
5706 | 2024.11.26 15:38 | close | 2853 | 0.01 | 1.41054 | 1.41157 | 1.40957 | 0.02 | 25.10 |
5707 | 2024.11.26 15:38 | buy | 2854 | 0.01 | 1.41054 | 1.40954 | 1.41154 | ||
5708 | 2024.11.26 15:46 | close | 2854 | 0.01 | 1.41021 | 1.40954 | 1.41154 | -0.23 | 24.87 |
5709 | 2024.11.26 15:46 | sell | 2855 | 0.01 | 1.41021 | 1.41121 | 1.40921 | ||
5710 | 2024.11.26 15:48 | s/l | 2855 | 0.01 | 1.41121 | 1.41121 | 1.40921 | -0.71 | 24.16 |
5711 | 2024.11.26 15:48 | sell | 2856 | 0.01 | 1.41094 | 1.41194 | 1.40994 | ||
5712 | 2024.11.26 15:49 | close | 2856 | 0.01 | 1.41091 | 1.41194 | 1.40994 | 0.02 | 24.18 |
5713 | 2024.11.26 15:49 | buy | 2857 | 0.01 | 1.41091 | 1.40991 | 1.41191 | ||
5714 | 2024.11.26 15:50 | close | 2857 | 0.01 | 1.41094 | 1.40991 | 1.41191 | 0.02 | 24.20 |
5715 | 2024.11.26 15:50 | sell | 2858 | 0.01 | 1.41094 | 1.41194 | 1.40994 | ||
5716 | 2024.11.26 15:55 | s/l | 2858 | 0.01 | 1.41194 | 1.41194 | 1.40994 | -0.71 | 23.49 |
5717 | 2024.11.26 15:55 | sell | 2859 | 0.01 | 1.41168 | 1.41268 | 1.41068 | ||
5718 | 2024.11.26 16:07 | s/l | 2859 | 0.01 | 1.41268 | 1.41268 | 1.41068 | -0.71 | 22.78 |
5719 | 2024.11.26 16:07 | sell | 2860 | 0.01 | 1.41242 | 1.41342 | 1.41142 | ||
5720 | 2024.11.26 16:13 | close | 2860 | 0.01 | 1.41238 | 1.41342 | 1.41142 | 0.03 | 22.81 |
5721 | 2024.11.26 16:13 | buy | 2861 | 0.01 | 1.41238 | 1.41138 | 1.41338 | ||
5722 | 2024.11.26 16:17 | close | 2861 | 0.01 | 1.41242 | 1.41138 | 1.41338 | 0.03 | 22.84 |
5723 | 2024.11.26 16:17 | sell | 2862 | 0.01 | 1.41242 | 1.41342 | 1.41142 | ||
5724 | 2024.11.26 16:22 | close | 2862 | 0.01 | 1.41238 | 1.41342 | 1.41142 | 0.03 | 22.87 |
5725 | 2024.11.26 16:22 | buy | 2863 | 0.01 | 1.41238 | 1.41138 | 1.41338 | ||
5726 | 2024.11.26 16:28 | s/l | 2863 | 0.01 | 1.41138 | 1.41138 | 1.41338 | -0.71 | 22.16 |
5727 | 2024.11.26 16:28 | buy | 2864 | 0.01 | 1.41165 | 1.41065 | 1.41265 | ||
5728 | 2024.11.26 16:33 | s/l | 2864 | 0.01 | 1.41065 | 1.41065 | 1.41265 | -0.71 | 21.45 |
5729 | 2024.11.26 16:33 | buy | 2865 | 0.01 | 1.41091 | 1.40991 | 1.41191 | ||
5730 | 2024.11.26 16:34 | close | 2865 | 0.01 | 1.41121 | 1.40991 | 1.41191 | 0.21 | 21.66 |
5731 | 2024.11.26 16:34 | sell | 2866 | 0.01 | 1.41121 | 1.41221 | 1.41021 | ||
5732 | 2024.11.26 16:41 | s/l | 2866 | 0.01 | 1.41221 | 1.41221 | 1.41021 | -0.71 | 20.95 |
5733 | 2024.11.26 16:42 | buy | 2867 | 0.01 | 1.41155 | 1.41055 | 1.41255 | ||
5734 | 2024.11.26 16:43 | s/l | 2867 | 0.01 | 1.41055 | 1.41055 | 1.41255 | -0.71 | 20.24 |
5735 | 2024.11.26 16:43 | buy | 2868 | 0.01 | 1.41081 | 1.40981 | 1.41181 | ||
5736 | 2024.11.26 16:44 | close | 2868 | 0.01 | 1.41084 | 1.40981 | 1.41181 | 0.02 | 20.26 |
5737 | 2024.11.26 16:44 | sell | 2869 | 0.01 | 1.41084 | 1.41184 | 1.40984 | ||
