Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-700.91	Gross profit	474.13	Gross loss	-1175.04
Profit factor	0.40	Expected payoff	-0.13
Absolute drawdown	700.92	Maximal drawdown	701.03 (7.01%)	Relative drawdown	7.01% (701.03)
Total trades	5500	Short positions (won %)	2086 (33.27%)	Long positions (won %)	3414 (31.28%)
		Profit trades (% of total)	1762 (32.04%)	Loss trades (% of total)	3738 (67.96%)
Largest		profit trade	4.89	loss trade	-1.26
Average		profit trade	0.27	loss trade	-0.31
Maximum		consecutive wins (profit in money)	8 (1.65)	consecutive losses (loss in money)	25 (-7.75)
Maximal		consecutive profit (count of wins)	5.58 (3)	consecutive loss (count of losses)	-7.75 (25)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.01	0.68837	0.00000	0.00000
2	2024.10.03 00:02	close	1	0.01	0.68797	0.00000	0.00000	-0.40	9999.60
3	2024.10.03 00:02	buy	2	0.01	0.68810	0.00000	0.00000
4	2024.10.03 00:57	close	2	0.01	0.68838	0.00000	0.00000	0.28	9999.88
5	2024.10.03 00:58	buy	3	0.01	0.68849	0.00000	0.00000
6	2024.10.03 02:03	close	3	0.01	0.68818	0.00000	0.00000	-0.31	9999.57
7	2024.10.03 02:03	buy	4	0.01	0.68831	0.00000	0.00000
8	2024.10.03 02:10	close	4	0.01	0.68848	0.00000	0.00000	0.17	9999.74
9	2024.10.03 02:54	sell	5	0.01	0.68878	0.00000	0.00000
10	2024.10.03 02:57	close	5	0.01	0.68864	0.00000	0.00000	0.14	9999.88
11	2024.10.03 03:05	buy	6	0.01	0.68831	0.00000	0.00000
12	2024.10.03 03:17	close	6	0.01	0.68800	0.00000	0.00000	-0.31	9999.57
13	2024.10.03 03:17	buy	7	0.01	0.68813	0.00000	0.00000
14	2024.10.03 03:26	close	7	0.01	0.68782	0.00000	0.00000	-0.31	9999.26
15	2024.10.03 03:26	buy	8	0.01	0.68795	0.00000	0.00000
16	2024.10.03 03:27	close	8	0.01	0.68764	0.00000	0.00000	-0.31	9998.95
17	2024.10.03 03:27	buy	9	0.01	0.68777	0.00000	0.00000
18	2024.10.03 03:28	close	9	0.01	0.68746	0.00000	0.00000	-0.31	9998.64
19	2024.10.03 03:28	buy	10	0.01	0.68759	0.00000	0.00000
20	2024.10.03 03:31	close	10	0.01	0.68728	0.00000	0.00000	-0.31	9998.33
21	2024.10.03 03:31	buy	11	0.01	0.68741	0.00000	0.00000
22	2024.10.03 03:33	close	11	0.01	0.68768	0.00000	0.00000	0.27	9998.60
23	2024.10.03 03:33	buy	12	0.01	0.68781	0.00000	0.00000
24	2024.10.03 04:01	close	12	0.01	0.68808	0.00000	0.00000	0.27	9998.87
25	2024.10.03 04:01	buy	13	0.01	0.68818	0.00000	0.00000
26	2024.10.03 04:07	close	13	0.01	0.68787	0.00000	0.00000	-0.31	9998.56
27	2024.10.03 04:07	buy	14	0.01	0.68800	0.00000	0.00000
28	2024.10.03 04:08	close	14	0.01	0.68769	0.00000	0.00000	-0.31	9998.25
29	2024.10.03 04:08	buy	15	0.01	0.68782	0.00000	0.00000
30	2024.10.03 04:08	close	15	0.01	0.68751	0.00000	0.00000	-0.31	9997.94
31	2024.10.03 04:08	buy	16	0.01	0.68764	0.00000	0.00000
32	2024.10.03 04:15	close	16	0.01	0.68791	0.00000	0.00000	0.27	9998.21
33	2024.10.03 04:15	buy	17	0.01	0.68804	0.00000	0.00000
34	2024.10.03 04:22	close	17	0.01	0.68773	0.00000	0.00000	-0.31	9997.90
35	2024.10.03 04:22	buy	18	0.01	0.68786	0.00000	0.00000
36	2024.10.03 04:23	close	18	0.01	0.68755	0.00000	0.00000	-0.31	9997.59
37	2024.10.03 04:23	buy	19	0.01	0.68768	0.00000	0.00000
38	2024.10.03 04:27	close	19	0.01	0.68737	0.00000	0.00000	-0.31	9997.28
39	2024.10.03 04:27	buy	20	0.01	0.68750	0.00000	0.00000
40	2024.10.03 04:32	close	20	0.01	0.68719	0.00000	0.00000	-0.31	9996.97
41	2024.10.03 04:32	buy	21	0.01	0.68732	0.00000	0.00000
42	2024.10.03 04:33	close	21	0.01	0.68701	0.00000	0.00000	-0.31	9996.66
43	2024.10.03 04:33	buy	22	0.01	0.68714	0.00000	0.00000
44	2024.10.03 04:33	close	22	0.01	0.68683	0.00000	0.00000	-0.31	9996.35
45	2024.10.03 04:33	buy	23	0.01	0.68696	0.00000	0.00000
46	2024.10.03 04:37	close	23	0.01	0.68665	0.00000	0.00000	-0.31	9996.04
47	2024.10.03 04:37	buy	24	0.01	0.68678	0.00000	0.00000
48	2024.10.03 04:38	close	24	0.01	0.68647	0.00000	0.00000	-0.31	9995.73
49	2024.10.03 04:38	buy	25	0.01	0.68660	0.00000	0.00000
50	2024.10.03 04:43	close	25	0.01	0.68629	0.00000	0.00000	-0.31	9995.42
51	2024.10.03 04:43	buy	26	0.01	0.68642	0.00000	0.00000
52	2024.10.03 04:51	close	26	0.01	0.68669	0.00000	0.00000	0.27	9995.69
53	2024.10.03 04:51	buy	27	0.01	0.68682	0.00000	0.00000
54	2024.10.03 04:53	close	27	0.01	0.68709	0.00000	0.00000	0.27	9995.96
55	2024.10.03 04:53	buy	28	0.01	0.68722	0.00000	0.00000
56	2024.10.03 05:02	close	28	0.01	0.68691	0.00000	0.00000	-0.31	9995.65
57	2024.10.03 05:02	buy	29	0.01	0.68704	0.00000	0.00000
58	2024.10.03 05:03	close	29	0.01	0.68673	0.00000	0.00000	-0.31	9995.34
59	2024.10.03 05:03	buy	30	0.01	0.68686	0.00000	0.00000
60	2024.10.03 05:06	close	30	0.01	0.68655	0.00000	0.00000	-0.31	9995.03
61	2024.10.03 05:06	buy	31	0.01	0.68668	0.00000	0.00000
62	2024.10.03 05:08	close	31	0.01	0.68637	0.00000	0.00000	-0.31	9994.72
63	2024.10.03 05:08	buy	32	0.01	0.68650	0.00000	0.00000
64	2024.10.03 05:22	close	32	0.01	0.68677	0.00000	0.00000	0.27	9994.99
65	2024.10.03 05:22	buy	33	0.01	0.68690	0.00000	0.00000
66	2024.10.03 05:32	close	33	0.01	0.68717	0.00000	0.00000	0.27	9995.26
67	2024.10.03 05:32	buy	34	0.01	0.68730	0.00000	0.00000
68	2024.10.03 05:38	close	34	0.01	0.68699	0.00000	0.00000	-0.31	9994.95
69	2024.10.03 05:38	buy	35	0.01	0.68712	0.00000	0.00000
70	2024.10.03 05:47	close	35	0.01	0.68739	0.00000	0.00000	0.27	9995.22
71	2024.10.03 05:47	buy	36	0.01	0.68752	0.00000	0.00000
72	2024.10.03 05:52	close	36	0.01	0.68721	0.00000	0.00000	-0.31	9994.91
73	2024.10.03 05:52	buy	37	0.01	0.68734	0.00000	0.00000
74	2024.10.03 05:53	close	37	0.01	0.68703	0.00000	0.00000	-0.31	9994.60
75	2024.10.03 05:53	buy	38	0.01	0.68716	0.00000	0.00000
76	2024.10.03 05:57	close	38	0.01	0.68685	0.00000	0.00000	-0.31	9994.29
77	2024.10.03 05:57	buy	39	0.01	0.68698	0.00000	0.00000
78	2024.10.03 05:57	close	39	0.01	0.68667	0.00000	0.00000	-0.31	9993.98
79	2024.10.03 05:57	buy	40	0.01	0.68680	0.00000	0.00000
80	2024.10.03 06:13	close	40	0.01	0.68707	0.00000	0.00000	0.27	9994.25
81	2024.10.03 06:13	buy	41	0.01	0.68720	0.00000	0.00000
82	2024.10.03 06:18	close	41	0.01	0.68689	0.00000	0.00000	-0.31	9993.94
83	2024.10.03 06:18	buy	42	0.01	0.68702	0.00000	0.00000
84	2024.10.03 06:25	close	42	0.01	0.68671	0.00000	0.00000	-0.31	9993.63
85	2024.10.03 06:25	buy	43	0.01	0.68684	0.00000	0.00000
86	2024.10.03 06:27	close	43	0.01	0.68653	0.00000	0.00000	-0.31	9993.32
87	2024.10.03 06:27	buy	44	0.01	0.68666	0.00000	0.00000
88	2024.10.03 06:32	close	44	0.01	0.68635	0.00000	0.00000	-0.31	9993.01
89	2024.10.03 06:32	buy	45	0.01	0.68648	0.00000	0.00000
90	2024.10.03 06:35	close	45	0.01	0.68617	0.00000	0.00000	-0.31	9992.70
91	2024.10.03 06:35	buy	46	0.01	0.68630	0.00000	0.00000
92	2024.10.03 06:36	close	46	0.01	0.68599	0.00000	0.00000	-0.31	9992.39
93	2024.10.03 06:36	buy	47	0.01	0.68612	0.00000	0.00000
94	2024.10.03 06:38	close	47	0.01	0.68639	0.00000	0.00000	0.27	9992.66
95	2024.10.03 06:38	buy	48	0.01	0.68652	0.00000	0.00000
96	2024.10.03 07:01	close	48	0.01	0.68621	0.00000	0.00000	-0.31	9992.35
97	2024.10.03 07:01	buy	49	0.01	0.68634	0.00000	0.00000
98	2024.10.03 07:17	close	49	0.01	0.68661	0.00000	0.00000	0.27	9992.62
99	2024.10.03 07:17	buy	50	0.01	0.68674	0.00000	0.00000
100	2024.10.03 07:33	close	50	0.01	0.68643	0.00000	0.00000	-0.31	9992.31
101	2024.10.03 07:33	buy	51	0.01	0.68656	0.00000	0.00000
102	2024.10.03 07:48	close	51	0.01	0.68625	0.00000	0.00000	-0.31	9992.00
103	2024.10.03 07:48	buy	52	0.01	0.68638	0.00000	0.00000
104	2024.10.03 07:52	close	52	0.01	0.68607	0.00000	0.00000	-0.31	9991.69
105	2024.10.03 07:52	buy	53	0.01	0.68620	0.00000	0.00000
106	2024.10.03 08:07	close	53	0.01	0.68589	0.00000	0.00000	-0.31	9991.38
107	2024.10.03 18:00	buy	54	0.01	0.68409	0.00000	0.00000
108	2024.10.03 18:03	close	54	0.01	0.68436	0.00000	0.00000	0.27	9991.65
109	2024.10.03 18:03	buy	55	0.01	0.68449	0.00000	0.00000
110	2024.10.03 18:04	close	55	0.01	0.68412	0.00000	0.00000	-0.37	9991.28
111	2024.10.03 18:04	buy	56	0.01	0.68425	0.00000	0.00000
112	2024.10.03 18:11	close	56	0.01	0.68394	0.00000	0.00000	-0.31	9990.97
113	2024.10.03 18:11	buy	57	0.01	0.68407	0.00000	0.00000
114	2024.10.03 18:13	close	57	0.01	0.68434	0.00000	0.00000	0.27	9991.24
115	2024.10.03 18:13	buy	58	0.01	0.68447	0.00000	0.00000
116	2024.10.03 18:38	close	58	0.01	0.68416	0.00000	0.00000	-0.31	9990.93
117	2024.10.03 18:38	buy	59	0.01	0.68429	0.00000	0.00000
118	2024.10.03 18:48	close	59	0.01	0.68456	0.00000	0.00000	0.27	9991.20
119	2024.10.03 18:48	buy	60	0.01	0.68469	0.00000	0.00000
120	2024.10.03 18:55	close	60	0.01	0.68438	0.00000	0.00000	-0.31	9990.89
121	2024.10.03 18:55	buy	61	0.01	0.68451	0.00000	0.00000
122	2024.10.03 18:57	close	61	0.01	0.68420	0.00000	0.00000	-0.31	9990.58
123	2024.10.03 18:57	buy	62	0.01	0.68433	0.00000	0.00000
124	2024.10.03 19:11	close	62	0.01	0.68460	0.00000	0.00000	0.27	9990.85
125	2024.10.03 19:27	sell	63	0.01	0.68498	0.00000	0.00000
126	2024.10.03 19:36	close	63	0.01	0.68529	0.00000	0.00000	-0.31	9990.54
127	2024.10.03 19:36	sell	64	0.01	0.68516	0.00000	0.00000
128	2024.10.03 19:38	close	64	0.01	0.68547	0.00000	0.00000	-0.31	9990.23
129	2024.10.03 19:38	sell	65	0.01	0.68534	0.00000	0.00000
130	2024.10.03 19:47	close	65	0.01	0.68507	0.00000	0.00000	0.27	9990.50
131	2024.10.03 19:57	sell	66	0.01	0.68500	0.00000	0.00000
132	2024.10.03 20:18	close	66	0.01	0.68477	0.00000	0.00000	0.23	9990.73
133	2024.10.03 20:25	sell	67	0.01	0.68496	0.00000	0.00000
134	2024.10.03 20:28	close	67	0.01	0.68480	0.00000	0.00000	0.16	9990.89
135	2024.10.03 20:40	buy	68	0.01	0.68454	0.00000	0.00000
136	2024.10.03 20:46	close	68	0.01	0.68470	0.00000	0.00000	0.16	9991.05
137	2024.10.03 20:53	buy	69	0.01	0.68454	0.00000	0.00000
138	2024.10.03 21:28	close	69	0.01	0.68475	0.00000	0.00000	0.21	9991.26
139	2024.10.03 21:47	buy	70	0.01	0.68446	0.00000	0.00000
140	2024.10.03 21:53	close	70	0.01	0.68415	0.00000	0.00000	-0.31	9990.95
141	2024.10.03 21:53	buy	71	0.01	0.68428	0.00000	0.00000
142	2024.10.03 21:58	close	71	0.01	0.68397	0.00000	0.00000	-0.31	9990.64
143	2024.10.03 21:58	buy	72	0.01	0.68410	0.00000	0.00000
144	2024.10.03 22:18	close	72	0.01	0.68437	0.00000	0.00000	0.27	9990.91
145	2024.10.03 22:43	buy	73	0.01	0.68433	0.00000	0.00000
146	2024.10.03 23:43	close	73	0.01	0.68402	0.00000	0.00000	-0.31	9990.60
147	2024.10.03 23:43	buy	74	0.01	0.68415	0.00000	0.00000
148	2024.10.04 00:00	close	74	0.01	0.68379	0.00000	0.00000	-0.36	9990.24
149	2024.10.04 00:00	buy	75	0.01	0.68392	0.00000	0.00000
150	2024.10.04 00:05	close	75	0.01	0.68357	0.00000	0.00000	-0.35	9989.89
151	2024.10.04 00:05	buy	76	0.01	0.68370	0.00000	0.00000
152	2024.10.04 00:23	close	76	0.01	0.68397	0.00000	0.00000	0.27	9990.16
153	2024.10.04 00:23	buy	77	0.01	0.68410	0.00000	0.00000
154	2024.10.04 00:47	close	77	0.01	0.68379	0.00000	0.00000	-0.31	9989.85
155	2024.10.04 00:47	buy	78	0.01	0.68392	0.00000	0.00000
156	2024.10.04 01:15	close	78	0.01	0.68419	0.00000	0.00000	0.27	9990.12
157	2024.10.04 01:51	sell	79	0.01	0.68453	0.00000	0.00000
158	2024.10.04 02:30	close	79	0.01	0.68484	0.00000	0.00000	-0.31	9989.81
159	2024.10.04 02:30	sell	80	0.01	0.68471	0.00000	0.00000
160	2024.10.04 02:46	close	80	0.01	0.68502	0.00000	0.00000	-0.31	9989.50
161	2024.10.04 02:46	sell	81	0.01	0.68489	0.00000	0.00000
162	2024.10.04 03:00	close	81	0.01	0.68520	0.00000	0.00000	-0.31	9989.19
163	2024.10.04 03:00	sell	82	0.01	0.68507	0.00000	0.00000
164	2024.10.04 03:17	close	82	0.01	0.68480	0.00000	0.00000	0.27	9989.46
165	2024.10.04 03:17	sell	83	0.01	0.68467	0.00000	0.00000
166	2024.10.04 03:22	close	83	0.01	0.68498	0.00000	0.00000	-0.31	9989.15
167	2024.10.04 03:22	sell	84	0.01	0.68485	0.00000	0.00000
168	2024.10.04 03:38	close	84	0.01	0.68458	0.00000	0.00000	0.27	9989.42
169	2024.10.04 03:40	sell	85	0.01	0.68467	0.00000	0.00000
170	2024.10.04 03:52	close	85	0.01	0.68498	0.00000	0.00000	-0.31	9989.11
171	2024.10.04 03:52	sell	86	0.01	0.68485	0.00000	0.00000
172	2024.10.04 03:53	close	86	0.01	0.68516	0.00000	0.00000	-0.31	9988.80
173	2024.10.04 03:53	sell	87	0.01	0.68503	0.00000	0.00000
174	2024.10.04 04:08	close	87	0.01	0.68476	0.00000	0.00000	0.27	9989.07
175	2024.10.04 04:10	sell	88	0.01	0.68472	0.00000	0.00000
176	2024.10.04 04:11	close	88	0.01	0.68503	0.00000	0.00000	-0.31	9988.76
177	2024.10.04 04:11	sell	89	0.01	0.68490	0.00000	0.00000
178	2024.10.04 04:13	close	89	0.01	0.68463	0.00000	0.00000	0.27	9989.03
179	2024.10.04 04:23	sell	90	0.01	0.68471	0.00000	0.00000
180	2024.10.04 04:28	close	90	0.01	0.68450	0.00000	0.00000	0.21	9989.24
181	2024.10.04 04:43	sell	91	0.01	0.68471	0.00000	0.00000
182	2024.10.04 04:44	close	91	0.01	0.68502	0.00000	0.00000	-0.31	9988.93
183	2024.10.04 04:44	sell	92	0.01	0.68489	0.00000	0.00000
184	2024.10.04 04:58	close	92	0.01	0.68462	0.00000	0.00000	0.27	9989.20
185	2024.10.04 05:12	sell	93	0.01	0.68473	0.00000	0.00000
186	2024.10.04 05:23	close	93	0.01	0.68504	0.00000	0.00000	-0.31	9988.89
187	2024.10.04 05:23	sell	94	0.01	0.68491	0.00000	0.00000
188	2024.10.04 05:28	close	94	0.01	0.68522	0.00000	0.00000	-0.31	9988.58
189	2024.10.04 05:28	sell	95	0.01	0.68509	0.00000	0.00000
190	2024.10.04 05:32	close	95	0.01	0.68482	0.00000	0.00000	0.27	9988.85
191	2024.10.04 05:34	sell	96	0.01	0.68475	0.00000	0.00000
192	2024.10.04 05:37	close	96	0.01	0.68506	0.00000	0.00000	-0.31	9988.54
193	2024.10.04 05:37	sell	97	0.01	0.68493	0.00000	0.00000
194	2024.10.04 05:38	close	97	0.01	0.68524	0.00000	0.00000	-0.31	9988.23
195	2024.10.04 05:38	sell	98	0.01	0.68511	0.00000	0.00000
196	2024.10.04 05:43	close	98	0.01	0.68484	0.00000	0.00000	0.27	9988.50
197	2024.10.04 05:43	sell	99	0.01	0.68475	0.00000	0.00000
198	2024.10.04 06:05	close	99	0.01	0.68448	0.00000	0.00000	0.27	9988.77
199	2024.10.04 06:18	buy	100	0.01	0.68435	0.00000	0.00000
200	2024.10.04 06:23	close	100	0.01	0.68450	0.00000	0.00000	0.15	9988.92
201	2024.10.04 06:33	buy	101	0.01	0.68435	0.00000	0.00000
202	2024.10.04 06:38	close	101	0.01	0.68452	0.00000	0.00000	0.17	9989.09
203	2024.10.04 06:52	sell	102	0.01	0.68476	0.00000	0.00000
204	2024.10.04 07:13	close	102	0.01	0.68507	0.00000	0.00000	-0.31	9988.78
205	2024.10.04 07:13	sell	103	0.01	0.68494	0.00000	0.00000
206	2024.10.04 07:23	close	103	0.01	0.68467	0.00000	0.00000	0.27	9989.05
207	2024.10.04 07:42	buy	104	0.01	0.68438	0.00000	0.00000
208	2024.10.04 07:49	close	104	0.01	0.68407	0.00000	0.00000	-0.31	9988.74
209	2024.10.04 07:49	buy	105	0.01	0.68420	0.00000	0.00000
210	2024.10.04 07:53	close	105	0.01	0.68389	0.00000	0.00000	-0.31	9988.43
211	2024.10.04 07:53	buy	106	0.01	0.68402	0.00000	0.00000
212	2024.10.04 08:02	close	106	0.01	0.68429	0.00000	0.00000	0.27	9988.70
213	2024.10.04 18:00	buy	107	0.01	0.68009	0.00000	0.00000
214	2024.10.04 18:08	close	107	0.01	0.67978	0.00000	0.00000	-0.31	9988.39
215	2024.10.04 18:08	buy	108	0.01	0.67991	0.00000	0.00000
216	2024.10.04 18:21	close	108	0.01	0.67960	0.00000	0.00000	-0.31	9988.08
217	2024.10.04 18:21	buy	109	0.01	0.67973	0.00000	0.00000
218	2024.10.04 18:22	close	109	0.01	0.67942	0.00000	0.00000	-0.31	9987.77
219	2024.10.04 18:22	buy	110	0.01	0.67955	0.00000	0.00000
220	2024.10.04 18:23	close	110	0.01	0.67924	0.00000	0.00000	-0.31	9987.46
221	2024.10.04 18:23	buy	111	0.01	0.67937	0.00000	0.00000
222	2024.10.04 18:25	close	111	0.01	0.67906	0.00000	0.00000	-0.31	9987.15
223	2024.10.04 18:25	buy	112	0.01	0.67919	0.00000	0.00000
224	2024.10.04 18:27	close	112	0.01	0.67888	0.00000	0.00000	-0.31	9986.84
225	2024.10.04 18:27	buy	113	0.01	0.67901	0.00000	0.00000
226	2024.10.04 18:28	close	113	0.01	0.67870	0.00000	0.00000	-0.31	9986.53
227	2024.10.04 18:28	buy	114	0.01	0.67883	0.00000	0.00000
228	2024.10.04 18:32	close	114	0.01	0.67910	0.00000	0.00000	0.27	9986.80
229	2024.10.04 18:32	buy	115	0.01	0.67923	0.00000	0.00000
230	2024.10.04 18:38	close	115	0.01	0.67950	0.00000	0.00000	0.27	9987.07
231	2024.10.04 18:38	buy	116	0.01	0.67963	0.00000	0.00000
232	2024.10.04 18:43	close	116	0.01	0.67932	0.00000	0.00000	-0.31	9986.76
233	2024.10.04 18:43	buy	117	0.01	0.67945	0.00000	0.00000
234	2024.10.04 18:45	close	117	0.01	0.67914	0.00000	0.00000	-0.31	9986.45
235	2024.10.04 18:45	buy	118	0.01	0.67927	0.00000	0.00000
236	2024.10.04 18:53	close	118	0.01	0.67954	0.00000	0.00000	0.27	9986.72
237	2024.10.04 18:53	buy	119	0.01	0.67967	0.00000	0.00000
238	2024.10.04 19:02	close	119	0.01	0.67936	0.00000	0.00000	-0.31	9986.41
239	2024.10.04 19:02	buy	120	0.01	0.67949	0.00000	0.00000
240	2024.10.04 19:03	close	120	0.01	0.67918	0.00000	0.00000	-0.31	9986.10
241	2024.10.04 19:03	buy	121	0.01	0.67931	0.00000	0.00000
242	2024.10.04 19:12	close	121	0.01	0.67900	0.00000	0.00000	-0.31	9985.79
243	2024.10.04 19:12	buy	122	0.01	0.67913	0.00000	0.00000
244	2024.10.04 19:21	close	122	0.01	0.67882	0.00000	0.00000	-0.31	9985.48
245	2024.10.04 19:21	buy	123	0.01	0.67895	0.00000	0.00000
246	2024.10.04 19:26	close	123	0.01	0.67864	0.00000	0.00000	-0.31	9985.17
247	2024.10.04 19:26	buy	124	0.01	0.67877	0.00000	0.00000
248	2024.10.04 19:36	close	124	0.01	0.67904	0.00000	0.00000	0.27	9985.44
249	2024.10.04 19:36	buy	125	0.01	0.67917	0.00000	0.00000
250	2024.10.04 19:40	close	125	0.01	0.67944	0.00000	0.00000	0.27	9985.71
251	2024.10.04 19:40	buy	126	0.01	0.67957	0.00000	0.00000
252	2024.10.04 19:42	close	126	0.01	0.67926	0.00000	0.00000	-0.31	9985.40
253	2024.10.04 19:42	buy	127	0.01	0.67939	0.00000	0.00000
254	2024.10.04 20:07	close	127	0.01	0.67966	0.00000	0.00000	0.27	9985.67
255	2024.10.04 20:07	buy	128	0.01	0.67979	0.00000	0.00000
256	2024.10.04 20:37	close	128	0.01	0.67948	0.00000	0.00000	-0.31	9985.36
257	2024.10.04 20:37	buy	129	0.01	0.67961	0.00000	0.00000
258	2024.10.04 20:42	close	129	0.01	0.67988	0.00000	0.00000	0.27	9985.63
259	2024.10.04 20:42	buy	130	0.01	0.68001	0.00000	0.00000
260	2024.10.04 20:52	close	130	0.01	0.67970	0.00000	0.00000	-0.31	9985.32
261	2024.10.04 20:52	buy	131	0.01	0.67983	0.00000	0.00000
262	2024.10.04 20:53	close	131	0.01	0.67952	0.00000	0.00000	-0.31	9985.01
263	2024.10.04 20:53	buy	132	0.01	0.67965	0.00000	0.00000
264	2024.10.04 21:12	close	132	0.01	0.67934	0.00000	0.00000	-0.31	9984.70
265	2024.10.04 21:12	buy	133	0.01	0.67947	0.00000	0.00000
266	2024.10.04 21:26	close	133	0.01	0.67974	0.00000	0.00000	0.27	9984.97
267	2024.10.04 21:26	buy	134	0.01	0.67987	0.00000	0.00000
268	2024.10.04 22:32	close	134	0.01	0.68014	0.00000	0.00000	0.27	9985.24
269	2024.10.04 22:32	buy	135	0.01	0.68027	0.00000	0.00000
270	2024.10.04 22:58	close	135	0.01	0.67996	0.00000	0.00000	-0.31	9984.93
271	2024.10.04 22:58	buy	136	0.01	0.68009	0.00000	0.00000
272	2024.10.04 23:10	close	136	0.01	0.67977	0.00000	0.00000	-0.32	9984.61
273	2024.10.04 23:10	buy	137	0.01	0.67990	0.00000	0.00000
274	2024.10.04 23:40	close	137	0.01	0.67959	0.00000	0.00000	-0.31	9984.30
275	2024.10.04 23:40	buy	138	0.01	0.67972	0.00000	0.00000
276	2024.10.04 23:53	close	138	0.01	0.67941	0.00000	0.00000	-0.31	9983.99
277	2024.10.04 23:53	buy	139	0.01	0.67954	0.00000	0.00000
278	2024.10.07 00:00	close	139	0.01	0.67890	0.00000	0.00000	-0.64	9983.35
279	2024.10.07 00:00	buy	140	0.01	0.67903	0.00000	0.00000
280	2024.10.07 00:17	close	140	0.01	0.67930	0.00000	0.00000	0.27	9983.62
281	2024.10.07 00:17	buy	141	0.01	0.67943	0.00000	0.00000
282	2024.10.07 00:33	close	141	0.01	0.67970	0.00000	0.00000	0.27	9983.89
283	2024.10.07 00:33	buy	142	0.01	0.67983	0.00000	0.00000
284	2024.10.07 00:37	close	142	0.01	0.67952	0.00000	0.00000	-0.31	9983.58
285	2024.10.07 00:37	buy	143	0.01	0.67965	0.00000	0.00000
286	2024.10.07 01:03	close	143	0.01	0.67993	0.00000	0.00000	0.28	9983.86
287	2024.10.07 01:16	sell	144	0.01	0.68014	0.00000	0.00000
288	2024.10.07 01:17	close	144	0.01	0.68045	0.00000	0.00000	-0.31	9983.55
289	2024.10.07 01:17	sell	145	0.01	0.68032	0.00000	0.00000
290	2024.10.07 01:23	close	145	0.01	0.68063	0.00000	0.00000	-0.31	9983.24
291	2024.10.07 01:23	sell	146	0.01	0.68050	0.00000	0.00000
292	2024.10.07 01:25	close	146	0.01	0.68081	0.00000	0.00000	-0.31	9982.93
293	2024.10.07 01:25	sell	147	0.01	0.68068	0.00000	0.00000
294	2024.10.07 01:34	close	147	0.01	0.68041	0.00000	0.00000	0.27	9983.20
295	2024.10.07 01:34	sell	148	0.01	0.68028	0.00000	0.00000
296	2024.10.07 01:48	close	148	0.01	0.68059	0.00000	0.00000	-0.31	9982.89
297	2024.10.07 01:48	sell	149	0.01	0.68046	0.00000	0.00000
298	2024.10.07 02:13	close	149	0.01	0.68019	0.00000	0.00000	0.27	9983.16
299	2024.10.07 03:03	buy	150	0.01	0.67961	0.00000	0.00000
300	2024.10.07 03:08	close	150	0.01	0.67983	0.00000	0.00000	0.22	9983.38
301	2024.10.07 03:12	sell	151	0.01	0.68004	0.00000	0.00000
302	2024.10.07 03:18	close	151	0.01	0.68035	0.00000	0.00000	-0.31	9983.07
303	2024.10.07 03:18	sell	152	0.01	0.68022	0.00000	0.00000
304	2024.10.07 03:47	close	152	0.01	0.67995	0.00000	0.00000	0.27	9983.34
305	2024.10.07 03:52	sell	153	0.01	0.68005	0.00000	0.00000
306	2024.10.07 03:53	close	153	0.01	0.68036	0.00000	0.00000	-0.31	9983.03
307	2024.10.07 03:53	sell	154	0.01	0.68023	0.00000	0.00000
308	2024.10.07 04:01	close	154	0.01	0.67996	0.00000	0.00000	0.27	9983.30
309	2024.10.07 04:01	sell	155	0.01	0.68007	0.00000	0.00000
310	2024.10.07 04:02	close	155	0.01	0.68038	0.00000	0.00000	-0.31	9982.99
311	2024.10.07 04:02	sell	156	0.01	0.68025	0.00000	0.00000
312	2024.10.07 04:03	close	156	0.01	0.68056	0.00000	0.00000	-0.31	9982.68
313	2024.10.07 04:03	sell	157	0.01	0.68043	0.00000	0.00000
314	2024.10.07 04:11	close	157	0.01	0.68016	0.00000	0.00000	0.27	9982.95
315	2024.10.07 04:17	sell	158	0.01	0.68008	0.00000	0.00000
316	2024.10.07 04:18	close	158	0.01	0.68039	0.00000	0.00000	-0.31	9982.64
317	2024.10.07 04:18	sell	159	0.01	0.68026	0.00000	0.00000
318	2024.10.07 04:32	close	159	0.01	0.68057	0.00000	0.00000	-0.31	9982.33
319	2024.10.07 04:32	sell	160	0.01	0.68044	0.00000	0.00000
320	2024.10.07 04:33	close	160	0.01	0.68075	0.00000	0.00000	-0.31	9982.02
321	2024.10.07 04:33	sell	161	0.01	0.68062	0.00000	0.00000
322	2024.10.07 04:33	close	161	0.01	0.68093	0.00000	0.00000	-0.31	9981.71
323	2024.10.07 04:33	sell	162	0.01	0.68080	0.00000	0.00000
324	2024.10.07 04:38	close	162	0.01	0.68053	0.00000	0.00000	0.27	9981.98
325	2024.10.07 04:38	sell	163	0.01	0.68040	0.00000	0.00000
326	2024.10.07 04:41	close	163	0.01	0.68071	0.00000	0.00000	-0.31	9981.67
327	2024.10.07 04:41	sell	164	0.01	0.68058	0.00000	0.00000
328	2024.10.07 04:47	close	164	0.01	0.68031	0.00000	0.00000	0.27	9981.94
329	2024.10.07 04:47	sell	165	0.01	0.68018	0.00000	0.00000
330	2024.10.07 04:48	close	165	0.01	0.67996	0.00000	0.00000	0.22	9982.16
331	2024.10.07 04:57	sell	166	0.01	0.68009	0.00000	0.00000
332	2024.10.07 05:01	close	166	0.01	0.68040	0.00000	0.00000	-0.31	9981.85
333	2024.10.07 05:01	sell	167	0.01	0.68027	0.00000	0.00000
334	2024.10.07 05:02	close	167	0.01	0.68058	0.00000	0.00000	-0.31	9981.54
335	2024.10.07 05:02	sell	168	0.01	0.68045	0.00000	0.00000
336	2024.10.07 05:03	close	168	0.01	0.68076	0.00000	0.00000	-0.31	9981.23
337	2024.10.07 05:03	sell	169	0.01	0.68063	0.00000	0.00000
338	2024.10.07 05:15	close	169	0.01	0.68036	0.00000	0.00000	0.27	9981.50
339	2024.10.07 05:15	sell	170	0.01	0.68023	0.00000	0.00000
340	2024.10.07 05:17	close	170	0.01	0.68054	0.00000	0.00000	-0.31	9981.19
341	2024.10.07 05:17	sell	171	0.01	0.68041	0.00000	0.00000
342	2024.10.07 05:18	close	171	0.01	0.68072	0.00000	0.00000	-0.31	9980.88
343	2024.10.07 05:18	sell	172	0.01	0.68059	0.00000	0.00000
344	2024.10.07 06:06	close	172	0.01	0.68090	0.00000	0.00000	-0.31	9980.57
345	2024.10.07 06:06	sell	173	0.01	0.68077	0.00000	0.00000
346	2024.10.07 06:18	close	173	0.01	0.68050	0.00000	0.00000	0.27	9980.84
347	2024.10.07 06:18	sell	174	0.01	0.68037	0.00000	0.00000
348	2024.10.07 06:37	close	174	0.01	0.68068	0.00000	0.00000	-0.31	9980.53
349	2024.10.07 06:37	sell	175	0.01	0.68055	0.00000	0.00000
350	2024.10.07 06:43	close	175	0.01	0.68086	0.00000	0.00000	-0.31	9980.22
351	2024.10.07 06:43	sell	176	0.01	0.68073	0.00000	0.00000
352	2024.10.07 07:03	close	176	0.01	0.68104	0.00000	0.00000	-0.31	9979.91
353	2024.10.07 07:03	sell	177	0.01	0.68091	0.00000	0.00000
354	2024.10.07 07:51	close	177	0.01	0.68064	0.00000	0.00000	0.27	9980.18
355	2024.10.07 07:51	sell	178	0.01	0.68051	0.00000	0.00000
356	2024.10.07 08:27	close	178	0.01	0.68024	0.00000	0.00000	0.27	9980.45
357	2024.10.07 18:00	buy	179	0.01	0.67642	0.00000	0.00000
358	2024.10.07 18:11	close	179	0.01	0.67611	0.00000	0.00000	-0.31	9980.14
359	2024.10.07 18:11	buy	180	0.01	0.67624	0.00000	0.00000
360	2024.10.07 18:13	close	180	0.01	0.67593	0.00000	0.00000	-0.31	9979.83
361	2024.10.07 18:13	buy	181	0.01	0.67606	0.00000	0.00000
362	2024.10.07 18:21	close	181	0.01	0.67633	0.00000	0.00000	0.27	9980.10
363	2024.10.07 18:21	buy	182	0.01	0.67646	0.00000	0.00000
364	2024.10.07 18:33	close	182	0.01	0.67615	0.00000	0.00000	-0.31	9979.79
365	2024.10.07 18:33	buy	183	0.01	0.67628	0.00000	0.00000
366	2024.10.07 18:53	close	183	0.01	0.67597	0.00000	0.00000	-0.31	9979.48
367	2024.10.07 18:53	buy	184	0.01	0.67610	0.00000	0.00000
368	2024.10.07 18:57	close	184	0.01	0.67579	0.00000	0.00000	-0.31	9979.17
369	2024.10.07 18:57	buy	185	0.01	0.67592	0.00000	0.00000
370	2024.10.07 19:12	close	185	0.01	0.67561	0.00000	0.00000	-0.31	9978.86
371	2024.10.07 19:12	buy	186	0.01	0.67574	0.00000	0.00000
372	2024.10.07 19:21	close	186	0.01	0.67601	0.00000	0.00000	0.27	9979.13
373	2024.10.07 19:21	buy	187	0.01	0.67614	0.00000	0.00000
374	2024.10.07 19:32	close	187	0.01	0.67583	0.00000	0.00000	-0.31	9978.82
375	2024.10.07 19:32	buy	188	0.01	0.67596	0.00000	0.00000
376	2024.10.07 19:40	close	188	0.01	0.67565	0.00000	0.00000	-0.31	9978.51
377	2024.10.07 19:40	buy	189	0.01	0.67578	0.00000	0.00000
378	2024.10.07 19:52	close	189	0.01	0.67605	0.00000	0.00000	0.27	9978.78
379	2024.10.07 19:52	buy	190	0.01	0.67618	0.00000	0.00000
380	2024.10.07 20:37	close	190	0.01	0.67645	0.00000	0.00000	0.27	9979.05
381	2024.10.07 20:37	buy	191	0.01	0.67658	0.00000	0.00000
382	2024.10.07 20:52	close	191	0.01	0.67627	0.00000	0.00000	-0.31	9978.74
383	2024.10.07 20:52	buy	192	0.01	0.67640	0.00000	0.00000
384	2024.10.07 20:53	close	192	0.01	0.67609	0.00000	0.00000	-0.31	9978.43
385	2024.10.07 20:53	buy	193	0.01	0.67622	0.00000	0.00000
386	2024.10.07 21:02	close	193	0.01	0.67591	0.00000	0.00000	-0.31	9978.12
387	2024.10.07 21:02	buy	194	0.01	0.67604	0.00000	0.00000
388	2024.10.07 21:03	close	194	0.01	0.67573	0.00000	0.00000	-0.31	9977.81
389	2024.10.07 21:03	buy	195	0.01	0.67586	0.00000	0.00000
390	2024.10.07 21:18	close	195	0.01	0.67555	0.00000	0.00000	-0.31	9977.50
391	2024.10.07 21:18	buy	196	0.01	0.67568	0.00000	0.00000
392	2024.10.07 21:23	close	196	0.01	0.67537	0.00000	0.00000	-0.31	9977.19
393	2024.10.07 21:23	buy	197	0.01	0.67550	0.00000	0.00000
394	2024.10.07 21:32	close	197	0.01	0.67519	0.00000	0.00000	-0.31	9976.88
395	2024.10.07 21:32	buy	198	0.01	0.67532	0.00000	0.00000
396	2024.10.07 21:36	close	198	0.01	0.67501	0.00000	0.00000	-0.31	9976.57
397	2024.10.07 21:36	buy	199	0.01	0.67514	0.00000	0.00000
398	2024.10.07 21:46	close	199	0.01	0.67483	0.00000	0.00000	-0.31	9976.26
399	2024.10.07 21:46	buy	200	0.01	0.67496	0.00000	0.00000
400	2024.10.07 21:50	close	200	0.01	0.67465	0.00000	0.00000	-0.31	9975.95
401	2024.10.07 21:50	buy	201	0.01	0.67478	0.00000	0.00000
402	2024.10.07 21:52	close	201	0.01	0.67447	0.00000	0.00000	-0.31	9975.64
403	2024.10.07 21:52	buy	202	0.01	0.67460	0.00000	0.00000
404	2024.10.07 22:01	close	202	0.01	0.67429	0.00000	0.00000	-0.31	9975.33
405	2024.10.07 22:01	buy	203	0.01	0.67442	0.00000	0.00000
406	2024.10.07 22:08	close	203	0.01	0.67469	0.00000	0.00000	0.27	9975.60
407	2024.10.07 22:08	buy	204	0.01	0.67482	0.00000	0.00000
408	2024.10.07 22:16	close	204	0.01	0.67509	0.00000	0.00000	0.27	9975.87
409	2024.10.07 22:16	buy	205	0.01	0.67522	0.00000	0.00000
410	2024.10.07 22:33	close	205	0.01	0.67491	0.00000	0.00000	-0.31	9975.56
411	2024.10.07 22:33	buy	206	0.01	0.67504	0.00000	0.00000
412	2024.10.07 22:52	close	206	0.01	0.67531	0.00000	0.00000	0.27	9975.83
413	2024.10.07 22:52	buy	207	0.01	0.67544	0.00000	0.00000
414	2024.10.07 23:03	close	207	0.01	0.67571	0.00000	0.00000	0.27	9976.10
415	2024.10.07 23:03	buy	208	0.01	0.67584	0.00000	0.00000
416	2024.10.07 23:12	close	208	0.01	0.67553	0.00000	0.00000	-0.31	9975.79
417	2024.10.07 23:12	buy	209	0.01	0.67566	0.00000	0.00000
418	2024.10.08 00:18	close	209	0.01	0.67535	0.00000	0.00000	-0.31	9975.48
419	2024.10.08 00:18	buy	210	0.01	0.67548	0.00000	0.00000
420	2024.10.08 00:53	close	210	0.01	0.67575	0.00000	0.00000	0.27	9975.75
421	2024.10.08 00:53	buy	211	0.01	0.67588	0.00000	0.00000
422	2024.10.08 01:32	close	211	0.01	0.67557	0.00000	0.00000	-0.31	9975.44
423	2024.10.08 01:32	buy	212	0.01	0.67570	0.00000	0.00000
424	2024.10.08 01:37	close	212	0.01	0.67539	0.00000	0.00000	-0.31	9975.13
425	2024.10.08 01:37	buy	213	0.01	0.67552	0.00000	0.00000
426	2024.10.08 01:38	close	213	0.01	0.67520	0.00000	0.00000	-0.32	9974.81
427	2024.10.08 01:38	buy	214	0.01	0.67533	0.00000	0.00000
428	2024.10.08 01:58	close	214	0.01	0.67502	0.00000	0.00000	-0.31	9974.50
429	2024.10.08 01:58	buy	215	0.01	0.67515	0.00000	0.00000
430	2024.10.08 02:03	close	215	0.01	0.67542	0.00000	0.00000	0.27	9974.77
431	2024.10.08 02:03	buy	216	0.01	0.67555	0.00000	0.00000
432	2024.10.08 02:05	close	216	0.01	0.67524	0.00000	0.00000	-0.31	9974.46
433	2024.10.08 02:05	buy	217	0.01	0.67537	0.00000	0.00000
434	2024.10.08 02:29	close	217	0.01	0.67506	0.00000	0.00000	-0.31	9974.15
435	2024.10.08 02:29	buy	218	0.01	0.67519	0.00000	0.00000
436	2024.10.08 02:47	close	218	0.01	0.67546	0.00000	0.00000	0.27	9974.42
437	2024.10.08 02:47	buy	219	0.01	0.67559	0.00000	0.00000
438	2024.10.08 02:51	close	219	0.01	0.67579	0.00000	0.00000	0.20	9974.62
439	2024.10.08 02:53	buy	220	0.01	0.67567	0.00000	0.00000
440	2024.10.08 03:01	close	220	0.01	0.67536	0.00000	0.00000	-0.31	9974.31
441	2024.10.08 03:01	buy	221	0.01	0.67549	0.00000	0.00000
442	2024.10.08 03:03	close	221	0.01	0.67567	0.00000	0.00000	0.18	9974.49
443	2024.10.08 03:05	sell	222	0.01	0.67597	0.00000	0.00000
444	2024.10.08 03:12	close	222	0.01	0.67628	0.00000	0.00000	-0.31	9974.18
445	2024.10.08 03:12	sell	223	0.01	0.67615	0.00000	0.00000
446	2024.10.08 03:16	close	223	0.01	0.67646	0.00000	0.00000	-0.31	9973.87
447	2024.10.08 03:16	sell	224	0.01	0.67633	0.00000	0.00000
448	2024.10.08 03:32	close	224	0.01	0.67664	0.00000	0.00000	-0.31	9973.56
449	2024.10.08 03:32	sell	225	0.01	0.67651	0.00000	0.00000
450	2024.10.08 03:33	close	225	0.01	0.67682	0.00000	0.00000	-0.31	9973.25
451	2024.10.08 03:33	sell	226	0.01	0.67669	0.00000	0.00000
452	2024.10.08 03:53	close	226	0.01	0.67700	0.00000	0.00000	-0.31	9972.94
453	2024.10.08 03:53	sell	227	0.01	0.67687	0.00000	0.00000
454	2024.10.08 04:08	close	227	0.01	0.67660	0.00000	0.00000	0.27	9973.21
455	2024.10.08 04:08	sell	228	0.01	0.67647	0.00000	0.00000
456	2024.10.08 04:10	close	228	0.01	0.67678	0.00000	0.00000	-0.31	9972.90
457	2024.10.08 04:10	sell	229	0.01	0.67665	0.00000	0.00000
458	2024.10.08 04:11	close	229	0.01	0.67696	0.00000	0.00000	-0.31	9972.59
459	2024.10.08 04:11	sell	230	0.01	0.67683	0.00000	0.00000
460	2024.10.08 04:14	close	230	0.01	0.67656	0.00000	0.00000	0.27	9972.86
461	2024.10.08 04:14	sell	231	0.01	0.67643	0.00000	0.00000
462	2024.10.08 04:26	close	231	0.01	0.67674	0.00000	0.00000	-0.31	9972.55
463	2024.10.08 04:26	sell	232	0.01	0.67661	0.00000	0.00000
464	2024.10.08 04:31	close	232	0.01	0.67634	0.00000	0.00000	0.27	9972.82
465	2024.10.08 04:31	sell	233	0.01	0.67621	0.00000	0.00000
466	2024.10.08 04:33	close	233	0.01	0.67594	0.00000	0.00000	0.27	9973.09
467	2024.10.08 04:36	sell	234	0.01	0.67604	0.00000	0.00000
468	2024.10.08 04:38	close	234	0.01	0.67590	0.00000	0.00000	0.14	9973.23
469	2024.10.08 04:40	sell	235	0.01	0.67604	0.00000	0.00000
470	2024.10.08 04:43	close	235	0.01	0.67579	0.00000	0.00000	0.25	9973.48
471	2024.10.08 04:43	buy	236	0.01	0.67562	0.00000	0.00000
472	2024.10.08 04:46	close	236	0.01	0.67531	0.00000	0.00000	-0.31	9973.17
473	2024.10.08 04:46	buy	237	0.01	0.67544	0.00000	0.00000
474	2024.10.08 04:47	close	237	0.01	0.67571	0.00000	0.00000	0.27	9973.44
475	2024.10.08 04:48	sell	238	0.01	0.67602	0.00000	0.00000
476	2024.10.08 05:03	close	238	0.01	0.67575	0.00000	0.00000	0.27	9973.71
477	2024.10.08 05:06	buy	239	0.01	0.67558	0.00000	0.00000
478	2024.10.08 05:06	close	239	0.01	0.67527	0.00000	0.00000	-0.31	9973.40
479	2024.10.08 05:06	buy	240	0.01	0.67540	0.00000	0.00000
480	2024.10.08 05:07	close	240	0.01	0.67509	0.00000	0.00000	-0.31	9973.09
481	2024.10.08 05:07	buy	241	0.01	0.67522	0.00000	0.00000
482	2024.10.08 05:07	close	241	0.01	0.67491	0.00000	0.00000	-0.31	9972.78
483	2024.10.08 05:07	buy	242	0.01	0.67504	0.00000	0.00000
484	2024.10.08 05:08	close	242	0.01	0.67473	0.00000	0.00000	-0.31	9972.47
485	2024.10.08 05:08	buy	243	0.01	0.67486	0.00000	0.00000
486	2024.10.08 05:08	close	243	0.01	0.67455	0.00000	0.00000	-0.31	9972.16
487	2024.10.08 05:08	buy	244	0.01	0.67468	0.00000	0.00000
488	2024.10.08 05:08	close	244	0.01	0.67437	0.00000	0.00000	-0.31	9971.85
489	2024.10.08 05:08	buy	245	0.01	0.67450	0.00000	0.00000
490	2024.10.08 05:09	close	245	0.01	0.67477	0.00000	0.00000	0.27	9972.12
491	2024.10.08 05:09	buy	246	0.01	0.67490	0.00000	0.00000
492	2024.10.08 05:10	close	246	0.01	0.67442	0.00000	0.00000	-0.48	9971.64
493	2024.10.08 05:10	buy	247	0.01	0.67455	0.00000	0.00000
494	2024.10.08 05:12	close	247	0.01	0.67424	0.00000	0.00000	-0.31	9971.33
495	2024.10.08 05:12	buy	248	0.01	0.67437	0.00000	0.00000
496	2024.10.08 05:12	close	248	0.01	0.67406	0.00000	0.00000	-0.31	9971.02
497	2024.10.08 05:12	buy	249	0.01	0.67419	0.00000	0.00000
498	2024.10.08 05:13	close	249	0.01	0.67388	0.00000	0.00000	-0.31	9970.71
499	2024.10.08 05:13	buy	250	0.01	0.67401	0.00000	0.00000
500	2024.10.08 05:13	close	250	0.01	0.67370	0.00000	0.00000	-0.31	9970.40
501	2024.10.08 05:13	buy	251	0.01	0.67383	0.00000	0.00000
502	2024.10.08 05:15	close	251	0.01	0.67352	0.00000	0.00000	-0.31	9970.09
503	2024.10.08 05:15	buy	252	0.01	0.67365	0.00000	0.00000
504	2024.10.08 05:16	close	252	0.01	0.67334	0.00000	0.00000	-0.31	9969.78
505	2024.10.08 05:16	buy	253	0.01	0.67347	0.00000	0.00000
506	2024.10.08 05:17	close	253	0.01	0.67374	0.00000	0.00000	0.27	9970.05
507	2024.10.08 05:17	buy	254	0.01	0.67387	0.00000	0.00000
508	2024.10.08 05:20	close	254	0.01	0.67414	0.00000	0.00000	0.27	9970.32
509	2024.10.08 05:20	buy	255	0.01	0.67427	0.00000	0.00000
510	2024.10.08 05:21	close	255	0.01	0.67396	0.00000	0.00000	-0.31	9970.01
511	2024.10.08 05:21	buy	256	0.01	0.67409	0.00000	0.00000
512	2024.10.08 05:22	close	256	0.01	0.67378	0.00000	0.00000	-0.31	9969.70
513	2024.10.08 05:22	buy	257	0.01	0.67391	0.00000	0.00000
514	2024.10.08 05:23	close	257	0.01	0.67360	0.00000	0.00000	-0.31	9969.39
515	2024.10.08 05:23	buy	258	0.01	0.67373	0.00000	0.00000
516	2024.10.08 05:23	close	258	0.01	0.67342	0.00000	0.00000	-0.31	9969.08
517	2024.10.08 05:23	buy	259	0.01	0.67355	0.00000	0.00000
518	2024.10.08 05:27	close	259	0.01	0.67324	0.00000	0.00000	-0.31	9968.77
519	2024.10.08 05:27	buy	260	0.01	0.67337	0.00000	0.00000
520	2024.10.08 05:28	close	260	0.01	0.67306	0.00000	0.00000	-0.31	9968.46
521	2024.10.08 05:28	buy	261	0.01	0.67319	0.00000	0.00000
522	2024.10.08 05:28	close	261	0.01	0.67288	0.00000	0.00000	-0.31	9968.15
523	2024.10.08 05:28	buy	262	0.01	0.67301	0.00000	0.00000
524	2024.10.08 05:31	close	262	0.01	0.67270	0.00000	0.00000	-0.31	9967.84
525	2024.10.08 05:31	buy	263	0.01	0.67283	0.00000	0.00000
526	2024.10.08 05:32	close	263	0.01	0.67252	0.00000	0.00000	-0.31	9967.53
527	2024.10.08 05:32	buy	264	0.01	0.67265	0.00000	0.00000
528	2024.10.08 05:32	close	264	0.01	0.67234	0.00000	0.00000	-0.31	9967.22
529	2024.10.08 05:32	buy	265	0.01	0.67247	0.00000	0.00000
530	2024.10.08 05:33	close	265	0.01	0.67216	0.00000	0.00000	-0.31	9966.91
531	2024.10.08 05:33	buy	266	0.01	0.67229	0.00000	0.00000
532	2024.10.08 05:33	close	266	0.01	0.67198	0.00000	0.00000	-0.31	9966.60
533	2024.10.08 05:33	buy	267	0.01	0.67211	0.00000	0.00000
534	2024.10.08 05:33	close	267	0.01	0.67180	0.00000	0.00000	-0.31	9966.29
535	2024.10.08 05:33	buy	268	0.01	0.67193	0.00000	0.00000
536	2024.10.08 05:34	close	268	0.01	0.67220	0.00000	0.00000	0.27	9966.56
537	2024.10.08 05:34	buy	269	0.01	0.67233	0.00000	0.00000
538	2024.10.08 05:35	close	269	0.01	0.67175	0.00000	0.00000	-0.58	9965.98
539	2024.10.08 05:35	buy	270	0.01	0.67188	0.00000	0.00000
540	2024.10.08 05:36	close	270	0.01	0.67157	0.00000	0.00000	-0.31	9965.67
541	2024.10.08 05:36	buy	271	0.01	0.67170	0.00000	0.00000
542	2024.10.08 05:36	close	271	0.01	0.67197	0.00000	0.00000	0.27	9965.94
543	2024.10.08 05:36	buy	272	0.01	0.67210	0.00000	0.00000
544	2024.10.08 05:37	close	272	0.01	0.67237	0.00000	0.00000	0.27	9966.21
545	2024.10.08 05:37	buy	273	0.01	0.67250	0.00000	0.00000
546	2024.10.08 05:38	close	273	0.01	0.67277	0.00000	0.00000	0.27	9966.48
547	2024.10.08 05:38	buy	274	0.01	0.67290	0.00000	0.00000
548	2024.10.08 05:38	close	274	0.01	0.67317	0.00000	0.00000	0.27	9966.75
549	2024.10.08 05:38	buy	275	0.01	0.67330	0.00000	0.00000
550	2024.10.08 05:38	close	275	0.01	0.67299	0.00000	0.00000	-0.31	9966.44
551	2024.10.08 05:38	buy	276	0.01	0.67312	0.00000	0.00000
552	2024.10.08 05:39	close	276	0.01	0.67281	0.00000	0.00000	-0.31	9966.13
553	2024.10.08 05:39	buy	277	0.01	0.67294	0.00000	0.00000
554	2024.10.08 05:39	close	277	0.01	0.67263	0.00000	0.00000	-0.31	9965.82
555	2024.10.08 05:39	buy	278	0.01	0.67276	0.00000	0.00000
556	2024.10.08 05:41	close	278	0.01	0.67245	0.00000	0.00000	-0.31	9965.51
557	2024.10.08 05:41	buy	279	0.01	0.67258	0.00000	0.00000
558	2024.10.08 05:41	close	279	0.01	0.67285	0.00000	0.00000	0.27	9965.78
559	2024.10.08 05:41	buy	280	0.01	0.67298	0.00000	0.00000
560	2024.10.08 05:43	close	280	0.01	0.67325	0.00000	0.00000	0.27	9966.05
561	2024.10.08 05:43	buy	281	0.01	0.67338	0.00000	0.00000
562	2024.10.08 05:44	close	281	0.01	0.67307	0.00000	0.00000	-0.31	9965.74
563	2024.10.08 05:44	buy	282	0.01	0.67320	0.00000	0.00000
564	2024.10.08 05:50	close	282	0.01	0.67347	0.00000	0.00000	0.27	9966.01
565	2024.10.08 05:50	buy	283	0.01	0.67360	0.00000	0.00000
566	2024.10.08 05:51	close	283	0.01	0.67329	0.00000	0.00000	-0.31	9965.70
567	2024.10.08 05:51	buy	284	0.01	0.67342	0.00000	0.00000
568	2024.10.08 05:52	close	284	0.01	0.67311	0.00000	0.00000	-0.31	9965.39
569	2024.10.08 05:52	buy	285	0.01	0.67324	0.00000	0.00000
570	2024.10.08 05:53	close	285	0.01	0.67293	0.00000	0.00000	-0.31	9965.08
571	2024.10.08 05:53	buy	286	0.01	0.67306	0.00000	0.00000
572	2024.10.08 05:53	close	286	0.01	0.67275	0.00000	0.00000	-0.31	9964.77
573	2024.10.08 05:53	buy	287	0.01	0.67288	0.00000	0.00000
574	2024.10.08 05:56	close	287	0.01	0.67315	0.00000	0.00000	0.27	9965.04
575	2024.10.08 05:56	buy	288	0.01	0.67328	0.00000	0.00000
576	2024.10.08 06:00	close	288	0.01	0.67355	0.00000	0.00000	0.27	9965.31
577	2024.10.08 06:00	buy	289	0.01	0.67368	0.00000	0.00000
578	2024.10.08 06:02	close	289	0.01	0.67395	0.00000	0.00000	0.27	9965.58
579	2024.10.08 06:02	buy	290	0.01	0.67408	0.00000	0.00000
580	2024.10.08 06:04	close	290	0.01	0.67369	0.00000	0.00000	-0.39	9965.19
581	2024.10.08 06:04	buy	291	0.01	0.67382	0.00000	0.00000
582	2024.10.08 06:07	close	291	0.01	0.67409	0.00000	0.00000	0.27	9965.46
583	2024.10.08 06:07	buy	292	0.01	0.67422	0.00000	0.00000
584	2024.10.08 06:10	close	292	0.01	0.67391	0.00000	0.00000	-0.31	9965.15
585	2024.10.08 06:10	buy	293	0.01	0.67404	0.00000	0.00000
586	2024.10.08 06:11	close	293	0.01	0.67373	0.00000	0.00000	-0.31	9964.84
587	2024.10.08 06:11	buy	294	0.01	0.67386	0.00000	0.00000
588	2024.10.08 06:16	close	294	0.01	0.67413	0.00000	0.00000	0.27	9965.11
589	2024.10.08 06:16	buy	295	0.01	0.67426	0.00000	0.00000
590	2024.10.08 06:22	close	295	0.01	0.67395	0.00000	0.00000	-0.31	9964.80
591	2024.10.08 06:22	buy	296	0.01	0.67408	0.00000	0.00000
592	2024.10.08 06:23	close	296	0.01	0.67377	0.00000	0.00000	-0.31	9964.49
593	2024.10.08 06:23	buy	297	0.01	0.67390	0.00000	0.00000
594	2024.10.08 06:23	close	297	0.01	0.67359	0.00000	0.00000	-0.31	9964.18
595	2024.10.08 06:23	buy	298	0.01	0.67372	0.00000	0.00000
596	2024.10.08 06:41	close	298	0.01	0.67341	0.00000	0.00000	-0.31	9963.87
597	2024.10.08 06:41	buy	299	0.01	0.67354	0.00000	0.00000
598	2024.10.08 06:42	close	299	0.01	0.67323	0.00000	0.00000	-0.31	9963.56
599	2024.10.08 06:42	buy	300	0.01	0.67336	0.00000	0.00000
600	2024.10.08 06:45	close	300	0.01	0.67363	0.00000	0.00000	0.27	9963.83
601	2024.10.08 06:45	buy	301	0.01	0.67376	0.00000	0.00000
602	2024.10.08 06:47	close	301	0.01	0.67345	0.00000	0.00000	-0.31	9963.52
603	2024.10.08 06:47	buy	302	0.01	0.67358	0.00000	0.00000
604	2024.10.08 06:50	close	302	0.01	0.67327	0.00000	0.00000	-0.31	9963.21
605	2024.10.08 06:50	buy	303	0.01	0.67340	0.00000	0.00000
606	2024.10.08 06:52	close	303	0.01	0.67309	0.00000	0.00000	-0.31	9962.90
607	2024.10.08 06:52	buy	304	0.01	0.67322	0.00000	0.00000
608	2024.10.08 07:14	close	304	0.01	0.67291	0.00000	0.00000	-0.31	9962.59
609	2024.10.08 07:14	buy	305	0.01	0.67304	0.00000	0.00000
610	2024.10.08 07:32	close	305	0.01	0.67331	0.00000	0.00000	0.27	9962.86
611	2024.10.08 07:32	buy	306	0.01	0.67344	0.00000	0.00000
612	2024.10.08 07:41	close	306	0.01	0.67371	0.00000	0.00000	0.27	9963.13
613	2024.10.08 07:41	buy	307	0.01	0.67384	0.00000	0.00000
614	2024.10.08 07:43	close	307	0.01	0.67353	0.00000	0.00000	-0.31	9962.82
615	2024.10.08 07:43	buy	308	0.01	0.67366	0.00000	0.00000
616	2024.10.08 08:00	close	308	0.01	0.67393	0.00000	0.00000	0.27	9963.09
617	2024.10.08 18:00	buy	309	0.01	0.67295	0.00000	0.00000
618	2024.10.08 18:05	close	309	0.01	0.67321	0.00000	0.00000	0.26	9963.35
619	2024.10.08 18:11	buy	310	0.01	0.67298	0.00000	0.00000
620	2024.10.08 18:12	close	310	0.01	0.67267	0.00000	0.00000	-0.31	9963.04
621	2024.10.08 18:12	buy	311	0.01	0.67280	0.00000	0.00000
622	2024.10.08 18:22	close	311	0.01	0.67249	0.00000	0.00000	-0.31	9962.73
623	2024.10.08 18:22	buy	312	0.01	0.67262	0.00000	0.00000
624	2024.10.08 18:23	close	312	0.01	0.67231	0.00000	0.00000	-0.31	9962.42
625	2024.10.08 18:23	buy	313	0.01	0.67244	0.00000	0.00000
626	2024.10.08 18:33	close	313	0.01	0.67213	0.00000	0.00000	-0.31	9962.11
627	2024.10.08 18:33	buy	314	0.01	0.67226	0.00000	0.00000
628	2024.10.08 18:38	close	314	0.01	0.67253	0.00000	0.00000	0.27	9962.38
629	2024.10.08 18:38	buy	315	0.01	0.67266	0.00000	0.00000
630	2024.10.08 18:47	close	315	0.01	0.67293	0.00000	0.00000	0.27	9962.65
631	2024.10.08 18:52	sell	316	0.01	0.67337	0.00000	0.00000
632	2024.10.08 18:52	close	316	0.01	0.67368	0.00000	0.00000	-0.31	9962.34
633	2024.10.08 18:52	sell	317	0.01	0.67355	0.00000	0.00000
634	2024.10.08 18:53	close	317	0.01	0.67386	0.00000	0.00000	-0.31	9962.03
635	2024.10.08 18:53	sell	318	0.01	0.67373	0.00000	0.00000
636	2024.10.08 18:57	close	318	0.01	0.67404	0.00000	0.00000	-0.31	9961.72
637	2024.10.08 18:57	sell	319	0.01	0.67391	0.00000	0.00000
638	2024.10.08 19:02	close	319	0.01	0.67364	0.00000	0.00000	0.27	9961.99
639	2024.10.08 19:02	sell	320	0.01	0.67351	0.00000	0.00000
640	2024.10.08 19:11	close	320	0.01	0.67382	0.00000	0.00000	-0.31	9961.68
641	2024.10.08 19:11	sell	321	0.01	0.67369	0.00000	0.00000
642	2024.10.08 19:16	close	321	0.01	0.67400	0.00000	0.00000	-0.31	9961.37
643	2024.10.08 19:16	sell	322	0.01	0.67387	0.00000	0.00000
644	2024.10.08 19:17	close	322	0.01	0.67418	0.00000	0.00000	-0.31	9961.06
645	2024.10.08 19:17	sell	323	0.01	0.67405	0.00000	0.00000
646	2024.10.08 20:00	close	323	0.01	0.67378	0.00000	0.00000	0.27	9961.33
647	2024.10.08 20:00	sell	324	0.01	0.67365	0.00000	0.00000
648	2024.10.08 20:06	close	324	0.01	0.67343	0.00000	0.00000	0.22	9961.55
649	2024.10.08 20:08	buy	325	0.01	0.67313	0.00000	0.00000
650	2024.10.08 20:11	close	325	0.01	0.67282	0.00000	0.00000	-0.31	9961.24
651	2024.10.08 20:11	buy	326	0.01	0.67295	0.00000	0.00000
652	2024.10.08 20:13	close	326	0.01	0.67322	0.00000	0.00000	0.27	9961.51
653	2024.10.08 20:22	sell	327	0.01	0.67353	0.00000	0.00000
654	2024.10.08 20:23	close	327	0.01	0.67384	0.00000	0.00000	-0.31	9961.20
655	2024.10.08 20:23	sell	328	0.01	0.67371	0.00000	0.00000
656	2024.10.08 20:28	close	328	0.01	0.67402	0.00000	0.00000	-0.31	9960.89
657	2024.10.08 20:28	sell	329	0.01	0.67389	0.00000	0.00000
658	2024.10.08 20:32	close	329	0.01	0.67420	0.00000	0.00000	-0.31	9960.58
659	2024.10.08 20:32	sell	330	0.01	0.67407	0.00000	0.00000
660	2024.10.08 20:47	close	330	0.01	0.67380	0.00000	0.00000	0.27	9960.85
661	2024.10.08 20:47	sell	331	0.01	0.67367	0.00000	0.00000
662	2024.10.08 20:57	close	331	0.01	0.67398	0.00000	0.00000	-0.31	9960.54
663	2024.10.08 20:57	sell	332	0.01	0.67385	0.00000	0.00000
664	2024.10.08 20:58	close	332	0.01	0.67416	0.00000	0.00000	-0.31	9960.23
665	2024.10.08 20:58	sell	333	0.01	0.67403	0.00000	0.00000
666	2024.10.08 21:08	close	333	0.01	0.67434	0.00000	0.00000	-0.31	9959.92
667	2024.10.08 21:08	sell	334	0.01	0.67421	0.00000	0.00000
668	2024.10.08 21:23	close	334	0.01	0.67394	0.00000	0.00000	0.27	9960.19
669	2024.10.08 21:23	sell	335	0.01	0.67381	0.00000	0.00000
670	2024.10.08 21:32	close	335	0.01	0.67412	0.00000	0.00000	-0.31	9959.88
671	2024.10.08 21:32	sell	336	0.01	0.67399	0.00000	0.00000
672	2024.10.08 21:41	close	336	0.01	0.67430	0.00000	0.00000	-0.31	9959.57
673	2024.10.08 21:41	sell	337	0.01	0.67417	0.00000	0.00000
674	2024.10.08 21:48	close	337	0.01	0.67390	0.00000	0.00000	0.27	9959.84
675	2024.10.08 21:48	sell	338	0.01	0.67377	0.00000	0.00000
676	2024.10.08 21:51	close	338	0.01	0.67408	0.00000	0.00000	-0.31	9959.53
677	2024.10.08 21:51	sell	339	0.01	0.67395	0.00000	0.00000
678	2024.10.08 21:53	close	339	0.01	0.67426	0.00000	0.00000	-0.31	9959.22
679	2024.10.08 21:53	sell	340	0.01	0.67413	0.00000	0.00000
680	2024.10.08 22:28	close	340	0.01	0.67444	0.00000	0.00000	-0.31	9958.91
681	2024.10.08 22:28	sell	341	0.01	0.67431	0.00000	0.00000
682	2024.10.08 22:41	close	341	0.01	0.67462	0.00000	0.00000	-0.31	9958.60
683	2024.10.08 22:41	sell	342	0.01	0.67449	0.00000	0.00000
684	2024.10.08 22:47	close	342	0.01	0.67480	0.00000	0.00000	-0.31	9958.29
685	2024.10.08 22:47	sell	343	0.01	0.67467	0.00000	0.00000
686	2024.10.08 22:53	close	343	0.01	0.67498	0.00000	0.00000	-0.31	9957.98
687	2024.10.08 22:53	sell	344	0.01	0.67485	0.00000	0.00000
688	2024.10.08 23:22	close	344	0.01	0.67458	0.00000	0.00000	0.27	9958.25
689	2024.10.08 23:22	sell	345	0.01	0.67445	0.00000	0.00000
690	2024.10.08 23:27	close	345	0.01	0.67476	0.00000	0.00000	-0.31	9957.94
691	2024.10.08 23:27	sell	346	0.01	0.67463	0.00000	0.00000
692	2024.10.09 00:05	close	346	0.01	0.67436	0.00000	0.00000	0.27	9958.21
693	2024.10.09 00:05	sell	347	0.01	0.67423	0.00000	0.00000
694	2024.10.09 00:10	close	347	0.01	0.67457	0.00000	0.00000	-0.34	9957.87
695	2024.10.09 00:10	sell	348	0.01	0.67444	0.00000	0.00000
696	2024.10.09 00:13	close	348	0.01	0.67416	0.00000	0.00000	0.28	9958.15
697	2024.10.09 00:14	sell	349	0.01	0.67415	0.00000	0.00000
698	2024.10.09 00:14	close	349	0.01	0.67452	0.00000	0.00000	-0.37	9957.78
699	2024.10.09 00:14	sell	350	0.01	0.67439	0.00000	0.00000
700	2024.10.09 00:28	close	350	0.01	0.67470	0.00000	0.00000	-0.31	9957.47
701	2024.10.09 00:28	sell	351	0.01	0.67457	0.00000	0.00000
702	2024.10.09 02:18	close	351	0.01	0.67430	0.00000	0.00000	0.27	9957.74
703	2024.10.09 02:58	buy	352	0.01	0.67396	0.00000	0.00000
704	2024.10.09 03:00	close	352	0.01	0.67365	0.00000	0.00000	-0.31	9957.43
705	2024.10.09 03:00	buy	353	0.01	0.67378	0.00000	0.00000
706	2024.10.09 03:05	close	353	0.01	0.67405	0.00000	0.00000	0.27	9957.70
707	2024.10.09 03:07	buy	354	0.01	0.67396	0.00000	0.00000
708	2024.10.09 03:08	close	354	0.01	0.67365	0.00000	0.00000	-0.31	9957.39
709	2024.10.09 03:08	buy	355	0.01	0.67378	0.00000	0.00000
710	2024.10.09 03:50	close	355	0.01	0.67405	0.00000	0.00000	0.27	9957.66
711	2024.10.09 04:00	buy	356	0.01	0.67396	0.00000	0.00000
712	2024.10.09 04:00	close	356	0.01	0.67365	0.00000	0.00000	-0.31	9957.35
713	2024.10.09 04:00	buy	357	0.01	0.67378	0.00000	0.00000
714	2024.10.09 04:01	close	357	0.01	0.67347	0.00000	0.00000	-0.31	9957.04
715	2024.10.09 04:01	buy	358	0.01	0.67360	0.00000	0.00000
716	2024.10.09 04:01	close	358	0.01	0.67387	0.00000	0.00000	0.27	9957.31
717	2024.10.09 04:03	sell	359	0.01	0.67438	0.00000	0.00000
718	2024.10.09 04:03	close	359	0.01	0.67469	0.00000	0.00000	-0.31	9957.00
719	2024.10.09 04:03	sell	360	0.01	0.67456	0.00000	0.00000
720	2024.10.09 04:04	close	360	0.01	0.67420	0.00000	0.00000	0.36	9957.36
721	2024.10.09 04:05	sell	361	0.01	0.67439	0.00000	0.00000
722	2024.10.09 04:08	close	361	0.01	0.67413	0.00000	0.00000	0.26	9957.62
723	2024.10.09 04:08	buy	362	0.01	0.67398	0.00000	0.00000
724	2024.10.09 04:10	close	362	0.01	0.67367	0.00000	0.00000	-0.31	9957.31
725	2024.10.09 04:10	buy	363	0.01	0.67380	0.00000	0.00000
726	2024.10.09 04:13	close	363	0.01	0.67407	0.00000	0.00000	0.27	9957.58
727	2024.10.09 04:15	buy	364	0.01	0.67398	0.00000	0.00000
728	2024.10.09 04:16	close	364	0.01	0.67421	0.00000	0.00000	0.23	9957.81
729	2024.10.09 04:17	sell	365	0.01	0.67439	0.00000	0.00000
730	2024.10.09 04:18	close	365	0.01	0.67470	0.00000	0.00000	-0.31	9957.50
731	2024.10.09 04:18	sell	366	0.01	0.67457	0.00000	0.00000
732	2024.10.09 04:18	close	366	0.01	0.67488	0.00000	0.00000	-0.31	9957.19
733	2024.10.09 04:18	sell	367	0.01	0.67475	0.00000	0.00000
734	2024.10.09 04:23	close	367	0.01	0.67448	0.00000	0.00000	0.27	9957.46
735	2024.10.09 04:28	sell	368	0.01	0.67440	0.00000	0.00000
736	2024.10.09 04:30	close	368	0.01	0.67417	0.00000	0.00000	0.23	9957.69
737	2024.10.09 04:31	buy	369	0.01	0.67398	0.00000	0.00000
738	2024.10.09 04:32	close	369	0.01	0.67367	0.00000	0.00000	-0.31	9957.38
739	2024.10.09 04:32	buy	370	0.01	0.67380	0.00000	0.00000
740	2024.10.09 04:32	close	370	0.01	0.67349	0.00000	0.00000	-0.31	9957.07
741	2024.10.09 04:32	buy	371	0.01	0.67362	0.00000	0.00000
742	2024.10.09 04:38	close	371	0.01	0.67389	0.00000	0.00000	0.27	9957.34
743	2024.10.09 04:38	buy	372	0.01	0.67398	0.00000	0.00000
744	2024.10.09 04:40	close	372	0.01	0.67367	0.00000	0.00000	-0.31	9957.03
745	2024.10.09 04:40	buy	373	0.01	0.67380	0.00000	0.00000
746	2024.10.09 04:43	close	373	0.01	0.67407	0.00000	0.00000	0.27	9957.30
747	2024.10.09 04:53	sell	374	0.01	0.67440	0.00000	0.00000
748	2024.10.09 04:54	close	374	0.01	0.67420	0.00000	0.00000	0.20	9957.50
749	2024.10.09 05:02	buy	375	0.01	0.67400	0.00000	0.00000
750	2024.10.09 05:03	close	375	0.01	0.67369	0.00000	0.00000	-0.31	9957.19
751	2024.10.09 05:03	buy	376	0.01	0.67382	0.00000	0.00000
752	2024.10.09 05:06	close	376	0.01	0.67351	0.00000	0.00000	-0.31	9956.88
753	2024.10.09 05:06	buy	377	0.01	0.67364	0.00000	0.00000
754	2024.10.09 05:07	close	377	0.01	0.67333	0.00000	0.00000	-0.31	9956.57
755	2024.10.09 05:07	buy	378	0.01	0.67346	0.00000	0.00000
756	2024.10.09 05:16	close	378	0.01	0.67373	0.00000	0.00000	0.27	9956.84
757	2024.10.09 05:16	buy	379	0.01	0.67386	0.00000	0.00000
758	2024.10.09 05:23	close	379	0.01	0.67412	0.00000	0.00000	0.26	9957.10
759	2024.10.09 05:27	buy	380	0.01	0.67397	0.00000	0.00000
760	2024.10.09 05:28	close	380	0.01	0.67366	0.00000	0.00000	-0.31	9956.79
761	2024.10.09 05:28	buy	381	0.01	0.67379	0.00000	0.00000
762	2024.10.09 05:33	close	381	0.01	0.67348	0.00000	0.00000	-0.31	9956.48
763	2024.10.09 05:33	buy	382	0.01	0.67361	0.00000	0.00000
764	2024.10.09 05:37	close	382	0.01	0.67330	0.00000	0.00000	-0.31	9956.17
765	2024.10.09 05:37	buy	383	0.01	0.67343	0.00000	0.00000
766	2024.10.09 05:38	close	383	0.01	0.67312	0.00000	0.00000	-0.31	9955.86
767	2024.10.09 05:38	buy	384	0.01	0.67325	0.00000	0.00000
768	2024.10.09 05:45	close	384	0.01	0.67352	0.00000	0.00000	0.27	9956.13
769	2024.10.09 05:45	buy	385	0.01	0.67365	0.00000	0.00000
770	2024.10.09 05:58	close	385	0.01	0.67334	0.00000	0.00000	-0.31	9955.82
771	2024.10.09 05:58	buy	386	0.01	0.67347	0.00000	0.00000
772	2024.10.09 06:04	close	386	0.01	0.67316	0.00000	0.00000	-0.31	9955.51
773	2024.10.09 06:04	buy	387	0.01	0.67329	0.00000	0.00000
774	2024.10.09 06:06	close	387	0.01	0.67298	0.00000	0.00000	-0.31	9955.20
775	2024.10.09 06:06	buy	388	0.01	0.67311	0.00000	0.00000
776	2024.10.09 06:13	close	388	0.01	0.67280	0.00000	0.00000	-0.31	9954.89
777	2024.10.09 06:13	buy	389	0.01	0.67293	0.00000	0.00000
778	2024.10.09 06:26	close	389	0.01	0.67320	0.00000	0.00000	0.27	9955.16
779	2024.10.09 06:26	buy	390	0.01	0.67333	0.00000	0.00000
780	2024.10.09 06:51	close	390	0.01	0.67302	0.00000	0.00000	-0.31	9954.85
781	2024.10.09 06:51	buy	391	0.01	0.67315	0.00000	0.00000
782	2024.10.09 06:52	close	391	0.01	0.67284	0.00000	0.00000	-0.31	9954.54
783	2024.10.09 06:52	buy	392	0.01	0.67297	0.00000	0.00000
784	2024.10.09 06:53	close	392	0.01	0.67266	0.00000	0.00000	-0.31	9954.23
785	2024.10.09 06:53	buy	393	0.01	0.67279	0.00000	0.00000
786	2024.10.09 07:03	close	393	0.01	0.67248	0.00000	0.00000	-0.31	9953.92
787	2024.10.09 07:03	buy	394	0.01	0.67261	0.00000	0.00000
788	2024.10.09 07:05	close	394	0.01	0.67288	0.00000	0.00000	0.27	9954.19
789	2024.10.09 07:05	buy	395	0.01	0.67301	0.00000	0.00000
790	2024.10.09 07:08	close	395	0.01	0.67328	0.00000	0.00000	0.27	9954.46
791	2024.10.09 07:08	buy	396	0.01	0.67341	0.00000	0.00000
792	2024.10.09 07:12	close	396	0.01	0.67310	0.00000	0.00000	-0.31	9954.15
793	2024.10.09 07:12	buy	397	0.01	0.67323	0.00000	0.00000
794	2024.10.09 07:13	close	397	0.01	0.67292	0.00000	0.00000	-0.31	9953.84
795	2024.10.09 07:13	buy	398	0.01	0.67305	0.00000	0.00000
796	2024.10.09 07:17	close	398	0.01	0.67274	0.00000	0.00000	-0.31	9953.53
797	2024.10.09 07:17	buy	399	0.01	0.67287	0.00000	0.00000
798	2024.10.09 07:21	close	399	0.01	0.67256	0.00000	0.00000	-0.31	9953.22
799	2024.10.09 07:21	buy	400	0.01	0.67269	0.00000	0.00000
800	2024.10.09 07:23	close	400	0.01	0.67238	0.00000	0.00000	-0.31	9952.91
801	2024.10.09 07:23	buy	401	0.01	0.67251	0.00000	0.00000
802	2024.10.09 07:59	close	401	0.01	0.67278	0.00000	0.00000	0.27	9953.18
803	2024.10.09 07:59	buy	402	0.01	0.67291	0.00000	0.00000
804	2024.10.09 08:00	close	402	0.01	0.67318	0.00000	0.00000	0.27	9953.45
805	2024.10.09 18:00	buy	403	0.01	0.67128	0.00000	0.00000
806	2024.10.09 18:02	close	403	0.01	0.67155	0.00000	0.00000	0.27	9953.72
807	2024.10.09 18:02	buy	404	0.01	0.67168	0.00000	0.00000
808	2024.10.09 18:08	close	404	0.01	0.67195	0.00000	0.00000	0.27	9953.99
809	2024.10.09 18:08	buy	405	0.01	0.67208	0.00000	0.00000
810	2024.10.09 18:10	close	405	0.01	0.67235	0.00000	0.00000	0.27	9954.26
811	2024.10.09 18:12	buy	406	0.01	0.67244	0.00000	0.00000
812	2024.10.09 18:13	close	406	0.01	0.67213	0.00000	0.00000	-0.31	9953.95
813	2024.10.09 18:13	buy	407	0.01	0.67226	0.00000	0.00000
814	2024.10.09 18:42	close	407	0.01	0.67253	0.00000	0.00000	0.27	9954.22
815	2024.10.09 18:53	buy	408	0.01	0.67245	0.00000	0.00000
816	2024.10.09 19:03	close	408	0.01	0.67214	0.00000	0.00000	-0.31	9953.91
817	2024.10.09 19:03	buy	409	0.01	0.67227	0.00000	0.00000
818	2024.10.09 19:23	close	409	0.01	0.67196	0.00000	0.00000	-0.31	9953.60
819	2024.10.09 19:23	buy	410	0.01	0.67209	0.00000	0.00000
820	2024.10.09 19:32	close	410	0.01	0.67178	0.00000	0.00000	-0.31	9953.29
821	2024.10.09 19:32	buy	411	0.01	0.67191	0.00000	0.00000
822	2024.10.09 19:48	close	411	0.01	0.67160	0.00000	0.00000	-0.31	9952.98
823	2024.10.09 19:48	buy	412	0.01	0.67173	0.00000	0.00000
824	2024.10.09 20:03	close	412	0.01	0.67142	0.00000	0.00000	-0.31	9952.67
825	2024.10.09 20:03	buy	413	0.01	0.67155	0.00000	0.00000
826	2024.10.09 20:45	close	413	0.01	0.67182	0.00000	0.00000	0.27	9952.94
827	2024.10.09 20:45	buy	414	0.01	0.67195	0.00000	0.00000
828	2024.10.09 20:48	close	414	0.01	0.67164	0.00000	0.00000	-0.31	9952.63
829	2024.10.09 20:48	buy	415	0.01	0.67177	0.00000	0.00000
830	2024.10.09 20:51	close	415	0.01	0.67146	0.00000	0.00000	-0.31	9952.32
831	2024.10.09 20:51	buy	416	0.01	0.67159	0.00000	0.00000
832	2024.10.09 20:52	close	416	0.01	0.67128	0.00000	0.00000	-0.31	9952.01
833	2024.10.09 20:52	buy	417	0.01	0.67141	0.00000	0.00000
834	2024.10.09 20:58	close	417	0.01	0.67168	0.00000	0.00000	0.27	9952.28
835	2024.10.09 20:58	buy	418	0.01	0.67181	0.00000	0.00000
836	2024.10.09 21:08	close	418	0.01	0.67150	0.00000	0.00000	-0.31	9951.97
837	2024.10.09 21:08	buy	419	0.01	0.67163	0.00000	0.00000
838	2024.10.09 21:12	close	419	0.01	0.67132	0.00000	0.00000	-0.31	9951.66
839	2024.10.09 21:12	buy	420	0.01	0.67145	0.00000	0.00000
840	2024.10.09 21:28	close	420	0.01	0.67172	0.00000	0.00000	0.27	9951.93
841	2024.10.09 21:28	buy	421	0.01	0.67185	0.00000	0.00000
842	2024.10.09 21:33	close	421	0.01	0.67154	0.00000	0.00000	-0.31	9951.62
843	2024.10.09 21:33	buy	422	0.01	0.67167	0.00000	0.00000
844	2024.10.09 21:51	close	422	0.01	0.67136	0.00000	0.00000	-0.31	9951.31
845	2024.10.09 21:51	buy	423	0.01	0.67149	0.00000	0.00000
846	2024.10.09 21:57	close	423	0.01	0.67118	0.00000	0.00000	-0.31	9951.00
847	2024.10.09 21:57	buy	424	0.01	0.67131	0.00000	0.00000
848	2024.10.09 22:08	close	424	0.01	0.67158	0.00000	0.00000	0.27	9951.27
849	2024.10.09 22:08	buy	425	0.01	0.67171	0.00000	0.00000
850	2024.10.09 22:28	close	425	0.01	0.67140	0.00000	0.00000	-0.31	9950.96
851	2024.10.09 22:28	buy	426	0.01	0.67153	0.00000	0.00000
852	2024.10.09 22:33	close	426	0.01	0.67122	0.00000	0.00000	-0.31	9950.65
853	2024.10.09 22:33	buy	427	0.01	0.67135	0.00000	0.00000
854	2024.10.09 23:47	close	427	0.01	0.67162	0.00000	0.00000	0.27	9950.92
855	2024.10.10 00:05	buy	428	0.01	0.67156	0.00000	0.00000
856	2024.10.10 00:27	close	428	0.01	0.67124	0.00000	0.00000	-0.32	9950.60
857	2024.10.10 00:27	buy	429	0.01	0.67137	0.00000	0.00000
858	2024.10.10 00:30	close	429	0.01	0.67106	0.00000	0.00000	-0.31	9950.29
859	2024.10.10 00:30	buy	430	0.01	0.67119	0.00000	0.00000
860	2024.10.10 00:51	close	430	0.01	0.67146	0.00000	0.00000	0.27	9950.56
861	2024.10.10 00:54	buy	431	0.01	0.67153	0.00000	0.00000
862	2024.10.10 01:01	close	431	0.01	0.67122	0.00000	0.00000	-0.31	9950.25
863	2024.10.10 01:01	buy	432	0.01	0.67135	0.00000	0.00000
864	2024.10.10 01:03	close	432	0.01	0.67161	0.00000	0.00000	0.26	9950.51
865	2024.10.10 01:10	buy	433	0.01	0.67146	0.00000	0.00000
866	2024.10.10 01:12	close	433	0.01	0.67115	0.00000	0.00000	-0.31	9950.20
867	2024.10.10 01:12	buy	434	0.01	0.67128	0.00000	0.00000
868	2024.10.10 01:41	close	434	0.01	0.67155	0.00000	0.00000	0.27	9950.47
869	2024.10.10 01:47	buy	435	0.01	0.67146	0.00000	0.00000
870	2024.10.10 02:37	close	435	0.01	0.67167	0.00000	0.00000	0.21	9950.68
871	2024.10.10 02:48	sell	436	0.01	0.67181	0.00000	0.00000
872	2024.10.10 02:51	close	436	0.01	0.67212	0.00000	0.00000	-0.31	9950.37
873	2024.10.10 02:51	sell	437	0.01	0.67199	0.00000	0.00000
874	2024.10.10 02:57	close	437	0.01	0.67172	0.00000	0.00000	0.27	9950.64
875	2024.10.10 03:03	sell	438	0.01	0.67180	0.00000	0.00000
876	2024.10.10 03:17	close	438	0.01	0.67162	0.00000	0.00000	0.18	9950.82
877	2024.10.10 03:38	sell	439	0.01	0.67179	0.00000	0.00000
878	2024.10.10 03:48	close	439	0.01	0.67210	0.00000	0.00000	-0.31	9950.51
879	2024.10.10 03:48	sell	440	0.01	0.67197	0.00000	0.00000
880	2024.10.10 03:50	close	440	0.01	0.67228	0.00000	0.00000	-0.31	9950.20
881	2024.10.10 03:50	sell	441	0.01	0.67215	0.00000	0.00000
882	2024.10.10 03:57	close	441	0.01	0.67188	0.00000	0.00000	0.27	9950.47
883	2024.10.10 04:03	sell	442	0.01	0.67181	0.00000	0.00000
884	2024.10.10 04:12	close	442	0.01	0.67212	0.00000	0.00000	-0.31	9950.16
885	2024.10.10 04:12	sell	443	0.01	0.67199	0.00000	0.00000
886	2024.10.10 04:13	close	443	0.01	0.67230	0.00000	0.00000	-0.31	9949.85
887	2024.10.10 04:13	sell	444	0.01	0.67217	0.00000	0.00000
888	2024.10.10 04:16	close	444	0.01	0.67190	0.00000	0.00000	0.27	9950.12
889	2024.10.10 04:16	sell	445	0.01	0.67183	0.00000	0.00000
890	2024.10.10 04:18	close	445	0.01	0.67214	0.00000	0.00000	-0.31	9949.81
891	2024.10.10 04:18	sell	446	0.01	0.67201	0.00000	0.00000
892	2024.10.10 04:31	close	446	0.01	0.67232	0.00000	0.00000	-0.31	9949.50
893	2024.10.10 04:31	sell	447	0.01	0.67219	0.00000	0.00000
894	2024.10.10 04:33	close	447	0.01	0.67192	0.00000	0.00000	0.27	9949.77
895	2024.10.10 04:33	sell	448	0.01	0.67183	0.00000	0.00000
896	2024.10.10 04:36	close	448	0.01	0.67214	0.00000	0.00000	-0.31	9949.46