5738 | 2024.11.26 16:45 | close | 2869 | 0.01 | 1.41081 | 1.41184 | 1.40984 | 0.02 | 20.28 |
5739 | 2024.11.26 16:45 | buy | 2870 | 0.01 | 1.41081 | 1.40981 | 1.41181 | ||
5740 | 2024.11.26 16:52 | s/l | 2870 | 0.01 | 1.40981 | 1.40981 | 1.41181 | -0.71 | 19.57 |
5741 | 2024.11.26 16:52 | buy | 2871 | 0.01 | 1.41007 | 1.40907 | 1.41107 | ||
5742 | 2024.11.26 16:57 | s/l | 2871 | 0.01 | 1.40907 | 1.40907 | 1.41107 | -0.71 | 18.86 |
5743 | 2024.11.26 16:57 | buy | 2872 | 0.01 | 1.40933 | 1.40833 | 1.41033 | ||
5744 | 2024.11.26 17:00 | s/l | 2872 | 0.01 | 1.40833 | 1.40833 | 1.41033 | -0.71 | 18.15 |
5745 | 2024.11.26 17:00 | buy | 2873 | 0.01 | 1.40859 | 1.40759 | 1.40959 | ||
5746 | 2024.11.26 17:00 | s/l | 2873 | 0.01 | 1.40759 | 1.40759 | 1.40959 | -0.71 | 17.44 |
5747 | 2024.11.26 17:00 | buy | 2874 | 0.01 | 1.40786 | 1.40686 | 1.40886 | ||
5748 | 2024.11.26 17:01 | close | 2874 | 0.01 | 1.40789 | 1.40686 | 1.40886 | 0.02 | 17.46 |
5749 | 2024.11.26 17:01 | sell | 2875 | 0.01 | 1.40789 | 1.40889 | 1.40689 | ||
5750 | 2024.11.26 17:03 | s/l | 2875 | 0.01 | 1.40889 | 1.40889 | 1.40689 | -0.71 | 16.75 |
5751 | 2024.11.26 17:03 | sell | 2876 | 0.01 | 1.40863 | 1.40963 | 1.40763 | ||
5752 | 2024.11.26 17:06 | close | 2876 | 0.01 | 1.40897 | 1.40963 | 1.40763 | -0.24 | 16.51 |
5753 | 2024.11.26 17:06 | buy | 2877 | 0.01 | 1.40897 | 1.40797 | 1.40997 | ||
5754 | 2024.11.26 17:08 | s/l | 2877 | 0.01 | 1.40797 | 1.40797 | 1.40997 | -0.71 | 15.80 |
5755 | 2024.11.26 17:08 | buy | 2878 | 0.01 | 1.40823 | 1.40723 | 1.40923 | ||
5756 | 2024.11.26 17:09 | close | 2878 | 0.01 | 1.40826 | 1.40723 | 1.40923 | 0.02 | 15.82 |
5757 | 2024.11.26 17:09 | sell | 2879 | 0.01 | 1.40826 | 1.40926 | 1.40726 | ||
5758 | 2024.11.26 17:17 | close | 2879 | 0.01 | 1.40823 | 1.40926 | 1.40726 | 0.02 | 15.84 |
5759 | 2024.11.26 17:17 | buy | 2880 | 0.01 | 1.40823 | 1.40723 | 1.40923 | ||
5760 | 2024.11.26 17:21 | close | 2880 | 0.01 | 1.40789 | 1.40723 | 1.40923 | -0.24 | 15.60 |
5761 | 2024.11.26 17:21 | sell | 2881 | 0.01 | 1.40789 | 1.40889 | 1.40689 | ||
5762 | 2024.11.26 17:27 | s/l | 2881 | 0.01 | 1.40889 | 1.40889 | 1.40689 | -0.71 | 14.89 |
5763 | 2024.11.26 17:27 | sell | 2882 | 0.01 | 1.40863 | 1.40963 | 1.40763 | ||
5764 | 2024.11.26 17:29 | s/l | 2882 | 0.01 | 1.40963 | 1.40963 | 1.40763 | -0.71 | 14.18 |
5765 | 2024.11.26 17:30 | sell | 2883 | 0.01 | 1.40937 | 1.41037 | 1.40837 | ||
5766 | 2024.11.26 17:33 | close | 2883 | 0.01 | 1.40933 | 1.41037 | 1.40837 | 0.03 | 14.21 |
5767 | 2024.11.26 17:33 | buy | 2884 | 0.01 | 1.40933 | 1.40833 | 1.41033 | ||
5768 | 2024.11.26 17:38 | s/l | 2884 | 0.01 | 1.40833 | 1.40833 | 1.41033 | -0.71 | 13.50 |