897	2024.10.10 04:36	sell	449	0.01	0.67201	0.00000	0.00000
898	2024.10.10 04:38	close	449	0.01	0.67232	0.00000	0.00000	-0.31	9949.15
899	2024.10.10 04:38	sell	450	0.01	0.67219	0.00000	0.00000
900	2024.10.10 04:41	close	450	0.01	0.67250	0.00000	0.00000	-0.31	9948.84
901	2024.10.10 04:41	sell	451	0.01	0.67237	0.00000	0.00000
902	2024.10.10 04:43	close	451	0.01	0.67268	0.00000	0.00000	-0.31	9948.53
903	2024.10.10 04:43	sell	452	0.01	0.67255	0.00000	0.00000
904	2024.10.10 04:53	close	452	0.01	0.67228	0.00000	0.00000	0.27	9948.80
905	2024.10.10 04:53	sell	453	0.01	0.67215	0.00000	0.00000
906	2024.10.10 05:02	close	453	0.01	0.67246	0.00000	0.00000	-0.31	9948.49
907	2024.10.10 05:02	sell	454	0.01	0.67233	0.00000	0.00000
908	2024.10.10 05:05	close	454	0.01	0.67264	0.00000	0.00000	-0.31	9948.18
909	2024.10.10 05:05	sell	455	0.01	0.67251	0.00000	0.00000
910	2024.10.10 05:08	close	455	0.01	0.67224	0.00000	0.00000	0.27	9948.45
911	2024.10.10 05:08	sell	456	0.01	0.67211	0.00000	0.00000
912	2024.10.10 05:12	close	456	0.01	0.67184	0.00000	0.00000	0.27	9948.72
913	2024.10.10 05:17	sell	457	0.01	0.67191	0.00000	0.00000
914	2024.10.10 05:18	close	457	0.01	0.67222	0.00000	0.00000	-0.31	9948.41
915	2024.10.10 05:18	sell	458	0.01	0.67209	0.00000	0.00000
916	2024.10.10 05:22	close	458	0.01	0.67240	0.00000	0.00000	-0.31	9948.10
917	2024.10.10 05:22	sell	459	0.01	0.67227	0.00000	0.00000
918	2024.10.10 05:28	close	459	0.01	0.67258	0.00000	0.00000	-0.31	9947.79
919	2024.10.10 05:28	sell	460	0.01	0.67245	0.00000	0.00000
920	2024.10.10 05:31	close	460	0.01	0.67276	0.00000	0.00000	-0.31	9947.48
921	2024.10.10 05:31	sell	461	0.01	0.67263	0.00000	0.00000
922	2024.10.10 05:32	close	461	0.01	0.67294	0.00000	0.00000	-0.31	9947.17
923	2024.10.10 05:32	sell	462	0.01	0.67281	0.00000	0.00000
924	2024.10.10 05:33	close	462	0.01	0.67312	0.00000	0.00000	-0.31	9946.86
925	2024.10.10 05:33	sell	463	0.01	0.67299	0.00000	0.00000
926	2024.10.10 05:48	close	463	0.01	0.67272	0.00000	0.00000	0.27	9947.13
927	2024.10.10 05:48	sell	464	0.01	0.67259	0.00000	0.00000
928	2024.10.10 05:55	close	464	0.01	0.67290	0.00000	0.00000	-0.31	9946.82
929	2024.10.10 05:55	sell	465	0.01	0.67277	0.00000	0.00000
930	2024.10.10 06:08	close	465	0.01	0.67308	0.00000	0.00000	-0.31	9946.51
931	2024.10.10 06:08	sell	466	0.01	0.67295	0.00000	0.00000
932	2024.10.10 06:17	close	466	0.01	0.67326	0.00000	0.00000	-0.31	9946.20
933	2024.10.10 06:17	sell	467	0.01	0.67313	0.00000	0.00000
934	2024.10.10 06:18	close	467	0.01	0.67344	0.00000	0.00000	-0.31	9945.89
935	2024.10.10 06:18	sell	468	0.01	0.67331	0.00000	0.00000
936	2024.10.10 06:55	close	468	0.01	0.67304	0.00000	0.00000	0.27	9946.16
937	2024.10.10 06:55	sell	469	0.01	0.67291	0.00000	0.00000
938	2024.10.10 06:58	close	469	0.01	0.67322	0.00000	0.00000	-0.31	9945.85
939	2024.10.10 06:58	sell	470	0.01	0.67309	0.00000	0.00000
940	2024.10.10 07:01	close	470	0.01	0.67340	0.00000	0.00000	-0.31	9945.54
941	2024.10.10 07:01	sell	471	0.01	0.67327	0.00000	0.00000
942	2024.10.10 07:03	close	471	0.01	0.67358	0.00000	0.00000	-0.31	9945.23
943	2024.10.10 07:03	sell	472	0.01	0.67345	0.00000	0.00000
944	2024.10.10 07:07	close	472	0.01	0.67318	0.00000	0.00000	0.27	9945.50
945	2024.10.10 07:07	sell	473	0.01	0.67305	0.00000	0.00000
946	2024.10.10 07:25	close	473	0.01	0.67336	0.00000	0.00000	-0.31	9945.19
947	2024.10.10 07:25	sell	474	0.01	0.67323	0.00000	0.00000
948	2024.10.10 07:27	close	474	0.01	0.67354	0.00000	0.00000	-0.31	9944.88
949	2024.10.10 07:27	sell	475	0.01	0.67341	0.00000	0.00000
950	2024.10.10 07:33	close	475	0.01	0.67314	0.00000	0.00000	0.27	9945.15
951	2024.10.10 07:33	sell	476	0.01	0.67301	0.00000	0.00000
952	2024.10.10 07:35	close	476	0.01	0.67332	0.00000	0.00000	-0.31	9944.84
953	2024.10.10 07:35	sell	477	0.01	0.67319	0.00000	0.00000
954	2024.10.10 07:40	close	477	0.01	0.67350	0.00000	0.00000	-0.31	9944.53
955	2024.10.10 07:40	sell	478	0.01	0.67337	0.00000	0.00000
956	2024.10.10 07:42	close	478	0.01	0.67368	0.00000	0.00000	-0.31	9944.22
957	2024.10.10 07:42	sell	479	0.01	0.67355	0.00000	0.00000
958	2024.10.10 07:47	close	479	0.01	0.67386	0.00000	0.00000	-0.31	9943.91
959	2024.10.10 07:47	sell	480	0.01	0.67373	0.00000	0.00000
960	2024.10.10 07:55	close	480	0.01	0.67404	0.00000	0.00000	-0.31	9943.60
961	2024.10.10 07:55	sell	481	0.01	0.67391	0.00000	0.00000
962	2024.10.10 08:03	close	481	0.01	0.67422	0.00000	0.00000	-0.31	9943.29
963	2024.10.10 18:00	buy	482	0.01	0.67220	0.00000	0.00000
964	2024.10.10 18:11	close	482	0.01	0.67247	0.00000	0.00000	0.27	9943.56
965	2024.10.10 18:12	sell	483	0.01	0.67266	0.00000	0.00000
966	2024.10.10 18:13	close	483	0.01	0.67297	0.00000	0.00000	-0.31	9943.25
967	2024.10.10 18:13	sell	484	0.01	0.67284	0.00000	0.00000
968	2024.10.10 18:16	close	484	0.01	0.67315	0.00000	0.00000	-0.31	9942.94
969	2024.10.10 18:16	sell	485	0.01	0.67302	0.00000	0.00000
970	2024.10.10 18:28	close	485	0.01	0.67275	0.00000	0.00000	0.27	9943.21
971	2024.10.10 18:30	sell	486	0.01	0.67268	0.00000	0.00000
972	2024.10.10 18:35	close	486	0.01	0.67299	0.00000	0.00000	-0.31	9942.90
973	2024.10.10 18:35	sell	487	0.01	0.67286	0.00000	0.00000
974	2024.10.10 18:38	close	487	0.01	0.67317	0.00000	0.00000	-0.31	9942.59
975	2024.10.10 18:38	sell	488	0.01	0.67304	0.00000	0.00000
976	2024.10.10 18:42	close	488	0.01	0.67335	0.00000	0.00000	-0.31	9942.28
977	2024.10.10 18:42	sell	489	0.01	0.67322	0.00000	0.00000
978	2024.10.10 19:02	close	489	0.01	0.67353	0.00000	0.00000	-0.31	9941.97
979	2024.10.10 19:02	sell	490	0.01	0.67340	0.00000	0.00000
980	2024.10.10 19:15	close	490	0.01	0.67371	0.00000	0.00000	-0.31	9941.66
981	2024.10.10 19:15	sell	491	0.01	0.67358	0.00000	0.00000
982	2024.10.10 19:42	close	491	0.01	0.67331	0.00000	0.00000	0.27	9941.93
983	2024.10.10 19:42	sell	492	0.01	0.67318	0.00000	0.00000
984	2024.10.10 19:47	close	492	0.01	0.67291	0.00000	0.00000	0.27	9942.20
985	2024.10.10 19:47	sell	493	0.01	0.67278	0.00000	0.00000
986	2024.10.10 19:48	close	493	0.01	0.67264	0.00000	0.00000	0.14	9942.34
987	2024.10.10 19:49	buy	494	0.01	0.67234	0.00000	0.00000
988	2024.10.10 19:49	close	494	0.01	0.67203	0.00000	0.00000	-0.31	9942.03
989	2024.10.10 19:49	buy	495	0.01	0.67216	0.00000	0.00000
990	2024.10.10 19:51	close	495	0.01	0.67185	0.00000	0.00000	-0.31	9941.72
991	2024.10.10 19:51	buy	496	0.01	0.67198	0.00000	0.00000
992	2024.10.10 19:53	close	496	0.01	0.67225	0.00000	0.00000	0.27	9941.99
993	2024.10.10 19:54	buy	497	0.01	0.67232	0.00000	0.00000
994	2024.10.10 19:55	close	497	0.01	0.67195	0.00000	0.00000	-0.37	9941.62
995	2024.10.10 19:55	buy	498	0.01	0.67208	0.00000	0.00000
996	2024.10.10 19:57	close	498	0.01	0.67177	0.00000	0.00000	-0.31	9941.31
997	2024.10.10 19:57	buy	499	0.01	0.67190	0.00000	0.00000
998	2024.10.10 20:05	close	499	0.01	0.67159	0.00000	0.00000	-0.31	9941.00
999	2024.10.10 20:05	buy	500	0.01	0.67172	0.00000	0.00000
1000	2024.10.10 20:07	close	500	0.01	0.67141	0.00000	0.00000	-0.31	9940.69
1001	2024.10.10 20:07	buy	501	0.01	0.67154	0.00000	0.00000
1002	2024.10.10 20:08	close	501	0.01	0.67123	0.00000	0.00000	-0.31	9940.38
1003	2024.10.10 20:08	buy	502	0.01	0.67136	0.00000	0.00000
1004	2024.10.10 20:16	close	502	0.01	0.67163	0.00000	0.00000	0.27	9940.65
1005	2024.10.10 20:16	buy	503	0.01	0.67176	0.00000	0.00000
1006	2024.10.10 20:20	close	503	0.01	0.67203	0.00000	0.00000	0.27	9940.92
1007	2024.10.10 20:20	buy	504	0.01	0.67216	0.00000	0.00000
1008	2024.10.10 20:21	close	504	0.01	0.67230	0.00000	0.00000	0.14	9941.06
1009	2024.10.10 20:22	sell	505	0.01	0.67260	0.00000	0.00000
1010	2024.10.10 20:30	close	505	0.01	0.67291	0.00000	0.00000	-0.31	9940.75
1011	2024.10.10 20:30	sell	506	0.01	0.67278	0.00000	0.00000
1012	2024.10.10 20:31	close	506	0.01	0.67309	0.00000	0.00000	-0.31	9940.44
1013	2024.10.10 20:31	sell	507	0.01	0.67296	0.00000	0.00000
1014	2024.10.10 20:37	close	507	0.01	0.67327	0.00000	0.00000	-0.31	9940.13
1015	2024.10.10 20:37	sell	508	0.01	0.67314	0.00000	0.00000
1016	2024.10.10 20:53	close	508	0.01	0.67287	0.00000	0.00000	0.27	9940.40
1017	2024.10.10 20:53	sell	509	0.01	0.67274	0.00000	0.00000
1018	2024.10.10 20:56	close	509	0.01	0.67305	0.00000	0.00000	-0.31	9940.09
1019	2024.10.10 20:56	sell	510	0.01	0.67292	0.00000	0.00000
1020	2024.10.10 20:58	close	510	0.01	0.67323	0.00000	0.00000	-0.31	9939.78
1021	2024.10.10 20:58	sell	511	0.01	0.67310	0.00000	0.00000
1022	2024.10.10 21:17	close	511	0.01	0.67283	0.00000	0.00000	0.27	9940.05
1023	2024.10.10 21:17	sell	512	0.01	0.67271	0.00000	0.00000
1024	2024.10.10 21:20	close	512	0.01	0.67302	0.00000	0.00000	-0.31	9939.74
1025	2024.10.10 21:20	sell	513	0.01	0.67289	0.00000	0.00000
1026	2024.10.10 21:23	close	513	0.01	0.67320	0.00000	0.00000	-0.31	9939.43
1027	2024.10.10 21:23	sell	514	0.01	0.67307	0.00000	0.00000
1028	2024.10.10 22:02	close	514	0.01	0.67280	0.00000	0.00000	0.27	9939.70
1029	2024.10.10 22:06	sell	515	0.01	0.67276	0.00000	0.00000
1030	2024.10.10 22:08	close	515	0.01	0.67307	0.00000	0.00000	-0.31	9939.39
1031	2024.10.10 22:08	sell	516	0.01	0.67294	0.00000	0.00000
1032	2024.10.10 22:20	close	516	0.01	0.67325	0.00000	0.00000	-0.31	9939.08
1033	2024.10.10 22:20	sell	517	0.01	0.67312	0.00000	0.00000
1034	2024.10.10 22:37	close	517	0.01	0.67343	0.00000	0.00000	-0.31	9938.77
1035	2024.10.10 22:37	sell	518	0.01	0.67330	0.00000	0.00000
1036	2024.10.10 22:42	close	518	0.01	0.67361	0.00000	0.00000	-0.31	9938.46
1037	2024.10.10 22:42	sell	519	0.01	0.67348	0.00000	0.00000
1038	2024.10.10 22:57	close	519	0.01	0.67379	0.00000	0.00000	-0.31	9938.15
1039	2024.10.10 22:57	sell	520	0.01	0.67366	0.00000	0.00000
1040	2024.10.10 23:01	close	520	0.01	0.67397	0.00000	0.00000	-0.31	9937.84
1041	2024.10.10 23:01	sell	521	0.01	0.67384	0.00000	0.00000
1042	2024.10.10 23:03	close	521	0.01	0.67415	0.00000	0.00000	-0.31	9937.53
1043	2024.10.10 23:03	sell	522	0.01	0.67402	0.00000	0.00000
1044	2024.10.11 00:05	close	522	0.01	0.67349	0.00000	0.00000	0.53	9938.06
1045	2024.10.11 00:05	sell	523	0.01	0.67336	0.00000	0.00000
1046	2024.10.11 00:10	close	523	0.01	0.67368	0.00000	0.00000	-0.32	9937.74
1047	2024.10.11 00:10	sell	524	0.01	0.67355	0.00000	0.00000
1048	2024.10.11 00:31	close	524	0.01	0.67387	0.00000	0.00000	-0.32	9937.42
1049	2024.10.11 00:31	sell	525	0.01	0.67374	0.00000	0.00000
1050	2024.10.11 00:32	close	525	0.01	0.67406	0.00000	0.00000	-0.32	9937.10
1051	2024.10.11 00:32	sell	526	0.01	0.67393	0.00000	0.00000
1052	2024.10.11 00:58	close	526	0.01	0.67366	0.00000	0.00000	0.27	9937.37
1053	2024.10.11 00:58	sell	527	0.01	0.67353	0.00000	0.00000
1054	2024.10.11 01:01	close	527	0.01	0.67384	0.00000	0.00000	-0.31	9937.06
1055	2024.10.11 01:01	sell	528	0.01	0.67371	0.00000	0.00000
1056	2024.10.11 01:02	close	528	0.01	0.67403	0.00000	0.00000	-0.32	9936.74
1057	2024.10.11 01:02	sell	529	0.01	0.67390	0.00000	0.00000
1058	2024.10.11 01:56	close	529	0.01	0.67421	0.00000	0.00000	-0.31	9936.43
1059	2024.10.11 01:56	sell	530	0.01	0.67408	0.00000	0.00000
1060	2024.10.11 02:16	close	530	0.01	0.67439	0.00000	0.00000	-0.31	9936.12
1061	2024.10.11 02:16	sell	531	0.01	0.67426	0.00000	0.00000
1062	2024.10.11 02:41	close	531	0.01	0.67399	0.00000	0.00000	0.27	9936.39
1063	2024.10.11 02:41	sell	532	0.01	0.67386	0.00000	0.00000
1064	2024.10.11 02:45	close	532	0.01	0.67417	0.00000	0.00000	-0.31	9936.08
1065	2024.10.11 02:45	sell	533	0.01	0.67404	0.00000	0.00000
1066	2024.10.11 03:00	close	533	0.01	0.67435	0.00000	0.00000	-0.31	9935.77
1067	2024.10.11 03:00	sell	534	0.01	0.67422	0.00000	0.00000
1068	2024.10.11 03:24	close	534	0.01	0.67453	0.00000	0.00000	-0.31	9935.46
1069	2024.10.11 03:24	sell	535	0.01	0.67440	0.00000	0.00000
1070	2024.10.11 03:38	close	535	0.01	0.67413	0.00000	0.00000	0.27	9935.73
1071	2024.10.11 03:38	sell	536	0.01	0.67400	0.00000	0.00000
1072	2024.10.11 03:42	close	536	0.01	0.67431	0.00000	0.00000	-0.31	9935.42
1073	2024.10.11 03:42	sell	537	0.01	0.67418	0.00000	0.00000
1074	2024.10.11 03:50	close	537	0.01	0.67391	0.00000	0.00000	0.27	9935.69
1075	2024.10.11 03:50	sell	538	0.01	0.67378	0.00000	0.00000
1076	2024.10.11 03:53	close	538	0.01	0.67409	0.00000	0.00000	-0.31	9935.38
1077	2024.10.11 03:53	sell	539	0.01	0.67396	0.00000	0.00000
1078	2024.10.11 04:00	close	539	0.01	0.67427	0.00000	0.00000	-0.31	9935.07
1079	2024.10.11 04:00	sell	540	0.01	0.67414	0.00000	0.00000
1080	2024.10.11 04:11	close	540	0.01	0.67445	0.00000	0.00000	-0.31	9934.76
1081	2024.10.11 04:11	sell	541	0.01	0.67432	0.00000	0.00000
1082	2024.10.11 04:12	close	541	0.01	0.67463	0.00000	0.00000	-0.31	9934.45
1083	2024.10.11 04:12	sell	542	0.01	0.67450	0.00000	0.00000
1084	2024.10.11 04:13	close	542	0.01	0.67481	0.00000	0.00000	-0.31	9934.14
1085	2024.10.11 04:13	sell	543	0.01	0.67468	0.00000	0.00000
1086	2024.10.11 04:23	close	543	0.01	0.67441	0.00000	0.00000	0.27	9934.41
1087	2024.10.11 04:23	sell	544	0.01	0.67428	0.00000	0.00000
1088	2024.10.11 04:25	close	544	0.01	0.67459	0.00000	0.00000	-0.31	9934.10
1089	2024.10.11 04:25	sell	545	0.01	0.67446	0.00000	0.00000
1090	2024.10.11 04:31	close	545	0.01	0.67419	0.00000	0.00000	0.27	9934.37
1091	2024.10.11 04:31	sell	546	0.01	0.67406	0.00000	0.00000
1092	2024.10.11 04:38	close	546	0.01	0.67379	0.00000	0.00000	0.27	9934.64
1093	2024.10.11 04:41	sell	547	0.01	0.67386	0.00000	0.00000
1094	2024.10.11 04:58	close	547	0.01	0.67417	0.00000	0.00000	-0.31	9934.33
1095	2024.10.11 04:58	sell	548	0.01	0.67404	0.00000	0.00000
1096	2024.10.11 05:18	close	548	0.01	0.67435	0.00000	0.00000	-0.31	9934.02
1097	2024.10.11 05:18	sell	549	0.01	0.67422	0.00000	0.00000
1098	2024.10.11 05:22	close	549	0.01	0.67453	0.00000	0.00000	-0.31	9933.71
1099	2024.10.11 05:22	sell	550	0.01	0.67440	0.00000	0.00000
1100	2024.10.11 05:23	close	550	0.01	0.67471	0.00000	0.00000	-0.31	9933.40
1101	2024.10.11 05:23	sell	551	0.01	0.67458	0.00000	0.00000
1102	2024.10.11 05:24	close	551	0.01	0.67489	0.00000	0.00000	-0.31	9933.09
1103	2024.10.11 05:24	sell	552	0.01	0.67476	0.00000	0.00000
1104	2024.10.11 05:27	close	552	0.01	0.67449	0.00000	0.00000	0.27	9933.36
1105	2024.10.11 05:27	sell	553	0.01	0.67436	0.00000	0.00000
1106	2024.10.11 06:02	close	553	0.01	0.67467	0.00000	0.00000	-0.31	9933.05
1107	2024.10.11 06:02	sell	554	0.01	0.67454	0.00000	0.00000
1108	2024.10.11 06:03	close	554	0.01	0.67485	0.00000	0.00000	-0.31	9932.74
1109	2024.10.11 06:03	sell	555	0.01	0.67472	0.00000	0.00000
1110	2024.10.11 06:14	close	555	0.01	0.67445	0.00000	0.00000	0.27	9933.01
1111	2024.10.11 06:14	sell	556	0.01	0.67432	0.00000	0.00000
1112	2024.10.11 06:23	close	556	0.01	0.67463	0.00000	0.00000	-0.31	9932.70
1113	2024.10.11 06:23	sell	557	0.01	0.67450	0.00000	0.00000
1114	2024.10.11 06:51	close	557	0.01	0.67481	0.00000	0.00000	-0.31	9932.39
1115	2024.10.11 06:51	sell	558	0.01	0.67468	0.00000	0.00000
1116	2024.10.11 06:55	close	558	0.01	0.67499	0.00000	0.00000	-0.31	9932.08
1117	2024.10.11 06:55	sell	559	0.01	0.67486	0.00000	0.00000
1118	2024.10.11 07:32	close	559	0.01	0.67459	0.00000	0.00000	0.27	9932.35
1119	2024.10.11 07:32	sell	560	0.01	0.67446	0.00000	0.00000
1120	2024.10.11 08:10	close	560	0.01	0.67419	0.00000	0.00000	0.27	9932.62
1121	2024.10.11 18:00	sell	561	0.01	0.67446	0.00000	0.00000
1122	2024.10.11 18:03	close	561	0.01	0.67477	0.00000	0.00000	-0.31	9932.31
1123	2024.10.11 18:03	sell	562	0.01	0.67464	0.00000	0.00000
1124	2024.10.11 18:06	close	562	0.01	0.67495	0.00000	0.00000	-0.31	9932.00
1125	2024.10.11 18:06	sell	563	0.01	0.67482	0.00000	0.00000
1126	2024.10.11 18:07	close	563	0.01	0.67513	0.00000	0.00000	-0.31	9931.69
1127	2024.10.11 18:07	sell	564	0.01	0.67500	0.00000	0.00000
1128	2024.10.11 18:08	close	564	0.01	0.67531	0.00000	0.00000	-0.31	9931.38
1129	2024.10.11 18:08	sell	565	0.01	0.67518	0.00000	0.00000
1130	2024.10.11 18:14	close	565	0.01	0.67549	0.00000	0.00000	-0.31	9931.07
1131	2024.10.11 18:14	sell	566	0.01	0.67536	0.00000	0.00000
1132	2024.10.11 18:27	close	566	0.01	0.67567	0.00000	0.00000	-0.31	9930.76
1133	2024.10.11 18:27	sell	567	0.01	0.67554	0.00000	0.00000
1134	2024.10.11 18:38	close	567	0.01	0.67585	0.00000	0.00000	-0.31	9930.45
1135	2024.10.11 18:38	sell	568	0.01	0.67572	0.00000	0.00000
1136	2024.10.11 18:53	close	568	0.01	0.67545	0.00000	0.00000	0.27	9930.72
1137	2024.10.11 18:53	sell	569	0.01	0.67532	0.00000	0.00000
1138	2024.10.11 19:02	close	569	0.01	0.67563	0.00000	0.00000	-0.31	9930.41
1139	2024.10.11 19:02	sell	570	0.01	0.67550	0.00000	0.00000
1140	2024.10.11 19:06	close	570	0.01	0.67581	0.00000	0.00000	-0.31	9930.10
1141	2024.10.11 19:06	sell	571	0.01	0.67568	0.00000	0.00000
1142	2024.10.11 20:06	close	571	0.01	0.67599	0.00000	0.00000	-0.31	9929.79
1143	2024.10.11 20:06	sell	572	0.01	0.67586	0.00000	0.00000
1144	2024.10.11 20:18	close	572	0.01	0.67559	0.00000	0.00000	0.27	9930.06
1145	2024.10.11 20:18	sell	573	0.01	0.67546	0.00000	0.00000
1146	2024.10.11 20:27	close	573	0.01	0.67577	0.00000	0.00000	-0.31	9929.75
1147	2024.10.11 20:27	sell	574	0.01	0.67564	0.00000	0.00000
1148	2024.10.11 20:42	close	574	0.01	0.67595	0.00000	0.00000	-0.31	9929.44
1149	2024.10.11 20:42	sell	575	0.01	0.67582	0.00000	0.00000
1150	2024.10.11 22:42	close	575	0.01	0.67555	0.00000	0.00000	0.27	9929.71
1151	2024.10.11 22:42	sell	576	0.01	0.67542	0.00000	0.00000
1152	2024.10.11 23:45	close	576	0.01	0.67515	0.00000	0.00000	0.27	9929.98
1153	2024.10.14 00:00	buy	577	0.01	0.67365	0.00000	0.00000
1154	2024.10.14 00:08	close	577	0.01	0.67324	0.00000	0.00000	-0.41	9929.57
1155	2024.10.14 00:08	buy	578	0.01	0.67337	0.00000	0.00000
1156	2024.10.14 00:12	close	578	0.01	0.67366	0.00000	0.00000	0.29	9929.86
1157	2024.10.14 00:12	buy	579	0.01	0.67379	0.00000	0.00000
1158	2024.10.14 00:25	close	579	0.01	0.67406	0.00000	0.00000	0.27	9930.13
1159	2024.10.14 00:25	buy	580	0.01	0.67419	0.00000	0.00000
1160	2024.10.14 00:47	close	580	0.01	0.67387	0.00000	0.00000	-0.32	9929.81
1161	2024.10.14 00:47	buy	581	0.01	0.67400	0.00000	0.00000
1162	2024.10.14 01:01	close	581	0.01	0.67369	0.00000	0.00000	-0.31	9929.50
1163	2024.10.14 01:01	buy	582	0.01	0.67382	0.00000	0.00000
1164	2024.10.14 01:02	close	582	0.01	0.67351	0.00000	0.00000	-0.31	9929.19
1165	2024.10.14 01:02	buy	583	0.01	0.67364	0.00000	0.00000
1166	2024.10.14 01:03	close	583	0.01	0.67333	0.00000	0.00000	-0.31	9928.88
1167	2024.10.14 01:03	buy	584	0.01	0.67346	0.00000	0.00000
1168	2024.10.14 01:03	close	584	0.01	0.67315	0.00000	0.00000	-0.31	9928.57
1169	2024.10.14 01:03	buy	585	0.01	0.67328	0.00000	0.00000
1170	2024.10.14 01:11	close	585	0.01	0.67355	0.00000	0.00000	0.27	9928.84
1171	2024.10.14 01:11	buy	586	0.01	0.67368	0.00000	0.00000
1172	2024.10.14 01:16	close	586	0.01	0.67337	0.00000	0.00000	-0.31	9928.53
1173	2024.10.14 01:16	buy	587	0.01	0.67350	0.00000	0.00000
1174	2024.10.14 01:17	close	587	0.01	0.67319	0.00000	0.00000	-0.31	9928.22
1175	2024.10.14 01:17	buy	588	0.01	0.67332	0.00000	0.00000
1176	2024.10.14 01:18	close	588	0.01	0.67301	0.00000	0.00000	-0.31	9927.91
1177	2024.10.14 01:18	buy	589	0.01	0.67314	0.00000	0.00000
1178	2024.10.14 01:27	close	589	0.01	0.67341	0.00000	0.00000	0.27	9928.18
1179	2024.10.14 01:27	buy	590	0.01	0.67354	0.00000	0.00000
1180	2024.10.14 01:30	close	590	0.01	0.67381	0.00000	0.00000	0.27	9928.45
1181	2024.10.14 01:30	buy	591	0.01	0.67394	0.00000	0.00000
1182	2024.10.14 01:32	close	591	0.01	0.67363	0.00000	0.00000	-0.31	9928.14
1183	2024.10.14 01:32	buy	592	0.01	0.67376	0.00000	0.00000
1184	2024.10.14 01:37	close	592	0.01	0.67345	0.00000	0.00000	-0.31	9927.83
1185	2024.10.14 01:37	buy	593	0.01	0.67358	0.00000	0.00000
1186	2024.10.14 01:38	close	593	0.01	0.67327	0.00000	0.00000	-0.31	9927.52
1187	2024.10.14 01:38	buy	594	0.01	0.67340	0.00000	0.00000
1188	2024.10.14 02:02	close	594	0.01	0.67367	0.00000	0.00000	0.27	9927.79
1189	2024.10.14 02:02	buy	595	0.01	0.67380	0.00000	0.00000
1190	2024.10.14 02:11	close	595	0.01	0.67349	0.00000	0.00000	-0.31	9927.48
1191	2024.10.14 02:11	buy	596	0.01	0.67362	0.00000	0.00000
1192	2024.10.14 02:12	close	596	0.01	0.67331	0.00000	0.00000	-0.31	9927.17
1193	2024.10.14 02:12	buy	597	0.01	0.67344	0.00000	0.00000
1194	2024.10.14 02:17	close	597	0.01	0.67313	0.00000	0.00000	-0.31	9926.86
1195	2024.10.14 02:17	buy	598	0.01	0.67326	0.00000	0.00000
1196	2024.10.14 02:18	close	598	0.01	0.67295	0.00000	0.00000	-0.31	9926.55
1197	2024.10.14 02:18	buy	599	0.01	0.67308	0.00000	0.00000
1198	2024.10.14 02:32	close	599	0.01	0.67277	0.00000	0.00000	-0.31	9926.24
1199	2024.10.14 02:32	buy	600	0.01	0.67290	0.00000	0.00000
1200	2024.10.14 02:37	close	600	0.01	0.67258	0.00000	0.00000	-0.32	9925.92
1201	2024.10.14 02:37	buy	601	0.01	0.67271	0.00000	0.00000
1202	2024.10.14 02:38	close	601	0.01	0.67240	0.00000	0.00000	-0.31	9925.61
1203	2024.10.14 02:38	buy	602	0.01	0.67253	0.00000	0.00000
1204	2024.10.14 02:50	close	602	0.01	0.67280	0.00000	0.00000	0.27	9925.88
1205	2024.10.14 02:50	buy	603	0.01	0.67293	0.00000	0.00000
1206	2024.10.14 03:07	close	603	0.01	0.67320	0.00000	0.00000	0.27	9926.15
1207	2024.10.14 03:07	buy	604	0.01	0.67333	0.00000	0.00000
1208	2024.10.14 03:13	close	604	0.01	0.67360	0.00000	0.00000	0.27	9926.42
1209	2024.10.14 03:13	buy	605	0.01	0.67373	0.00000	0.00000
1210	2024.10.14 03:15	close	605	0.01	0.67342	0.00000	0.00000	-0.31	9926.11
1211	2024.10.14 03:15	buy	606	0.01	0.67355	0.00000	0.00000
1212	2024.10.14 03:20	close	606	0.01	0.67382	0.00000	0.00000	0.27	9926.38
1213	2024.10.14 03:20	buy	607	0.01	0.67395	0.00000	0.00000
1214	2024.10.14 03:25	close	607	0.01	0.67422	0.00000	0.00000	0.27	9926.65
1215	2024.10.14 03:27	buy	608	0.01	0.67423	0.00000	0.00000
1216	2024.10.14 03:28	close	608	0.01	0.67392	0.00000	0.00000	-0.31	9926.34
1217	2024.10.14 03:28	buy	609	0.01	0.67405	0.00000	0.00000
1218	2024.10.14 03:36	close	609	0.01	0.67374	0.00000	0.00000	-0.31	9926.03
1219	2024.10.14 03:36	buy	610	0.01	0.67387	0.00000	0.00000
1220	2024.10.14 03:38	close	610	0.01	0.67356	0.00000	0.00000	-0.31	9925.72
1221	2024.10.14 03:38	buy	611	0.01	0.67369	0.00000	0.00000
1222	2024.10.14 03:45	close	611	0.01	0.67338	0.00000	0.00000	-0.31	9925.41
1223	2024.10.14 03:45	buy	612	0.01	0.67351	0.00000	0.00000
1224	2024.10.14 03:47	close	612	0.01	0.67320	0.00000	0.00000	-0.31	9925.10
1225	2024.10.14 03:47	buy	613	0.01	0.67333	0.00000	0.00000
1226	2024.10.14 04:00	close	613	0.01	0.67302	0.00000	0.00000	-0.31	9924.79
1227	2024.10.14 04:00	buy	614	0.01	0.67315	0.00000	0.00000
1228	2024.10.14 04:01	close	614	0.01	0.67284	0.00000	0.00000	-0.31	9924.48
1229	2024.10.14 04:01	buy	615	0.01	0.67297	0.00000	0.00000
1230	2024.10.14 04:01	close	615	0.01	0.67266	0.00000	0.00000	-0.31	9924.17
1231	2024.10.14 04:01	buy	616	0.01	0.67279	0.00000	0.00000
1232	2024.10.14 04:02	close	616	0.01	0.67248	0.00000	0.00000	-0.31	9923.86
1233	2024.10.14 04:02	buy	617	0.01	0.67261	0.00000	0.00000
1234	2024.10.14 04:02	close	617	0.01	0.67230	0.00000	0.00000	-0.31	9923.55
1235	2024.10.14 04:02	buy	618	0.01	0.67243	0.00000	0.00000
1236	2024.10.14 04:08	close	618	0.01	0.67270	0.00000	0.00000	0.27	9923.82
1237	2024.10.14 04:08	buy	619	0.01	0.67283	0.00000	0.00000
1238	2024.10.14 04:17	close	619	0.01	0.67310	0.00000	0.00000	0.27	9924.09
1239	2024.10.14 04:17	buy	620	0.01	0.67323	0.00000	0.00000
1240	2024.10.14 04:23	close	620	0.01	0.67292	0.00000	0.00000	-0.31	9923.78
1241	2024.10.14 04:23	buy	621	0.01	0.67305	0.00000	0.00000
1242	2024.10.14 04:33	close	621	0.01	0.67274	0.00000	0.00000	-0.31	9923.47
1243	2024.10.14 04:33	buy	622	0.01	0.67287	0.00000	0.00000
1244	2024.10.14 04:36	close	622	0.01	0.67314	0.00000	0.00000	0.27	9923.74
1245	2024.10.14 04:36	buy	623	0.01	0.67327	0.00000	0.00000
1246	2024.10.14 04:38	close	623	0.01	0.67354	0.00000	0.00000	0.27	9924.01
1247	2024.10.14 04:38	buy	624	0.01	0.67367	0.00000	0.00000
1248	2024.10.14 04:41	close	624	0.01	0.67336	0.00000	0.00000	-0.31	9923.70
1249	2024.10.14 04:41	buy	625	0.01	0.67349	0.00000	0.00000
1250	2024.10.14 04:43	close	625	0.01	0.67376	0.00000	0.00000	0.27	9923.97
1251	2024.10.14 04:43	buy	626	0.01	0.67389	0.00000	0.00000
1252	2024.10.14 04:47	close	626	0.01	0.67358	0.00000	0.00000	-0.31	9923.66
1253	2024.10.14 04:47	buy	627	0.01	0.67371	0.00000	0.00000
1254	2024.10.14 04:48	close	627	0.01	0.67340	0.00000	0.00000	-0.31	9923.35
1255	2024.10.14 04:48	buy	628	0.01	0.67353	0.00000	0.00000
1256	2024.10.14 04:50	close	628	0.01	0.67322	0.00000	0.00000	-0.31	9923.04
1257	2024.10.14 04:50	buy	629	0.01	0.67335	0.00000	0.00000
1258	2024.10.14 04:53	close	629	0.01	0.67362	0.00000	0.00000	0.27	9923.31
1259	2024.10.14 04:53	buy	630	0.01	0.67375	0.00000	0.00000
1260	2024.10.14 04:56	close	630	0.01	0.67344	0.00000	0.00000	-0.31	9923.00
1261	2024.10.14 04:56	buy	631	0.01	0.67357	0.00000	0.00000
1262	2024.10.14 04:58	close	631	0.01	0.67326	0.00000	0.00000	-0.31	9922.69
1263	2024.10.14 04:58	buy	632	0.01	0.67339	0.00000	0.00000
1264	2024.10.14 05:00	close	632	0.01	0.67308	0.00000	0.00000	-0.31	9922.38
1265	2024.10.14 05:00	buy	633	0.01	0.67321	0.00000	0.00000
1266	2024.10.14 05:01	close	633	0.01	0.67290	0.00000	0.00000	-0.31	9922.07
1267	2024.10.14 05:01	buy	634	0.01	0.67303	0.00000	0.00000
1268	2024.10.14 05:02	close	634	0.01	0.67272	0.00000	0.00000	-0.31	9921.76
1269	2024.10.14 05:02	buy	635	0.01	0.67285	0.00000	0.00000
1270	2024.10.14 05:05	close	635	0.01	0.67254	0.00000	0.00000	-0.31	9921.45
1271	2024.10.14 05:05	buy	636	0.01	0.67267	0.00000	0.00000
1272	2024.10.14 05:05	close	636	0.01	0.67236	0.00000	0.00000	-0.31	9921.14
1273	2024.10.14 05:05	buy	637	0.01	0.67249	0.00000	0.00000
1274	2024.10.14 05:06	close	637	0.01	0.67218	0.00000	0.00000	-0.31	9920.83
1275	2024.10.14 05:06	buy	638	0.01	0.67231	0.00000	0.00000
1276	2024.10.14 05:07	close	638	0.01	0.67258	0.00000	0.00000	0.27	9921.10
1277	2024.10.14 05:07	buy	639	0.01	0.67271	0.00000	0.00000
1278	2024.10.14 05:13	close	639	0.01	0.67298	0.00000	0.00000	0.27	9921.37
1279	2024.10.14 05:13	buy	640	0.01	0.67311	0.00000	0.00000
1280	2024.10.14 05:22	close	640	0.01	0.67280	0.00000	0.00000	-0.31	9921.06
1281	2024.10.14 05:22	buy	641	0.01	0.67293	0.00000	0.00000
1282	2024.10.14 05:23	close	641	0.01	0.67262	0.00000	0.00000	-0.31	9920.75
1283	2024.10.14 05:23	buy	642	0.01	0.67275	0.00000	0.00000
1284	2024.10.14 05:33	close	642	0.01	0.67302	0.00000	0.00000	0.27	9921.02
1285	2024.10.14 05:33	buy	643	0.01	0.67315	0.00000	0.00000
1286	2024.10.14 05:36	close	643	0.01	0.67284	0.00000	0.00000	-0.31	9920.71
1287	2024.10.14 05:36	buy	644	0.01	0.67297	0.00000	0.00000
1288	2024.10.14 05:38	close	644	0.01	0.67324	0.00000	0.00000	0.27	9920.98
1289	2024.10.14 05:38	buy	645	0.01	0.67337	0.00000	0.00000
1290	2024.10.14 05:41	close	645	0.01	0.67306	0.00000	0.00000	-0.31	9920.67
1291	2024.10.14 05:41	buy	646	0.01	0.67319	0.00000	0.00000
1292	2024.10.14 05:43	close	646	0.01	0.67288	0.00000	0.00000	-0.31	9920.36
1293	2024.10.14 05:43	buy	647	0.01	0.67301	0.00000	0.00000
1294	2024.10.14 05:53	close	647	0.01	0.67328	0.00000	0.00000	0.27	9920.63
1295	2024.10.14 05:53	buy	648	0.01	0.67341	0.00000	0.00000
1296	2024.10.14 05:56	close	648	0.01	0.67310	0.00000	0.00000	-0.31	9920.32
1297	2024.10.14 05:56	buy	649	0.01	0.67323	0.00000	0.00000
1298	2024.10.14 06:03	close	649	0.01	0.67292	0.00000	0.00000	-0.31	9920.01
1299	2024.10.14 06:03	buy	650	0.01	0.67305	0.00000	0.00000
1300	2024.10.14 06:07	close	650	0.01	0.67332	0.00000	0.00000	0.27	9920.28
1301	2024.10.14 06:07	buy	651	0.01	0.67345	0.00000	0.00000
1302	2024.10.14 06:12	close	651	0.01	0.67372	0.00000	0.00000	0.27	9920.55
1303	2024.10.14 06:23	sell	652	0.01	0.67408	0.00000	0.00000
1304	2024.10.14 06:27	close	652	0.01	0.67439	0.00000	0.00000	-0.31	9920.24
1305	2024.10.14 06:27	sell	653	0.01	0.67426	0.00000	0.00000
1306	2024.10.14 06:43	close	653	0.01	0.67457	0.00000	0.00000	-0.31	9919.93
1307	2024.10.14 06:43	sell	654	0.01	0.67444	0.00000	0.00000
1308	2024.10.14 06:53	close	654	0.01	0.67417	0.00000	0.00000	0.27	9920.20
1309	2024.10.14 06:55	sell	655	0.01	0.67410	0.00000	0.00000
1310	2024.10.14 07:18	close	655	0.01	0.67394	0.00000	0.00000	0.16	9920.36
1311	2024.10.14 07:22	sell	656	0.01	0.67403	0.00000	0.00000
1312	2024.10.14 07:28	close	656	0.01	0.67387	0.00000	0.00000	0.16	9920.52
1313	2024.10.14 18:13	sell	657	0.01	0.67267	0.00000	0.00000
1314	2024.10.14 18:22	close	657	0.01	0.67249	0.00000	0.00000	0.18	9920.70
1315	2024.10.14 18:23	buy	658	0.01	0.67225	0.00000	0.00000
1316	2024.10.14 18:23	close	658	0.01	0.67194	0.00000	0.00000	-0.31	9920.39
1317	2024.10.14 18:23	buy	659	0.01	0.67207	0.00000	0.00000
1318	2024.10.14 18:33	close	659	0.01	0.67234	0.00000	0.00000	0.27	9920.66
1319	2024.10.14 18:38	sell	660	0.01	0.67265	0.00000	0.00000
1320	2024.10.14 18:41	close	660	0.01	0.67249	0.00000	0.00000	0.16	9920.82
1321	2024.10.14 18:55	buy	661	0.01	0.67224	0.00000	0.00000
1322	2024.10.14 19:07	close	661	0.01	0.67193	0.00000	0.00000	-0.31	9920.51
1323	2024.10.14 19:07	buy	662	0.01	0.67206	0.00000	0.00000
1324	2024.10.14 19:56	close	662	0.01	0.67233	0.00000	0.00000	0.27	9920.78
1325	2024.10.14 20:17	buy	663	0.01	0.67210	0.00000	0.00000
1326	2024.10.14 20:23	close	663	0.01	0.67179	0.00000	0.00000	-0.31	9920.47
1327	2024.10.14 20:23	buy	664	0.01	0.67192	0.00000	0.00000
1328	2024.10.14 20:48	close	664	0.01	0.67219	0.00000	0.00000	0.27	9920.74
1329	2024.10.14 21:47	buy	665	0.01	0.67204	0.00000	0.00000
1330	2024.10.14 21:53	close	665	0.01	0.67173	0.00000	0.00000	-0.31	9920.43
1331	2024.10.14 21:53	buy	666	0.01	0.67186	0.00000	0.00000
1332	2024.10.14 22:00	close	666	0.01	0.67155	0.00000	0.00000	-0.31	9920.12
1333	2024.10.14 22:00	buy	667	0.01	0.67168	0.00000	0.00000
1334	2024.10.14 22:00	close	667	0.01	0.67137	0.00000	0.00000	-0.31	9919.81
1335	2024.10.14 22:00	buy	668	0.01	0.67150	0.00000	0.00000
1336	2024.10.14 22:01	close	668	0.01	0.67119	0.00000	0.00000	-0.31	9919.50
1337	2024.10.14 22:01	buy	669	0.01	0.67132	0.00000	0.00000
1338	2024.10.14 22:01	close	669	0.01	0.67159	0.00000	0.00000	0.27	9919.77
1339	2024.10.14 22:01	buy	670	0.01	0.67172	0.00000	0.00000
1340	2024.10.14 22:03	close	670	0.01	0.67199	0.00000	0.00000	0.27	9920.04
1341	2024.10.14 22:23	sell	671	0.01	0.67235	0.00000	0.00000
1342	2024.10.14 22:31	close	671	0.01	0.67212	0.00000	0.00000	0.23	9920.27
1343	2024.10.14 22:58	sell	672	0.01	0.67236	0.00000	0.00000
1344	2024.10.14 23:17	close	672	0.01	0.67267	0.00000	0.00000	-0.31	9919.96
1345	2024.10.14 23:17	sell	673	0.01	0.67254	0.00000	0.00000
1346	2024.10.15 00:04	close	673	0.01	0.67225	0.00000	0.00000	0.29	9920.25
1347	2024.10.15 00:05	buy	674	0.01	0.67186	0.00000	0.00000
1348	2024.10.15 00:11	close	674	0.01	0.67213	0.00000	0.00000	0.27	9920.52
1349	2024.10.15 00:38	sell	675	0.01	0.67238	0.00000	0.00000
1350	2024.10.15 01:15	close	675	0.01	0.67217	0.00000	0.00000	0.21	9920.73
1351	2024.10.15 01:51	sell	676	0.01	0.67242	0.00000	0.00000
1352	2024.10.15 02:08	close	676	0.01	0.67273	0.00000	0.00000	-0.31	9920.42
1353	2024.10.15 02:08	sell	677	0.01	0.67260	0.00000	0.00000
1354	2024.10.15 03:07	close	677	0.01	0.67233	0.00000	0.00000	0.27	9920.69
1355	2024.10.15 03:10	buy	678	0.01	0.67210	0.00000	0.00000
1356	2024.10.15 03:23	close	678	0.01	0.67228	0.00000	0.00000	0.18	9920.87
1357	2024.10.15 03:31	sell	679	0.01	0.67251	0.00000	0.00000
1358	2024.10.15 03:35	close	679	0.01	0.67282	0.00000	0.00000	-0.31	9920.56
1359	2024.10.15 03:35	sell	680	0.01	0.67269	0.00000	0.00000
1360	2024.10.15 03:48	close	680	0.01	0.67242	0.00000	0.00000	0.27	9920.83
1361	2024.10.15 03:52	sell	681	0.01	0.67252	0.00000	0.00000
1362	2024.10.15 03:57	close	681	0.01	0.67283	0.00000	0.00000	-0.31	9920.52
1363	2024.10.15 03:57	sell	682	0.01	0.67270	0.00000	0.00000
1364	2024.10.15 04:03	close	682	0.01	0.67301	0.00000	0.00000	-0.31	9920.21
1365	2024.10.15 04:03	sell	683	0.01	0.67288	0.00000	0.00000
1366	2024.10.15 04:16	close	683	0.01	0.67261	0.00000	0.00000	0.27	9920.48
1367	2024.10.15 04:17	sell	684	0.01	0.67261	0.00000	0.00000
1368	2024.10.15 04:34	close	684	0.01	0.67292	0.00000	0.00000	-0.31	9920.17
1369	2024.10.15 04:34	sell	685	0.01	0.67279	0.00000	0.00000
1370	2024.10.15 04:35	close	685	0.01	0.67310	0.00000	0.00000	-0.31	9919.86
1371	2024.10.15 04:35	sell	686	0.01	0.67297	0.00000	0.00000
1372	2024.10.15 04:41	close	686	0.01	0.67270	0.00000	0.00000	0.27	9920.13
1373	2024.10.15 04:46	sell	687	0.01	0.67260	0.00000	0.00000
1374	2024.10.15 04:47	close	687	0.01	0.67291	0.00000	0.00000	-0.31	9919.82
1375	2024.10.15 04:47	sell	688	0.01	0.67278	0.00000	0.00000
1376	2024.10.15 05:02	close	688	0.01	0.67309	0.00000	0.00000	-0.31	9919.51
1377	2024.10.15 05:02	sell	689	0.01	0.67296	0.00000	0.00000
1378	2024.10.15 05:03	close	689	0.01	0.67327	0.00000	0.00000	-0.31	9919.20
1379	2024.10.15 05:03	sell	690	0.01	0.67314	0.00000	0.00000
1380	2024.10.15 05:08	close	690	0.01	0.67287	0.00000	0.00000	0.27	9919.47
1381	2024.10.15 05:08	sell	691	0.01	0.67274	0.00000	0.00000
1382	2024.10.15 05:10	close	691	0.01	0.67305	0.00000	0.00000	-0.31	9919.16
1383	2024.10.15 05:10	sell	692	0.01	0.67292	0.00000	0.00000
1384	2024.10.15 05:22	close	692	0.01	0.67323	0.00000	0.00000	-0.31	9918.85
1385	2024.10.15 05:22	sell	693	0.01	0.67310	0.00000	0.00000
1386	2024.10.15 05:43	close	693	0.01	0.67283	0.00000	0.00000	0.27	9919.12
1387	2024.10.15 05:43	sell	694	0.01	0.67270	0.00000	0.00000
1388	2024.10.15 06:14	close	694	0.01	0.67243	0.00000	0.00000	0.27	9919.39
1389	2024.10.15 06:17	buy	695	0.01	0.67228	0.00000	0.00000
1390	2024.10.15 06:26	close	695	0.01	0.67253	0.00000	0.00000	0.25	9919.64
1391	2024.10.15 06:27	sell	696	0.01	0.67269	0.00000	0.00000
1392	2024.10.15 06:28	close	696	0.01	0.67300	0.00000	0.00000	-0.31	9919.33
1393	2024.10.15 06:28	sell	697	0.01	0.67287	0.00000	0.00000
1394	2024.10.15 06:32	close	697	0.01	0.67260	0.00000	0.00000	0.27	9919.60
1395	2024.10.15 06:45	buy	698	0.01	0.67228	0.00000	0.00000
1396	2024.10.15 06:46	close	698	0.01	0.67197	0.00000	0.00000	-0.31	9919.29
1397	2024.10.15 06:46	buy	699	0.01	0.67210	0.00000	0.00000
1398	2024.10.15 06:47	close	699	0.01	0.67179	0.00000	0.00000	-0.31	9918.98
1399	2024.10.15 06:47	buy	700	0.01	0.67192	0.00000	0.00000
1400	2024.10.15 06:53	close	700	0.01	0.67161	0.00000	0.00000	-0.31	9918.67
1401	2024.10.15 06:53	buy	701	0.01	0.67174	0.00000	0.00000
1402	2024.10.15 07:02	close	701	0.01	0.67143	0.00000	0.00000	-0.31	9918.36
1403	2024.10.15 07:02	buy	702	0.01	0.67156	0.00000	0.00000
1404	2024.10.15 07:03	close	702	0.01	0.67125	0.00000	0.00000	-0.31	9918.05
1405	2024.10.15 07:03	buy	703	0.01	0.67138	0.00000	0.00000
1406	2024.10.15 08:01	close	703	0.01	0.67107	0.00000	0.00000	-0.31	9917.74
1407	2024.10.15 18:00	sell	704	0.01	0.67166	0.00000	0.00000
1408	2024.10.15 18:02	close	704	0.01	0.67145	0.00000	0.00000	0.21	9917.95
1409	2024.10.15 18:03	buy	705	0.01	0.67123	0.00000	0.00000
1410	2024.10.15 18:07	close	705	0.01	0.67092	0.00000	0.00000	-0.31	9917.64
1411	2024.10.15 18:07	buy	706	0.01	0.67105	0.00000	0.00000
1412	2024.10.15 18:08	close	706	0.01	0.67074	0.00000	0.00000	-0.31	9917.33
1413	2024.10.15 18:08	buy	707	0.01	0.67087	0.00000	0.00000
1414	2024.10.15 18:10	close	707	0.01	0.67056	0.00000	0.00000	-0.31	9917.02
1415	2024.10.15 18:10	buy	708	0.01	0.67069	0.00000	0.00000
1416	2024.10.15 18:14	close	708	0.01	0.67096	0.00000	0.00000	0.27	9917.29
1417	2024.10.15 18:14	buy	709	0.01	0.67109	0.00000	0.00000
1418	2024.10.15 18:23	close	709	0.01	0.67078	0.00000	0.00000	-0.31	9916.98
1419	2024.10.15 18:23	buy	710	0.01	0.67091	0.00000	0.00000
1420	2024.10.15 18:32	close	710	0.01	0.67118	0.00000	0.00000	0.27	9917.25
1421	2024.10.15 18:40	buy	711	0.01	0.67120	0.00000	0.00000
1422	2024.10.15 18:47	close	711	0.01	0.67089	0.00000	0.00000	-0.31	9916.94
1423	2024.10.15 18:47	buy	712	0.01	0.67102	0.00000	0.00000
1424	2024.10.15 18:53	close	712	0.01	0.67071	0.00000	0.00000	-0.31	9916.63
1425	2024.10.15 18:53	buy	713	0.01	0.67084	0.00000	0.00000
1426	2024.10.15 19:03	close	713	0.01	0.67053	0.00000	0.00000	-0.31	9916.32
1427	2024.10.15 19:03	buy	714	0.01	0.67066	0.00000	0.00000
1428	2024.10.15 19:17	close	714	0.01	0.67093	0.00000	0.00000	0.27	9916.59
1429	2024.10.15 19:17	buy	715	0.01	0.67106	0.00000	0.00000
1430	2024.10.15 19:27	close	715	0.01	0.67075	0.00000	0.00000	-0.31	9916.28
1431	2024.10.15 19:27	buy	716	0.01	0.67088	0.00000	0.00000
1432	2024.10.15 19:28	close	716	0.01	0.67057	0.00000	0.00000	-0.31	9915.97
1433	2024.10.15 19:28	buy	717	0.01	0.67070	0.00000	0.00000
1434	2024.10.15 20:02	close	717	0.01	0.67039	0.00000	0.00000	-0.31	9915.66
1435	2024.10.15 20:02	buy	718	0.01	0.67052	0.00000	0.00000
1436	2024.10.15 20:08	close	718	0.01	0.67021	0.00000	0.00000	-0.31	9915.35
1437	2024.10.15 20:08	buy	719	0.01	0.67034	0.00000	0.00000
1438	2024.10.15 20:10	close	719	0.01	0.67003	0.00000	0.00000	-0.31	9915.04
1439	2024.10.15 20:10	buy	720	0.01	0.67016	0.00000	0.00000
1440	2024.10.15 21:53	close	720	0.01	0.67043	0.00000	0.00000	0.27	9915.31
1441	2024.10.15 21:53	buy	721	0.01	0.67056	0.00000	0.00000
1442	2024.10.15 21:56	close	721	0.01	0.67025	0.00000	0.00000	-0.31	9915.00
1443	2024.10.15 21:56	buy	722	0.01	0.67038	0.00000	0.00000
1444	2024.10.15 21:58	close	722	0.01	0.67007	0.00000	0.00000	-0.31	9914.69
1445	2024.10.15 21:58	buy	723	0.01	0.67020	0.00000	0.00000
1446	2024.10.15 22:06	close	723	0.01	0.66989	0.00000	0.00000	-0.31	9914.38
1447	2024.10.15 22:06	buy	724	0.01	0.67002	0.00000	0.00000
1448	2024.10.15 23:55	close	724	0.01	0.67029	0.00000	0.00000	0.27	9914.65
1449	2024.10.15 23:55	buy	725	0.01	0.67042	0.00000	0.00000
1450	2024.10.16 00:01	close	725	0.01	0.67002	0.00000	0.00000	-0.40	9914.25
1451	2024.10.16 00:01	buy	726	0.01	0.67015	0.00000	0.00000
1452	2024.10.16 00:05	close	726	0.01	0.66980	0.00000	0.00000	-0.35	9913.90
1453	2024.10.16 00:05	buy	727	0.01	0.66993	0.00000	0.00000
1454	2024.10.16 00:32	close	727	0.01	0.67020	0.00000	0.00000	0.27	9914.17
1455	2024.10.16 00:32	buy	728	0.01	0.67033	0.00000	0.00000
1456	2024.10.16 00:44	close	728	0.01	0.67002	0.00000	0.00000	-0.31	9913.86
1457	2024.10.16 00:44	buy	729	0.01	0.67015	0.00000	0.00000
1458	2024.10.16 01:00	close	729	0.01	0.66984	0.00000	0.00000	-0.31	9913.55
1459	2024.10.16 01:00	buy	730	0.01	0.66997	0.00000	0.00000
1460	2024.10.16 01:01	close	730	0.01	0.66966	0.00000	0.00000	-0.31	9913.24
1461	2024.10.16 01:01	buy	731	0.01	0.66979	0.00000	0.00000
1462	2024.10.16 02:06	close	731	0.01	0.66948	0.00000	0.00000	-0.31	9912.93
1463	2024.10.16 02:06	buy	732	0.01	0.66961	0.00000	0.00000
1464	2024.10.16 02:08	close	732	0.01	0.66930	0.00000	0.00000	-0.31	9912.62
1465	2024.10.16 02:08	buy	733	0.01	0.66943	0.00000	0.00000
1466	2024.10.16 02:48	close	733	0.01	0.66912	0.00000	0.00000	-0.31	9912.31
1467	2024.10.16 02:48	buy	734	0.01	0.66925	0.00000	0.00000
1468	2024.10.16 02:52	close	734	0.01	0.66894	0.00000	0.00000	-0.31	9912.00
1469	2024.10.16 02:52	buy	735	0.01	0.66907	0.00000	0.00000
1470	2024.10.16 02:53	close	735	0.01	0.66876	0.00000	0.00000	-0.31	9911.69
1471	2024.10.16 02:53	buy	736	0.01	0.66889	0.00000	0.00000
1472	2024.10.16 02:54	close	736	0.01	0.66858	0.00000	0.00000	-0.31	9911.38
1473	2024.10.16 02:54	buy	737	0.01	0.66871	0.00000	0.00000
1474	2024.10.16 02:55	close	737	0.01	0.66840	0.00000	0.00000	-0.31	9911.07
1475	2024.10.16 02:55	buy	738	0.01	0.66853	0.00000	0.00000
1476	2024.10.16 02:56	close	738	0.01	0.66822	0.00000	0.00000	-0.31	9910.76
1477	2024.10.16 02:56	buy	739	0.01	0.66835	0.00000	0.00000
1478	2024.10.16 02:57	close	739	0.01	0.66804	0.00000	0.00000	-0.31	9910.45
1479	2024.10.16 02:57	buy	740	0.01	0.66817	0.00000	0.00000
1480	2024.10.16 02:57	close	740	0.01	0.66786	0.00000	0.00000	-0.31	9910.14
1481	2024.10.16 02:57	buy	741	0.01	0.66799	0.00000	0.00000
1482	2024.10.16 02:58	close	741	0.01	0.66768	0.00000	0.00000	-0.31	9909.83
1483	2024.10.16 02:58	buy	742	0.01	0.66781	0.00000	0.00000
1484	2024.10.16 02:58	close	742	0.01	0.66750	0.00000	0.00000	-0.31	9909.52
1485	2024.10.16 02:58	buy	743	0.01	0.66763	0.00000	0.00000
1486	2024.10.16 02:58	close	743	0.01	0.66732	0.00000	0.00000	-0.31	9909.21
1487	2024.10.16 02:58	buy	744	0.01	0.66745	0.00000	0.00000
1488	2024.10.16 02:59	close	744	0.01	0.66772	0.00000	0.00000	0.27	9909.48
1489	2024.10.16 02:59	buy	745	0.01	0.66785	0.00000	0.00000
1490	2024.10.16 03:03	close	745	0.01	0.66754	0.00000	0.00000	-0.31	9909.17
1491	2024.10.16 03:03	buy	746	0.01	0.66767	0.00000	0.00000
1492	2024.10.16 03:06	close	746	0.01	0.66736	0.00000	0.00000	-0.31	9908.86
1493	2024.10.16 03:06	buy	747	0.01	0.66749	0.00000	0.00000
1494	2024.10.16 03:07	close	747	0.01	0.66718	0.00000	0.00000	-0.31	9908.55
1495	2024.10.16 03:07	buy	748	0.01	0.66731	0.00000	0.00000
1496	2024.10.16 03:08	close	748	0.01	0.66700	0.00000	0.00000	-0.31	9908.24
1497	2024.10.16 03:08	buy	749	0.01	0.66713	0.00000	0.00000
1498	2024.10.16 03:08	close	749	0.01	0.66682	0.00000	0.00000	-0.31	9907.93
1499	2024.10.16 03:08	buy	750	0.01	0.66695	0.00000	0.00000
1500	2024.10.16 03:13	close	750	0.01	0.66722	0.00000	0.00000	0.27	9908.20
1501	2024.10.16 03:13	buy	751	0.01	0.66735	0.00000	0.00000
1502	2024.10.16 03:15	close	751	0.01	0.66704	0.00000	0.00000	-0.31	9907.89
1503	2024.10.16 03:15	buy	752	0.01	0.66717	0.00000	0.00000
1504	2024.10.16 03:17	close	752	0.01	0.66744	0.00000	0.00000	0.27	9908.16
1505	2024.10.16 03:17	buy	753	0.01	0.66757	0.00000	0.00000
1506	2024.10.16 03:23	close	753	0.01	0.66784	0.00000	0.00000	0.27	9908.43
1507	2024.10.16 03:23	buy	754	0.01	0.66797	0.00000	0.00000
1508	2024.10.16 03:30	close	754	0.01	0.66766	0.00000	0.00000	-0.31	9908.12
1509	2024.10.16 03:30	buy	755	0.01	0.66779	0.00000	0.00000
1510	2024.10.16 03:37	close	755	0.01	0.66806	0.00000	0.00000	0.27	9908.39
1511	2024.10.16 03:37	buy	756	0.01	0.66819	0.00000	0.00000
1512	2024.10.16 03:46	close	756	0.01	0.66788	0.00000	0.00000	-0.31	9908.08
1513	2024.10.16 03:46	buy	757	0.01	0.66801	0.00000	0.00000
1514	2024.10.16 03:50	close	757	0.01	0.66770	0.00000	0.00000	-0.31	9907.77
1515	2024.10.16 03:50	buy	758	0.01	0.66783	0.00000	0.00000
1516	2024.10.16 04:03	close	758	0.01	0.66810	0.00000	0.00000	0.27	9908.04
1517	2024.10.16 04:03	buy	759	0.01	0.66823	0.00000	0.00000
1518	2024.10.16 04:08	close	759	0.01	0.66792	0.00000	0.00000	-0.31	9907.73
1519	2024.10.16 04:08	buy	760	0.01	0.66805	0.00000	0.00000
1520	2024.10.16 04:10	close	760	0.01	0.66774	0.00000	0.00000	-0.31	9907.42
1521	2024.10.16 04:10	buy	761	0.01	0.66787	0.00000	0.00000
1522	2024.10.16 04:15	close	761	0.01	0.66814	0.00000	0.00000	0.27	9907.69
1523	2024.10.16 04:15	buy	762	0.01	0.66827	0.00000	0.00000
1524	2024.10.16 04:18	close	762	0.01	0.66796	0.00000	0.00000	-0.31	9907.38
1525	2024.10.16 04:18	buy	763	0.01	0.66809	0.00000	0.00000
1526	2024.10.16 04:23	close	763	0.01	0.66778	0.00000	0.00000	-0.31	9907.07
1527	2024.10.16 04:23	buy	764	0.01	0.66791	0.00000	0.00000
1528	2024.10.16 04:37	close	764	0.01	0.66818	0.00000	0.00000	0.27	9907.34
1529	2024.10.16 04:37	buy	765	0.01	0.66831	0.00000	0.00000
1530	2024.10.16 04:42	close	765	0.01	0.66858	0.00000	0.00000	0.27	9907.61
1531	2024.10.16 04:42	buy	766	0.01	0.66871	0.00000	0.00000
1532	2024.10.16 04:47	close	766	0.01	0.66898	0.00000	0.00000	0.27	9907.88
1533	2024.10.16 04:47	buy	767	0.01	0.66911	0.00000	0.00000
1534	2024.10.16 04:57	close	767	0.01	0.66880	0.00000	0.00000	-0.31	9907.57
1535	2024.10.16 04:57	buy	768	0.01	0.66893	0.00000	0.00000
1536	2024.10.16 05:00	close	768	0.01	0.66920	0.00000	0.00000	0.27	9907.84
1537	2024.10.16 05:03	buy	769	0.01	0.66916	0.00000	0.00000
1538	2024.10.16 05:07	close	769	0.01	0.66885	0.00000	0.00000	-0.31	9907.53
1539	2024.10.16 05:07	buy	770	0.01	0.66898	0.00000	0.00000
1540	2024.10.16 05:18	close	770	0.01	0.66867	0.00000	0.00000	-0.31	9907.22
1541	2024.10.16 05:18	buy	771	0.01	0.66880	0.00000	0.00000
1542	2024.10.16 05:23	close	771	0.01	0.66907	0.00000	0.00000	0.27	9907.49
1543	2024.10.16 05:24	buy	772	0.01	0.66914	0.00000	0.00000
1544	2024.10.16 05:27	close	772	0.01	0.66883	0.00000	0.00000	-0.31	9907.18
1545	2024.10.16 05:27	buy	773	0.01	0.66896	0.00000	0.00000
1546	2024.10.16 05:31	close	773	0.01	0.66865	0.00000	0.00000	-0.31	9906.87
1547	2024.10.16 05:31	buy	774	0.01	0.66878	0.00000	0.00000
1548	2024.10.16 05:36	close	774	0.01	0.66905	0.00000	0.00000	0.27	9907.14
1549	2024.10.16 05:53	buy	775	0.01	0.66914	0.00000	0.00000
1550	2024.10.16 06:05	close	775	0.01	0.66933	0.00000	0.00000	0.19	9907.33
1551	2024.10.16 06:05	sell	776	0.01	0.66947	0.00000	0.00000
1552	2024.10.16 06:06	close	776	0.01	0.66978	0.00000	0.00000	-0.31	9907.02
1553	2024.10.16 06:06	sell	777	0.01	0.66965	0.00000	0.00000
1554	2024.10.16 06:07	close	777	0.01	0.66996	0.00000	0.00000	-0.31	9906.71
1555	2024.10.16 06:07	sell	778	0.01	0.66983	0.00000	0.00000
1556	2024.10.16 06:13	close	778	0.01	0.67014	0.00000	0.00000	-0.31	9906.40
1557	2024.10.16 06:13	sell	779	0.01	0.67001	0.00000	0.00000
1558	2024.10.16 06:18	close	779	0.01	0.66974	0.00000	0.00000	0.27	9906.67
1559	2024.10.16 06:18	sell	780	0.01	0.66961	0.00000	0.00000
1560	2024.10.16 06:23	close	780	0.01	0.66992	0.00000	0.00000	-0.31	9906.36
1561	2024.10.16 06:23	sell	781	0.01	0.66979	0.00000	0.00000
1562	2024.10.16 06:33	close	781	0.01	0.66952	0.00000	0.00000	0.27	9906.63
1563	2024.10.16 06:34	sell	782	0.01	0.66959	0.00000	0.00000
1564	2024.10.16 06:58	close	782	0.01	0.66936	0.00000	0.00000	0.23	9906.86
1565	2024.10.16 07:02	sell	783	0.01	0.66945	0.00000	0.00000
1566	2024.10.16 07:21	close	783	0.01	0.66922	0.00000	0.00000	0.23	9907.09
1567	2024.10.16 18:00	buy	784	0.01	0.66689	0.00000	0.00000
1568	2024.10.16 18:05	close	784	0.01	0.66658	0.00000	0.00000	-0.31	9906.78
1569	2024.10.16 18:05	buy	785	0.01	0.66671	0.00000	0.00000
1570	2024.10.16 18:06	close	785	0.01	0.66640	0.00000	0.00000	-0.31	9906.47
1571	2024.10.16 18:06	buy	786	0.01	0.66653	0.00000	0.00000
1572	2024.10.16 18:07	close	786	0.01	0.66622	0.00000	0.00000	-0.31	9906.16
1573	2024.10.16 18:07	buy	787	0.01	0.66635	0.00000	0.00000
1574	2024.10.16 18:14	close	787	0.01	0.66662	0.00000	0.00000	0.27	9906.43
1575	2024.10.16 18:14	buy	788	0.01	0.66675	0.00000	0.00000
1576	2024.10.16 18:22	close	788	0.01	0.66644	0.00000	0.00000	-0.31	9906.12
1577	2024.10.16 18:22	buy	789	0.01	0.66657	0.00000	0.00000
1578	2024.10.16 18:28	close	789	0.01	0.66626	0.00000	0.00000	-0.31	9905.81
1579	2024.10.16 18:28	buy	790	0.01	0.66639	0.00000	0.00000
1580	2024.10.16 18:45	close	790	0.01	0.66608	0.00000	0.00000	-0.31	9905.50
1581	2024.10.16 18:45	buy	791	0.01	0.66621	0.00000	0.00000
1582	2024.10.16 18:47	close	791	0.01	0.66590	0.00000	0.00000	-0.31	9905.19
1583	2024.10.16 18:47	buy	792	0.01	0.66603	0.00000	0.00000
1584	2024.10.16 18:58	close	792	0.01	0.66630	0.00000	0.00000	0.27	9905.46
1585	2024.10.16 18:58	buy	793	0.01	0.66643	0.00000	0.00000
1586	2024.10.16 19:00	close	793	0.01	0.66612	0.00000	0.00000	-0.31	9905.15
1587	2024.10.16 19:00	buy	794	0.01	0.66625	0.00000	0.00000
1588	2024.10.16 19:08	close	794	0.01	0.66594	0.00000	0.00000	-0.31	9904.84
1589	2024.10.16 19:08	buy	795	0.01	0.66607	0.00000	0.00000
1590	2024.10.16 19:18	close	795	0.01	0.66634	0.00000	0.00000	0.27	9905.11
1591	2024.10.16 19:18	buy	796	0.01	0.66647	0.00000	0.00000
1592	2024.10.16 19:37	close	796	0.01	0.66616	0.00000	0.00000	-0.31	9904.80
1593	2024.10.16 19:37	buy	797	0.01	0.66629	0.00000	0.00000
1594	2024.10.16 19:57	close	797	0.01	0.66656	0.00000	0.00000	0.27	9905.07
1595	2024.10.16 19:57	buy	798	0.01	0.66669	0.00000	0.00000
1596	2024.10.16 20:38	close	798	0.01	0.66638	0.00000	0.00000	-0.31	9904.76
1597	2024.10.16 20:38	buy	799	0.01	0.66651	0.00000	0.00000
1598	2024.10.16 22:03	close	799	0.01	0.66620	0.00000	0.00000	-0.31	9904.45
1599	2024.10.16 22:03	buy	800	0.01	0.66633	0.00000	0.00000
1600	2024.10.16 23:38	close	800	0.01	0.66660	0.00000	0.00000	0.27	9904.72
1601	2024.10.16 23:39	buy	801	0.01	0.66670	0.00000	0.00000
1602	2024.10.17 00:00	close	801	0.01	0.66622	0.00000	0.00000	-0.48	9904.24
1603	2024.10.17 00:00	buy	802	0.01	0.66635	0.00000	0.00000
1604	2024.10.17 00:05	close	802	0.01	0.66584	0.00000	0.00000	-0.51	9903.73
1605	2024.10.17 00:05	buy	803	0.01	0.66597	0.00000	0.00000
1606	2024.10.17 00:10	close	803	0.01	0.66638	0.00000	0.00000	0.41	9904.14
1607	2024.10.17 00:10	buy	804	0.01	0.66651	0.00000	0.00000
1608	2024.10.17 00:15	close	804	0.01	0.66614	0.00000	0.00000	-0.37	9903.77
1609	2024.10.17 00:15	buy	805	0.01	0.66627	0.00000	0.00000
1610	2024.10.17 00:51	close	805	0.01	0.66654	0.00000	0.00000	0.27	9904.04
1611	2024.10.17 01:46	buy	806	0.01	0.66647	0.00000	0.00000
1612	2024.10.17 01:47	close	806	0.01	0.66616	0.00000	0.00000	-0.31	9903.73
1613	2024.10.17 01:47	buy	807	0.01	0.66629	0.00000	0.00000
1614	2024.10.17 01:48	close	807	0.01	0.66598	0.00000	0.00000	-0.31	9903.42
1615	2024.10.17 01:48	buy	808	0.01	0.66611	0.00000	0.00000
1616	2024.10.17 01:56	close	808	0.01	0.66638	0.00000	0.00000	0.27	9903.69
1617	2024.10.17 01:56	buy	809	0.01	0.66645	0.00000	0.00000
1618	2024.10.17 02:00	close	809	0.01	0.66614	0.00000	0.00000	-0.31	9903.38
1619	2024.10.17 02:00	buy	810	0.01	0.66627	0.00000	0.00000
1620	2024.10.17 02:02	close	810	0.01	0.66596	0.00000	0.00000	-0.31	9903.07
1621	2024.10.17 02:02	buy	811	0.01	0.66609	0.00000	0.00000
1622	2024.10.17 02:52	close	811	0.01	0.66636	0.00000	0.00000	0.27	9903.34
1623	2024.10.17 03:23	sell	812	0.01	0.66672	0.00000	0.00000
1624	2024.10.17 03:30	close	812	0.01	0.66703	0.00000	0.00000	-0.31	9903.03
1625	2024.10.17 03:30	sell	813	0.01	0.66690	0.00000	0.00000
1626	2024.10.17 03:30	close	813	0.01	0.66721	0.00000	0.00000	-0.31	9902.72
1627	2024.10.17 03:30	sell	814	0.01	0.66708	0.00000	0.00000
1628	2024.10.17 03:31	close	814	0.01	0.66681	0.00000	0.00000	0.27	9902.99
1629	2024.10.17 03:31	sell	815	0.01	0.66674	0.00000	0.00000
1630	2024.10.17 03:31	close	815	0.01	0.66706	0.00000	0.00000	-0.32	9902.67
1631	2024.10.17 03:31	sell	816	0.01	0.66693	0.00000	0.00000
1632	2024.10.17 03:31	close	816	0.01	0.66724	0.00000	0.00000	-0.31	9902.36
1633	2024.10.17 03:31	sell	817	0.01	0.66711	0.00000	0.00000
1634	2024.10.17 03:31	close	817	0.01	0.66743	0.00000	0.00000	-0.32	9902.04
1635	2024.10.17 03:31	sell	818	0.01	0.66730	0.00000	0.00000
1636	2024.10.17 03:31	close	818	0.01	0.66761	0.00000	0.00000	-0.31	9901.73
1637	2024.10.17 03:31	sell	819	0.01	0.66748	0.00000	0.00000
1638	2024.10.17 03:31	close	819	0.01	0.66780	0.00000	0.00000	-0.32	9901.41
1639	2024.10.17 03:31	sell	820	0.01	0.66767	0.00000	0.00000
1640	2024.10.17 03:32	close	820	0.01	0.66798	0.00000	0.00000	-0.31	9901.10
1641	2024.10.17 03:32	sell	821	0.01	0.66785	0.00000	0.00000
1642	2024.10.17 03:32	close	821	0.01	0.66816	0.00000	0.00000	-0.31	9900.79
1643	2024.10.17 03:32	sell	822	0.01	0.66803	0.00000	0.00000
1644	2024.10.17 03:32	close	822	0.01	0.66834	0.00000	0.00000	-0.31	9900.48
1645	2024.10.17 03:32	sell	823	0.01	0.66821	0.00000	0.00000
1646	2024.10.17 03:32	close	823	0.01	0.66852	0.00000	0.00000	-0.31	9900.17
1647	2024.10.17 03:32	sell	824	0.01	0.66839	0.00000	0.00000
1648	2024.10.17 03:33	close	824	0.01	0.66870	0.00000	0.00000	-0.31	9899.86
1649	2024.10.17 03:33	sell	825	0.01	0.66857	0.00000	0.00000
1650	2024.10.17 03:33	close	825	0.01	0.66888	0.00000	0.00000	-0.31	9899.55
1651	2024.10.17 03:33	sell	826	0.01	0.66875	0.00000	0.00000
1652	2024.10.17 03:33	close	826	0.01	0.66906	0.00000	0.00000	-0.31	9899.24
1653	2024.10.17 03:33	sell	827	0.01	0.66893	0.00000	0.00000
1654	2024.10.17 03:34	close	827	0.01	0.66866	0.00000	0.00000	0.27	9899.51
1655	2024.10.17 03:34	sell	828	0.01	0.66853	0.00000	0.00000
1656	2024.10.17 03:34	close	828	0.01	0.66887	0.00000	0.00000	-0.34	9899.17
1657	2024.10.17 03:34	sell	829	0.01	0.66874	0.00000	0.00000
1658	2024.10.17 03:37	close	829	0.01	0.66905	0.00000	0.00000	-0.31	9898.86
1659	2024.10.17 03:37	sell	830	0.01	0.66892	0.00000	0.00000
1660	2024.10.17 03:41	close	830	0.01	0.66923	0.00000	0.00000	-0.31	9898.55
1661	2024.10.17 03:41	sell	831	0.01	0.66910	0.00000	0.00000
1662	2024.10.17 03:43	close	831	0.01	0.66941	0.00000	0.00000	-0.31	9898.24
1663	2024.10.17 03:43	sell	832	0.01	0.66928	0.00000	0.00000
1664	2024.10.17 04:03	close	832	0.01	0.66959	0.00000	0.00000	-0.31	9897.93
1665	2024.10.17 04:03	sell	833	0.01	0.66946	0.00000	0.00000
1666	2024.10.17 04:07	close	833	0.01	0.66977	0.00000	0.00000	-0.31	9897.62
1667	2024.10.17 04:07	sell	834	0.01	0.66964	0.00000	0.00000
1668	2024.10.17 04:08	close	834	0.01	0.66995	0.00000	0.00000	-0.31	9897.31
1669	2024.10.17 04:08	sell	835	0.01	0.66982	0.00000	0.00000
1670	2024.10.17 04:37	close	835	0.01	0.67013	0.00000	0.00000	-0.31	9897.00
1671	2024.10.17 04:37	sell	836	0.01	0.67000	0.00000	0.00000
1672	2024.10.17 04:38	close	836	0.01	0.67031	0.00000	0.00000	-0.31	9896.69
1673	2024.10.17 04:38	sell	837	0.01	0.67018	0.00000	0.00000
1674	2024.10.17 04:43	close	837	0.01	0.67049	0.00000	0.00000	-0.31	9896.38
1675	2024.10.17 04:43	sell	838	0.01	0.67036	0.00000	0.00000
1676	2024.10.17 04:45	close	838	0.01	0.67009	0.00000	0.00000	0.27	9896.65
1677	2024.10.17 04:45	sell	839	0.01	0.66996	0.00000	0.00000
1678	2024.10.17 04:47	close	839	0.01	0.67027	0.00000	0.00000	-0.31	9896.34
1679	2024.10.17 04:47	sell	840	0.01	0.67014	0.00000	0.00000
1680	2024.10.17 04:53	close	840	0.01	0.67045	0.00000	0.00000	-0.31	9896.03
1681	2024.10.17 04:53	sell	841	0.01	0.67032	0.00000	0.00000
1682	2024.10.17 05:01	close	841	0.01	0.67063	0.00000	0.00000	-0.31	9895.72
1683	2024.10.17 05:01	sell	842	0.01	0.67050	0.00000	0.00000
1684	2024.10.17 05:03	close	842	0.01	0.67081	0.00000	0.00000	-0.31	9895.41
1685	2024.10.17 05:03	sell	843	0.01	0.67068	0.00000	0.00000
1686	2024.10.17 05:08	close	843	0.01	0.67099	0.00000	0.00000	-0.31	9895.10
1687	2024.10.17 05:08	sell	844	0.01	0.67086	0.00000	0.00000
1688	2024.10.17 05:12	close	844	0.01	0.67059	0.00000	0.00000	0.27	9895.37
1689	2024.10.17 05:12	sell	845	0.01	0.67046	0.00000	0.00000
1690	2024.10.17 05:16	close	845	0.01	0.67019	0.00000	0.00000	0.27	9895.64
1691	2024.10.17 05:16	sell	846	0.01	0.67006	0.00000	0.00000
1692	2024.10.17 05:22	close	846	0.01	0.67037	0.00000	0.00000	-0.31	9895.33
1693	2024.10.17 05:22	sell	847	0.01	0.67024	0.00000	0.00000
1694	2024.10.17 05:26	close	847	0.01	0.66997	0.00000	0.00000	0.27	9895.60
1695	2024.10.17 05:26	sell	848	0.01	0.66984	0.00000	0.00000
1696	2024.10.17 05:38	close	848	0.01	0.66957	0.00000	0.00000	0.27	9895.87
1697	2024.10.17 05:38	sell	849	0.01	0.66944	0.00000	0.00000
1698	2024.10.17 05:42	close	849	0.01	0.66917	0.00000	0.00000	0.27	9896.14
1699	2024.10.17 05:42	sell	850	0.01	0.66904	0.00000	0.00000
1700	2024.10.17 05:47	close	850	0.01	0.66935	0.00000	0.00000	-0.31	9895.83
1701	2024.10.17 05:47	sell	851	0.01	0.66922	0.00000	0.00000
1702	2024.10.17 05:51	close	851	0.01	0.66953	0.00000	0.00000	-0.31	9895.52
1703	2024.10.17 05:51	sell	852	0.01	0.66940	0.00000	0.00000
1704	2024.10.17 05:53	close	852	0.01	0.66971	0.00000	0.00000	-0.31	9895.21
1705	2024.10.17 05:53	sell	853	0.01	0.66958	0.00000	0.00000
1706	2024.10.17 06:05	close	853	0.01	0.66931	0.00000	0.00000	0.27	9895.48
1707	2024.10.17 06:05	sell	854	0.01	0.66918	0.00000	0.00000
1708	2024.10.17 06:08	close	854	0.01	0.66949	0.00000	0.00000	-0.31	9895.17
1709	2024.10.17 06:08	sell	855	0.01	0.66936	0.00000	0.00000
1710	2024.10.17 06:15	close	855	0.01	0.66909	0.00000	0.00000	0.27	9895.44
1711	2024.10.17 06:15	sell	856	0.01	0.66896	0.00000	0.00000
1712	2024.10.17 06:23	close	856	0.01	0.66868	0.00000	0.00000	0.28	9895.72
1713	2024.10.17 06:23	sell	857	0.01	0.66855	0.00000	0.00000
1714	2024.10.17 06:35	close	857	0.01	0.66828	0.00000	0.00000	0.27	9895.99
1715	2024.10.17 06:35	sell	858	0.01	0.66815	0.00000	0.00000
1716	2024.10.17 06:38	close	858	0.01	0.66846	0.00000	0.00000	-0.31	9895.68
1717	2024.10.17 06:38	sell	859	0.01	0.66833	0.00000	0.00000
1718	2024.10.17 06:40	close	859	0.01	0.66864	0.00000	0.00000	-0.31	9895.37
1719	2024.10.17 06:40	sell	860	0.01	0.66851	0.00000	0.00000
1720	2024.10.17 06:42	close	860	0.01	0.66882	0.00000	0.00000	-0.31	9895.06
1721	2024.10.17 06:42	sell	861	0.01	0.66869	0.00000	0.00000
1722	2024.10.17 06:48	close	861	0.01	0.66842	0.00000	0.00000	0.27	9895.33
1723	2024.10.17 06:48	sell	862	0.01	0.66829	0.00000	0.00000
1724	2024.10.17 06:57	close	862	0.01	0.66860	0.00000	0.00000	-0.31	9895.02
1725	2024.10.17 06:57	sell	863	0.01	0.66847	0.00000	0.00000
1726	2024.10.17 07:00	close	863	0.01	0.66878	0.00000	0.00000	-0.31	9894.71
1727	2024.10.17 07:00	sell	864	0.01	0.66865	0.00000	0.00000
1728	2024.10.17 07:22	close	864	0.01	0.66896	0.00000	0.00000	-0.31	9894.40
1729	2024.10.17 07:22	sell	865	0.01	0.66883	0.00000	0.00000
1730	2024.10.17 07:30	close	865	0.01	0.66914	0.00000	0.00000	-0.31	9894.09
1731	2024.10.17 07:30	sell	866	0.01	0.66901	0.00000	0.00000
1732	2024.10.17 07:45	close	866	0.01	0.66932	0.00000	0.00000	-0.31	9893.78
1733	2024.10.17 07:45	sell	867	0.01	0.66919	0.00000	0.00000
1734	2024.10.17 08:20	close	867	0.01	0.66950	0.00000	0.00000	-0.31	9893.47
1735	2024.10.17 18:00	sell	868	0.01	0.66982	0.00000	0.00000
1736	2024.10.17 18:25	close	868	0.01	0.67013	0.00000	0.00000	-0.31	9893.16
1737	2024.10.17 18:25	sell	869	0.01	0.67000	0.00000	0.00000
1738	2024.10.17 18:26	close	869	0.01	0.67031	0.00000	0.00000	-0.31	9892.85
1739	2024.10.17 18:26	sell	870	0.01	0.67018	0.00000	0.00000
1740	2024.10.17 18:27	close	870	0.01	0.67049	0.00000	0.00000	-0.31	9892.54
1741	2024.10.17 18:27	sell	871	0.01	0.67036	0.00000	0.00000
1742	2024.10.17 18:31	close	871	0.01	0.67067	0.00000	0.00000	-0.31	9892.23
1743	2024.10.17 18:31	sell	872	0.01	0.67054	0.00000	0.00000
1744	2024.10.17 18:32	close	872	0.01	0.67085	0.00000	0.00000	-0.31	9891.92
1745	2024.10.17 18:32	sell	873	0.01	0.67072	0.00000	0.00000
1746	2024.10.17 18:42	close	873	0.01	0.67045	0.00000	0.00000	0.27	9892.19
1747	2024.10.17 18:42	sell	874	0.01	0.67032	0.00000	0.00000
1748	2024.10.17 18:55	close	874	0.01	0.67005	0.00000	0.00000	0.27	9892.46
1749	2024.10.17 18:55	sell	875	0.01	0.66992	0.00000	0.00000
1750	2024.10.17 19:00	close	875	0.01	0.67023	0.00000	0.00000	-0.31	9892.15
1751	2024.10.17 19:00	sell	876	0.01	0.67010	0.00000	0.00000
1752	2024.10.17 19:03	close	876	0.01	0.66983	0.00000	0.00000	0.27	9892.42
1753	2024.10.17 19:03	sell	877	0.01	0.66970	0.00000	0.00000
1754	2024.10.17 19:13	close	877	0.01	0.66943	0.00000	0.00000	0.27	9892.69
1755	2024.10.17 19:16	sell	878	0.01	0.66943	0.00000	0.00000
1756	2024.10.17 19:18	close	878	0.01	0.66974	0.00000	0.00000	-0.31	9892.38
1757	2024.10.17 19:18	sell	879	0.01	0.66961	0.00000	0.00000
1758	2024.10.17 19:33	close	879	0.01	0.66934	0.00000	0.00000	0.27	9892.65
1759	2024.10.17 19:36	sell	880	0.01	0.66943	0.00000	0.00000
1760	2024.10.17 19:42	close	880	0.01	0.66974	0.00000	0.00000	-0.31	9892.34
1761	2024.10.17 19:42	sell	881	0.01	0.66961	0.00000	0.00000
1762	2024.10.17 19:51	close	881	0.01	0.66992	0.00000	0.00000	-0.31	9892.03
1763	2024.10.17 19:51	sell	882	0.01	0.66979	0.00000	0.00000
1764	2024.10.17 20:00	close	882	0.01	0.67010	0.00000	0.00000	-0.31	9891.72
1765	2024.10.17 20:00	sell	883	0.01	0.66997	0.00000	0.00000
1766	2024.10.17 20:27	close	883	0.01	0.66970	0.00000	0.00000	0.27	9891.99
1767	2024.10.17 20:27	sell	884	0.01	0.66957	0.00000	0.00000
1768	2024.10.17 20:48	close	884	0.01	0.66988	0.00000	0.00000	-0.31	9891.68
1769	2024.10.17 20:48	sell	885	0.01	0.66975	0.00000	0.00000
1770	2024.10.17 20:50	close	885	0.01	0.67006	0.00000	0.00000	-0.31	9891.37
1771	2024.10.17 20:50	sell	886	0.01	0.66993	0.00000	0.00000
1772	2024.10.17 20:52	close	886	0.01	0.67024	0.00000	0.00000	-0.31	9891.06
1773	2024.10.17 20:52	sell	887	0.01	0.67011	0.00000	0.00000
1774	2024.10.17 21:02	close	887	0.01	0.66984	0.00000	0.00000	0.27	9891.33
1775	2024.10.17 21:02	sell	888	0.01	0.66971	0.00000	0.00000
1776	2024.10.17 22:02	close	888	0.01	0.66944	0.00000	0.00000	0.27	9891.60
1777	2024.10.18 01:12	sell	889	0.01	0.66983	0.00000	0.00000
1778	2024.10.18 02:03	close	889	0.01	0.66962	0.00000	0.00000	0.21	9891.81
1779	2024.10.18 02:50	sell	890	0.01	0.66985	0.00000	0.00000
1780	2024.10.18 02:52	close	890	0.01	0.67016	0.00000	0.00000	-0.31	9891.50
1781	2024.10.18 02:52	sell	891	0.01	0.67003	0.00000	0.00000
1782	2024.10.18 03:11	close	891	0.01	0.67034	0.00000	0.00000	-0.31	9891.19
1783	2024.10.18 03:11	sell	892	0.01	0.67021	0.00000	0.00000
1784	2024.10.18 03:23	close	892	0.01	0.66994	0.00000	0.00000	0.27	9891.46