5769 | 2024.11.26 17:38 | buy | 2885 | 0.01 | 1.40860 | 1.40760 | 1.40960 | ||
5770 | 2024.11.26 17:43 | s/l | 2885 | 0.01 | 1.40760 | 1.40760 | 1.40960 | -0.71 | 12.79 |
5771 | 2024.11.26 17:43 | buy | 2886 | 0.01 | 1.40786 | 1.40686 | 1.40886 | ||
5772 | 2024.11.26 17:46 | s/l | 2886 | 0.01 | 1.40686 | 1.40686 | 1.40886 | -0.71 | 12.08 |
5773 | 2024.11.26 17:47 | buy | 2887 | 0.01 | 1.40712 | 1.40612 | 1.40812 | ||
5774 | 2024.11.26 17:48 | s/l | 2887 | 0.01 | 1.40612 | 1.40612 | 1.40812 | -0.71 | 11.37 |
5775 | 2024.11.26 17:48 | buy | 2888 | 0.01 | 1.40638 | 1.40538 | 1.40738 | ||
5776 | 2024.11.26 17:49 | close | 2888 | 0.01 | 1.40605 | 1.40538 | 1.40738 | -0.23 | 11.14 |
5777 | 2024.11.26 17:49 | sell | 2889 | 0.01 | 1.40605 | 1.40705 | 1.40505 | ||
5778 | 2024.11.26 17:52 | close | 2889 | 0.01 | 1.40601 | 1.40705 | 1.40505 | 0.03 | 11.17 |
5779 | 2024.11.26 17:52 | buy | 2890 | 0.01 | 1.40601 | 1.40501 | 1.40701 | ||
5780 | 2024.11.26 17:57 | close | 2890 | 0.01 | 1.40568 | 1.40501 | 1.40701 | -0.23 | 10.94 |
5781 | 2024.11.26 17:57 | sell | 2891 | 0.01 | 1.40568 | 1.40668 | 1.40468 | ||
5782 | 2024.11.26 18:03 | s/l | 2891 | 0.01 | 1.40668 | 1.40668 | 1.40468 | -0.71 | 10.23 |
5783 | 2024.11.26 18:03 | sell | 2892 | 0.01 | 1.40642 | 1.40742 | 1.40542 | ||
5784 | 2024.11.26 18:06 | close | 2892 | 0.01 | 1.40638 | 1.40742 | 1.40542 | 0.03 | 10.26 |
5785 | 2024.11.26 18:06 | buy | 2893 | 0.01 | 1.40638 | 1.40538 | 1.40738 | ||
5786 | 2024.11.26 18:06 | close | 2893 | 0.01 | 1.40642 | 1.40538 | 1.40738 | 0.03 | 10.29 |
5787 | 2024.11.26 18:06 | sell | 2894 | 0.01 | 1.40642 | 1.40742 | 1.40542 | ||
5788 | 2024.11.26 18:07 | s/l | 2894 | 0.01 | 1.40742 | 1.40742 | 1.40542 | -0.71 | 9.58 |
5789 | 2024.11.26 18:07 | sell | 2895 | 0.01 | 1.40716 | 1.40816 | 1.40616 | ||
5790 | 2024.11.26 18:09 | close | 2895 | 0.01 | 1.40749 | 1.40816 | 1.40616 | -0.23 | 9.35 |
5791 | 2024.11.26 18:09 | buy | 2896 | 0.01 | 1.40749 | 1.40649 | 1.40849 | ||
5792 | 2024.11.26 18:12 | close | 2896 | 0.01 | 1.40752 | 1.40649 | 1.40849 | 0.02 | 9.37 |
5793 | 2024.11.26 18:12 | sell | 2897 | 0.01 | 1.40752 | 1.40852 | 1.40652 | ||
5794 | 2024.11.26 18:18 | close | 2897 | 0.01 | 1.40786 | 1.40852 | 1.40652 | -0.24 | 9.13 |
5795 | 2024.11.26 18:18 | buy | 2898 | 0.01 | 1.40786 | 1.40686 | 1.40886 | ||
5796 | 2024.11.26 18:21 | close | 2898 | 0.01 | 1.40789 | 1.40686 | 1.40886 | 0.02 | 9.15 |
5797 | 2024.11.26 18:21 | sell | 2899 | 0.01 | 1.40789 | 1.40889 | 1.40689 | ||
5798 | 2024.11.26 18:22 | close | 2899 | 0.01 | 1.40786 | 1.40889 | 1.40689 | 0.02 | 9.17 |
5799 | 2024.11.26 18:22 | buy | 2900 | 0.01 | 1.40786 | 1.40686 | 1.40886 | ||
5800 | 2024.11.26 18:23 | s/l | 2900 | 0.01 | 1.40686 | 1.40686 | 1.40886 | -0.71 | 8.46 |