1785	2024.10.18 03:31	buy	893	0.01	0.66949	0.00000	0.00000
1786	2024.10.18 03:34	close	893	0.01	0.66964	0.00000	0.00000	0.15	9891.61
1787	2024.10.18 03:37	sell	894	0.01	0.66991	0.00000	0.00000
1788	2024.10.18 03:41	close	894	0.01	0.67022	0.00000	0.00000	-0.31	9891.30
1789	2024.10.18 03:41	sell	895	0.01	0.67009	0.00000	0.00000
1790	2024.10.18 03:43	close	895	0.01	0.67040	0.00000	0.00000	-0.31	9890.99
1791	2024.10.18 03:43	sell	896	0.01	0.67027	0.00000	0.00000
1792	2024.10.18 03:52	close	896	0.01	0.67000	0.00000	0.00000	0.27	9891.26
1793	2024.10.18 04:01	sell	897	0.01	0.66995	0.00000	0.00000
1794	2024.10.18 04:02	close	897	0.01	0.67026	0.00000	0.00000	-0.31	9890.95
1795	2024.10.18 04:02	sell	898	0.01	0.67013	0.00000	0.00000
1796	2024.10.18 04:07	close	898	0.01	0.67044	0.00000	0.00000	-0.31	9890.64
1797	2024.10.18 04:07	sell	899	0.01	0.67031	0.00000	0.00000
1798	2024.10.18 04:24	close	899	0.01	0.67062	0.00000	0.00000	-0.31	9890.33
1799	2024.10.18 04:24	sell	900	0.01	0.67049	0.00000	0.00000
1800	2024.10.18 04:31	close	900	0.01	0.67080	0.00000	0.00000	-0.31	9890.02
1801	2024.10.18 04:31	sell	901	0.01	0.67067	0.00000	0.00000
1802	2024.10.18 04:39	close	901	0.01	0.67040	0.00000	0.00000	0.27	9890.29
1803	2024.10.18 04:39	sell	902	0.01	0.67027	0.00000	0.00000
1804	2024.10.18 04:43	close	902	0.01	0.67058	0.00000	0.00000	-0.31	9889.98
1805	2024.10.18 04:43	sell	903	0.01	0.67045	0.00000	0.00000
1806	2024.10.18 04:53	close	903	0.01	0.67076	0.00000	0.00000	-0.31	9889.67
1807	2024.10.18 04:53	sell	904	0.01	0.67063	0.00000	0.00000
1808	2024.10.18 05:01	close	904	0.01	0.67094	0.00000	0.00000	-0.31	9889.36
1809	2024.10.18 05:01	sell	905	0.01	0.67081	0.00000	0.00000
1810	2024.10.18 05:02	close	905	0.01	0.67112	0.00000	0.00000	-0.31	9889.05
1811	2024.10.18 05:02	sell	906	0.01	0.67099	0.00000	0.00000
1812	2024.10.18 05:04	close	906	0.01	0.67058	0.00000	0.00000	0.41	9889.46
1813	2024.10.18 05:04	sell	907	0.01	0.67045	0.00000	0.00000
1814	2024.10.18 05:30	close	907	0.01	0.67076	0.00000	0.00000	-0.31	9889.15
1815	2024.10.18 05:30	sell	908	0.01	0.67063	0.00000	0.00000
1816	2024.10.18 05:30	close	908	0.01	0.67094	0.00000	0.00000	-0.31	9888.84
1817	2024.10.18 05:30	sell	909	0.01	0.67081	0.00000	0.00000
1818	2024.10.18 05:32	close	909	0.01	0.67112	0.00000	0.00000	-0.31	9888.53
1819	2024.10.18 05:32	sell	910	0.01	0.67099	0.00000	0.00000
1820	2024.10.18 05:36	close	910	0.01	0.67130	0.00000	0.00000	-0.31	9888.22
1821	2024.10.18 05:36	sell	911	0.01	0.67117	0.00000	0.00000
1822	2024.10.18 05:37	close	911	0.01	0.67148	0.00000	0.00000	-0.31	9887.91
1823	2024.10.18 05:37	sell	912	0.01	0.67135	0.00000	0.00000
1824	2024.10.18 05:38	close	912	0.01	0.67166	0.00000	0.00000	-0.31	9887.60
1825	2024.10.18 05:38	sell	913	0.01	0.67153	0.00000	0.00000
1826	2024.10.18 05:40	close	913	0.01	0.67184	0.00000	0.00000	-0.31	9887.29
1827	2024.10.18 05:40	sell	914	0.01	0.67171	0.00000	0.00000
1828	2024.10.18 05:43	close	914	0.01	0.67144	0.00000	0.00000	0.27	9887.56
1829	2024.10.18 05:43	sell	915	0.01	0.67131	0.00000	0.00000
1830	2024.10.18 05:46	close	915	0.01	0.67162	0.00000	0.00000	-0.31	9887.25
1831	2024.10.18 05:46	sell	916	0.01	0.67149	0.00000	0.00000
1832	2024.10.18 05:51	close	916	0.01	0.67122	0.00000	0.00000	0.27	9887.52
1833	2024.10.18 05:51	sell	917	0.01	0.67109	0.00000	0.00000
1834	2024.10.18 06:11	close	917	0.01	0.67082	0.00000	0.00000	0.27	9887.79
1835	2024.10.18 06:11	sell	918	0.01	0.67069	0.00000	0.00000
1836	2024.10.18 06:23	close	918	0.01	0.67042	0.00000	0.00000	0.27	9888.06
1837	2024.10.18 06:23	sell	919	0.01	0.67029	0.00000	0.00000
1838	2024.10.18 06:27	close	919	0.01	0.67060	0.00000	0.00000	-0.31	9887.75
1839	2024.10.18 06:27	sell	920	0.01	0.67047	0.00000	0.00000
1840	2024.10.18 06:28	close	920	0.01	0.67078	0.00000	0.00000	-0.31	9887.44
1841	2024.10.18 06:28	sell	921	0.01	0.67065	0.00000	0.00000
1842	2024.10.18 06:53	close	921	0.01	0.67038	0.00000	0.00000	0.27	9887.71
1843	2024.10.18 06:57	sell	922	0.01	0.67028	0.00000	0.00000
1844	2024.10.18 07:08	close	922	0.01	0.67059	0.00000	0.00000	-0.31	9887.40
1845	2024.10.18 07:08	sell	923	0.01	0.67046	0.00000	0.00000
1846	2024.10.18 07:58	close	923	0.01	0.67019	0.00000	0.00000	0.27	9887.67
1847	2024.10.18 18:00	buy	924	0.01	0.67068	0.00000	0.00000
1848	2024.10.18 18:03	close	924	0.01	0.67037	0.00000	0.00000	-0.31	9887.36
1849	2024.10.18 18:03	buy	925	0.01	0.67050	0.00000	0.00000
1850	2024.10.18 18:43	close	925	0.01	0.67019	0.00000	0.00000	-0.31	9887.05
1851	2024.10.18 18:43	buy	926	0.01	0.67032	0.00000	0.00000
1852	2024.10.18 18:55	close	926	0.01	0.67001	0.00000	0.00000	-0.31	9886.74
1853	2024.10.18 18:55	buy	927	0.01	0.67014	0.00000	0.00000
1854	2024.10.18 18:57	close	927	0.01	0.66983	0.00000	0.00000	-0.31	9886.43
1855	2024.10.18 18:57	buy	928	0.01	0.66996	0.00000	0.00000
1856	2024.10.18 19:12	close	928	0.01	0.67023	0.00000	0.00000	0.27	9886.70
1857	2024.10.18 19:12	buy	929	0.01	0.67036	0.00000	0.00000
1858	2024.10.18 19:41	close	929	0.01	0.67063	0.00000	0.00000	0.27	9886.97
1859	2024.10.18 20:23	buy	930	0.01	0.67070	0.00000	0.00000
1860	2024.10.18 20:28	close	930	0.01	0.67039	0.00000	0.00000	-0.31	9886.66
1861	2024.10.18 20:28	buy	931	0.01	0.67052	0.00000	0.00000
1862	2024.10.18 20:30	close	931	0.01	0.67021	0.00000	0.00000	-0.31	9886.35
1863	2024.10.18 20:30	buy	932	0.01	0.67034	0.00000	0.00000
1864	2024.10.18 20:42	close	932	0.01	0.67003	0.00000	0.00000	-0.31	9886.04
1865	2024.10.18 20:42	buy	933	0.01	0.67016	0.00000	0.00000
1866	2024.10.18 21:18	close	933	0.01	0.67043	0.00000	0.00000	0.27	9886.31
1867	2024.10.18 21:18	buy	934	0.01	0.67056	0.00000	0.00000
1868	2024.10.18 21:33	close	934	0.01	0.67025	0.00000	0.00000	-0.31	9886.00
1869	2024.10.18 21:33	buy	935	0.01	0.67038	0.00000	0.00000
1870	2024.10.18 21:40	close	935	0.01	0.67007	0.00000	0.00000	-0.31	9885.69
1871	2024.10.18 21:40	buy	936	0.01	0.67020	0.00000	0.00000
1872	2024.10.18 21:49	close	936	0.01	0.67047	0.00000	0.00000	0.27	9885.96
1873	2024.10.18 21:57	buy	937	0.01	0.67058	0.00000	0.00000
1874	2024.10.18 22:00	close	937	0.01	0.67027	0.00000	0.00000	-0.31	9885.65
1875	2024.10.18 22:00	buy	938	0.01	0.67040	0.00000	0.00000
1876	2024.10.18 22:03	close	938	0.01	0.67009	0.00000	0.00000	-0.31	9885.34
1877	2024.10.18 22:03	buy	939	0.01	0.67022	0.00000	0.00000
1878	2024.10.18 23:16	close	939	0.01	0.67049	0.00000	0.00000	0.27	9885.61
1879	2024.10.18 23:21	buy	940	0.01	0.67041	0.00000	0.00000
1880	2024.10.21 00:00	close	940	0.01	0.66977	0.00000	0.00000	-0.64	9884.97
1881	2024.10.21 00:00	buy	941	0.01	0.66990	0.00000	0.00000
1882	2024.10.21 00:05	close	941	0.01	0.67018	0.00000	0.00000	0.28	9885.25
1883	2024.10.21 00:05	buy	942	0.01	0.67031	0.00000	0.00000
1884	2024.10.21 00:32	close	942	0.01	0.67049	0.00000	0.00000	0.18	9885.43
1885	2024.10.21 00:37	buy	943	0.01	0.67033	0.00000	0.00000
1886	2024.10.21 00:55	close	943	0.01	0.66993	0.00000	0.00000	-0.40	9885.03
1887	2024.10.21 00:55	buy	944	0.01	0.67006	0.00000	0.00000
1888	2024.10.21 00:55	close	944	0.01	0.66970	0.00000	0.00000	-0.36	9884.67
1889	2024.10.21 00:55	buy	945	0.01	0.66983	0.00000	0.00000
1890	2024.10.21 00:55	close	945	0.01	0.66948	0.00000	0.00000	-0.35	9884.32
1891	2024.10.21 00:55	buy	946	0.01	0.66961	0.00000	0.00000
1892	2024.10.21 00:57	close	946	0.01	0.66990	0.00000	0.00000	0.29	9884.61
1893	2024.10.21 00:57	buy	947	0.01	0.67003	0.00000	0.00000
1894	2024.10.21 00:58	close	947	0.01	0.67031	0.00000	0.00000	0.28	9884.89
1895	2024.10.21 00:59	buy	948	0.01	0.67030	0.00000	0.00000
1896	2024.10.21 01:01	close	948	0.01	0.67055	0.00000	0.00000	0.25	9885.14
1897	2024.10.21 01:02	sell	949	0.01	0.67069	0.00000	0.00000
1898	2024.10.21 01:02	close	949	0.01	0.67100	0.00000	0.00000	-0.31	9884.83
1899	2024.10.21 01:02	sell	950	0.01	0.67087	0.00000	0.00000
1900	2024.10.21 01:03	close	950	0.01	0.67119	0.00000	0.00000	-0.32	9884.51
1901	2024.10.21 01:03	sell	951	0.01	0.67106	0.00000	0.00000
1902	2024.10.21 01:08	close	951	0.01	0.67137	0.00000	0.00000	-0.31	9884.20
1903	2024.10.21 01:08	sell	952	0.01	0.67124	0.00000	0.00000
1904	2024.10.21 01:58	close	952	0.01	0.67155	0.00000	0.00000	-0.31	9883.89
1905	2024.10.21 01:58	sell	953	0.01	0.67142	0.00000	0.00000
1906	2024.10.21 02:39	close	953	0.01	0.67115	0.00000	0.00000	0.27	9884.16
1907	2024.10.21 02:39	sell	954	0.01	0.67102	0.00000	0.00000
1908	2024.10.21 02:57	close	954	0.01	0.67133	0.00000	0.00000	-0.31	9883.85
1909	2024.10.21 02:57	sell	955	0.01	0.67120	0.00000	0.00000
1910	2024.10.21 03:00	close	955	0.01	0.67151	0.00000	0.00000	-0.31	9883.54
1911	2024.10.21 03:00	sell	956	0.01	0.67138	0.00000	0.00000
1912	2024.10.21 03:06	close	956	0.01	0.67169	0.00000	0.00000	-0.31	9883.23
1913	2024.10.21 03:06	sell	957	0.01	0.67156	0.00000	0.00000
1914	2024.10.21 03:10	close	957	0.01	0.67129	0.00000	0.00000	0.27	9883.50
1915	2024.10.21 03:10	sell	958	0.01	0.67116	0.00000	0.00000
1916	2024.10.21 03:21	close	958	0.01	0.67089	0.00000	0.00000	0.27	9883.77
1917	2024.10.21 03:30	sell	959	0.01	0.67090	0.00000	0.00000
1918	2024.10.21 03:40	close	959	0.01	0.67063	0.00000	0.00000	0.27	9884.04
1919	2024.10.21 04:01	sell	960	0.01	0.67091	0.00000	0.00000
1920	2024.10.21 04:03	close	960	0.01	0.67122	0.00000	0.00000	-0.31	9883.73
1921	2024.10.21 04:03	sell	961	0.01	0.67109	0.00000	0.00000
1922	2024.10.21 04:05	close	961	0.01	0.67140	0.00000	0.00000	-0.31	9883.42
1923	2024.10.21 04:05	sell	962	0.01	0.67127	0.00000	0.00000
1924	2024.10.21 04:20	close	962	0.01	0.67158	0.00000	0.00000	-0.31	9883.11
1925	2024.10.21 04:20	sell	963	0.01	0.67145	0.00000	0.00000
1926	2024.10.21 04:26	close	963	0.01	0.67118	0.00000	0.00000	0.27	9883.38
1927	2024.10.21 04:26	sell	964	0.01	0.67105	0.00000	0.00000
1928	2024.10.21 04:27	close	964	0.01	0.67136	0.00000	0.00000	-0.31	9883.07
1929	2024.10.21 04:27	sell	965	0.01	0.67123	0.00000	0.00000
1930	2024.10.21 04:28	close	965	0.01	0.67154	0.00000	0.00000	-0.31	9882.76
1931	2024.10.21 04:28	sell	966	0.01	0.67141	0.00000	0.00000
1932	2024.10.21 04:31	close	966	0.01	0.67172	0.00000	0.00000	-0.31	9882.45
1933	2024.10.21 04:31	sell	967	0.01	0.67159	0.00000	0.00000
1934	2024.10.21 04:32	close	967	0.01	0.67190	0.00000	0.00000	-0.31	9882.14
1935	2024.10.21 04:32	sell	968	0.01	0.67177	0.00000	0.00000
1936	2024.10.21 04:33	close	968	0.01	0.67208	0.00000	0.00000	-0.31	9881.83
1937	2024.10.21 04:33	sell	969	0.01	0.67195	0.00000	0.00000
1938	2024.10.21 04:42	close	969	0.01	0.67226	0.00000	0.00000	-0.31	9881.52
1939	2024.10.21 04:42	sell	970	0.01	0.67213	0.00000	0.00000
1940	2024.10.21 04:53	close	970	0.01	0.67186	0.00000	0.00000	0.27	9881.79
1941	2024.10.21 04:53	sell	971	0.01	0.67173	0.00000	0.00000
1942	2024.10.21 04:58	close	971	0.01	0.67146	0.00000	0.00000	0.27	9882.06
1943	2024.10.21 04:58	sell	972	0.01	0.67133	0.00000	0.00000
1944	2024.10.21 05:01	close	972	0.01	0.67164	0.00000	0.00000	-0.31	9881.75
1945	2024.10.21 05:01	sell	973	0.01	0.67151	0.00000	0.00000
1946	2024.10.21 05:03	close	973	0.01	0.67182	0.00000	0.00000	-0.31	9881.44
1947	2024.10.21 05:03	sell	974	0.01	0.67169	0.00000	0.00000
1948	2024.10.21 05:13	close	974	0.01	0.67200	0.00000	0.00000	-0.31	9881.13
1949	2024.10.21 05:13	sell	975	0.01	0.67187	0.00000	0.00000
1950	2024.10.21 05:16	close	975	0.01	0.67160	0.00000	0.00000	0.27	9881.40
1951	2024.10.21 05:16	sell	976	0.01	0.67147	0.00000	0.00000
1952	2024.10.21 05:21	close	976	0.01	0.67178	0.00000	0.00000	-0.31	9881.09
1953	2024.10.21 05:21	sell	977	0.01	0.67165	0.00000	0.00000
1954	2024.10.21 05:27	close	977	0.01	0.67196	0.00000	0.00000	-0.31	9880.78
1955	2024.10.21 05:27	sell	978	0.01	0.67183	0.00000	0.00000
1956	2024.10.21 05:47	close	978	0.01	0.67156	0.00000	0.00000	0.27	9881.05
1957	2024.10.21 05:47	sell	979	0.01	0.67143	0.00000	0.00000
1958	2024.10.21 06:20	close	979	0.01	0.67174	0.00000	0.00000	-0.31	9880.74
1959	2024.10.21 06:20	sell	980	0.01	0.67161	0.00000	0.00000
1960	2024.10.21 06:37	close	980	0.01	0.67192	0.00000	0.00000	-0.31	9880.43
1961	2024.10.21 06:37	sell	981	0.01	0.67179	0.00000	0.00000
1962	2024.10.21 07:27	close	981	0.01	0.67152	0.00000	0.00000	0.27	9880.70
1963	2024.10.21 07:27	sell	982	0.01	0.67139	0.00000	0.00000
1964	2024.10.21 07:36	close	982	0.01	0.67121	0.00000	0.00000	0.18	9880.88
1965	2024.10.21 07:38	buy	983	0.01	0.67091	0.00000	0.00000
1966	2024.10.21 07:43	close	983	0.01	0.67060	0.00000	0.00000	-0.31	9880.57
1967	2024.10.21 07:43	buy	984	0.01	0.67073	0.00000	0.00000
1968	2024.10.21 07:49	close	984	0.01	0.67042	0.00000	0.00000	-0.31	9880.26
1969	2024.10.21 07:49	buy	985	0.01	0.67055	0.00000	0.00000
1970	2024.10.21 08:01	close	985	0.01	0.67024	0.00000	0.00000	-0.31	9879.95
1971	2024.10.21 18:00	buy	986	0.01	0.66726	0.00000	0.00000
1972	2024.10.21 18:02	close	986	0.01	0.66695	0.00000	0.00000	-0.31	9879.64
1973	2024.10.21 18:02	buy	987	0.01	0.66708	0.00000	0.00000
1974	2024.10.21 18:03	close	987	0.01	0.66677	0.00000	0.00000	-0.31	9879.33
1975	2024.10.21 18:03	buy	988	0.01	0.66690	0.00000	0.00000
1976	2024.10.21 18:05	close	988	0.01	0.66659	0.00000	0.00000	-0.31	9879.02
1977	2024.10.21 18:05	buy	989	0.01	0.66672	0.00000	0.00000
1978	2024.10.21 18:07	close	989	0.01	0.66641	0.00000	0.00000	-0.31	9878.71
1979	2024.10.21 18:07	buy	990	0.01	0.66654	0.00000	0.00000
1980	2024.10.21 18:08	close	990	0.01	0.66623	0.00000	0.00000	-0.31	9878.40
1981	2024.10.21 18:08	buy	991	0.01	0.66636	0.00000	0.00000
1982	2024.10.21 18:22	close	991	0.01	0.66605	0.00000	0.00000	-0.31	9878.09
1983	2024.10.21 18:22	buy	992	0.01	0.66618	0.00000	0.00000
1984	2024.10.21 18:27	close	992	0.01	0.66587	0.00000	0.00000	-0.31	9877.78
1985	2024.10.21 18:27	buy	993	0.01	0.66600	0.00000	0.00000
1986	2024.10.21 18:30	close	993	0.01	0.66569	0.00000	0.00000	-0.31	9877.47
1987	2024.10.21 18:30	buy	994	0.01	0.66582	0.00000	0.00000
1988	2024.10.21 18:40	close	994	0.01	0.66551	0.00000	0.00000	-0.31	9877.16
1989	2024.10.21 18:40	buy	995	0.01	0.66564	0.00000	0.00000
1990	2024.10.21 18:46	close	995	0.01	0.66591	0.00000	0.00000	0.27	9877.43
1991	2024.10.21 18:46	buy	996	0.01	0.66604	0.00000	0.00000
1992	2024.10.21 19:00	close	996	0.01	0.66573	0.00000	0.00000	-0.31	9877.12
1993	2024.10.21 19:00	buy	997	0.01	0.66586	0.00000	0.00000
1994	2024.10.21 19:02	close	997	0.01	0.66555	0.00000	0.00000	-0.31	9876.81
1995	2024.10.21 19:02	buy	998	0.01	0.66568	0.00000	0.00000
1996	2024.10.21 19:32	close	998	0.01	0.66595	0.00000	0.00000	0.27	9877.08
1997	2024.10.21 19:32	buy	999	0.01	0.66608	0.00000	0.00000
1998	2024.10.21 19:38	close	999	0.01	0.66577	0.00000	0.00000	-0.31	9876.77
1999	2024.10.21 19:38	buy	1000	0.01	0.66590	0.00000	0.00000
2000	2024.10.21 19:43	close	1000	0.01	0.66559	0.00000	0.00000	-0.31	9876.46
2001	2024.10.21 19:43	buy	1001	0.01	0.66572	0.00000	0.00000
2002	2024.10.21 19:58	close	1001	0.01	0.66599	0.00000	0.00000	0.27	9876.73
2003	2024.10.21 19:58	buy	1002	0.01	0.66612	0.00000	0.00000
2004	2024.10.21 21:13	close	1002	0.01	0.66581	0.00000	0.00000	-0.31	9876.42
2005	2024.10.21 21:13	buy	1003	0.01	0.66594	0.00000	0.00000
2006	2024.10.21 21:52	close	1003	0.01	0.66563	0.00000	0.00000	-0.31	9876.11
2007	2024.10.21 21:52	buy	1004	0.01	0.66576	0.00000	0.00000
2008	2024.10.21 21:57	close	1004	0.01	0.66545	0.00000	0.00000	-0.31	9875.80
2009	2024.10.21 21:57	buy	1005	0.01	0.66558	0.00000	0.00000
2010	2024.10.21 21:58	close	1005	0.01	0.66527	0.00000	0.00000	-0.31	9875.49
2011	2024.10.21 21:58	buy	1006	0.01	0.66540	0.00000	0.00000
2012	2024.10.21 22:11	close	1006	0.01	0.66567	0.00000	0.00000	0.27	9875.76
2013	2024.10.21 22:11	buy	1007	0.01	0.66580	0.00000	0.00000
2014	2024.10.21 22:31	close	1007	0.01	0.66549	0.00000	0.00000	-0.31	9875.45
2015	2024.10.21 22:31	buy	1008	0.01	0.66562	0.00000	0.00000
2016	2024.10.21 22:52	close	1008	0.01	0.66589	0.00000	0.00000	0.27	9875.72
2017	2024.10.21 22:52	buy	1009	0.01	0.66602	0.00000	0.00000
2018	2024.10.21 22:57	close	1009	0.01	0.66571	0.00000	0.00000	-0.31	9875.41
2019	2024.10.21 22:57	buy	1010	0.01	0.66584	0.00000	0.00000
2020	2024.10.22 00:01	close	1010	0.01	0.66549	0.00000	0.00000	-0.35	9875.06
2021	2024.10.22 00:01	buy	1011	0.01	0.66562	0.00000	0.00000
2022	2024.10.22 01:48	close	1011	0.01	0.66531	0.00000	0.00000	-0.31	9874.75
2023	2024.10.22 01:48	buy	1012	0.01	0.66544	0.00000	0.00000
2024	2024.10.22 03:18	close	1012	0.01	0.66513	0.00000	0.00000	-0.31	9874.44
2025	2024.10.22 03:18	buy	1013	0.01	0.66526	0.00000	0.00000
2026	2024.10.22 03:23	close	1013	0.01	0.66553	0.00000	0.00000	0.27	9874.71
2027	2024.10.22 03:23	buy	1014	0.01	0.66566	0.00000	0.00000
2028	2024.10.22 03:31	close	1014	0.01	0.66535	0.00000	0.00000	-0.31	9874.40
2029	2024.10.22 03:31	buy	1015	0.01	0.66548	0.00000	0.00000
2030	2024.10.22 03:43	close	1015	0.01	0.66517	0.00000	0.00000	-0.31	9874.09
2031	2024.10.22 03:43	buy	1016	0.01	0.66530	0.00000	0.00000
2032	2024.10.22 03:52	close	1016	0.01	0.66557	0.00000	0.00000	0.27	9874.36
2033	2024.10.22 03:52	buy	1017	0.01	0.66566	0.00000	0.00000
2034	2024.10.22 03:55	close	1017	0.01	0.66582	0.00000	0.00000	0.16	9874.52
2035	2024.10.22 03:58	buy	1018	0.01	0.66567	0.00000	0.00000
2036	2024.10.22 04:08	close	1018	0.01	0.66594	0.00000	0.00000	0.27	9874.79
2037	2024.10.22 04:08	sell	1019	0.01	0.66597	0.00000	0.00000
2038	2024.10.22 04:11	close	1019	0.01	0.66583	0.00000	0.00000	0.14	9874.93
2039	2024.10.22 04:12	buy	1020	0.01	0.66555	0.00000	0.00000
2040	2024.10.22 04:15	close	1020	0.01	0.66569	0.00000	0.00000	0.14	9875.07
2041	2024.10.22 04:26	sell	1021	0.01	0.66597	0.00000	0.00000
2042	2024.10.22 04:27	close	1021	0.01	0.66628	0.00000	0.00000	-0.31	9874.76
2043	2024.10.22 04:27	sell	1022	0.01	0.66615	0.00000	0.00000
2044	2024.10.22 04:32	close	1022	0.01	0.66646	0.00000	0.00000	-0.31	9874.45
2045	2024.10.22 04:32	sell	1023	0.01	0.66633	0.00000	0.00000
2046	2024.10.22 04:33	close	1023	0.01	0.66664	0.00000	0.00000	-0.31	9874.14
2047	2024.10.22 04:33	sell	1024	0.01	0.66651	0.00000	0.00000
2048	2024.10.22 04:46	close	1024	0.01	0.66624	0.00000	0.00000	0.27	9874.41
2049	2024.10.22 04:46	sell	1025	0.01	0.66611	0.00000	0.00000
2050	2024.10.22 04:52	close	1025	0.01	0.66642	0.00000	0.00000	-0.31	9874.10
2051	2024.10.22 04:52	sell	1026	0.01	0.66629	0.00000	0.00000
2052	2024.10.22 04:57	close	1026	0.01	0.66660	0.00000	0.00000	-0.31	9873.79
2053	2024.10.22 04:57	sell	1027	0.01	0.66647	0.00000	0.00000
2054	2024.10.22 05:02	close	1027	0.01	0.66678	0.00000	0.00000	-0.31	9873.48
2055	2024.10.22 05:02	sell	1028	0.01	0.66665	0.00000	0.00000
2056	2024.10.22 05:03	close	1028	0.01	0.66696	0.00000	0.00000	-0.31	9873.17
2057	2024.10.22 05:03	sell	1029	0.01	0.66683	0.00000	0.00000
2058	2024.10.22 05:48	close	1029	0.01	0.66714	0.00000	0.00000	-0.31	9872.86
2059	2024.10.22 05:48	sell	1030	0.01	0.66701	0.00000	0.00000
2060	2024.10.22 06:06	close	1030	0.01	0.66732	0.00000	0.00000	-0.31	9872.55
2061	2024.10.22 06:06	sell	1031	0.01	0.66719	0.00000	0.00000
2062	2024.10.22 06:08	close	1031	0.01	0.66750	0.00000	0.00000	-0.31	9872.24
2063	2024.10.22 06:08	sell	1032	0.01	0.66737	0.00000	0.00000
2064	2024.10.22 06:10	close	1032	0.01	0.66768	0.00000	0.00000	-0.31	9871.93
2065	2024.10.22 06:10	sell	1033	0.01	0.66755	0.00000	0.00000
2066	2024.10.22 06:23	close	1033	0.01	0.66786	0.00000	0.00000	-0.31	9871.62
2067	2024.10.22 06:23	sell	1034	0.01	0.66773	0.00000	0.00000
2068	2024.10.22 06:27	close	1034	0.01	0.66804	0.00000	0.00000	-0.31	9871.31
2069	2024.10.22 06:27	sell	1035	0.01	0.66791	0.00000	0.00000
2070	2024.10.22 06:32	close	1035	0.01	0.66822	0.00000	0.00000	-0.31	9871.00
2071	2024.10.22 06:32	sell	1036	0.01	0.66809	0.00000	0.00000
2072	2024.10.22 06:40	close	1036	0.01	0.66840	0.00000	0.00000	-0.31	9870.69
2073	2024.10.22 06:40	sell	1037	0.01	0.66827	0.00000	0.00000
2074	2024.10.22 06:58	close	1037	0.01	0.66858	0.00000	0.00000	-0.31	9870.38
2075	2024.10.22 06:58	sell	1038	0.01	0.66845	0.00000	0.00000
2076	2024.10.22 07:25	close	1038	0.01	0.66876	0.00000	0.00000	-0.31	9870.07
2077	2024.10.22 07:25	sell	1039	0.01	0.66863	0.00000	0.00000
2078	2024.10.22 07:31	close	1039	0.01	0.66894	0.00000	0.00000	-0.31	9869.76
2079	2024.10.22 07:31	sell	1040	0.01	0.66881	0.00000	0.00000
2080	2024.10.22 07:42	close	1040	0.01	0.66854	0.00000	0.00000	0.27	9870.03
2081	2024.10.22 07:42	sell	1041	0.01	0.66841	0.00000	0.00000
2082	2024.10.22 07:57	close	1041	0.01	0.66872	0.00000	0.00000	-0.31	9869.72
2083	2024.10.22 07:57	sell	1042	0.01	0.66859	0.00000	0.00000
2084	2024.10.22 08:22	close	1042	0.01	0.66890	0.00000	0.00000	-0.31	9869.41
2085	2024.10.22 18:03	buy	1043	0.01	0.66819	0.00000	0.00000
2086	2024.10.22 18:23	close	1043	0.01	0.66840	0.00000	0.00000	0.21	9869.62
2087	2024.10.22 18:35	buy	1044	0.01	0.66820	0.00000	0.00000
2088	2024.10.22 18:37	close	1044	0.01	0.66789	0.00000	0.00000	-0.31	9869.31
2089	2024.10.22 18:37	buy	1045	0.01	0.66802	0.00000	0.00000
2090	2024.10.22 18:43	close	1045	0.01	0.66771	0.00000	0.00000	-0.31	9869.00
2091	2024.10.22 18:43	buy	1046	0.01	0.66784	0.00000	0.00000
2092	2024.10.22 19:47	close	1046	0.01	0.66811	0.00000	0.00000	0.27	9869.27
2093	2024.10.22 20:35	sell	1047	0.01	0.66853	0.00000	0.00000
2094	2024.10.22 20:37	close	1047	0.01	0.66884	0.00000	0.00000	-0.31	9868.96
2095	2024.10.22 20:37	sell	1048	0.01	0.66871	0.00000	0.00000
2096	2024.10.22 20:41	close	1048	0.01	0.66902	0.00000	0.00000	-0.31	9868.65
2097	2024.10.22 20:41	sell	1049	0.01	0.66889	0.00000	0.00000
2098	2024.10.22 21:08	close	1049	0.01	0.66862	0.00000	0.00000	0.27	9868.92
2099	2024.10.22 21:09	sell	1050	0.01	0.66862	0.00000	0.00000
2100	2024.10.22 21:11	close	1050	0.01	0.66848	0.00000	0.00000	0.14	9869.06
2101	2024.10.22 21:59	buy	1051	0.01	0.66819	0.00000	0.00000
2102	2024.10.22 22:01	close	1051	0.01	0.66788	0.00000	0.00000	-0.31	9868.75
2103	2024.10.22 22:01	buy	1052	0.01	0.66801	0.00000	0.00000
2104	2024.10.22 22:09	close	1052	0.01	0.66827	0.00000	0.00000	0.26	9869.01
2105	2024.10.22 23:00	buy	1053	0.01	0.66812	0.00000	0.00000
2106	2024.10.22 23:02	close	1053	0.01	0.66781	0.00000	0.00000	-0.31	9868.70
2107	2024.10.22 23:02	buy	1054	0.01	0.66794	0.00000	0.00000
2108	2024.10.22 23:48	close	1054	0.01	0.66821	0.00000	0.00000	0.27	9868.97
2109	2024.10.23 00:00	buy	1055	0.01	0.66799	0.00000	0.00000
2110	2024.10.23 00:03	close	1055	0.01	0.66768	0.00000	0.00000	-0.31	9868.66
2111	2024.10.23 00:03	buy	1056	0.01	0.66781	0.00000	0.00000
2112	2024.10.23 00:29	close	1056	0.01	0.66808	0.00000	0.00000	0.27	9868.93
2113	2024.10.23 00:32	buy	1057	0.01	0.66808	0.00000	0.00000
2114	2024.10.23 00:38	close	1057	0.01	0.66824	0.00000	0.00000	0.16	9869.09
2115	2024.10.23 00:58	sell	1058	0.01	0.66853	0.00000	0.00000
2116	2024.10.23 00:59	close	1058	0.01	0.66824	0.00000	0.00000	0.29	9869.38
2117	2024.10.23 02:30	buy	1059	0.01	0.66807	0.00000	0.00000
2118	2024.10.23 02:45	close	1059	0.01	0.66823	0.00000	0.00000	0.16	9869.54
2119	2024.10.23 03:03	buy	1060	0.01	0.66804	0.00000	0.00000
2120	2024.10.23 03:06	close	1060	0.01	0.66820	0.00000	0.00000	0.16	9869.70
2121	2024.10.23 03:21	sell	1061	0.01	0.66847	0.00000	0.00000
2122	2024.10.23 03:22	close	1061	0.01	0.66878	0.00000	0.00000	-0.31	9869.39
2123	2024.10.23 03:22	sell	1062	0.01	0.66865	0.00000	0.00000
2124	2024.10.23 03:25	close	1062	0.01	0.66896	0.00000	0.00000	-0.31	9869.08
2125	2024.10.23 03:25	sell	1063	0.01	0.66883	0.00000	0.00000
2126	2024.10.23 03:32	close	1063	0.01	0.66856	0.00000	0.00000	0.27	9869.35
2127	2024.10.23 03:34	sell	1064	0.01	0.66849	0.00000	0.00000
2128	2024.10.23 03:38	close	1064	0.01	0.66830	0.00000	0.00000	0.19	9869.54
2129	2024.10.23 03:42	buy	1065	0.01	0.66808	0.00000	0.00000
2130	2024.10.23 03:46	close	1065	0.01	0.66777	0.00000	0.00000	-0.31	9869.23
2131	2024.10.23 03:46	buy	1066	0.01	0.66790	0.00000	0.00000
2132	2024.10.23 03:48	close	1066	0.01	0.66759	0.00000	0.00000	-0.31	9868.92
2133	2024.10.23 03:48	buy	1067	0.01	0.66772	0.00000	0.00000
2134	2024.10.23 03:52	close	1067	0.01	0.66741	0.00000	0.00000	-0.31	9868.61
2135	2024.10.23 03:52	buy	1068	0.01	0.66754	0.00000	0.00000
2136	2024.10.23 03:53	close	1068	0.01	0.66723	0.00000	0.00000	-0.31	9868.30
2137	2024.10.23 03:53	buy	1069	0.01	0.66736	0.00000	0.00000
2138	2024.10.23 03:53	close	1069	0.01	0.66705	0.00000	0.00000	-0.31	9867.99
2139	2024.10.23 03:53	buy	1070	0.01	0.66718	0.00000	0.00000
2140	2024.10.23 03:58	close	1070	0.01	0.66687	0.00000	0.00000	-0.31	9867.68
2141	2024.10.23 03:58	buy	1071	0.01	0.66700	0.00000	0.00000
2142	2024.10.23 04:03	close	1071	0.01	0.66727	0.00000	0.00000	0.27	9867.95
2143	2024.10.23 04:03	buy	1072	0.01	0.66740	0.00000	0.00000
2144	2024.10.23 04:06	close	1072	0.01	0.66709	0.00000	0.00000	-0.31	9867.64
2145	2024.10.23 04:06	buy	1073	0.01	0.66722	0.00000	0.00000
2146	2024.10.23 04:12	close	1073	0.01	0.66691	0.00000	0.00000	-0.31	9867.33
2147	2024.10.23 04:12	buy	1074	0.01	0.66704	0.00000	0.00000
2148	2024.10.23 04:13	close	1074	0.01	0.66673	0.00000	0.00000	-0.31	9867.02
2149	2024.10.23 04:13	buy	1075	0.01	0.66686	0.00000	0.00000
2150	2024.10.23 04:17	close	1075	0.01	0.66655	0.00000	0.00000	-0.31	9866.71
2151	2024.10.23 04:17	buy	1076	0.01	0.66668	0.00000	0.00000
2152	2024.10.23 04:23	close	1076	0.01	0.66637	0.00000	0.00000	-0.31	9866.40
2153	2024.10.23 04:23	buy	1077	0.01	0.66650	0.00000	0.00000
2154	2024.10.23 04:31	close	1077	0.01	0.66677	0.00000	0.00000	0.27	9866.67
2155	2024.10.23 04:31	buy	1078	0.01	0.66690	0.00000	0.00000
2156	2024.10.23 04:38	close	1078	0.01	0.66717	0.00000	0.00000	0.27	9866.94
2157	2024.10.23 04:38	buy	1079	0.01	0.66730	0.00000	0.00000
2158	2024.10.23 04:41	close	1079	0.01	0.66699	0.00000	0.00000	-0.31	9866.63
2159	2024.10.23 04:41	buy	1080	0.01	0.66712	0.00000	0.00000
2160	2024.10.23 04:46	close	1080	0.01	0.66739	0.00000	0.00000	0.27	9866.90
2161	2024.10.23 04:46	buy	1081	0.01	0.66752	0.00000	0.00000
2162	2024.10.23 04:48	close	1081	0.01	0.66779	0.00000	0.00000	0.27	9867.17
2163	2024.10.23 04:48	buy	1082	0.01	0.66785	0.00000	0.00000
2164	2024.10.23 04:50	close	1082	0.01	0.66753	0.00000	0.00000	-0.32	9866.85
2165	2024.10.23 04:50	buy	1083	0.01	0.66766	0.00000	0.00000
2166	2024.10.23 04:53	close	1083	0.01	0.66735	0.00000	0.00000	-0.31	9866.54
2167	2024.10.23 04:53	buy	1084	0.01	0.66748	0.00000	0.00000
2168	2024.10.23 05:01	close	1084	0.01	0.66775	0.00000	0.00000	0.27	9866.81
2169	2024.10.23 05:06	buy	1085	0.01	0.66780	0.00000	0.00000
2170	2024.10.23 05:07	close	1085	0.01	0.66794	0.00000	0.00000	0.14	9866.95
2171	2024.10.23 05:08	sell	1086	0.01	0.66823	0.00000	0.00000
2172	2024.10.23 05:10	close	1086	0.01	0.66809	0.00000	0.00000	0.14	9867.09
2173	2024.10.23 05:13	sell	1087	0.01	0.66823	0.00000	0.00000
2174	2024.10.23 05:25	close	1087	0.01	0.66854	0.00000	0.00000	-0.31	9866.78
2175	2024.10.23 05:25	sell	1088	0.01	0.66841	0.00000	0.00000
2176	2024.10.23 05:40	close	1088	0.01	0.66814	0.00000	0.00000	0.27	9867.05
2177	2024.10.23 05:42	sell	1089	0.01	0.66824	0.00000	0.00000
2178	2024.10.23 05:43	close	1089	0.01	0.66855	0.00000	0.00000	-0.31	9866.74
2179	2024.10.23 05:43	sell	1090	0.01	0.66842	0.00000	0.00000
2180	2024.10.23 05:47	close	1090	0.01	0.66873	0.00000	0.00000	-0.31	9866.43
2181	2024.10.23 05:47	sell	1091	0.01	0.66860	0.00000	0.00000
2182	2024.10.23 06:02	close	1091	0.01	0.66891	0.00000	0.00000	-0.31	9866.12
2183	2024.10.23 06:02	sell	1092	0.01	0.66878	0.00000	0.00000
2184	2024.10.23 06:03	close	1092	0.01	0.66909	0.00000	0.00000	-0.31	9865.81
2185	2024.10.23 06:03	sell	1093	0.01	0.66896	0.00000	0.00000
2186	2024.10.23 06:19	close	1093	0.01	0.66869	0.00000	0.00000	0.27	9866.08
2187	2024.10.23 06:19	sell	1094	0.01	0.66856	0.00000	0.00000
2188	2024.10.23 06:28	close	1094	0.01	0.66829	0.00000	0.00000	0.27	9866.35
2189	2024.10.23 07:07	buy	1095	0.01	0.66787	0.00000	0.00000
2190	2024.10.23 07:08	close	1095	0.01	0.66756	0.00000	0.00000	-0.31	9866.04
2191	2024.10.23 07:08	buy	1096	0.01	0.66769	0.00000	0.00000
2192	2024.10.23 08:25	close	1096	0.01	0.66738	0.00000	0.00000	-0.31	9865.73
2193	2024.10.23 18:00	buy	1097	0.01	0.66359	0.00000	0.00000
2194	2024.10.23 18:07	close	1097	0.01	0.66328	0.00000	0.00000	-0.31	9865.42
2195	2024.10.23 18:07	buy	1098	0.01	0.66341	0.00000	0.00000
2196	2024.10.23 18:22	close	1098	0.01	0.66310	0.00000	0.00000	-0.31	9865.11
2197	2024.10.23 18:22	buy	1099	0.01	0.66323	0.00000	0.00000
2198	2024.10.23 18:24	close	1099	0.01	0.66292	0.00000	0.00000	-0.31	9864.80
2199	2024.10.23 18:24	buy	1100	0.01	0.66305	0.00000	0.00000
2200	2024.10.23 19:03	close	1100	0.01	0.66274	0.00000	0.00000	-0.31	9864.49
2201	2024.10.23 19:03	buy	1101	0.01	0.66287	0.00000	0.00000
2202	2024.10.23 19:28	close	1101	0.01	0.66256	0.00000	0.00000	-0.31	9864.18
2203	2024.10.23 19:28	buy	1102	0.01	0.66269	0.00000	0.00000
2204	2024.10.23 20:08	close	1102	0.01	0.66238	0.00000	0.00000	-0.31	9863.87
2205	2024.10.23 20:08	buy	1103	0.01	0.66251	0.00000	0.00000
2206	2024.10.23 20:20	close	1103	0.01	0.66220	0.00000	0.00000	-0.31	9863.56
2207	2024.10.23 20:20	buy	1104	0.01	0.66233	0.00000	0.00000
2208	2024.10.23 20:39	close	1104	0.01	0.66202	0.00000	0.00000	-0.31	9863.25
2209	2024.10.23 20:39	buy	1105	0.01	0.66215	0.00000	0.00000
2210	2024.10.23 21:03	close	1105	0.01	0.66184	0.00000	0.00000	-0.31	9862.94
2211	2024.10.23 21:03	buy	1106	0.01	0.66197	0.00000	0.00000
2212	2024.10.23 21:11	close	1106	0.01	0.66166	0.00000	0.00000	-0.31	9862.63
2213	2024.10.23 21:11	buy	1107	0.01	0.66179	0.00000	0.00000
2214	2024.10.23 21:15	close	1107	0.01	0.66148	0.00000	0.00000	-0.31	9862.32
2215	2024.10.23 21:15	buy	1108	0.01	0.66161	0.00000	0.00000
2216	2024.10.23 21:21	close	1108	0.01	0.66188	0.00000	0.00000	0.27	9862.59
2217	2024.10.23 21:21	buy	1109	0.01	0.66201	0.00000	0.00000
2218	2024.10.23 21:31	close	1109	0.01	0.66228	0.00000	0.00000	0.27	9862.86
2219	2024.10.23 21:31	buy	1110	0.01	0.66241	0.00000	0.00000
2220	2024.10.23 22:12	close	1110	0.01	0.66268	0.00000	0.00000	0.27	9863.13
2221	2024.10.23 22:12	buy	1111	0.01	0.66281	0.00000	0.00000
2222	2024.10.23 22:48	close	1111	0.01	0.66308	0.00000	0.00000	0.27	9863.40
2223	2024.10.23 23:31	sell	1112	0.01	0.66342	0.00000	0.00000
2224	2024.10.24 00:01	close	1112	0.01	0.66303	0.00000	0.00000	0.39	9863.79
2225	2024.10.24 00:21	sell	1113	0.01	0.66335	0.00000	0.00000