5801 | 2024.11.26 18:28 | buy | 2901 | 0.01 | 1.40712 | 1.40612 | 1.40812 | ||
5802 | 2024.11.26 18:32 | s/l | 2901 | 0.01 | 1.40612 | 1.40612 | 1.40812 | -0.71 | 7.75 |
5803 | 2024.11.26 18:32 | buy | 2902 | 0.01 | 1.40638 | 1.40538 | 1.40738 | ||
5804 | 2024.11.26 18:41 | close | 2902 | 0.01 | 1.40642 | 1.40538 | 1.40738 | 0.03 | 7.78 |
5805 | 2024.11.26 18:41 | sell | 2903 | 0.01 | 1.40642 | 1.40742 | 1.40542 | ||
5806 | 2024.11.26 18:48 | s/l | 2903 | 0.01 | 1.40742 | 1.40742 | 1.40542 | -0.71 | 7.07 |
5807 | 2024.11.26 18:48 | sell | 2904 | 0.01 | 1.40716 | 1.40816 | 1.40616 | ||
5808 | 2024.11.26 18:52 | close | 2904 | 0.01 | 1.40712 | 1.40816 | 1.40616 | 0.03 | 7.10 |
5809 | 2024.11.26 18:52 | buy | 2905 | 0.01 | 1.40712 | 1.40612 | 1.40812 | ||
5810 | 2024.11.26 18:58 | s/l | 2905 | 0.01 | 1.40612 | 1.40612 | 1.40812 | -0.71 | 6.39 |
5811 | 2024.11.26 18:59 | buy | 2906 | 0.01 | 1.40638 | 1.40538 | 1.40738 | ||
5812 | 2024.11.26 19:02 | close | 2906 | 0.01 | 1.40642 | 1.40538 | 1.40738 | 0.03 | 6.42 |
5813 | 2024.11.26 19:02 | sell | 2907 | 0.01 | 1.40642 | 1.40742 | 1.40542 | ||
5814 | 2024.11.26 19:13 | s/l | 2907 | 0.01 | 1.40742 | 1.40742 | 1.40542 | -0.71 | 5.71 |
5815 | 2024.11.26 19:14 | sell | 2908 | 0.01 | 1.40716 | 1.40816 | 1.40616 | ||
5816 | 2024.11.26 19:22 | s/l | 2908 | 0.01 | 1.40816 | 1.40816 | 1.40616 | -0.71 | 5.00 |
5817 | 2024.11.26 19:22 | sell | 2909 | 0.01 | 1.40789 | 1.40889 | 1.40689 | ||
5818 | 2024.11.26 19:26 | s/l | 2909 | 0.01 | 1.40889 | 1.40889 | 1.40689 | -0.71 | 4.29 |
5819 | 2024.11.26 19:33 | buy | 2910 | 0.01 | 1.40823 | 1.40723 | 1.40923 | ||
5820 | 2024.11.26 19:43 | close | 2910 | 0.01 | 1.40789 | 1.40723 | 1.40923 | -0.24 | 4.05 |
5821 | 2024.11.26 19:43 | sell | 2911 | 0.01 | 1.40789 | 1.40889 | 1.40689 | ||
5822 | 2024.11.26 19:53 | close | 2911 | 0.01 | 1.40823 | 1.40889 | 1.40689 | -0.24 | 3.81 |
5823 | 2024.11.26 19:53 | buy | 2912 | 0.01 | 1.40823 | 1.40723 | 1.40923 | ||
5824 | 2024.11.26 20:00 | close | 2912 | 0.01 | 1.40826 | 1.40723 | 1.40923 | 0.02 | 3.83 |
5825 | 2024.11.26 20:00 | sell | 2913 | 0.01 | 1.40826 | 1.40926 | 1.40726 | ||
5826 | 2024.11.26 20:03 | close | 2913 | 0.01 | 1.40823 | 1.40926 | 1.40726 | 0.02 | 3.85 |
5827 | 2024.11.26 20:03 | buy | 2914 | 0.01 | 1.40823 | 1.40723 | 1.40923 | ||
5828 | 2024.11.26 20:15 | s/l | 2914 | 0.01 | 1.40723 | 1.40723 | 1.40923 | -0.71 | 3.14 |
5829 | 2024.11.26 20:16 | buy | 2915 | 0.01 | 1.40749 | 1.40649 | 1.40849 | ||
5830 | 2024.11.26 20:17 | close | 2915 | 0.01 | 1.40752 | 1.40649 | 1.40849 | 0.02 | 3.16 |
5831 | 2024.11.26 20:17 | sell | 2916 | 0.01 | 1.40752 | 1.40852 | 1.40652 | ||
5832 | 2024.11.26 20:23 | close at stop | 2916 | 0.01 | 1.40845 | 1.40852 | 1.40652 | -0.66 | 2.50 |