2226	2024.10.24 00:43	close	1113	0.01	0.66366	0.00000	0.00000	-0.31	9863.48
2227	2024.10.24 00:43	sell	1114	0.01	0.66353	0.00000	0.00000
2228	2024.10.24 01:58	close	1114	0.01	0.66326	0.00000	0.00000	0.27	9863.75
2229	2024.10.24 02:22	sell	1115	0.01	0.66333	0.00000	0.00000
2230	2024.10.24 02:37	close	1115	0.01	0.66364	0.00000	0.00000	-0.31	9863.44
2231	2024.10.24 02:37	sell	1116	0.01	0.66351	0.00000	0.00000
2232	2024.10.24 03:11	close	1116	0.01	0.66324	0.00000	0.00000	0.27	9863.71
2233	2024.10.24 03:27	sell	1117	0.01	0.66335	0.00000	0.00000
2234	2024.10.24 03:28	close	1117	0.01	0.66366	0.00000	0.00000	-0.31	9863.40
2235	2024.10.24 03:28	sell	1118	0.01	0.66353	0.00000	0.00000
2236	2024.10.24 03:37	close	1118	0.01	0.66384	0.00000	0.00000	-0.31	9863.09
2237	2024.10.24 03:37	sell	1119	0.01	0.66371	0.00000	0.00000
2238	2024.10.24 03:40	close	1119	0.01	0.66402	0.00000	0.00000	-0.31	9862.78
2239	2024.10.24 03:40	sell	1120	0.01	0.66389	0.00000	0.00000
2240	2024.10.24 04:01	close	1120	0.01	0.66420	0.00000	0.00000	-0.31	9862.47
2241	2024.10.24 04:01	sell	1121	0.01	0.66407	0.00000	0.00000
2242	2024.10.24 04:08	close	1121	0.01	0.66380	0.00000	0.00000	0.27	9862.74
2243	2024.10.24 04:08	sell	1122	0.01	0.66367	0.00000	0.00000
2244	2024.10.24 04:15	close	1122	0.01	0.66398	0.00000	0.00000	-0.31	9862.43
2245	2024.10.24 04:15	sell	1123	0.01	0.66385	0.00000	0.00000
2246	2024.10.24 04:52	close	1123	0.01	0.66416	0.00000	0.00000	-0.31	9862.12
2247	2024.10.24 04:52	sell	1124	0.01	0.66403	0.00000	0.00000
2248	2024.10.24 05:03	close	1124	0.01	0.66376	0.00000	0.00000	0.27	9862.39
2249	2024.10.24 05:03	sell	1125	0.01	0.66363	0.00000	0.00000
2250	2024.10.24 05:12	close	1125	0.01	0.66394	0.00000	0.00000	-0.31	9862.08
2251	2024.10.24 05:12	sell	1126	0.01	0.66381	0.00000	0.00000
2252	2024.10.24 05:17	close	1126	0.01	0.66412	0.00000	0.00000	-0.31	9861.77
2253	2024.10.24 05:17	sell	1127	0.01	0.66399	0.00000	0.00000
2254	2024.10.24 05:21	close	1127	0.01	0.66430	0.00000	0.00000	-0.31	9861.46
2255	2024.10.24 05:21	sell	1128	0.01	0.66417	0.00000	0.00000
2256	2024.10.24 05:23	close	1128	0.01	0.66448	0.00000	0.00000	-0.31	9861.15
2257	2024.10.24 05:23	sell	1129	0.01	0.66435	0.00000	0.00000
2258	2024.10.24 05:33	close	1129	0.01	0.66408	0.00000	0.00000	0.27	9861.42
2259	2024.10.24 05:33	sell	1130	0.01	0.66395	0.00000	0.00000
2260	2024.10.24 05:40	close	1130	0.01	0.66426	0.00000	0.00000	-0.31	9861.11
2261	2024.10.24 05:40	sell	1131	0.01	0.66413	0.00000	0.00000
2262	2024.10.24 05:43	close	1131	0.01	0.66444	0.00000	0.00000	-0.31	9860.80
2263	2024.10.24 05:43	sell	1132	0.01	0.66431	0.00000	0.00000
2264	2024.10.24 05:47	close	1132	0.01	0.66462	0.00000	0.00000	-0.31	9860.49
2265	2024.10.24 05:47	sell	1133	0.01	0.66449	0.00000	0.00000
2266	2024.10.24 05:50	close	1133	0.01	0.66480	0.00000	0.00000	-0.31	9860.18
2267	2024.10.24 05:50	sell	1134	0.01	0.66467	0.00000	0.00000
2268	2024.10.24 05:58	close	1134	0.01	0.66440	0.00000	0.00000	0.27	9860.45
2269	2024.10.24 05:58	sell	1135	0.01	0.66427	0.00000	0.00000
2270	2024.10.24 06:03	close	1135	0.01	0.66458	0.00000	0.00000	-0.31	9860.14
2271	2024.10.24 06:03	sell	1136	0.01	0.66445	0.00000	0.00000
2272	2024.10.24 06:12	close	1136	0.01	0.66476	0.00000	0.00000	-0.31	9859.83
2273	2024.10.24 06:12	sell	1137	0.01	0.66463	0.00000	0.00000
2274	2024.10.24 06:16	close	1137	0.01	0.66494	0.00000	0.00000	-0.31	9859.52
2275	2024.10.24 06:16	sell	1138	0.01	0.66481	0.00000	0.00000
2276	2024.10.24 06:28	close	1138	0.01	0.66512	0.00000	0.00000	-0.31	9859.21
2277	2024.10.24 06:28	sell	1139	0.01	0.66499	0.00000	0.00000
2278	2024.10.24 06:53	close	1139	0.01	0.66472	0.00000	0.00000	0.27	9859.48
2279	2024.10.24 06:53	sell	1140	0.01	0.66459	0.00000	0.00000
2280	2024.10.24 07:25	close	1140	0.01	0.66490	0.00000	0.00000	-0.31	9859.17
2281	2024.10.24 07:25	sell	1141	0.01	0.66477	0.00000	0.00000
2282	2024.10.24 07:33	close	1141	0.01	0.66450	0.00000	0.00000	0.27	9859.44
2283	2024.10.24 07:33	sell	1142	0.01	0.66437	0.00000	0.00000
2284	2024.10.24 07:38	close	1142	0.01	0.66468	0.00000	0.00000	-0.31	9859.13
2285	2024.10.24 07:38	sell	1143	0.01	0.66455	0.00000	0.00000
2286	2024.10.24 07:53	close	1143	0.01	0.66486	0.00000	0.00000	-0.31	9858.82
2287	2024.10.24 07:53	sell	1144	0.01	0.66473	0.00000	0.00000
2288	2024.10.24 08:10	close	1144	0.01	0.66446	0.00000	0.00000	0.27	9859.09
2289	2024.10.24 18:00	buy	1145	0.01	0.66339	0.00000	0.00000
2290	2024.10.24 18:02	close	1145	0.01	0.66308	0.00000	0.00000	-0.31	9858.78
2291	2024.10.24 18:02	buy	1146	0.01	0.66321	0.00000	0.00000
2292	2024.10.24 18:07	close	1146	0.01	0.66290	0.00000	0.00000	-0.31	9858.47
2293	2024.10.24 18:07	buy	1147	0.01	0.66303	0.00000	0.00000
2294	2024.10.24 18:23	close	1147	0.01	0.66330	0.00000	0.00000	0.27	9858.74
2295	2024.10.24 18:23	buy	1148	0.01	0.66343	0.00000	0.00000
2296	2024.10.24 18:28	close	1148	0.01	0.66312	0.00000	0.00000	-0.31	9858.43
2297	2024.10.24 18:28	buy	1149	0.01	0.66325	0.00000	0.00000
2298	2024.10.24 18:30	close	1149	0.01	0.66294	0.00000	0.00000	-0.31	9858.12
2299	2024.10.24 18:30	buy	1150	0.01	0.66307	0.00000	0.00000
2300	2024.10.24 18:32	close	1150	0.01	0.66276	0.00000	0.00000	-0.31	9857.81
2301	2024.10.24 18:32	buy	1151	0.01	0.66289	0.00000	0.00000
2302	2024.10.24 18:37	close	1151	0.01	0.66258	0.00000	0.00000	-0.31	9857.50
2303	2024.10.24 18:37	buy	1152	0.01	0.66271	0.00000	0.00000
2304	2024.10.24 18:50	close	1152	0.01	0.66240	0.00000	0.00000	-0.31	9857.19
2305	2024.10.24 18:50	buy	1153	0.01	0.66253	0.00000	0.00000
2306	2024.10.24 18:56	close	1153	0.01	0.66280	0.00000	0.00000	0.27	9857.46
2307	2024.10.24 18:56	buy	1154	0.01	0.66293	0.00000	0.00000
2308	2024.10.24 19:03	close	1154	0.01	0.66262	0.00000	0.00000	-0.31	9857.15
2309	2024.10.24 19:03	buy	1155	0.01	0.66275	0.00000	0.00000
2310	2024.10.24 19:07	close	1155	0.01	0.66244	0.00000	0.00000	-0.31	9856.84
2311	2024.10.24 19:07	buy	1156	0.01	0.66257	0.00000	0.00000
2312	2024.10.24 19:08	close	1156	0.01	0.66226	0.00000	0.00000	-0.31	9856.53
2313	2024.10.24 19:08	buy	1157	0.01	0.66239	0.00000	0.00000
2314	2024.10.24 19:10	close	1157	0.01	0.66208	0.00000	0.00000	-0.31	9856.22
2315	2024.10.24 19:10	buy	1158	0.01	0.66221	0.00000	0.00000
2316	2024.10.24 19:18	close	1158	0.01	0.66248	0.00000	0.00000	0.27	9856.49
2317	2024.10.24 19:18	buy	1159	0.01	0.66261	0.00000	0.00000
2318	2024.10.24 19:20	close	1159	0.01	0.66230	0.00000	0.00000	-0.31	9856.18
2319	2024.10.24 19:20	buy	1160	0.01	0.66243	0.00000	0.00000
2320	2024.10.24 19:31	close	1160	0.01	0.66270	0.00000	0.00000	0.27	9856.45
2321	2024.10.24 19:31	buy	1161	0.01	0.66283	0.00000	0.00000
2322	2024.10.24 19:33	close	1161	0.01	0.66310	0.00000	0.00000	0.27	9856.72
2323	2024.10.24 19:33	buy	1162	0.01	0.66323	0.00000	0.00000
2324	2024.10.24 20:07	close	1162	0.01	0.66350	0.00000	0.00000	0.27	9856.99
2325	2024.10.24 20:07	buy	1163	0.01	0.66363	0.00000	0.00000
2326	2024.10.24 20:18	close	1163	0.01	0.66390	0.00000	0.00000	0.27	9857.26
2327	2024.10.24 20:18	buy	1164	0.01	0.66403	0.00000	0.00000
2328	2024.10.24 20:36	close	1164	0.01	0.66429	0.00000	0.00000	0.26	9857.52
2329	2024.10.24 20:47	buy	1165	0.01	0.66408	0.00000	0.00000
2330	2024.10.24 20:53	close	1165	0.01	0.66377	0.00000	0.00000	-0.31	9857.21
2331	2024.10.24 20:53	buy	1166	0.01	0.66390	0.00000	0.00000
2332	2024.10.24 20:58	close	1166	0.01	0.66359	0.00000	0.00000	-0.31	9856.90
2333	2024.10.24 20:58	buy	1167	0.01	0.66372	0.00000	0.00000
2334	2024.10.24 21:00	close	1167	0.01	0.66341	0.00000	0.00000	-0.31	9856.59
2335	2024.10.24 21:00	buy	1168	0.01	0.66354	0.00000	0.00000
2336	2024.10.24 21:11	close	1168	0.01	0.66381	0.00000	0.00000	0.27	9856.86
2337	2024.10.24 21:11	buy	1169	0.01	0.66394	0.00000	0.00000
2338	2024.10.24 21:28	close	1169	0.01	0.66363	0.00000	0.00000	-0.31	9856.55
2339	2024.10.24 21:28	buy	1170	0.01	0.66376	0.00000	0.00000
2340	2024.10.24 21:50	close	1170	0.01	0.66403	0.00000	0.00000	0.27	9856.82
2341	2024.10.24 21:57	buy	1171	0.01	0.66395	0.00000	0.00000
2342	2024.10.24 22:03	close	1171	0.01	0.66364	0.00000	0.00000	-0.31	9856.51
2343	2024.10.24 22:03	buy	1172	0.01	0.66377	0.00000	0.00000
2344	2024.10.24 22:13	close	1172	0.01	0.66401	0.00000	0.00000	0.24	9856.75
2345	2024.10.24 22:17	buy	1173	0.01	0.66385	0.00000	0.00000
2346	2024.10.24 22:33	close	1173	0.01	0.66403	0.00000	0.00000	0.18	9856.93
2347	2024.10.25 00:10	sell	1174	0.01	0.66415	0.00000	0.00000
2348	2024.10.25 00:28	close	1174	0.01	0.66388	0.00000	0.00000	0.27	9857.20
2349	2024.10.25 01:48	buy	1175	0.01	0.66366	0.00000	0.00000
2350	2024.10.25 01:56	close	1175	0.01	0.66335	0.00000	0.00000	-0.31	9856.89
2351	2024.10.25 01:56	buy	1176	0.01	0.66348	0.00000	0.00000
2352	2024.10.25 02:02	close	1176	0.01	0.66317	0.00000	0.00000	-0.31	9856.58
2353	2024.10.25 02:02	buy	1177	0.01	0.66330	0.00000	0.00000
2354	2024.10.25 02:08	close	1177	0.01	0.66299	0.00000	0.00000	-0.31	9856.27
2355	2024.10.25 02:08	buy	1178	0.01	0.66312	0.00000	0.00000
2356	2024.10.25 02:25	close	1178	0.01	0.66339	0.00000	0.00000	0.27	9856.54
2357	2024.10.25 02:25	buy	1179	0.01	0.66352	0.00000	0.00000
2358	2024.10.25 02:32	close	1179	0.01	0.66321	0.00000	0.00000	-0.31	9856.23
2359	2024.10.25 02:32	buy	1180	0.01	0.66334	0.00000	0.00000
2360	2024.10.25 03:12	close	1180	0.01	0.66303	0.00000	0.00000	-0.31	9855.92
2361	2024.10.25 03:12	buy	1181	0.01	0.66316	0.00000	0.00000
2362	2024.10.25 03:18	close	1181	0.01	0.66285	0.00000	0.00000	-0.31	9855.61
2363	2024.10.25 03:18	buy	1182	0.01	0.66298	0.00000	0.00000
2364	2024.10.25 03:38	close	1182	0.01	0.66325	0.00000	0.00000	0.27	9855.88
2365	2024.10.25 03:38	buy	1183	0.01	0.66338	0.00000	0.00000
2366	2024.10.25 04:11	close	1183	0.01	0.66307	0.00000	0.00000	-0.31	9855.57
2367	2024.10.25 04:11	buy	1184	0.01	0.66320	0.00000	0.00000
2368	2024.10.25 04:17	close	1184	0.01	0.66347	0.00000	0.00000	0.27	9855.84
2369	2024.10.25 04:53	buy	1185	0.01	0.66337	0.00000	0.00000
2370	2024.10.25 04:58	close	1185	0.01	0.66306	0.00000	0.00000	-0.31	9855.53
2371	2024.10.25 04:58	buy	1186	0.01	0.66319	0.00000	0.00000
2372	2024.10.25 05:12	close	1186	0.01	0.66346	0.00000	0.00000	0.27	9855.80
2373	2024.10.25 05:17	sell	1187	0.01	0.66374	0.00000	0.00000
2374	2024.10.25 05:20	close	1187	0.01	0.66360	0.00000	0.00000	0.14	9855.94
2375	2024.10.25 05:33	buy	1188	0.01	0.66333	0.00000	0.00000
2376	2024.10.25 05:51	close	1188	0.01	0.66360	0.00000	0.00000	0.27	9856.21
2377	2024.10.25 05:55	sell	1189	0.01	0.66375	0.00000	0.00000
2378	2024.10.25 06:02	close	1189	0.01	0.66354	0.00000	0.00000	0.21	9856.42
2379	2024.10.25 06:07	buy	1190	0.01	0.66334	0.00000	0.00000
2380	2024.10.25 06:08	close	1190	0.01	0.66303	0.00000	0.00000	-0.31	9856.11
2381	2024.10.25 06:08	buy	1191	0.01	0.66316	0.00000	0.00000
2382	2024.10.25 06:17	close	1191	0.01	0.66285	0.00000	0.00000	-0.31	9855.80
2383	2024.10.25 06:17	buy	1192	0.01	0.66298	0.00000	0.00000
2384	2024.10.25 06:34	close	1192	0.01	0.66267	0.00000	0.00000	-0.31	9855.49
2385	2024.10.25 06:34	buy	1193	0.01	0.66280	0.00000	0.00000
2386	2024.10.25 06:40	close	1193	0.01	0.66249	0.00000	0.00000	-0.31	9855.18
2387	2024.10.25 06:40	buy	1194	0.01	0.66262	0.00000	0.00000
2388	2024.10.25 06:42	close	1194	0.01	0.66231	0.00000	0.00000	-0.31	9854.87
2389	2024.10.25 06:42	buy	1195	0.01	0.66244	0.00000	0.00000
2390	2024.10.25 06:45	close	1195	0.01	0.66213	0.00000	0.00000	-0.31	9854.56
2391	2024.10.25 06:45	buy	1196	0.01	0.66226	0.00000	0.00000
2392	2024.10.25 07:33	close	1196	0.01	0.66195	0.00000	0.00000	-0.31	9854.25
2393	2024.10.25 07:33	buy	1197	0.01	0.66208	0.00000	0.00000
2394	2024.10.25 07:38	close	1197	0.01	0.66177	0.00000	0.00000	-0.31	9853.94
2395	2024.10.25 07:38	buy	1198	0.01	0.66190	0.00000	0.00000
2396	2024.10.25 07:56	close	1198	0.01	0.66217	0.00000	0.00000	0.27	9854.21
2397	2024.10.25 07:56	buy	1199	0.01	0.66230	0.00000	0.00000
2398	2024.10.25 07:58	close	1199	0.01	0.66199	0.00000	0.00000	-0.31	9853.90
2399	2024.10.25 07:58	buy	1200	0.01	0.66212	0.00000	0.00000
2400	2024.10.25 08:26	close	1200	0.01	0.66239	0.00000	0.00000	0.27	9854.17
2401	2024.10.25 18:00	sell	1201	0.01	0.66391	0.00000	0.00000
2402	2024.10.25 18:17	close	1201	0.01	0.66364	0.00000	0.00000	0.27	9854.44
2403	2024.10.25 18:27	buy	1202	0.01	0.66316	0.00000	0.00000
2404	2024.10.25 18:35	close	1202	0.01	0.66285	0.00000	0.00000	-0.31	9854.13
2405	2024.10.25 18:35	buy	1203	0.01	0.66298	0.00000	0.00000
2406	2024.10.25 18:36	close	1203	0.01	0.66267	0.00000	0.00000	-0.31	9853.82
2407	2024.10.25 18:36	buy	1204	0.01	0.66280	0.00000	0.00000
2408	2024.10.25 18:37	close	1204	0.01	0.66249	0.00000	0.00000	-0.31	9853.51
2409	2024.10.25 18:37	buy	1205	0.01	0.66262	0.00000	0.00000
2410	2024.10.25 18:42	close	1205	0.01	0.66231	0.00000	0.00000	-0.31	9853.20
2411	2024.10.25 18:42	buy	1206	0.01	0.66244	0.00000	0.00000
2412	2024.10.25 18:57	close	1206	0.01	0.66213	0.00000	0.00000	-0.31	9852.89
2413	2024.10.25 18:57	buy	1207	0.01	0.66226	0.00000	0.00000
2414	2024.10.25 19:00	close	1207	0.01	0.66195	0.00000	0.00000	-0.31	9852.58
2415	2024.10.25 19:00	buy	1208	0.01	0.66208	0.00000	0.00000
2416	2024.10.25 19:02	close	1208	0.01	0.66177	0.00000	0.00000	-0.31	9852.27
2417	2024.10.25 19:02	buy	1209	0.01	0.66190	0.00000	0.00000
2418	2024.10.25 19:16	close	1209	0.01	0.66159	0.00000	0.00000	-0.31	9851.96
2419	2024.10.25 19:16	buy	1210	0.01	0.66172	0.00000	0.00000
2420	2024.10.25 19:18	close	1210	0.01	0.66141	0.00000	0.00000	-0.31	9851.65
2421	2024.10.25 19:18	buy	1211	0.01	0.66154	0.00000	0.00000
2422	2024.10.25 19:18	close	1211	0.01	0.66123	0.00000	0.00000	-0.31	9851.34
2423	2024.10.25 19:18	buy	1212	0.01	0.66136	0.00000	0.00000
2424	2024.10.25 19:21	close	1212	0.01	0.66163	0.00000	0.00000	0.27	9851.61
2425	2024.10.25 19:21	buy	1213	0.01	0.66176	0.00000	0.00000
2426	2024.10.25 19:42	close	1213	0.01	0.66145	0.00000	0.00000	-0.31	9851.30
2427	2024.10.25 19:42	buy	1214	0.01	0.66158	0.00000	0.00000
2428	2024.10.25 19:50	close	1214	0.01	0.66127	0.00000	0.00000	-0.31	9850.99
2429	2024.10.25 19:50	buy	1215	0.01	0.66140	0.00000	0.00000
2430	2024.10.25 19:57	close	1215	0.01	0.66109	0.00000	0.00000	-0.31	9850.68
2431	2024.10.25 19:57	buy	1216	0.01	0.66122	0.00000	0.00000
2432	2024.10.25 20:07	close	1216	0.01	0.66091	0.00000	0.00000	-0.31	9850.37
2433	2024.10.25 20:07	buy	1217	0.01	0.66104	0.00000	0.00000
2434	2024.10.25 20:11	close	1217	0.01	0.66073	0.00000	0.00000	-0.31	9850.06
2435	2024.10.25 20:11	buy	1218	0.01	0.66086	0.00000	0.00000
2436	2024.10.25 20:34	close	1218	0.01	0.66055	0.00000	0.00000	-0.31	9849.75
2437	2024.10.25 20:34	buy	1219	0.01	0.66068	0.00000	0.00000
2438	2024.10.25 20:43	close	1219	0.01	0.66037	0.00000	0.00000	-0.31	9849.44
2439	2024.10.25 20:43	buy	1220	0.01	0.66050	0.00000	0.00000
2440	2024.10.25 20:52	close	1220	0.01	0.66077	0.00000	0.00000	0.27	9849.71
2441	2024.10.25 20:52	buy	1221	0.01	0.66090	0.00000	0.00000
2442	2024.10.25 20:57	close	1221	0.01	0.66059	0.00000	0.00000	-0.31	9849.40
2443	2024.10.25 20:57	buy	1222	0.01	0.66072	0.00000	0.00000
2444	2024.10.25 21:01	close	1222	0.01	0.66041	0.00000	0.00000	-0.31	9849.09
2445	2024.10.25 21:01	buy	1223	0.01	0.66054	0.00000	0.00000
2446	2024.10.25 21:03	close	1223	0.01	0.66023	0.00000	0.00000	-0.31	9848.78
2447	2024.10.25 21:03	buy	1224	0.01	0.66036	0.00000	0.00000
2448	2024.10.25 21:10	close	1224	0.01	0.66005	0.00000	0.00000	-0.31	9848.47
2449	2024.10.25 21:10	buy	1225	0.01	0.66018	0.00000	0.00000
2450	2024.10.25 21:23	close	1225	0.01	0.66045	0.00000	0.00000	0.27	9848.74
2451	2024.10.25 21:23	buy	1226	0.01	0.66058	0.00000	0.00000
2452	2024.10.25 21:47	close	1226	0.01	0.66085	0.00000	0.00000	0.27	9849.01
2453	2024.10.25 21:47	buy	1227	0.01	0.66098	0.00000	0.00000
2454	2024.10.25 21:52	close	1227	0.01	0.66067	0.00000	0.00000	-0.31	9848.70
2455	2024.10.25 21:52	buy	1228	0.01	0.66080	0.00000	0.00000
2456	2024.10.25 22:08	close	1228	0.01	0.66049	0.00000	0.00000	-0.31	9848.39
2457	2024.10.25 22:08	buy	1229	0.01	0.66062	0.00000	0.00000
2458	2024.10.25 22:13	close	1229	0.01	0.66031	0.00000	0.00000	-0.31	9848.08
2459	2024.10.25 22:13	buy	1230	0.01	0.66044	0.00000	0.00000
2460	2024.10.25 22:33	close	1230	0.01	0.66013	0.00000	0.00000	-0.31	9847.77
2461	2024.10.25 22:33	buy	1231	0.01	0.66026	0.00000	0.00000
2462	2024.10.28 00:00	close	1231	0.01	0.66146	0.00000	0.00000	1.20	9848.97
2463	2024.10.28 00:00	buy	1232	0.01	0.66135	0.00000	0.00000
2464	2024.10.28 00:01	close	1232	0.01	0.66103	0.00000	0.00000	-0.32	9848.65
2465	2024.10.28 00:01	buy	1233	0.01	0.66116	0.00000	0.00000
2466	2024.10.28 00:02	close	1233	0.01	0.66079	0.00000	0.00000	-0.37	9848.28
2467	2024.10.28 00:02	buy	1234	0.01	0.66092	0.00000	0.00000
2468	2024.10.28 00:06	close	1234	0.01	0.66119	0.00000	0.00000	0.27	9848.55
2469	2024.10.28 00:06	buy	1235	0.01	0.66132	0.00000	0.00000
2470	2024.10.28 00:07	close	1235	0.01	0.66101	0.00000	0.00000	-0.31	9848.24
2471	2024.10.28 00:07	buy	1236	0.01	0.66114	0.00000	0.00000
2472	2024.10.28 00:08	close	1236	0.01	0.66080	0.00000	0.00000	-0.34	9847.90
2473	2024.10.28 00:08	buy	1237	0.01	0.66093	0.00000	0.00000
2474	2024.10.28 00:10	close	1237	0.01	0.66035	0.00000	0.00000	-0.58	9847.32
2475	2024.10.28 00:10	buy	1238	0.01	0.66048	0.00000	0.00000
2476	2024.10.28 00:13	close	1238	0.01	0.66090	0.00000	0.00000	0.42	9847.74
2477	2024.10.28 00:13	buy	1239	0.01	0.66103	0.00000	0.00000
2478	2024.10.28 00:17	close	1239	0.01	0.66072	0.00000	0.00000	-0.31	9847.43
2479	2024.10.28 00:17	buy	1240	0.01	0.66085	0.00000	0.00000
2480	2024.10.28 00:18	close	1240	0.01	0.66053	0.00000	0.00000	-0.32	9847.11
2481	2024.10.28 00:18	buy	1241	0.01	0.66066	0.00000	0.00000
2482	2024.10.28 00:19	close	1241	0.01	0.66034	0.00000	0.00000	-0.32	9846.79
2483	2024.10.28 00:19	buy	1242	0.01	0.66047	0.00000	0.00000
2484	2024.10.28 00:24	close	1242	0.01	0.66074	0.00000	0.00000	0.27	9847.06
2485	2024.10.28 00:24	buy	1243	0.01	0.66087	0.00000	0.00000
2486	2024.10.28 00:30	close	1243	0.01	0.66114	0.00000	0.00000	0.27	9847.33
2487	2024.10.28 00:30	buy	1244	0.01	0.66127	0.00000	0.00000
2488	2024.10.28 00:33	close	1244	0.01	0.66096	0.00000	0.00000	-0.31	9847.02
2489	2024.10.28 00:33	buy	1245	0.01	0.66109	0.00000	0.00000
2490	2024.10.28 00:45	close	1245	0.01	0.66141	0.00000	0.00000	0.32	9847.34
2491	2024.10.28 00:49	buy	1246	0.01	0.66140	0.00000	0.00000
2492	2024.10.28 00:56	close	1246	0.01	0.66106	0.00000	0.00000	-0.34	9847.00
2493	2024.10.28 00:56	buy	1247	0.01	0.66119	0.00000	0.00000
2494	2024.10.28 01:01	close	1247	0.01	0.66088	0.00000	0.00000	-0.31	9846.69
2495	2024.10.28 01:01	buy	1248	0.01	0.66101	0.00000	0.00000
2496	2024.10.28 01:02	close	1248	0.01	0.66070	0.00000	0.00000	-0.31	9846.38
2497	2024.10.28 01:02	buy	1249	0.01	0.66083	0.00000	0.00000
2498	2024.10.28 01:03	close	1249	0.01	0.66052	0.00000	0.00000	-0.31	9846.07
2499	2024.10.28 01:03	buy	1250	0.01	0.66065	0.00000	0.00000
2500	2024.10.28 01:23	close	1250	0.01	0.66034	0.00000	0.00000	-0.31	9845.76
2501	2024.10.28 01:23	buy	1251	0.01	0.66047	0.00000	0.00000
2502	2024.10.28 01:28	close	1251	0.01	0.66074	0.00000	0.00000	0.27	9846.03
2503	2024.10.28 01:28	buy	1252	0.01	0.66087	0.00000	0.00000
2504	2024.10.28 01:57	close	1252	0.01	0.66056	0.00000	0.00000	-0.31	9845.72
2505	2024.10.28 01:57	buy	1253	0.01	0.66069	0.00000	0.00000
2506	2024.10.28 02:18	close	1253	0.01	0.66096	0.00000	0.00000	0.27	9845.99
2507	2024.10.28 02:25	buy	1254	0.01	0.66100	0.00000	0.00000
2508	2024.10.28 02:36	close	1254	0.01	0.66069	0.00000	0.00000	-0.31	9845.68
2509	2024.10.28 02:36	buy	1255	0.01	0.66082	0.00000	0.00000
2510	2024.10.28 02:44	close	1255	0.01	0.66051	0.00000	0.00000	-0.31	9845.37
2511	2024.10.28 02:44	buy	1256	0.01	0.66064	0.00000	0.00000
2512	2024.10.28 02:47	close	1256	0.01	0.66033	0.00000	0.00000	-0.31	9845.06
2513	2024.10.28 02:47	buy	1257	0.01	0.66046	0.00000	0.00000
2514	2024.10.28 02:48	close	1257	0.01	0.66015	0.00000	0.00000	-0.31	9844.75
2515	2024.10.28 02:48	buy	1258	0.01	0.66028	0.00000	0.00000
2516	2024.10.28 03:03	close	1258	0.01	0.66055	0.00000	0.00000	0.27	9845.02
2517	2024.10.28 03:03	buy	1259	0.01	0.66068	0.00000	0.00000
2518	2024.10.28 03:40	close	1259	0.01	0.66037	0.00000	0.00000	-0.31	9844.71
2519	2024.10.28 03:40	buy	1260	0.01	0.66050	0.00000	0.00000
2520	2024.10.28 03:56	close	1260	0.01	0.66019	0.00000	0.00000	-0.31	9844.40
2521	2024.10.28 03:56	buy	1261	0.01	0.66032	0.00000	0.00000
2522	2024.10.28 03:57	close	1261	0.01	0.66001	0.00000	0.00000	-0.31	9844.09
2523	2024.10.28 03:57	buy	1262	0.01	0.66014	0.00000	0.00000
2524	2024.10.28 03:58	close	1262	0.01	0.65983	0.00000	0.00000	-0.31	9843.78
2525	2024.10.28 03:58	buy	1263	0.01	0.65996	0.00000	0.00000
2526	2024.10.28 04:02	close	1263	0.01	0.65965	0.00000	0.00000	-0.31	9843.47
2527	2024.10.28 04:02	buy	1264	0.01	0.65978	0.00000	0.00000
2528	2024.10.28 04:03	close	1264	0.01	0.65947	0.00000	0.00000	-0.31	9843.16
2529	2024.10.28 04:03	buy	1265	0.01	0.65960	0.00000	0.00000
2530	2024.10.28 04:07	close	1265	0.01	0.65987	0.00000	0.00000	0.27	9843.43
2531	2024.10.28 04:07	buy	1266	0.01	0.66000	0.00000	0.00000
2532	2024.10.28 04:13	close	1266	0.01	0.66027	0.00000	0.00000	0.27	9843.70
2533	2024.10.28 04:13	buy	1267	0.01	0.66040	0.00000	0.00000
2534	2024.10.28 04:18	close	1267	0.01	0.66009	0.00000	0.00000	-0.31	9843.39
2535	2024.10.28 04:18	buy	1268	0.01	0.66022	0.00000	0.00000
2536	2024.10.28 04:32	close	1268	0.01	0.65991	0.00000	0.00000	-0.31	9843.08
2537	2024.10.28 04:32	buy	1269	0.01	0.66004	0.00000	0.00000
2538	2024.10.28 04:33	close	1269	0.01	0.65973	0.00000	0.00000	-0.31	9842.77
2539	2024.10.28 04:33	buy	1270	0.01	0.65986	0.00000	0.00000
2540	2024.10.28 04:38	close	1270	0.01	0.65955	0.00000	0.00000	-0.31	9842.46
2541	2024.10.28 04:38	buy	1271	0.01	0.65968	0.00000	0.00000
2542	2024.10.28 04:58	close	1271	0.01	0.65995	0.00000	0.00000	0.27	9842.73
2543	2024.10.28 04:58	buy	1272	0.01	0.66008	0.00000	0.00000
2544	2024.10.28 05:03	close	1272	0.01	0.65977	0.00000	0.00000	-0.31	9842.42
2545	2024.10.28 05:03	buy	1273	0.01	0.65990	0.00000	0.00000
2546	2024.10.28 05:08	close	1273	0.01	0.65959	0.00000	0.00000	-0.31	9842.11
2547	2024.10.28 05:08	buy	1274	0.01	0.65972	0.00000	0.00000
2548	2024.10.28 06:25	close	1274	0.01	0.65941	0.00000	0.00000	-0.31	9841.80
2549	2024.10.28 06:25	buy	1275	0.01	0.65954	0.00000	0.00000
2550	2024.10.28 06:27	close	1275	0.01	0.65923	0.00000	0.00000	-0.31	9841.49
2551	2024.10.28 06:27	buy	1276	0.01	0.65936	0.00000	0.00000
2552	2024.10.28 06:38	close	1276	0.01	0.65905	0.00000	0.00000	-0.31	9841.18
2553	2024.10.28 06:38	buy	1277	0.01	0.65918	0.00000	0.00000
2554	2024.10.28 06:40	close	1277	0.01	0.65887	0.00000	0.00000	-0.31	9840.87
2555	2024.10.28 06:40	buy	1278	0.01	0.65900	0.00000	0.00000
2556	2024.10.28 06:42	close	1278	0.01	0.65869	0.00000	0.00000	-0.31	9840.56
2557	2024.10.28 06:42	buy	1279	0.01	0.65882	0.00000	0.00000
2558	2024.10.28 06:46	close	1279	0.01	0.65851	0.00000	0.00000	-0.31	9840.25
2559	2024.10.28 06:46	buy	1280	0.01	0.65864	0.00000	0.00000
2560	2024.10.28 06:48	close	1280	0.01	0.65833	0.00000	0.00000	-0.31	9839.94
2561	2024.10.28 06:48	buy	1281	0.01	0.65846	0.00000	0.00000
2562	2024.10.28 06:52	close	1281	0.01	0.65815	0.00000	0.00000	-0.31	9839.63
2563	2024.10.28 06:52	buy	1282	0.01	0.65828	0.00000	0.00000
2564	2024.10.28 07:05	close	1282	0.01	0.65855	0.00000	0.00000	0.27	9839.90
2565	2024.10.28 07:05	buy	1283	0.01	0.65868	0.00000	0.00000
2566	2024.10.28 07:15	close	1283	0.01	0.65837	0.00000	0.00000	-0.31	9839.59
2567	2024.10.28 07:15	buy	1284	0.01	0.65850	0.00000	0.00000
2568	2024.10.28 07:17	close	1284	0.01	0.65819	0.00000	0.00000	-0.31	9839.28
2569	2024.10.28 07:17	buy	1285	0.01	0.65832	0.00000	0.00000
2570	2024.10.28 07:21	close	1285	0.01	0.65801	0.00000	0.00000	-0.31	9838.97
2571	2024.10.28 07:21	buy	1286	0.01	0.65814	0.00000	0.00000
2572	2024.10.28 07:40	close	1286	0.01	0.65841	0.00000	0.00000	0.27	9839.24
2573	2024.10.28 07:40	buy	1287	0.01	0.65854	0.00000	0.00000
2574	2024.10.28 07:46	close	1287	0.01	0.65881	0.00000	0.00000	0.27	9839.51
2575	2024.10.28 07:46	buy	1288	0.01	0.65894	0.00000	0.00000
2576	2024.10.28 08:13	close	1288	0.01	0.65863	0.00000	0.00000	-0.31	9839.20
2577	2024.10.28 18:03	buy	1289	0.01	0.66005	0.00000	0.00000
2578	2024.10.28 18:08	close	1289	0.01	0.66026	0.00000	0.00000	0.21	9839.41
2579	2024.10.28 18:27	buy	1290	0.01	0.66004	0.00000	0.00000
2580	2024.10.28 18:31	close	1290	0.01	0.65973	0.00000	0.00000	-0.31	9839.10
2581	2024.10.28 18:31	buy	1291	0.01	0.65986	0.00000	0.00000
2582	2024.10.28 18:32	close	1291	0.01	0.65955	0.00000	0.00000	-0.31	9838.79
2583	2024.10.28 18:32	buy	1292	0.01	0.65968	0.00000	0.00000
2584	2024.10.28 18:33	close	1292	0.01	0.65937	0.00000	0.00000	-0.31	9838.48
2585	2024.10.28 18:33	buy	1293	0.01	0.65950	0.00000	0.00000
2586	2024.10.28 18:43	close	1293	0.01	0.65919	0.00000	0.00000	-0.31	9838.17
2587	2024.10.28 18:43	buy	1294	0.01	0.65932	0.00000	0.00000
2588	2024.10.28 18:47	close	1294	0.01	0.65901	0.00000	0.00000	-0.31	9837.86
2589	2024.10.28 18:47	buy	1295	0.01	0.65914	0.00000	0.00000
2590	2024.10.28 18:48	close	1295	0.01	0.65883	0.00000	0.00000	-0.31	9837.55
2591	2024.10.28 18:48	buy	1296	0.01	0.65896	0.00000	0.00000
2592	2024.10.28 18:57	close	1296	0.01	0.65865	0.00000	0.00000	-0.31	9837.24
2593	2024.10.28 18:57	buy	1297	0.01	0.65878	0.00000	0.00000
2594	2024.10.28 19:03	close	1297	0.01	0.65905	0.00000	0.00000	0.27	9837.51
2595	2024.10.28 19:03	buy	1298	0.01	0.65918	0.00000	0.00000
2596	2024.10.28 19:07	close	1298	0.01	0.65887	0.00000	0.00000	-0.31	9837.20
2597	2024.10.28 19:07	buy	1299	0.01	0.65900	0.00000	0.00000
2598	2024.10.28 19:13	close	1299	0.01	0.65869	0.00000	0.00000	-0.31	9836.89
2599	2024.10.28 19:13	buy	1300	0.01	0.65882	0.00000	0.00000
2600	2024.10.28 19:37	close	1300	0.01	0.65851	0.00000	0.00000	-0.31	9836.58
2601	2024.10.28 19:37	buy	1301	0.01	0.65864	0.00000	0.00000
2602	2024.10.28 19:48	close	1301	0.01	0.65833	0.00000	0.00000	-0.31	9836.27
2603	2024.10.28 19:48	buy	1302	0.01	0.65846	0.00000	0.00000
2604	2024.10.28 20:03	close	1302	0.01	0.65815	0.00000	0.00000	-0.31	9835.96
2605	2024.10.28 20:03	buy	1303	0.01	0.65828	0.00000	0.00000
2606	2024.10.28 20:24	close	1303	0.01	0.65855	0.00000	0.00000	0.27	9836.23
2607	2024.10.28 20:24	buy	1304	0.01	0.65868	0.00000	0.00000
2608	2024.10.28 20:43	close	1304	0.01	0.65837	0.00000	0.00000	-0.31	9835.92
2609	2024.10.28 20:43	buy	1305	0.01	0.65850	0.00000	0.00000
2610	2024.10.28 20:48	close	1305	0.01	0.65819	0.00000	0.00000	-0.31	9835.61
2611	2024.10.28 20:48	buy	1306	0.01	0.65832	0.00000	0.00000
2612	2024.10.28 21:06	close	1306	0.01	0.65801	0.00000	0.00000	-0.31	9835.30
2613	2024.10.28 21:06	buy	1307	0.01	0.65814	0.00000	0.00000
2614	2024.10.28 21:53	close	1307	0.01	0.65841	0.00000	0.00000	0.27	9835.57
2615	2024.10.28 21:53	buy	1308	0.01	0.65854	0.00000	0.00000
2616	2024.10.28 21:57	close	1308	0.01	0.65823	0.00000	0.00000	-0.31	9835.26
2617	2024.10.28 21:57	buy	1309	0.01	0.65836	0.00000	0.00000
2618	2024.10.28 21:58	close	1309	0.01	0.65805	0.00000	0.00000	-0.31	9834.95
2619	2024.10.28 21:58	buy	1310	0.01	0.65818	0.00000	0.00000
2620	2024.10.28 22:26	close	1310	0.01	0.65845	0.00000	0.00000	0.27	9835.22
2621	2024.10.28 22:26	buy	1311	0.01	0.65858	0.00000	0.00000
2622	2024.10.28 22:58	close	1311	0.01	0.65827	0.00000	0.00000	-0.31	9834.91
2623	2024.10.28 22:58	buy	1312	0.01	0.65840	0.00000	0.00000
2624	2024.10.29 00:00	close	1312	0.01	0.65799	0.00000	0.00000	-0.41	9834.50
2625	2024.10.29 00:00	buy	1313	0.01	0.65812	0.00000	0.00000
2626	2024.10.29 00:03	close	1313	0.01	0.65841	0.00000	0.00000	0.29	9834.79
2627	2024.10.29 00:03	buy	1314	0.01	0.65854	0.00000	0.00000
2628	2024.10.29 00:52	close	1314	0.01	0.65823	0.00000	0.00000	-0.31	9834.48
2629	2024.10.29 00:52	buy	1315	0.01	0.65836	0.00000	0.00000
2630	2024.10.29 01:04	close	1315	0.01	0.65805	0.00000	0.00000	-0.31	9834.17
2631	2024.10.29 01:04	buy	1316	0.01	0.65818	0.00000	0.00000
2632	2024.10.29 02:27	close	1316	0.01	0.65787	0.00000	0.00000	-0.31	9833.86
2633	2024.10.29 02:27	buy	1317	0.01	0.65800	0.00000	0.00000
2634	2024.10.29 02:57	close	1317	0.01	0.65827	0.00000	0.00000	0.27	9834.13
2635	2024.10.29 02:58	buy	1318	0.01	0.65839	0.00000	0.00000
2636	2024.10.29 03:03	close	1318	0.01	0.65808	0.00000	0.00000	-0.31	9833.82
2637	2024.10.29 03:03	buy	1319	0.01	0.65821	0.00000	0.00000
2638	2024.10.29 03:11	close	1319	0.01	0.65790	0.00000	0.00000	-0.31	9833.51
2639	2024.10.29 03:11	buy	1320	0.01	0.65803	0.00000	0.00000
2640	2024.10.29 03:17	close	1320	0.01	0.65772	0.00000	0.00000	-0.31	9833.20
2641	2024.10.29 03:17	buy	1321	0.01	0.65785	0.00000	0.00000
2642	2024.10.29 03:19	close	1321	0.01	0.65754	0.00000	0.00000	-0.31	9832.89
2643	2024.10.29 03:19	buy	1322	0.01	0.65767	0.00000	0.00000
2644	2024.10.29 03:22	close	1322	0.01	0.65736	0.00000	0.00000	-0.31	9832.58
2645	2024.10.29 03:22	buy	1323	0.01	0.65749	0.00000	0.00000
2646	2024.10.29 03:25	close	1323	0.01	0.65718	0.00000	0.00000	-0.31	9832.27
2647	2024.10.29 03:25	buy	1324	0.01	0.65731	0.00000	0.00000
2648	2024.10.29 03:30	close	1324	0.01	0.65758	0.00000	0.00000	0.27	9832.54
2649	2024.10.29 03:30	buy	1325	0.01	0.65771	0.00000	0.00000
2650	2024.10.29 03:33	close	1325	0.01	0.65740	0.00000	0.00000	-0.31	9832.23
2651	2024.10.29 03:33	buy	1326	0.01	0.65753	0.00000	0.00000
2652	2024.10.29 03:34	close	1326	0.01	0.65722	0.00000	0.00000	-0.31	9831.92
2653	2024.10.29 03:34	buy	1327	0.01	0.65735	0.00000	0.00000
2654	2024.10.29 03:53	close	1327	0.01	0.65762	0.00000	0.00000	0.27	9832.19
2655	2024.10.29 03:53	buy	1328	0.01	0.65775	0.00000	0.00000
2656	2024.10.29 03:54	close	1328	0.01	0.65738	0.00000	0.00000	-0.37	9831.82
2657	2024.10.29 03:54	buy	1329	0.01	0.65751	0.00000	0.00000
2658	2024.10.29 04:21	close	1329	0.01	0.65778	0.00000	0.00000	0.27	9832.09
2659	2024.10.29 04:21	buy	1330	0.01	0.65791	0.00000	0.00000
2660	2024.10.29 04:31	close	1330	0.01	0.65760	0.00000	0.00000	-0.31	9831.78
2661	2024.10.29 04:31	buy	1331	0.01	0.65773	0.00000	0.00000
2662	2024.10.29 04:35	close	1331	0.01	0.65800	0.00000	0.00000	0.27	9832.05
2663	2024.10.29 04:48	buy	1332	0.01	0.65807	0.00000	0.00000
2664	2024.10.29 04:55	close	1332	0.01	0.65776	0.00000	0.00000	-0.31	9831.74
2665	2024.10.29 04:55	buy	1333	0.01	0.65789	0.00000	0.00000
2666	2024.10.29 05:12	close	1333	0.01	0.65816	0.00000	0.00000	0.27	9832.01
2667	2024.10.29 05:36	buy	1334	0.01	0.65798	0.00000	0.00000
2668	2024.10.29 05:42	close	1334	0.01	0.65767	0.00000	0.00000	-0.31	9831.70
2669	2024.10.29 05:42	buy	1335	0.01	0.65780	0.00000	0.00000
2670	2024.10.29 06:19	close	1335	0.01	0.65749	0.00000	0.00000	-0.31	9831.39
2671	2024.10.29 06:19	buy	1336	0.01	0.65762	0.00000	0.00000
2672	2024.10.29 06:20	close	1336	0.01	0.65731	0.00000	0.00000	-0.31	9831.08
2673	2024.10.29 06:20	buy	1337	0.01	0.65744	0.00000	0.00000
2674	2024.10.29 06:23	close	1337	0.01	0.65713	0.00000	0.00000	-0.31	9830.77
2675	2024.10.29 06:23	buy	1338	0.01	0.65726	0.00000	0.00000
2676	2024.10.29 06:28	close	1338	0.01	0.65695	0.00000	0.00000	-0.31	9830.46
2677	2024.10.29 06:28	buy	1339	0.01	0.65708	0.00000	0.00000
2678	2024.10.29 06:35	close	1339	0.01	0.65677	0.00000	0.00000	-0.31	9830.15
2679	2024.10.29 06:35	buy	1340	0.01	0.65690	0.00000	0.00000
2680	2024.10.29 06:36	close	1340	0.01	0.65659	0.00000	0.00000	-0.31	9829.84
2681	2024.10.29 06:36	buy	1341	0.01	0.65672	0.00000	0.00000
2682	2024.10.29 06:37	close	1341	0.01	0.65641	0.00000	0.00000	-0.31	9829.53
2683	2024.10.29 06:37	buy	1342	0.01	0.65654	0.00000	0.00000
2684	2024.10.29 06:43	close	1342	0.01	0.65623	0.00000	0.00000	-0.31	9829.22
2685	2024.10.29 06:43	buy	1343	0.01	0.65636	0.00000	0.00000
2686	2024.10.29 06:56	close	1343	0.01	0.65663	0.00000	0.00000	0.27	9829.49
2687	2024.10.29 06:56	buy	1344	0.01	0.65676	0.00000	0.00000
2688	2024.10.29 06:56	close	1344	0.01	0.65645	0.00000	0.00000	-0.31	9829.18
2689	2024.10.29 06:56	buy	1345	0.01	0.65658	0.00000	0.00000
2690	2024.10.29 06:58	close	1345	0.01	0.65627	0.00000	0.00000	-0.31	9828.87
2691	2024.10.29 06:58	buy	1346	0.01	0.65640	0.00000	0.00000
2692	2024.10.29 07:01	close	1346	0.01	0.65609	0.00000	0.00000	-0.31	9828.56
2693	2024.10.29 07:01	buy	1347	0.01	0.65622	0.00000	0.00000
2694	2024.10.29 07:31	close	1347	0.01	0.65649	0.00000	0.00000	0.27	9828.83
2695	2024.10.29 07:31	buy	1348	0.01	0.65662	0.00000	0.00000
2696	2024.10.29 07:43	close	1348	0.01	0.65631	0.00000	0.00000	-0.31	9828.52
2697	2024.10.29 07:43	buy	1349	0.01	0.65644	0.00000	0.00000
2698	2024.10.29 08:07	close	1349	0.01	0.65613	0.00000	0.00000	-0.31	9828.21
2699	2024.10.29 18:00	buy	1350	0.01	0.65613	0.00000	0.00000
2700	2024.10.29 18:03	close	1350	0.01	0.65582	0.00000	0.00000	-0.31	9827.90
2701	2024.10.29 18:03	buy	1351	0.01	0.65595	0.00000	0.00000
2702	2024.10.29 18:05	close	1351	0.01	0.65564	0.00000	0.00000	-0.31	9827.59
2703	2024.10.29 18:05	buy	1352	0.01	0.65577	0.00000	0.00000
2704	2024.10.29 18:06	close	1352	0.01	0.65546	0.00000	0.00000	-0.31	9827.28
2705	2024.10.29 18:06	buy	1353	0.01	0.65559	0.00000	0.00000
2706	2024.10.29 18:07	close	1353	0.01	0.65528	0.00000	0.00000	-0.31	9826.97
2707	2024.10.29 18:07	buy	1354	0.01	0.65541	0.00000	0.00000
2708	2024.10.29 18:10	close	1354	0.01	0.65510	0.00000	0.00000	-0.31	9826.66
2709	2024.10.29 18:10	buy	1355	0.01	0.65523	0.00000	0.00000
2710	2024.10.29 18:22	close	1355	0.01	0.65492	0.00000	0.00000	-0.31	9826.35
2711	2024.10.29 18:22	buy	1356	0.01	0.65505	0.00000	0.00000
2712	2024.10.29 18:23	close	1356	0.01	0.65474	0.00000	0.00000	-0.31	9826.04
2713	2024.10.29 18:23	buy	1357	0.01	0.65487	0.00000	0.00000
2714	2024.10.29 18:28	close	1357	0.01	0.65456	0.00000	0.00000	-0.31	9825.73
2715	2024.10.29 18:28	buy	1358	0.01	0.65469	0.00000	0.00000
2716	2024.10.29 18:33	close	1358	0.01	0.65496	0.00000	0.00000	0.27	9826.00
2717	2024.10.29 18:33	buy	1359	0.01	0.65509	0.00000	0.00000
2718	2024.10.29 18:34	close	1359	0.01	0.65467	0.00000	0.00000	-0.42	9825.58
2719	2024.10.29 18:34	buy	1360	0.01	0.65480	0.00000	0.00000
2720	2024.10.29 18:35	close	1360	0.01	0.65449	0.00000	0.00000	-0.31	9825.27
2721	2024.10.29 18:35	buy	1361	0.01	0.65462	0.00000	0.00000
2722	2024.10.29 18:38	close	1361	0.01	0.65489	0.00000	0.00000	0.27	9825.54
2723	2024.10.29 18:38	buy	1362	0.01	0.65502	0.00000	0.00000
2724	2024.10.29 18:47	close	1362	0.01	0.65529	0.00000	0.00000	0.27	9825.81
2725	2024.10.29 18:47	buy	1363	0.01	0.65542	0.00000	0.00000
2726	2024.10.29 18:51	close	1363	0.01	0.65569	0.00000	0.00000	0.27	9826.08
2727	2024.10.29 18:51	buy	1364	0.01	0.65582	0.00000	0.00000
2728	2024.10.29 18:52	close	1364	0.01	0.65551	0.00000	0.00000	-0.31	9825.77
2729	2024.10.29 18:52	buy	1365	0.01	0.65564	0.00000	0.00000
2730	2024.10.29 18:53	close	1365	0.01	0.65533	0.00000	0.00000	-0.31	9825.46
2731	2024.10.29 18:53	buy	1366	0.01	0.65546	0.00000	0.00000
2732	2024.10.29 19:01	close	1366	0.01	0.65573	0.00000	0.00000	0.27	9825.73
2733	2024.10.29 19:01	buy	1367	0.01	0.65586	0.00000	0.00000
2734	2024.10.29 19:23	close	1367	0.01	0.65555	0.00000	0.00000	-0.31	9825.42
2735	2024.10.29 19:23	buy	1368	0.01	0.65568	0.00000	0.00000
2736	2024.10.29 19:31	close	1368	0.01	0.65537	0.00000	0.00000	-0.31	9825.11
2737	2024.10.29 19:31	buy	1369	0.01	0.65550	0.00000	0.00000
2738	2024.10.29 19:33	close	1369	0.01	0.65519	0.00000	0.00000	-0.31	9824.80
2739	2024.10.29 19:33	buy	1370	0.01	0.65532	0.00000	0.00000
2740	2024.10.29 19:37	close	1370	0.01	0.65501	0.00000	0.00000	-0.31	9824.49
2741	2024.10.29 19:37	buy	1371	0.01	0.65514	0.00000	0.00000
2742	2024.10.29 19:53	close	1371	0.01	0.65541	0.00000	0.00000	0.27	9824.76
2743	2024.10.29 19:53	buy	1372	0.01	0.65554	0.00000	0.00000
2744	2024.10.29 19:58	close	1372	0.01	0.65523	0.00000	0.00000	-0.31	9824.45
2745	2024.10.29 19:58	buy	1373	0.01	0.65536	0.00000	0.00000
2746	2024.10.29 20:02	close	1373	0.01	0.65563	0.00000	0.00000	0.27	9824.72
2747	2024.10.29 20:02	buy	1374	0.01	0.65576	0.00000	0.00000
2748	2024.10.29 20:13	close	1374	0.01	0.65603	0.00000	0.00000	0.27	9824.99
2749	2024.10.29 20:18	buy	1375	0.01	0.65593	0.00000	0.00000
2750	2024.10.29 20:22	close	1375	0.01	0.65562	0.00000	0.00000	-0.31	9824.68
2751	2024.10.29 20:22	buy	1376	0.01	0.65575	0.00000	0.00000
2752	2024.10.29 20:32	close	1376	0.01	0.65544	0.00000	0.00000	-0.31	9824.37
2753	2024.10.29 20:32	buy	1377	0.01	0.65557	0.00000	0.00000
2754	2024.10.29 20:37	close	1377	0.01	0.65526	0.00000	0.00000	-0.31	9824.06
2755	2024.10.29 20:37	buy	1378	0.01	0.65539	0.00000	0.00000
2756	2024.10.29 21:45	close	1378	0.01	0.65566	0.00000	0.00000	0.27	9824.33
2757	2024.10.29 21:45	buy	1379	0.01	0.65579	0.00000	0.00000
2758	2024.10.29 21:50	close	1379	0.01	0.65548	0.00000	0.00000	-0.31	9824.02
2759	2024.10.29 21:50	buy	1380	0.01	0.65561	0.00000	0.00000
2760	2024.10.29 22:34	close	1380	0.01	0.65530	0.00000	0.00000	-0.31	9823.71
2761	2024.10.29 22:34	buy	1381	0.01	0.65543	0.00000	0.00000
2762	2024.10.29 23:03	close	1381	0.01	0.65570	0.00000	0.00000	0.27	9823.98
2763	2024.10.30 00:15	sell	1382	0.01	0.65600	0.00000	0.00000
2764	2024.10.30 00:17	close	1382	0.01	0.65631	0.00000	0.00000	-0.31	9823.67
2765	2024.10.30 00:17	sell	1383	0.01	0.65618	0.00000	0.00000
2766	2024.10.30 00:51	close	1383	0.01	0.65591	0.00000	0.00000	0.27	9823.94
2767	2024.10.30 01:11	sell	1384	0.01	0.65599	0.00000	0.00000
2768	2024.10.30 03:10	close	1384	0.01	0.65630	0.00000	0.00000	-0.31	9823.63
2769	2024.10.30 03:10	sell	1385	0.01	0.65617	0.00000	0.00000
2770	2024.10.30 03:30	close	1385	0.01	0.65649	0.00000	0.00000	-0.32	9823.31
2771	2024.10.30 03:30	sell	1386	0.01	0.65636	0.00000	0.00000
2772	2024.10.30 03:30	close	1386	0.01	0.65667	0.00000	0.00000	-0.31	9823.00
2773	2024.10.30 03:30	sell	1387	0.01	0.65654	0.00000	0.00000
2774	2024.10.30 03:32	close	1387	0.01	0.65627	0.00000	0.00000	0.27	9823.27
2775	2024.10.30 03:32	sell	1388	0.01	0.65614	0.00000	0.00000
2776	2024.10.30 03:33	close	1388	0.01	0.65592	0.00000	0.00000	0.22	9823.49
2777	2024.10.30 03:33	buy	1389	0.01	0.65562	0.00000	0.00000
2778	2024.10.30 03:34	close	1389	0.01	0.65585	0.00000	0.00000	0.23	9823.72
2779	2024.10.30 03:35	buy	1390	0.01	0.65556	0.00000	0.00000
2780	2024.10.30 03:40	close	1390	0.01	0.65582	0.00000	0.00000	0.26	9823.98
2781	2024.10.30 03:43	buy	1391	0.01	0.65561	0.00000	0.00000
2782	2024.10.30 03:47	close	1391	0.01	0.65587	0.00000	0.00000	0.26	9824.24
2783	2024.10.30 03:52	sell	1392	0.01	0.65603	0.00000	0.00000
2784	2024.10.30 04:01	close	1392	0.01	0.65634	0.00000	0.00000	-0.31	9823.93
2785	2024.10.30 04:01	sell	1393	0.01	0.65621	0.00000	0.00000
2786	2024.10.30 04:03	close	1393	0.01	0.65652	0.00000	0.00000	-0.31	9823.62
2787	2024.10.30 04:03	sell	1394	0.01	0.65639	0.00000	0.00000
2788	2024.10.30 04:13	close	1394	0.01	0.65670	0.00000	0.00000	-0.31	9823.31
2789	2024.10.30 04:13	sell	1395	0.01	0.65657	0.00000	0.00000
2790	2024.10.30 04:17	close	1395	0.01	0.65688	0.00000	0.00000	-0.31	9823.00
2791	2024.10.30 04:17	sell	1396	0.01	0.65675	0.00000	0.00000
2792	2024.10.30 04:28	close	1396	0.01	0.65706	0.00000	0.00000	-0.31	9822.69
2793	2024.10.30 04:28	sell	1397	0.01	0.65693	0.00000	0.00000
2794	2024.10.30 04:47	close	1397	0.01	0.65666	0.00000	0.00000	0.27	9822.96
2795	2024.10.30 04:47	sell	1398	0.01	0.65653	0.00000	0.00000
2796	2024.10.30 05:08	close	1398	0.01	0.65626	0.00000	0.00000	0.27	9823.23
2797	2024.10.30 05:09	sell	1399	0.01	0.65621	0.00000	0.00000
2798	2024.10.30 05:12	close	1399	0.01	0.65652	0.00000	0.00000	-0.31	9822.92
2799	2024.10.30 05:12	sell	1400	0.01	0.65639	0.00000	0.00000
2800	2024.10.30 05:23	close	1400	0.01	0.65612	0.00000	0.00000	0.27	9823.19
2801	2024.10.30 05:32	buy	1401	0.01	0.65577	0.00000	0.00000
2802	2024.10.30 05:37	close	1401	0.01	0.65546	0.00000	0.00000	-0.31	9822.88
2803	2024.10.30 05:37	buy	1402	0.01	0.65559	0.00000	0.00000
2804	2024.10.30 06:03	close	1402	0.01	0.65528	0.00000	0.00000	-0.31	9822.57
2805	2024.10.30 06:03	buy	1403	0.01	0.65541	0.00000	0.00000
2806	2024.10.30 06:13	close	1403	0.01	0.65510	0.00000	0.00000	-0.31	9822.26
2807	2024.10.30 06:13	buy	1404	0.01	0.65523	0.00000	0.00000
2808	2024.10.30 06:17	close	1404	0.01	0.65492	0.00000	0.00000	-0.31	9821.95
2809	2024.10.30 06:17	buy	1405	0.01	0.65505	0.00000	0.00000
2810	2024.10.30 06:18	close	1405	0.01	0.65474	0.00000	0.00000	-0.31	9821.64
2811	2024.10.30 06:18	buy	1406	0.01	0.65487	0.00000	0.00000
2812	2024.10.30 06:21	close	1406	0.01	0.65456	0.00000	0.00000	-0.31	9821.33
2813	2024.10.30 06:21	buy	1407	0.01	0.65469	0.00000	0.00000
2814	2024.10.30 06:23	close	1407	0.01	0.65438	0.00000	0.00000	-0.31	9821.02
2815	2024.10.30 06:23	buy	1408	0.01	0.65451	0.00000	0.00000
2816	2024.10.30 06:27	close	1408	0.01	0.65420	0.00000	0.00000	-0.31	9820.71
2817	2024.10.30 06:27	buy	1409	0.01	0.65433	0.00000	0.00000
2818	2024.10.30 06:32	close	1409	0.01	0.65402	0.00000	0.00000	-0.31	9820.40
2819	2024.10.30 06:32	buy	1410	0.01	0.65415	0.00000	0.00000
2820	2024.10.30 06:33	close	1410	0.01	0.65384	0.00000	0.00000	-0.31	9820.09
2821	2024.10.30 06:33	buy	1411	0.01	0.65397	0.00000	0.00000
2822	2024.10.30 06:33	close	1411	0.01	0.65366	0.00000	0.00000	-0.31	9819.78
2823	2024.10.30 06:33	buy	1412	0.01	0.65379	0.00000	0.00000
2824	2024.10.30 06:42	close	1412	0.01	0.65406	0.00000	0.00000	0.27	9820.05
2825	2024.10.30 06:42	buy	1413	0.01	0.65419	0.00000	0.00000
2826	2024.10.30 06:48	close	1413	0.01	0.65388	0.00000	0.00000	-0.31	9819.74
2827	2024.10.30 06:48	buy	1414	0.01	0.65401	0.00000	0.00000
2828	2024.10.30 07:31	close	1414	0.01	0.65428	0.00000	0.00000	0.27	9820.01
2829	2024.10.30 07:31	buy	1415	0.01	0.65441	0.00000	0.00000
2830	2024.10.30 07:40	close	1415	0.01	0.65410	0.00000	0.00000	-0.31	9819.70
2831	2024.10.30 07:40	buy	1416	0.01	0.65423	0.00000	0.00000
2832	2024.10.30 07:48	close	1416	0.01	0.65392	0.00000	0.00000	-0.31	9819.39
2833	2024.10.30 07:48	buy	1417	0.01	0.65405	0.00000	0.00000
2834	2024.10.30 07:53	close	1417	0.01	0.65432	0.00000	0.00000	0.27	9819.66
2835	2024.10.30 07:53	buy	1418	0.01	0.65445	0.00000	0.00000
2836	2024.10.30 07:58	close	1418	0.01	0.65414	0.00000	0.00000	-0.31	9819.35
2837	2024.10.30 07:58	buy	1419	0.01	0.65427	0.00000	0.00000
2838	2024.10.30 08:04	close	1419	0.01	0.65396	0.00000	0.00000	-0.31	9819.04
2839	2024.10.30 18:00	sell	1420	0.01	0.65784	0.00000	0.00000
2840	2024.10.30 18:05	close	1420	0.01	0.65757	0.00000	0.00000	0.27	9819.31
2841	2024.10.30 18:07	sell	1421	0.01	0.65757	0.00000	0.00000
2842	2024.10.30 18:08	close	1421	0.01	0.65788	0.00000	0.00000	-0.31	9819.00
2843	2024.10.30 18:08	sell	1422	0.01	0.65775	0.00000	0.00000
2844	2024.10.30 18:13	close	1422	0.01	0.65806	0.00000	0.00000	-0.31	9818.69
2845	2024.10.30 18:13	sell	1423	0.01	0.65793	0.00000	0.00000
2846	2024.10.30 18:31	close	1423	0.01	0.65824	0.00000	0.00000	-0.31	9818.38
2847	2024.10.30 18:31	sell	1424	0.01	0.65811	0.00000	0.00000
2848	2024.10.30 18:33	close	1424	0.01	0.65842	0.00000	0.00000	-0.31	9818.07
2849	2024.10.30 18:33	sell	1425	0.01	0.65829	0.00000	0.00000
2850	2024.10.30 19:07	close	1425	0.01	0.65802	0.00000	0.00000	0.27	9818.34
2851	2024.10.30 19:07	sell	1426	0.01	0.65789	0.00000	0.00000
2852	2024.10.30 19:48	close	1426	0.01	0.65820	0.00000	0.00000	-0.31	9818.03
2853	2024.10.30 19:48	sell	1427	0.01	0.65807	0.00000	0.00000
2854	2024.10.30 20:03	close	1427	0.01	0.65780	0.00000	0.00000	0.27	9818.30
2855	2024.10.30 20:51	sell	1428	0.01	0.65793	0.00000	0.00000
2856	2024.10.30 21:07	close	1428	0.01	0.65824	0.00000	0.00000	-0.31	9817.99
2857	2024.10.30 21:07	sell	1429	0.01	0.65811	0.00000	0.00000
2858	2024.10.30 21:08	close	1429	0.01	0.65842	0.00000	0.00000	-0.31	9817.68
2859	2024.10.30 21:08	sell	1430	0.01	0.65829	0.00000	0.00000
2860	2024.10.30 21:27	close	1430	0.01	0.65802	0.00000	0.00000	0.27	9817.95
2861	2024.10.30 21:41	sell	1431	0.01	0.65805	0.00000	0.00000
2862	2024.10.30 21:51	close	1431	0.01	0.65836	0.00000	0.00000	-0.31	9817.64
2863	2024.10.30 21:51	sell	1432	0.01	0.65823	0.00000	0.00000
2864	2024.10.30 22:01	close	1432	0.01	0.65796	0.00000	0.00000	0.27	9817.91
2865	2024.10.30 22:05	buy	1433	0.01	0.65770	0.00000	0.00000
2866	2024.10.30 23:00	close	1433	0.01	0.65739	0.00000	0.00000	-0.31	9817.60
2867	2024.10.30 23:00	buy	1434	0.01	0.65752	0.00000	0.00000
2868	2024.10.30 23:23	close	1434	0.01	0.65721	0.00000	0.00000	-0.31	9817.29
2869	2024.10.30 23:23	buy	1435	0.01	0.65734	0.00000	0.00000
2870	2024.10.30 23:28	close	1435	0.01	0.65703	0.00000	0.00000	-0.31	9816.98
2871	2024.10.30 23:28	buy	1436	0.01	0.65716	0.00000	0.00000
2872	2024.10.30 23:42	close	1436	0.01	0.65743	0.00000	0.00000	0.27	9817.25
2873	2024.10.30 23:42	buy	1437	0.01	0.65756	0.00000	0.00000
2874	2024.10.30 23:55	close	1437	0.01	0.65725	0.00000	0.00000	-0.31	9816.94
2875	2024.10.30 23:55	buy	1438	0.01	0.65738	0.00000	0.00000
2876	2024.10.30 23:57	close	1438	0.01	0.65707	0.00000	0.00000	-0.31	9816.63
2877	2024.10.30 23:57	buy	1439	0.01	0.65720	0.00000	0.00000
2878	2024.10.31 00:00	close	1439	0.01	0.65686	0.00000	0.00000	-0.34	9816.29
2879	2024.10.31 00:00	buy	1440	0.01	0.65699	0.00000	0.00000
2880	2024.10.31 00:05	close	1440	0.01	0.65728	0.00000	0.00000	0.29	9816.58
2881	2024.10.31 00:05	buy	1441	0.01	0.65741	0.00000	0.00000
2882	2024.10.31 00:25	close	1441	0.01	0.65709	0.00000	0.00000	-0.32	9816.26
2883	2024.10.31 00:25	buy	1442	0.01	0.65722	0.00000	0.00000
2884	2024.10.31 01:11	close	1442	0.01	0.65691	0.00000	0.00000	-0.31	9815.95
2885	2024.10.31 01:11	buy	1443	0.01	0.65704	0.00000	0.00000
2886	2024.10.31 02:04	close	1443	0.01	0.65731	0.00000	0.00000	0.27	9816.22
2887	2024.10.31 02:22	buy	1444	0.01	0.65738	0.00000	0.00000
2888	2024.10.31 03:06	close	1444	0.01	0.65707	0.00000	0.00000	-0.31	9815.91
2889	2024.10.31 03:06	buy	1445	0.01	0.65720	0.00000	0.00000
2890	2024.10.31 03:18	close	1445	0.01	0.65689	0.00000	0.00000	-0.31	9815.60
2891	2024.10.31 03:18	buy	1446	0.01	0.65702	0.00000	0.00000
2892	2024.10.31 03:23	close	1446	0.01	0.65671	0.00000	0.00000	-0.31	9815.29
2893	2024.10.31 03:23	buy	1447	0.01	0.65684	0.00000	0.00000
2894	2024.10.31 03:30	close	1447	0.01	0.65653	0.00000	0.00000	-0.31	9814.98
2895	2024.10.31 03:30	buy	1448	0.01	0.65666	0.00000	0.00000
2896	2024.10.31 04:05	close	1448	0.01	0.65693	0.00000	0.00000	0.27	9815.25
2897	2024.10.31 04:05	buy	1449	0.01	0.65706	0.00000	0.00000
2898	2024.10.31 04:10	close	1449	0.01	0.65732	0.00000	0.00000	0.26	9815.51
2899	2024.10.31 04:37	buy	1450	0.01	0.65717	0.00000	0.00000
2900	2024.10.31 04:40	close	1450	0.01	0.65686	0.00000	0.00000	-0.31	9815.20
2901	2024.10.31 04:40	buy	1451	0.01	0.65699	0.00000	0.00000
2902	2024.10.31 04:41	close	1451	0.01	0.65668	0.00000	0.00000	-0.31	9814.89
2903	2024.10.31 04:41	buy	1452	0.01	0.65681	0.00000	0.00000
2904	2024.10.31 04:57	close	1452	0.01	0.65650	0.00000	0.00000	-0.31	9814.58
2905	2024.10.31 04:57	buy	1453	0.01	0.65663	0.00000	0.00000
2906	2024.10.31 05:03	close	1453	0.01	0.65690	0.00000	0.00000	0.27	9814.85
2907	2024.10.31 05:03	buy	1454	0.01	0.65703	0.00000	0.00000
2908	2024.10.31 05:33	close	1454	0.01	0.65730	0.00000	0.00000	0.27	9815.12
2909	2024.10.31 05:36	sell	1455	0.01	0.65748	0.00000	0.00000
2910	2024.10.31 05:51	close	1455	0.01	0.65721	0.00000	0.00000	0.27	9815.39
2911	2024.10.31 06:47	buy	1456	0.01	0.65704	0.00000	0.00000
2912	2024.10.31 07:27	close	1456	0.01	0.65673	0.00000	0.00000	-0.31	9815.08
2913	2024.10.31 07:27	buy	1457	0.01	0.65686	0.00000	0.00000
2914	2024.10.31 08:47	close	1457	0.01	0.65713	0.00000	0.00000	0.27	9815.35
2915	2024.10.31 18:00	buy	1458	0.01	0.65474	0.00000	0.00000
2916	2024.10.31 18:01	close	1458	0.01	0.65443	0.00000	0.00000	-0.31	9815.04
2917	2024.10.31 18:01	buy	1459	0.01	0.65456	0.00000	0.00000
2918	2024.10.31 18:02	close	1459	0.01	0.65425	0.00000	0.00000	-0.31	9814.73
2919	2024.10.31 18:02	buy	1460	0.01	0.65438	0.00000	0.00000
2920	2024.10.31 18:03	close	1460	0.01	0.65407	0.00000	0.00000	-0.31	9814.42
2921	2024.10.31 18:03	buy	1461	0.01	0.65420	0.00000	0.00000
2922	2024.10.31 18:08	close	1461	0.01	0.65447	0.00000	0.00000	0.27	9814.69
2923	2024.10.31 18:08	buy	1462	0.01	0.65460	0.00000	0.00000
2924	2024.10.31 18:12	close	1462	0.01	0.65429	0.00000	0.00000	-0.31	9814.38
2925	2024.10.31 18:12	buy	1463	0.01	0.65442	0.00000	0.00000
2926	2024.10.31 18:18	close	1463	0.01	0.65469	0.00000	0.00000	0.27	9814.65
2927	2024.10.31 18:18	buy	1464	0.01	0.65482	0.00000	0.00000
2928	2024.10.31 18:19	close	1464	0.01	0.65448	0.00000	0.00000	-0.34	9814.31
2929	2024.10.31 18:19	buy	1465	0.01	0.65461	0.00000	0.00000
2930	2024.10.31 18:22	close	1465	0.01	0.65488	0.00000	0.00000	0.27	9814.58
2931	2024.10.31 18:22	buy	1466	0.01	0.65501	0.00000	0.00000
2932	2024.10.31 18:26	close	1466	0.01	0.65470	0.00000	0.00000	-0.31	9814.27
2933	2024.10.31 18:26	buy	1467	0.01	0.65483	0.00000	0.00000
2934	2024.10.31 18:27	close	1467	0.01	0.65452	0.00000	0.00000	-0.31	9813.96
2935	2024.10.31 18:27	buy	1468	0.01	0.65465	0.00000	0.00000
2936	2024.10.31 18:37	close	1468	0.01	0.65492	0.00000	0.00000	0.27	9814.23
2937	2024.10.31 18:37	buy	1469	0.01	0.65505	0.00000	0.00000
2938	2024.10.31 18:42	close	1469	0.01	0.65474	0.00000	0.00000	-0.31	9813.92
2939	2024.10.31 18:42	buy	1470	0.01	0.65487	0.00000	0.00000
2940	2024.10.31 18:43	close	1470	0.01	0.65456	0.00000	0.00000	-0.31	9813.61
2941	2024.10.31 18:43	buy	1471	0.01	0.65469	0.00000	0.00000
2942	2024.10.31 18:48	close	1471	0.01	0.65496	0.00000	0.00000	0.27	9813.88
2943	2024.10.31 18:48	buy	1472	0.01	0.65509	0.00000	0.00000
2944	2024.10.31 18:49	close	1472	0.01	0.65477	0.00000	0.00000	-0.32	9813.56
2945	2024.10.31 18:49	buy	1473	0.01	0.65490	0.00000	0.00000
2946	2024.10.31 18:52	close	1473	0.01	0.65459	0.00000	0.00000	-0.31	9813.25
2947	2024.10.31 18:52	buy	1474	0.01	0.65472	0.00000	0.00000
2948	2024.10.31 18:53	close	1474	0.01	0.65441	0.00000	0.00000	-0.31	9812.94
2949	2024.10.31 18:53	buy	1475	0.01	0.65454	0.00000	0.00000
2950	2024.10.31 18:56	close	1475	0.01	0.65481	0.00000	0.00000	0.27	9813.21
2951	2024.10.31 18:56	buy	1476	0.01	0.65494	0.00000	0.00000
2952	2024.10.31 19:06	close	1476	0.01	0.65521	0.00000	0.00000	0.27	9813.48
2953	2024.10.31 19:06	buy	1477	0.01	0.65534	0.00000	0.00000
2954	2024.10.31 19:11	close	1477	0.01	0.65561	0.00000	0.00000	0.27	9813.75
2955	2024.10.31 19:11	buy	1478	0.01	0.65574	0.00000	0.00000
2956	2024.10.31 19:18	close	1478	0.01	0.65601	0.00000	0.00000	0.27	9814.02
2957	2024.10.31 19:23	buy	1479	0.01	0.65597	0.00000	0.00000
2958	2024.10.31 19:35	close	1479	0.01	0.65566	0.00000	0.00000	-0.31	9813.71
2959	2024.10.31 19:35	buy	1480	0.01	0.65579	0.00000	0.00000
2960	2024.10.31 20:01	close	1480	0.01	0.65606	0.00000	0.00000	0.27	9813.98
2961	2024.10.31 20:07	sell	1481	0.01	0.65632	0.00000	0.00000
2962	2024.10.31 20:11	close	1481	0.01	0.65663	0.00000	0.00000	-0.31	9813.67
2963	2024.10.31 20:11	sell	1482	0.01	0.65650	0.00000	0.00000
2964	2024.10.31 20:36	close	1482	0.01	0.65681	0.00000	0.00000	-0.31	9813.36
2965	2024.10.31 20:36	sell	1483	0.01	0.65668	0.00000	0.00000
2966	2024.10.31 21:06	close	1483	0.01	0.65699	0.00000	0.00000	-0.31	9813.05
2967	2024.10.31 21:06	sell	1484	0.01	0.65686	0.00000	0.00000
2968	2024.10.31 21:12	close	1484	0.01	0.65717	0.00000	0.00000	-0.31	9812.74
2969	2024.10.31 21:12	sell	1485	0.01	0.65704	0.00000	0.00000
2970	2024.10.31 21:23	close	1485	0.01	0.65735	0.00000	0.00000	-0.31	9812.43
2971	2024.10.31 21:23	sell	1486	0.01	0.65722	0.00000	0.00000
2972	2024.10.31 21:50	close	1486	0.01	0.65695	0.00000	0.00000	0.27	9812.70
2973	2024.10.31 21:50	sell	1487	0.01	0.65682	0.00000	0.00000
2974	2024.10.31 21:52	close	1487	0.01	0.65713	0.00000	0.00000	-0.31	9812.39
2975	2024.10.31 21:52	sell	1488	0.01	0.65700	0.00000	0.00000
2976	2024.10.31 21:56	close	1488	0.01	0.65731	0.00000	0.00000	-0.31	9812.08
2977	2024.10.31 21:56	sell	1489	0.01	0.65718	0.00000	0.00000
2978	2024.10.31 21:57	close	1489	0.01	0.65749	0.00000	0.00000	-0.31	9811.77
2979	2024.10.31 21:57	sell	1490	0.01	0.65736	0.00000	0.00000
2980	2024.10.31 21:58	close	1490	0.01	0.65767	0.00000	0.00000	-0.31	9811.46
2981	2024.10.31 21:58	sell	1491	0.01	0.65754	0.00000	0.00000
2982	2024.10.31 22:07	close	1491	0.01	0.65785	0.00000	0.00000	-0.31	9811.15
2983	2024.10.31 22:07	sell	1492	0.01	0.65772	0.00000	0.00000
2984	2024.10.31 22:17	close	1492	0.01	0.65745	0.00000	0.00000	0.27	9811.42
2985	2024.10.31 22:17	sell	1493	0.01	0.65732	0.00000	0.00000
2986	2024.10.31 22:20	close	1493	0.01	0.65763	0.00000	0.00000	-0.31	9811.11
2987	2024.10.31 22:20	sell	1494	0.01	0.65750	0.00000	0.00000
2988	2024.10.31 22:23	close	1494	0.01	0.65781	0.00000	0.00000	-0.31	9810.80
2989	2024.10.31 22:23	sell	1495	0.01	0.65768	0.00000	0.00000
2990	2024.10.31 22:52	close	1495	0.01	0.65799	0.00000	0.00000	-0.31	9810.49
2991	2024.10.31 22:52	sell	1496	0.01	0.65786	0.00000	0.00000
2992	2024.10.31 23:02	close	1496	0.01	0.65817	0.00000	0.00000	-0.31	9810.18
2993	2024.10.31 23:02	sell	1497	0.01	0.65804	0.00000	0.00000
2994	2024.10.31 23:05	close	1497	0.01	0.65835	0.00000	0.00000	-0.31	9809.87
2995	2024.10.31 23:05	sell	1498	0.01	0.65822	0.00000	0.00000
2996	2024.11.01 00:16	close	1498	0.01	0.65795	0.00000	0.00000	0.27	9810.14
2997	2024.11.01 00:16	sell	1499	0.01	0.65782	0.00000	0.00000
2998	2024.11.01 00:22	close	1499	0.01	0.65814	0.00000	0.00000	-0.32	9809.82
2999	2024.11.01 00:22	sell	1500	0.01	0.65801	0.00000	0.00000
3000	2024.11.01 01:04	close	1500	0.01	0.65833	0.00000	0.00000	-0.32	9809.50
3001	2024.11.01 01:04	sell	1501	0.01	0.65820	0.00000	0.00000
3002	2024.11.01 01:59	close	1501	0.01	0.65793	0.00000	0.00000	0.27	9809.77
3003	2024.11.01 01:59	sell	1502	0.01	0.65780	0.00000	0.00000
3004	2024.11.01 02:02	close	1502	0.01	0.65811	0.00000	0.00000	-0.31	9809.46
3005	2024.11.01 02:02	sell	1503	0.01	0.65798	0.00000	0.00000
3006	2024.11.01 02:30	close	1503	0.01	0.65829	0.00000	0.00000	-0.31	9809.15
3007	2024.11.01 02:30	sell	1504	0.01	0.65816	0.00000	0.00000
3008	2024.11.01 02:52	close	1504	0.01	0.65789	0.00000	0.00000	0.27	9809.42
3009	2024.11.01 02:52	sell	1505	0.01	0.65776	0.00000	0.00000
3010	2024.11.01 03:03	close	1505	0.01	0.65749	0.00000	0.00000	0.27	9809.69
3011	2024.11.01 03:08	sell	1506	0.01	0.65753	0.00000	0.00000
3012	2024.11.01 03:28	close	1506	0.01	0.65784	0.00000	0.00000	-0.31	9809.38
3013	2024.11.01 03:28	sell	1507	0.01	0.65771	0.00000	0.00000
3014	2024.11.01 03:52	close	1507	0.01	0.65744	0.00000	0.00000	0.27	9809.65
3015	2024.11.01 04:05	sell	1508	0.01	0.65760	0.00000	0.00000
3016	2024.11.01 04:17	close	1508	0.01	0.65791	0.00000	0.00000	-0.31	9809.34
3017	2024.11.01 04:17	sell	1509	0.01	0.65778	0.00000	0.00000
3018	2024.11.01 04:19	close	1509	0.01	0.65809	0.00000	0.00000	-0.31	9809.03
3019	2024.11.01 04:19	sell	1510	0.01	0.65796	0.00000	0.00000
3020	2024.11.01 04:20	close	1510	0.01	0.65827	0.00000	0.00000	-0.31	9808.72
3021	2024.11.01 04:20	sell	1511	0.01	0.65814	0.00000	0.00000
3022	2024.11.01 04:30	close	1511	0.01	0.65787	0.00000	0.00000	0.27	9808.99
3023	2024.11.01 04:30	sell	1512	0.01	0.65774	0.00000	0.00000
3024	2024.11.01 04:35	close	1512	0.01	0.65747	0.00000	0.00000	0.27	9809.26
3025	2024.11.01 04:38	sell	1513	0.01	0.65764	0.00000	0.00000
3026	2024.11.01 04:41	close	1513	0.01	0.65746	0.00000	0.00000	0.18	9809.44
3027	2024.11.01 04:43	buy	1514	0.01	0.65722	0.00000	0.00000
3028	2024.11.01 04:48	close	1514	0.01	0.65740	0.00000	0.00000	0.18	9809.62
3029	2024.11.01 04:53	sell	1515	0.01	0.65763	0.00000	0.00000
3030	2024.11.01 04:56	close	1515	0.01	0.65749	0.00000	0.00000	0.14	9809.76
3031	2024.11.01 04:57	sell	1516	0.01	0.65763	0.00000	0.00000
3032	2024.11.01 05:03	close	1516	0.01	0.65739	0.00000	0.00000	0.24	9810.00
3033	2024.11.01 05:11	buy	1517	0.01	0.65731	0.00000	0.00000
3034	2024.11.01 05:13	close	1517	0.01	0.65700	0.00000	0.00000	-0.31	9809.69
3035	2024.11.01 05:13	buy	1518	0.01	0.65713	0.00000	0.00000
3036	2024.11.01 05:13	close	1518	0.01	0.65682	0.00000	0.00000	-0.31	9809.38
3037	2024.11.01 05:13	buy	1519	0.01	0.65695	0.00000	0.00000
3038	2024.11.01 05:17	close	1519	0.01	0.65722	0.00000	0.00000	0.27	9809.65
3039	2024.11.01 05:33	buy	1520	0.01	0.65729	0.00000	0.00000
3040	2024.11.01 05:54	close	1520	0.01	0.65752	0.00000	0.00000	0.23	9809.88
3041	2024.11.01 05:58	sell	1521	0.01	0.65771	0.00000	0.00000
3042	2024.11.01 06:03	close	1521	0.01	0.65802	0.00000	0.00000	-0.31	9809.57
3043	2024.11.01 06:03	sell	1522	0.01	0.65789	0.00000	0.00000
3044	2024.11.01 06:23	close	1522	0.01	0.65820	0.00000	0.00000	-0.31	9809.26
3045	2024.11.01 06:23	sell	1523	0.01	0.65807	0.00000	0.00000
3046	2024.11.01 07:02	close	1523	0.01	0.65780	0.00000	0.00000	0.27	9809.53
3047	2024.11.01 07:40	sell	1524	0.01	0.65792	0.00000	0.00000
3048	2024.11.01 07:48	close	1524	0.01	0.65776	0.00000	0.00000	0.16	9809.69
3049	2024.11.01 18:00	sell	1525	0.01	0.65760	0.00000	0.00000
3050	2024.11.01 18:08	close	1525	0.01	0.65733	0.00000	0.00000	0.27	9809.96
3051	2024.11.01 18:10	sell	1526	0.01	0.65733	0.00000	0.00000
3052	2024.11.01 18:11	close	1526	0.01	0.65764	0.00000	0.00000	-0.31	9809.65
3053	2024.11.01 18:11	sell	1527	0.01	0.65751	0.00000	0.00000
3054	2024.11.01 18:23	close	1527	0.01	0.65782	0.00000	0.00000	-0.31	9809.34
3055	2024.11.01 18:23	sell	1528	0.01	0.65769	0.00000	0.00000
3056	2024.11.01 18:48	close	1528	0.01	0.65742	0.00000	0.00000	0.27	9809.61
3057	2024.11.01 18:49	sell	1529	0.01	0.65734	0.00000	0.00000
3058	2024.11.01 18:50	close	1529	0.01	0.65765	0.00000	0.00000	-0.31	9809.30
3059	2024.11.01 18:50	sell	1530	0.01	0.65752	0.00000	0.00000
3060	2024.11.01 18:51	close	1530	0.01	0.65783	0.00000	0.00000	-0.31	9808.99
3061	2024.11.01 18:51	sell	1531	0.01	0.65770	0.00000	0.00000
3062	2024.11.01 18:52	close	1531	0.01	0.65801	0.00000	0.00000	-0.31	9808.68
3063	2024.11.01 18:52	sell	1532	0.01	0.65788	0.00000	0.00000
3064	2024.11.01 18:52	close	1532	0.01	0.65819	0.00000	0.00000	-0.31	9808.37
3065	2024.11.01 18:52	sell	1533	0.01	0.65806	0.00000	0.00000
3066	2024.11.01 18:53	close	1533	0.01	0.65837	0.00000	0.00000	-0.31	9808.06
3067	2024.11.01 18:53	sell	1534	0.01	0.65824	0.00000	0.00000
3068	2024.11.01 18:55	close	1534	0.01	0.65855	0.00000	0.00000	-0.31	9807.75
3069	2024.11.01 18:55	sell	1535	0.01	0.65842	0.00000	0.00000
3070	2024.11.01 19:01	close	1535	0.01	0.65815	0.00000	0.00000	0.27	9808.02
3071	2024.11.01 19:01	sell	1536	0.01	0.65802	0.00000	0.00000
3072	2024.11.01 19:02	close	1536	0.01	0.65833	0.00000	0.00000	-0.31	9807.71
3073	2024.11.01 19:02	sell	1537	0.01	0.65820	0.00000	0.00000
3074	2024.11.01 19:16	close	1537	0.01	0.65793	0.00000	0.00000	0.27	9807.98
3075	2024.11.01 19:16	sell	1538	0.01	0.65780	0.00000	0.00000
3076	2024.11.01 19:41	close	1538	0.01	0.65753	0.00000	0.00000	0.27	9808.25
3077	2024.11.01 19:52	sell	1539	0.01	0.65750	0.00000	0.00000
3078	2024.11.01 19:55	close	1539	0.01	0.65781	0.00000	0.00000	-0.31	9807.94
3079	2024.11.01 19:55	sell	1540	0.01	0.65768	0.00000	0.00000
3080	2024.11.01 20:08	close	1540	0.01	0.65741	0.00000	0.00000	0.27	9808.21
3081	2024.11.01 20:31	buy	1541	0.01	0.65715	0.00000	0.00000
3082	2024.11.01 20:33	close	1541	0.01	0.65684	0.00000	0.00000	-0.31	9807.90
3083	2024.11.01 20:33	buy	1542	0.01	0.65697	0.00000	0.00000
3084	2024.11.01 20:35	close	1542	0.01	0.65666	0.00000	0.00000	-0.31	9807.59
3085	2024.11.01 20:35	buy	1543	0.01	0.65679	0.00000	0.00000
3086	2024.11.01 20:37	close	1543	0.01	0.65648	0.00000	0.00000	-0.31	9807.28
3087	2024.11.01 20:37	buy	1544	0.01	0.65661	0.00000	0.00000
3088	2024.11.01 20:42	close	1544	0.01	0.65630	0.00000	0.00000	-0.31	9806.97
3089	2024.11.01 20:42	buy	1545	0.01	0.65643	0.00000	0.00000
3090	2024.11.01 20:48	close	1545	0.01	0.65612	0.00000	0.00000	-0.31	9806.66
3091	2024.11.01 20:48	buy	1546	0.01	0.65625	0.00000	0.00000
3092	2024.11.01 21:12	close	1546	0.01	0.65594	0.00000	0.00000	-0.31	9806.35
3093	2024.11.01 21:12	buy	1547	0.01	0.65607	0.00000	0.00000
3094	2024.11.01 21:33	close	1547	0.01	0.65634	0.00000	0.00000	0.27	9806.62
3095	2024.11.01 21:33	buy	1548	0.01	0.65647	0.00000	0.00000
3096	2024.11.01 21:47	close	1548	0.01	0.65616	0.00000	0.00000	-0.31	9806.31
3097	2024.11.01 21:47	buy	1549	0.01	0.65629	0.00000	0.00000
3098	2024.11.01 21:58	close	1549	0.01	0.65598	0.00000	0.00000	-0.31	9806.00
3099	2024.11.01 21:58	buy	1550	0.01	0.65611	0.00000	0.00000
3100	2024.11.01 22:02	close	1550	0.01	0.65580	0.00000	0.00000	-0.31	9805.69
3101	2024.11.01 22:02	buy	1551	0.01	0.65593	0.00000	0.00000
3102	2024.11.01 22:36	close	1551	0.01	0.65562	0.00000	0.00000	-0.31	9805.38
3103	2024.11.01 22:36	buy	1552	0.01	0.65575	0.00000	0.00000
3104	2024.11.01 22:48	close	1552	0.01	0.65544	0.00000	0.00000	-0.31	9805.07
3105	2024.11.01 22:48	buy	1553	0.01	0.65557	0.00000	0.00000
3106	2024.11.01 23:47	close	1553	0.01	0.65584	0.00000	0.00000	0.27	9805.34
3107	2024.11.01 23:47	buy	1554	0.01	0.65597	0.00000	0.00000
3108	2024.11.04 00:00	close	1554	0.01	0.66086	0.00000	0.00000	4.89	9810.23
3109	2024.11.04 00:00	sell	1555	0.01	0.66086	0.00000	0.00000
3110	2024.11.04 00:05	close	1555	0.01	0.66044	0.00000	0.00000	0.42	9810.65
3111	2024.11.04 00:05	sell	1556	0.01	0.66031	0.00000	0.00000
3112	2024.11.04 00:05	close	1556	0.01	0.66063	0.00000	0.00000	-0.32	9810.33
3113	2024.11.04 00:05	sell	1557	0.01	0.66050	0.00000	0.00000
3114	2024.11.04 00:07	close	1557	0.01	0.66081	0.00000	0.00000	-0.31	9810.02
3115	2024.11.04 00:07	sell	1558	0.01	0.66068	0.00000	0.00000
3116	2024.11.04 00:12	close	1558	0.01	0.66040	0.00000	0.00000	0.28	9810.30
3117	2024.11.04 00:12	sell	1559	0.01	0.66027	0.00000	0.00000
3118	2024.11.04 00:18	close	1559	0.01	0.65999	0.00000	0.00000	0.28	9810.58
3119	2024.11.04 00:18	sell	1560	0.01	0.65986	0.00000	0.00000
3120	2024.11.04 00:31	close	1560	0.01	0.65959	0.00000	0.00000	0.27	9810.85
3121	2024.11.04 00:31	sell	1561	0.01	0.65946	0.00000	0.00000
3122	2024.11.04 00:33	close	1561	0.01	0.65919	0.00000	0.00000	0.27	9811.12
3123	2024.11.04 00:33	sell	1562	0.01	0.65906	0.00000	0.00000
3124	2024.11.04 00:48	close	1562	0.01	0.65878	0.00000	0.00000	0.28	9811.40
3125	2024.11.04 00:48	sell	1563	0.01	0.65865	0.00000	0.00000
3126	2024.11.04 00:56	close	1563	0.01	0.65897	0.00000	0.00000	-0.32	9811.08
3127	2024.11.04 00:56	sell	1564	0.01	0.65884	0.00000	0.00000
3128	2024.11.04 00:58	close	1564	0.01	0.65916	0.00000	0.00000	-0.32	9810.76
3129	2024.11.04 00:58	sell	1565	0.01	0.65903	0.00000	0.00000
3130	2024.11.04 01:01	close	1565	0.01	0.65876	0.00000	0.00000	0.27	9811.03
3131	2024.11.04 01:01	sell	1566	0.01	0.65863	0.00000	0.00000
3132	2024.11.04 01:06	close	1566	0.01	0.65895	0.00000	0.00000	-0.32	9810.71
3133	2024.11.04 01:06	sell	1567	0.01	0.65882	0.00000	0.00000
3134	2024.11.04 01:07	close	1567	0.01	0.65913	0.00000	0.00000	-0.31	9810.40
3135	2024.11.04 01:07	sell	1568	0.01	0.65900	0.00000	0.00000
3136	2024.11.04 01:07	close	1568	0.01	0.65932	0.00000	0.00000	-0.32	9810.08
3137	2024.11.04 01:07	sell	1569	0.01	0.65919	0.00000	0.00000
3138	2024.11.04 01:08	close	1569	0.01	0.65951	0.00000	0.00000	-0.32	9809.76
3139	2024.11.04 01:08	sell	1570	0.01	0.65938	0.00000	0.00000
3140	2024.11.04 01:08	close	1570	0.01	0.65970	0.00000	0.00000	-0.32	9809.44
3141	2024.11.04 01:08	sell	1571	0.01	0.65957	0.00000	0.00000
3142	2024.11.04 01:17	close	1571	0.01	0.65930	0.00000	0.00000	0.27	9809.71
3143	2024.11.04 01:17	sell	1572	0.01	0.65917	0.00000	0.00000
3144	2024.11.04 01:21	close	1572	0.01	0.65948	0.00000	0.00000	-0.31	9809.40
3145	2024.11.04 01:21	sell	1573	0.01	0.65935	0.00000	0.00000
3146	2024.11.04 01:23	close	1573	0.01	0.65966	0.00000	0.00000	-0.31	9809.09
3147	2024.11.04 01:23	sell	1574	0.01	0.65953	0.00000	0.00000
3148	2024.11.04 01:26	close	1574	0.01	0.65926	0.00000	0.00000	0.27	9809.36
3149	2024.11.04 01:26	sell	1575	0.01	0.65913	0.00000	0.00000
3150	2024.11.04 01:26	close	1575	0.01	0.65944	0.00000	0.00000	-0.31	9809.05
3151	2024.11.04 01:26	sell	1576	0.01	0.65931	0.00000	0.00000
3152	2024.11.04 01:28	close	1576	0.01	0.65962	0.00000	0.00000	-0.31	9808.74
3153	2024.11.04 01:28	sell	1577	0.01	0.65949	0.00000	0.00000
3154	2024.11.04 01:41	close	1577	0.01	0.65922	0.00000	0.00000	0.27	9809.01
3155	2024.11.04 01:41	sell	1578	0.01	0.65909	0.00000	0.00000
3156	2024.11.04 01:41	close	1578	0.01	0.65940	0.00000	0.00000	-0.31	9808.70
3157	2024.11.04 01:41	sell	1579	0.01	0.65927	0.00000	0.00000
3158	2024.11.04 01:43	close	1579	0.01	0.65958	0.00000	0.00000	-0.31	9808.39
3159	2024.11.04 01:43	sell	1580	0.01	0.65945	0.00000	0.00000
3160	2024.11.04 01:58	close	1580	0.01	0.65918	0.00000	0.00000	0.27	9808.66
3161	2024.11.04 01:58	sell	1581	0.01	0.65905	0.00000	0.00000
3162	2024.11.04 02:14	close	1581	0.01	0.65878	0.00000	0.00000	0.27	9808.93
3163	2024.11.04 02:14	sell	1582	0.01	0.65865	0.00000	0.00000
3164	2024.11.04 02:25	close	1582	0.01	0.65896	0.00000	0.00000	-0.31	9808.62
3165	2024.11.04 02:25	sell	1583	0.01	0.65883	0.00000	0.00000
3166	2024.11.04 02:26	close	1583	0.01	0.65914	0.00000	0.00000	-0.31	9808.31
3167	2024.11.04 02:26	sell	1584	0.01	0.65901	0.00000	0.00000
3168	2024.11.04 02:47	close	1584	0.01	0.65932	0.00000	0.00000	-0.31	9808.00
3169	2024.11.04 02:47	sell	1585	0.01	0.65919	0.00000	0.00000
3170	2024.11.04 02:48	close	1585	0.01	0.65950	0.00000	0.00000	-0.31	9807.69
3171	2024.11.04 02:48	sell	1586	0.01	0.65937	0.00000	0.00000
3172	2024.11.04 02:52	close	1586	0.01	0.65968	0.00000	0.00000	-0.31	9807.38
3173	2024.11.04 02:52	sell	1587	0.01	0.65955	0.00000	0.00000
3174	2024.11.04 02:53	close	1587	0.01	0.65986	0.00000	0.00000	-0.31	9807.07
3175	2024.11.04 02:53	sell	1588	0.01	0.65973	0.00000	0.00000
3176	2024.11.04 02:58	close	1588	0.01	0.66004	0.00000	0.00000	-0.31	9806.76
3177	2024.11.04 02:58	sell	1589	0.01	0.65991	0.00000	0.00000
3178	2024.11.04 03:15	close	1589	0.01	0.66022	0.00000	0.00000	-0.31	9806.45
3179	2024.11.04 03:15	sell	1590	0.01	0.66009	0.00000	0.00000
3180	2024.11.04 03:17	close	1590	0.01	0.66040	0.00000	0.00000	-0.31	9806.14
3181	2024.11.04 03:17	sell	1591	0.01	0.66027	0.00000	0.00000
3182	2024.11.04 03:22	close	1591	0.01	0.66058	0.00000	0.00000	-0.31	9805.83
3183	2024.11.04 03:22	sell	1592	0.01	0.66045	0.00000	0.00000
3184	2024.11.04 03:26	close	1592	0.01	0.66076	0.00000	0.00000	-0.31	9805.52
3185	2024.11.04 03:26	sell	1593	0.01	0.66063	0.00000	0.00000
3186	2024.11.04 03:32	close	1593	0.01	0.66036	0.00000	0.00000	0.27	9805.79
3187	2024.11.04 03:32	sell	1594	0.01	0.66023	0.00000	0.00000
3188	2024.11.04 03:38	close	1594	0.01	0.65996	0.00000	0.00000	0.27	9806.06
3189	2024.11.04 03:38	sell	1595	0.01	0.65983	0.00000	0.00000
3190	2024.11.04 03:43	close	1595	0.01	0.66014	0.00000	0.00000	-0.31	9805.75
3191	2024.11.04 03:43	sell	1596	0.01	0.66001	0.00000	0.00000
3192	2024.11.04 03:48	close	1596	0.01	0.66032	0.00000	0.00000	-0.31	9805.44
3193	2024.11.04 03:48	sell	1597	0.01	0.66019	0.00000	0.00000
3194	2024.11.04 03:52	close	1597	0.01	0.66050	0.00000	0.00000	-0.31	9805.13
3195	2024.11.04 03:52	sell	1598	0.01	0.66037	0.00000	0.00000
3196	2024.11.04 04:07	close	1598	0.01	0.66068	0.00000	0.00000	-0.31	9804.82
3197	2024.11.04 04:07	sell	1599	0.01	0.66055	0.00000	0.00000
3198	2024.11.04 04:08	close	1599	0.01	0.66086	0.00000	0.00000	-0.31	9804.51
3199	2024.11.04 04:08	sell	1600	0.01	0.66073	0.00000	0.00000
3200	2024.11.04 04:16	close	1600	0.01	0.66046	0.00000	0.00000	0.27	9804.78
3201	2024.11.04 04:16	sell	1601	0.01	0.66033	0.00000	0.00000
3202	2024.11.04 04:28	close	1601	0.01	0.66064	0.00000	0.00000	-0.31	9804.47
3203	2024.11.04 04:28	sell	1602	0.01	0.66051	0.00000	0.00000
3204	2024.11.04 04:34	close	1602	0.01	0.66024	0.00000	0.00000	0.27	9804.74
3205	2024.11.04 04:34	sell	1603	0.01	0.66011	0.00000	0.00000
3206	2024.11.04 04:46	close	1603	0.01	0.66042	0.00000	0.00000	-0.31	9804.43
3207	2024.11.04 04:46	sell	1604	0.01	0.66029	0.00000	0.00000
3208	2024.11.04 04:51	close	1604	0.01	0.66060	0.00000	0.00000	-0.31	9804.12
3209	2024.11.04 04:51	sell	1605	0.01	0.66047	0.00000	0.00000
3210	2024.11.04 05:07	close	1605	0.01	0.66078	0.00000	0.00000	-0.31	9803.81
3211	2024.11.04 05:07	sell	1606	0.01	0.66065	0.00000	0.00000
3212	2024.11.04 05:08	close	1606	0.01	0.66096	0.00000	0.00000	-0.31	9803.50
3213	2024.11.04 05:08	sell	1607	0.01	0.66083	0.00000	0.00000
3214	2024.11.04 05:11	close	1607	0.01	0.66114	0.00000	0.00000	-0.31	9803.19
3215	2024.11.04 05:11	sell	1608	0.01	0.66101	0.00000	0.00000
3216	2024.11.04 05:12	close	1608	0.01	0.66132	0.00000	0.00000	-0.31	9802.88
3217	2024.11.04 05:12	sell	1609	0.01	0.66119	0.00000	0.00000
3218	2024.11.04 05:13	close	1609	0.01	0.66150	0.00000	0.00000	-0.31	9802.57
3219	2024.11.04 05:13	sell	1610	0.01	0.66137	0.00000	0.00000
3220	2024.11.04 05:17	close	1610	0.01	0.66168	0.00000	0.00000	-0.31	9802.26
3221	2024.11.04 05:17	sell	1611	0.01	0.66155	0.00000	0.00000
3222	2024.11.04 05:22	close	1611	0.01	0.66186	0.00000	0.00000	-0.31	9801.95
3223	2024.11.04 05:22	sell	1612	0.01	0.66173	0.00000	0.00000
3224	2024.11.04 05:31	close	1612	0.01	0.66146	0.00000	0.00000	0.27	9802.22
3225	2024.11.04 05:31	sell	1613	0.01	0.66133	0.00000	0.00000
3226	2024.11.04 05:32	close	1613	0.01	0.66164	0.00000	0.00000	-0.31	9801.91
3227	2024.11.04 05:32	sell	1614	0.01	0.66151	0.00000	0.00000
3228	2024.11.04 05:37	close	1614	0.01	0.66182	0.00000	0.00000	-0.31	9801.60
3229	2024.11.04 05:37	sell	1615	0.01	0.66169	0.00000	0.00000
3230	2024.11.04 05:55	close	1615	0.01	0.66142	0.00000	0.00000	0.27	9801.87
3231	2024.11.04 05:55	sell	1616	0.01	0.66129	0.00000	0.00000
3232	2024.11.04 06:27	close	1616	0.01	0.66102	0.00000	0.00000	0.27	9802.14
3233	2024.11.04 06:27	sell	1617	0.01	0.66089	0.00000	0.00000
3234	2024.11.04 06:38	close	1617	0.01	0.66120	0.00000	0.00000	-0.31	9801.83
3235	2024.11.04 06:38	sell	1618	0.01	0.66107	0.00000	0.00000
3236	2024.11.04 06:43	close	1618	0.01	0.66138	0.00000	0.00000	-0.31	9801.52
3237	2024.11.04 06:43	sell	1619	0.01	0.66125	0.00000	0.00000
3238	2024.11.04 06:52	close	1619	0.01	0.66098	0.00000	0.00000	0.27	9801.79
3239	2024.11.04 06:52	sell	1620	0.01	0.66085	0.00000	0.00000
3240	2024.11.04 07:02	close	1620	0.01	0.66058	0.00000	0.00000	0.27	9802.06
3241	2024.11.04 07:02	sell	1621	0.01	0.66045	0.00000	0.00000
3242	2024.11.04 07:38	close	1621	0.01	0.66076	0.00000	0.00000	-0.31	9801.75
3243	2024.11.04 07:38	sell	1622	0.01	0.66063	0.00000	0.00000
3244	2024.11.04 07:56	close	1622	0.01	0.66094	0.00000	0.00000	-0.31	9801.44
3245	2024.11.04 07:56	sell	1623	0.01	0.66081	0.00000	0.00000
3246	2024.11.04 07:58	close	1623	0.01	0.66112	0.00000	0.00000	-0.31	9801.13
3247	2024.11.04 07:58	sell	1624	0.01	0.66099	0.00000	0.00000
3248	2024.11.04 08:08	close	1624	0.01	0.66072	0.00000	0.00000	0.27	9801.40
3249	2024.11.04 18:01	sell	1625	0.01	0.66006	0.00000	0.00000
3250	2024.11.04 18:02	close	1625	0.01	0.65992	0.00000	0.00000	0.14	9801.54
3251	2024.11.04 18:03	buy	1626	0.01	0.65963	0.00000	0.00000
3252	2024.11.04 18:23	close	1626	0.01	0.65932	0.00000	0.00000	-0.31	9801.23
3253	2024.11.04 18:23	buy	1627	0.01	0.65945	0.00000	0.00000
3254	2024.11.04 18:38	close	1627	0.01	0.65914	0.00000	0.00000	-0.31	9800.92
3255	2024.11.04 18:38	buy	1628	0.01	0.65927	0.00000	0.00000
3256	2024.11.04 18:43	close	1628	0.01	0.65896	0.00000	0.00000	-0.31	9800.61
3257	2024.11.04 18:43	buy	1629	0.01	0.65909	0.00000	0.00000
3258	2024.11.04 18:48	close	1629	0.01	0.65878	0.00000	0.00000	-0.31	9800.30
3259	2024.11.04 18:48	buy	1630	0.01	0.65891	0.00000	0.00000
3260	2024.11.04 18:52	close	1630	0.01	0.65860	0.00000	0.00000	-0.31	9799.99
3261	2024.11.04 18:52	buy	1631	0.01	0.65873	0.00000	0.00000
3262	2024.11.04 18:53	close	1631	0.01	0.65842	0.00000	0.00000	-0.31	9799.68
3263	2024.11.04 18:53	buy	1632	0.01	0.65855	0.00000	0.00000
3264	2024.11.04 18:55	close	1632	0.01	0.65824	0.00000	0.00000	-0.31	9799.37
3265	2024.11.04 18:55	buy	1633	0.01	0.65837	0.00000	0.00000
3266	2024.11.04 18:57	close	1633	0.01	0.65806	0.00000	0.00000	-0.31	9799.06
3267	2024.11.04 18:57	buy	1634	0.01	0.65819	0.00000	0.00000
3268	2024.11.04 19:13	close	1634	0.01	0.65846	0.00000	0.00000	0.27	9799.33
3269	2024.11.04 19:13	buy	1635	0.01	0.65859	0.00000	0.00000
3270	2024.11.04 19:23	close	1635	0.01	0.65886	0.00000	0.00000	0.27	9799.60
3271	2024.11.04 19:23	buy	1636	0.01	0.65899	0.00000	0.00000
3272	2024.11.04 19:41	close	1636	0.01	0.65868	0.00000	0.00000	-0.31	9799.29
3273	2024.11.04 19:41	buy	1637	0.01	0.65881	0.00000	0.00000
3274	2024.11.04 19:53	close	1637	0.01	0.65908	0.00000	0.00000	0.27	9799.56
3275	2024.11.04 19:53	buy	1638	0.01	0.65921	0.00000	0.00000
3276	2024.11.04 20:02	close	1638	0.01	0.65890	0.00000	0.00000	-0.31	9799.25
3277	2024.11.04 20:02	buy	1639	0.01	0.65903	0.00000	0.00000
3278	2024.11.04 20:03	close	1639	0.01	0.65872	0.00000	0.00000	-0.31	9798.94
3279	2024.11.04 20:03	buy	1640	0.01	0.65885	0.00000	0.00000
3280	2024.11.04 20:07	close	1640	0.01	0.65854	0.00000	0.00000	-0.31	9798.63
3281	2024.11.04 20:07	buy	1641	0.01	0.65867	0.00000	0.00000
3282	2024.11.04 20:08	close	1641	0.01	0.65836	0.00000	0.00000	-0.31	9798.32
3283	2024.11.04 20:08	buy	1642	0.01	0.65849	0.00000	0.00000
3284	2024.11.04 20:11	close	1642	0.01	0.65876	0.00000	0.00000	0.27	9798.59
3285	2024.11.04 20:11	buy	1643	0.01	0.65889	0.00000	0.00000
3286	2024.11.04 20:28	close	1643	0.01	0.65858	0.00000	0.00000	-0.31	9798.28
3287	2024.11.04 20:28	buy	1644	0.01	0.65871	0.00000	0.00000
3288	2024.11.04 20:40	close	1644	0.01	0.65898	0.00000	0.00000	0.27	9798.55
3289	2024.11.04 20:40	buy	1645	0.01	0.65911	0.00000	0.00000
3290	2024.11.04 21:18	close	1645	0.01	0.65880	0.00000	0.00000	-0.31	9798.24
3291	2024.11.04 21:18	buy	1646	0.01	0.65893	0.00000	0.00000
3292	2024.11.04 21:30	close	1646	0.01	0.65862	0.00000	0.00000	-0.31	9797.93
3293	2024.11.04 21:30	buy	1647	0.01	0.65875	0.00000	0.00000
3294	2024.11.04 22:39	close	1647	0.01	0.65844	0.00000	0.00000	-0.31	9797.62
3295	2024.11.04 22:39	buy	1648	0.01	0.65857	0.00000	0.00000
3296	2024.11.04 23:50	close	1648	0.01	0.65826	0.00000	0.00000	-0.31	9797.31
3297	2024.11.04 23:50	buy	1649	0.01	0.65839	0.00000	0.00000
3298	2024.11.05 00:04	close	1649	0.01	0.65801	0.00000	0.00000	-0.38	9796.93
3299	2024.11.05 00:04	buy	1650	0.01	0.65814	0.00000	0.00000
3300	2024.11.05 00:51	close	1650	0.01	0.65841	0.00000	0.00000	0.27	9797.20
3301	2024.11.05 00:51	buy	1651	0.01	0.65854	0.00000	0.00000
3302	2024.11.05 01:03	close	1651	0.01	0.65882	0.00000	0.00000	0.28	9797.48
3303	2024.11.05 01:24	buy	1652	0.01	0.65871	0.00000	0.00000
3304	2024.11.05 01:32	close	1652	0.01	0.65840	0.00000	0.00000	-0.31	9797.17
3305	2024.11.05 01:32	buy	1653	0.01	0.65853	0.00000	0.00000
3306	2024.11.05 02:01	close	1653	0.01	0.65822	0.00000	0.00000	-0.31	9796.86
3307	2024.11.05 02:01	buy	1654	0.01	0.65835	0.00000	0.00000
3308	2024.11.05 02:03	close	1654	0.01	0.65804	0.00000	0.00000	-0.31	9796.55
3309	2024.11.05 02:03	buy	1655	0.01	0.65817	0.00000	0.00000
3310	2024.11.05 02:18	close	1655	0.01	0.65844	0.00000	0.00000	0.27	9796.82
3311	2024.11.05 02:18	buy	1656	0.01	0.65857	0.00000	0.00000
3312	2024.11.05 02:23	close	1656	0.01	0.65826	0.00000	0.00000	-0.31	9796.51
3313	2024.11.05 02:23	buy	1657	0.01	0.65839	0.00000	0.00000
3314	2024.11.05 02:33	close	1657	0.01	0.65808	0.00000	0.00000	-0.31	9796.20
3315	2024.11.05 02:33	buy	1658	0.01	0.65821	0.00000	0.00000
3316	2024.11.05 02:37	close	1658	0.01	0.65790	0.00000	0.00000	-0.31	9795.89
3317	2024.11.05 02:37	buy	1659	0.01	0.65803	0.00000	0.00000
3318	2024.11.05 02:58	close	1659	0.01	0.65830	0.00000	0.00000	0.27	9796.16
3319	2024.11.05 02:58	buy	1660	0.01	0.65843	0.00000	0.00000
3320	2024.11.05 03:03	close	1660	0.01	0.65812	0.00000	0.00000	-0.31	9795.85
3321	2024.11.05 03:03	buy	1661	0.01	0.65825	0.00000	0.00000
3322	2024.11.05 03:05	close	1661	0.01	0.65794	0.00000	0.00000	-0.31	9795.54
3323	2024.11.05 03:05	buy	1662	0.01	0.65807	0.00000	0.00000
3324	2024.11.05 03:27	close	1662	0.01	0.65834	0.00000	0.00000	0.27	9795.81
3325	2024.11.05 03:30	buy	1663	0.01	0.65844	0.00000	0.00000
3326	2024.11.05 03:38	close	1663	0.01	0.65864	0.00000	0.00000	0.20	9796.01
3327	2024.11.05 03:43	sell	1664	0.01	0.65888	0.00000	0.00000
3328	2024.11.05 03:46	close	1664	0.01	0.65919	0.00000	0.00000	-0.31	9795.70
3329	2024.11.05 03:46	sell	1665	0.01	0.65906	0.00000	0.00000
3330	2024.11.05 04:13	close	1665	0.01	0.65937	0.00000	0.00000	-0.31	9795.39
3331	2024.11.05 04:13	sell	1666	0.01	0.65924	0.00000	0.00000
3332	2024.11.05 04:47	close	1666	0.01	0.65897	0.00000	0.00000	0.27	9795.66
3333	2024.11.05 04:53	sell	1667	0.01	0.65891	0.00000	0.00000
3334	2024.11.05 05:22	close	1667	0.01	0.65922	0.00000	0.00000	-0.31	9795.35
3335	2024.11.05 05:22	sell	1668	0.01	0.65909	0.00000	0.00000
3336	2024.11.05 05:30	close	1668	0.01	0.65940	0.00000	0.00000	-0.31	9795.04
3337	2024.11.05 05:30	sell	1669	0.01	0.65927	0.00000	0.00000
3338	2024.11.05 05:30	close	1669	0.01	0.65959	0.00000	0.00000	-0.32	9794.72
3339	2024.11.05 05:30	sell	1670	0.01	0.65946	0.00000	0.00000
3340	2024.11.05 05:30	close	1670	0.01	0.65977	0.00000	0.00000	-0.31	9794.41
3341	2024.11.05 05:30	sell	1671	0.01	0.65964	0.00000	0.00000
3342	2024.11.05 05:32	close	1671	0.01	0.65937	0.00000	0.00000	0.27	9794.68
3343	2024.11.05 05:32	sell	1672	0.01	0.65924	0.00000	0.00000
3344	2024.11.05 05:33	close	1672	0.01	0.65897	0.00000	0.00000	0.27	9794.95
3345	2024.11.05 05:34	sell	1673	0.01	0.65894	0.00000	0.00000
3346	2024.11.05 05:38	close	1673	0.01	0.65925	0.00000	0.00000	-0.31	9794.64
3347	2024.11.05 05:38	sell	1674	0.01	0.65912	0.00000	0.00000
3348	2024.11.05 05:43	close	1674	0.01	0.65885	0.00000	0.00000	0.27	9794.91
3349	2024.11.05 05:44	sell	1675	0.01	0.65895	0.00000	0.00000
3350	2024.11.05 05:58	close	1675	0.01	0.65868	0.00000	0.00000	0.27	9795.18
3351	2024.11.05 06:11	sell	1676	0.01	0.65890	0.00000	0.00000
3352	2024.11.05 06:12	close	1676	0.01	0.65921	0.00000	0.00000	-0.31	9794.87
3353	2024.11.05 06:12	sell	1677	0.01	0.65908	0.00000	0.00000
3354	2024.11.05 06:13	close	1677	0.01	0.65939	0.00000	0.00000	-0.31	9794.56
3355	2024.11.05 06:13	sell	1678	0.01	0.65926	0.00000	0.00000
3356	2024.11.05 06:18	close	1678	0.01	0.65957	0.00000	0.00000	-0.31	9794.25
3357	2024.11.05 06:18	sell	1679	0.01	0.65944	0.00000	0.00000
3358	2024.11.05 06:52	close	1679	0.01	0.65975	0.00000	0.00000	-0.31	9793.94
3359	2024.11.05 06:52	sell	1680	0.01	0.65962	0.00000	0.00000
3360	2024.11.05 06:58	close	1680	0.01	0.65935	0.00000	0.00000	0.27	9794.21
3361	2024.11.05 06:58	sell	1681	0.01	0.65922	0.00000	0.00000
3362	2024.11.05 07:02	close	1681	0.01	0.65953	0.00000	0.00000	-0.31	9793.90
3363	2024.11.05 07:02	sell	1682	0.01	0.65940	0.00000	0.00000
3364	2024.11.05 07:08	close	1682	0.01	0.65971	0.00000	0.00000	-0.31	9793.59
3365	2024.11.05 07:08	sell	1683	0.01	0.65958	0.00000	0.00000
3366	2024.11.05 07:23	close	1683	0.01	0.65989	0.00000	0.00000	-0.31	9793.28
3367	2024.11.05 07:23	sell	1684	0.01	0.65976	0.00000	0.00000
3368	2024.11.05 07:47	close	1684	0.01	0.66007	0.00000	0.00000	-0.31	9792.97
3369	2024.11.05 07:47	sell	1685	0.01	0.65994	0.00000	0.00000
3370	2024.11.05 08:32	close	1685	0.01	0.66025	0.00000	0.00000	-0.31	9792.66
3371	2024.11.05 18:00	sell	1686	0.01	0.66332	0.00000	0.00000
3372	2024.11.05 18:03	close	1686	0.01	0.66363	0.00000	0.00000	-0.31	9792.35
3373	2024.11.05 18:03	sell	1687	0.01	0.66350	0.00000	0.00000
3374	2024.11.05 18:08	close	1687	0.01	0.66381	0.00000	0.00000	-0.31	9792.04
3375	2024.11.05 18:08	sell	1688	0.01	0.66368	0.00000	0.00000
3376	2024.11.05 18:09	close	1688	0.01	0.66399	0.00000	0.00000	-0.31	9791.73
3377	2024.11.05 18:09	sell	1689	0.01	0.66386	0.00000	0.00000
3378	2024.11.05 18:18	close	1689	0.01	0.66417	0.00000	0.00000	-0.31	9791.42
3379	2024.11.05 18:18	sell	1690	0.01	0.66404	0.00000	0.00000
3380	2024.11.05 18:27	close	1690	0.01	0.66377	0.00000	0.00000	0.27	9791.69
3381	2024.11.05 18:27	sell	1691	0.01	0.66364	0.00000	0.00000
3382	2024.11.05 18:37	close	1691	0.01	0.66337	0.00000	0.00000	0.27	9791.96
3383	2024.11.05 18:37	sell	1692	0.01	0.66324	0.00000	0.00000
3384	2024.11.05 19:41	close	1692	0.01	0.66355	0.00000	0.00000	-0.31	9791.65
3385	2024.11.05 19:41	sell	1693	0.01	0.66342	0.00000	0.00000
3386	2024.11.05 19:48	close	1693	0.01	0.66373	0.00000	0.00000	-0.31	9791.34
3387	2024.11.05 19:48	sell	1694	0.01	0.66360	0.00000	0.00000
3388	2024.11.05 20:08	close	1694	0.01	0.66391	0.00000	0.00000	-0.31	9791.03
3389	2024.11.05 20:08	sell	1695	0.01	0.66378	0.00000	0.00000
3390	2024.11.05 20:37	close	1695	0.01	0.66351	0.00000	0.00000	0.27	9791.30
3391	2024.11.05 20:37	sell	1696	0.01	0.66338	0.00000	0.00000
3392	2024.11.05 20:43	close	1696	0.01	0.66369	0.00000	0.00000	-0.31	9790.99
3393	2024.11.05 20:43	sell	1697	0.01	0.66356	0.00000	0.00000
3394	2024.11.05 21:05	close	1697	0.01	0.66329	0.00000	0.00000	0.27	9791.26
3395	2024.11.05 21:06	sell	1698	0.01	0.66320	0.00000	0.00000
3396	2024.11.05 21:10	close	1698	0.01	0.66351	0.00000	0.00000	-0.31	9790.95
3397	2024.11.05 21:10	sell	1699	0.01	0.66338	0.00000	0.00000
3398	2024.11.05 21:27	close	1699	0.01	0.66369	0.00000	0.00000	-0.31	9790.64
3399	2024.11.05 21:27	sell	1700	0.01	0.66356	0.00000	0.00000
3400	2024.11.05 21:42	close	1700	0.01	0.66387	0.00000	0.00000	-0.31	9790.33
3401	2024.11.05 21:42	sell	1701	0.01	0.66374	0.00000	0.00000
3402	2024.11.05 22:00	close	1701	0.01	0.66347	0.00000	0.00000	0.27	9790.60
3403	2024.11.05 22:00	sell	1702	0.01	0.66335	0.00000	0.00000
3404	2024.11.05 22:11	close	1702	0.01	0.66366	0.00000	0.00000	-0.31	9790.29
3405	2024.11.05 22:11	sell	1703	0.01	0.66353	0.00000	0.00000
3406	2024.11.05 23:18	close	1703	0.01	0.66384	0.00000	0.00000	-0.31	9789.98
3407	2024.11.05 23:18	sell	1704	0.01	0.66371	0.00000	0.00000
3408	2024.11.06 00:04	close	1704	0.01	0.66341	0.00000	0.00000	0.30	9790.28
3409	2024.11.06 00:05	buy	1705	0.01	0.66301	0.00000	0.00000
3410	2024.11.06 00:12	close	1705	0.01	0.66328	0.00000	0.00000	0.27	9790.55
3411	2024.11.06 00:15	sell	1706	0.01	0.66356	0.00000	0.00000
3412	2024.11.06 00:18	close	1706	0.01	0.66327	0.00000	0.00000	0.29	9790.84
3413	2024.11.06 00:23	buy	1707	0.01	0.66314	0.00000	0.00000
3414	2024.11.06 00:42	close	1707	0.01	0.66342	0.00000	0.00000	0.28	9791.12
3415	2024.11.06 00:57	buy	1708	0.01	0.66314	0.00000	0.00000
3416	2024.11.06 00:58	close	1708	0.01	0.66283	0.00000	0.00000	-0.31	9790.81
3417	2024.11.06 00:58	buy	1709	0.01	0.66296	0.00000	0.00000
3418	2024.11.06 01:03	close	1709	0.01	0.66323	0.00000	0.00000	0.27	9791.08
3419	2024.11.06 01:06	buy	1710	0.01	0.66313	0.00000	0.00000
3420	2024.11.06 01:09	close	1710	0.01	0.66327	0.00000	0.00000	0.14	9791.22
3421	2024.11.06 01:12	buy	1711	0.01	0.66313	0.00000	0.00000
3422	2024.11.06 01:15	close	1711	0.01	0.66282	0.00000	0.00000	-0.31	9790.91
3423	2024.11.06 01:15	buy	1712	0.01	0.66295	0.00000	0.00000
3424	2024.11.06 01:16	close	1712	0.01	0.66264	0.00000	0.00000	-0.31	9790.60
3425	2024.11.06 01:16	buy	1713	0.01	0.66277	0.00000	0.00000
3426	2024.11.06 01:31	close	1713	0.01	0.66304	0.00000	0.00000	0.27	9790.87
3427	2024.11.06 01:36	buy	1714	0.01	0.66312	0.00000	0.00000
3428	2024.11.06 01:44	close	1714	0.01	0.66339	0.00000	0.00000	0.27	9791.14
3429	2024.11.06 01:47	sell	1715	0.01	0.66355	0.00000	0.00000
3430	2024.11.06 01:48	close	1715	0.01	0.66386	0.00000	0.00000	-0.31	9790.83
3431	2024.11.06 01:48	sell	1716	0.01	0.66373	0.00000	0.00000
3432	2024.11.06 01:55	close	1716	0.01	0.66404	0.00000	0.00000	-0.31	9790.52
3433	2024.11.06 01:55	sell	1717	0.01	0.66391	0.00000	0.00000
3434	2024.11.06 01:56	close	1717	0.01	0.66422	0.00000	0.00000	-0.31	9790.21
3435	2024.11.06 01:56	sell	1718	0.01	0.66409	0.00000	0.00000
3436	2024.11.06 01:56	close	1718	0.01	0.66440	0.00000	0.00000	-0.31	9789.90
3437	2024.11.06 01:56	sell	1719	0.01	0.66427	0.00000	0.00000
3438	2024.11.06 01:57	close	1719	0.01	0.66458	0.00000	0.00000	-0.31	9789.59
3439	2024.11.06 01:57	sell	1720	0.01	0.66445	0.00000	0.00000
3440	2024.11.06 01:59	close	1720	0.01	0.66409	0.00000	0.00000	0.36	9789.95
3441	2024.11.06 01:59	sell	1721	0.01	0.66396	0.00000	0.00000
3442	2024.11.06 02:01	close	1721	0.01	0.66427	0.00000	0.00000	-0.31	9789.64
3443	2024.11.06 02:01	sell	1722	0.01	0.66414	0.00000	0.00000
3444	2024.11.06 02:02	close	1722	0.01	0.66387	0.00000	0.00000	0.27	9789.91
3445	2024.11.06 02:02	sell	1723	0.01	0.66374	0.00000	0.00000
3446	2024.11.06 02:06	close	1723	0.01	0.66352	0.00000	0.00000	0.22	9790.13
3447	2024.11.06 02:07	buy	1724	0.01	0.66326	0.00000	0.00000
3448	2024.11.06 02:11	close	1724	0.01	0.66295	0.00000	0.00000	-0.31	9789.82
3449	2024.11.06 02:11	buy	1725	0.01	0.66308	0.00000	0.00000
3450	2024.11.06 02:12	close	1725	0.01	0.66277	0.00000	0.00000	-0.31	9789.51
3451	2024.11.06 02:12	buy	1726	0.01	0.66290	0.00000	0.00000
3452	2024.11.06 02:13	close	1726	0.01	0.66259	0.00000	0.00000	-0.31	9789.20
3453	2024.11.06 02:13	buy	1727	0.01	0.66272	0.00000	0.00000
3454	2024.11.06 02:13	close	1727	0.01	0.66241	0.00000	0.00000	-0.31	9788.89
3455	2024.11.06 02:13	buy	1728	0.01	0.66254	0.00000	0.00000
3456	2024.11.06 02:15	close	1728	0.01	0.66281	0.00000	0.00000	0.27	9789.16
3457	2024.11.06 02:15	buy	1729	0.01	0.66294	0.00000	0.00000
3458	2024.11.06 02:17	close	1729	0.01	0.66263	0.00000	0.00000	-0.31	9788.85
3459	2024.11.06 02:17	buy	1730	0.01	0.66276	0.00000	0.00000
3460	2024.11.06 02:18	close	1730	0.01	0.66245	0.00000	0.00000	-0.31	9788.54
3461	2024.11.06 02:18	buy	1731	0.01	0.66258	0.00000	0.00000
3462	2024.11.06 02:19	close	1731	0.01	0.66227	0.00000	0.00000	-0.31	9788.23
3463	2024.11.06 02:19	buy	1732	0.01	0.66240	0.00000	0.00000
3464	2024.11.06 02:21	close	1732	0.01	0.66209	0.00000	0.00000	-0.31	9787.92
3465	2024.11.06 02:21	buy	1733	0.01	0.66222	0.00000	0.00000
3466	2024.11.06 02:21	close	1733	0.01	0.66191	0.00000	0.00000	-0.31	9787.61
3467	2024.11.06 02:21	buy	1734	0.01	0.66204	0.00000	0.00000
3468	2024.11.06 02:22	close	1734	0.01	0.66173	0.00000	0.00000	-0.31	9787.30
3469	2024.11.06 02:22	buy	1735	0.01	0.66186	0.00000	0.00000
3470	2024.11.06 02:22	close	1735	0.01	0.66155	0.00000	0.00000	-0.31	9786.99
3471	2024.11.06 02:22	buy	1736	0.01	0.66168	0.00000	0.00000
3472	2024.11.06 02:23	close	1736	0.01	0.66137	0.00000	0.00000	-0.31	9786.68
3473	2024.11.06 02:23	buy	1737	0.01	0.66150	0.00000	0.00000
3474	2024.11.06 02:23	close	1737	0.01	0.66119	0.00000	0.00000	-0.31	9786.37
3475	2024.11.06 02:23	buy	1738	0.01	0.66132	0.00000	0.00000
3476	2024.11.06 02:23	close	1738	0.01	0.66101	0.00000	0.00000	-0.31	9786.06
3477	2024.11.06 02:23	buy	1739	0.01	0.66114	0.00000	0.00000
3478	2024.11.06 02:24	close	1739	0.01	0.66141	0.00000	0.00000	0.27	9786.33
3479	2024.11.06 02:24	buy	1740	0.01	0.66154	0.00000	0.00000
3480	2024.11.06 02:24	close	1740	0.01	0.66108	0.00000	0.00000	-0.46	9785.87
3481	2024.11.06 02:24	buy	1741	0.01	0.66121	0.00000	0.00000
3482	2024.11.06 02:30	close	1741	0.01	0.66090	0.00000	0.00000	-0.31	9785.56
3483	2024.11.06 02:30	buy	1742	0.01	0.66103	0.00000	0.00000
3484	2024.11.06 02:31	close	1742	0.01	0.66072	0.00000	0.00000	-0.31	9785.25
3485	2024.11.06 02:31	buy	1743	0.01	0.66085	0.00000	0.00000
3486	2024.11.06 02:32	close	1743	0.01	0.66054	0.00000	0.00000	-0.31	9784.94
3487	2024.11.06 02:32	buy	1744	0.01	0.66067	0.00000	0.00000
3488	2024.11.06 02:32	close	1744	0.01	0.66036	0.00000	0.00000	-0.31	9784.63
3489	2024.11.06 02:32	buy	1745	0.01	0.66049	0.00000	0.00000
3490	2024.11.06 02:33	close	1745	0.01	0.66018	0.00000	0.00000	-0.31	9784.32
3491	2024.11.06 02:33	buy	1746	0.01	0.66031	0.00000	0.00000
3492	2024.11.06 02:33	close	1746	0.01	0.66000	0.00000	0.00000	-0.31	9784.01
3493	2024.11.06 02:33	buy	1747	0.01	0.66013	0.00000	0.00000
3494	2024.11.06 02:33	close	1747	0.01	0.65982	0.00000	0.00000	-0.31	9783.70
3495	2024.11.06 02:33	buy	1748	0.01	0.65995	0.00000	0.00000
3496	2024.11.06 02:33	close	1748	0.01	0.65964	0.00000	0.00000	-0.31	9783.39
3497	2024.11.06 02:33	buy	1749	0.01	0.65977	0.00000	0.00000
3498	2024.11.06 02:34	close	1749	0.01	0.66004	0.00000	0.00000	0.27	9783.66
3499	2024.11.06 02:34	buy	1750	0.01	0.66017	0.00000	0.00000
3500	2024.11.06 02:37	close	1750	0.01	0.66044	0.00000	0.00000	0.27	9783.93
3501	2024.11.06 02:37	buy	1751	0.01	0.66057	0.00000	0.00000
3502	2024.11.06 02:39	close	1751	0.01	0.66016	0.00000	0.00000	-0.41	9783.52
3503	2024.11.06 02:39	buy	1752	0.01	0.66029	0.00000	0.00000
3504	2024.11.06 02:41	close	1752	0.01	0.65998	0.00000	0.00000	-0.31	9783.21
3505	2024.11.06 02:41	buy	1753	0.01	0.66011	0.00000	0.00000
3506	2024.11.06 02:42	close	1753	0.01	0.65980	0.00000	0.00000	-0.31	9782.90
3507	2024.11.06 02:42	buy	1754	0.01	0.65993	0.00000	0.00000
3508	2024.11.06 02:43	close	1754	0.01	0.65962	0.00000	0.00000	-0.31	9782.59
3509	2024.11.06 02:43	buy	1755	0.01	0.65975	0.00000	0.00000
3510	2024.11.06 02:43	close	1755	0.01	0.65944	0.00000	0.00000	-0.31	9782.28
3511	2024.11.06 02:43	buy	1756	0.01	0.65957	0.00000	0.00000
3512	2024.11.06 02:44	close	1756	0.01	0.65991	0.00000	0.00000	0.34	9782.62
3513	2024.11.06 02:44	buy	1757	0.01	0.66004	0.00000	0.00000
3514	2024.11.06 02:45	close	1757	0.01	0.65973	0.00000	0.00000	-0.31	9782.31
3515	2024.11.06 02:45	buy	1758	0.01	0.65986	0.00000	0.00000
3516	2024.11.06 02:46	close	1758	0.01	0.65955	0.00000	0.00000	-0.31	9782.00
3517	2024.11.06 02:46	buy	1759	0.01	0.65968	0.00000	0.00000
3518	2024.11.06 02:46	close	1759	0.01	0.65937	0.00000	0.00000	-0.31	9781.69
3519	2024.11.06 02:46	buy	1760	0.01	0.65950	0.00000	0.00000
3520	2024.11.06 02:47	close	1760	0.01	0.65919	0.00000	0.00000	-0.31	9781.38
3521	2024.11.06 02:47	buy	1761	0.01	0.65932	0.00000	0.00000
3522	2024.11.06 02:47	close	1761	0.01	0.65901	0.00000	0.00000	-0.31	9781.07
3523	2024.11.06 02:47	buy	1762	0.01	0.65914	0.00000	0.00000
3524	2024.11.06 02:51	close	1762	0.01	0.65941	0.00000	0.00000	0.27	9781.34
3525	2024.11.06 02:51	buy	1763	0.01	0.65954	0.00000	0.00000
3526	2024.11.06 02:53	close	1763	0.01	0.65981	0.00000	0.00000	0.27	9781.61
3527	2024.11.06 02:53	buy	1764	0.01	0.65994	0.00000	0.00000
3528	2024.11.06 02:54	close	1764	0.01	0.65963	0.00000	0.00000	-0.31	9781.30
3529	2024.11.06 02:54	buy	1765	0.01	0.65976	0.00000	0.00000
3530	2024.11.06 02:56	close	1765	0.01	0.65945	0.00000	0.00000	-0.31	9780.99
3531	2024.11.06 02:56	buy	1766	0.01	0.65958	0.00000	0.00000
3532	2024.11.06 02:57	close	1766	0.01	0.65927	0.00000	0.00000	-0.31	9780.68
3533	2024.11.06 02:57	buy	1767	0.01	0.65940	0.00000	0.00000
3534	2024.11.06 02:58	close	1767	0.01	0.65909	0.00000	0.00000	-0.31	9780.37
3535	2024.11.06 02:58	buy	1768	0.01	0.65922	0.00000	0.00000
3536	2024.11.06 02:58	close	1768	0.01	0.65891	0.00000	0.00000	-0.31	9780.06
3537	2024.11.06 02:58	buy	1769	0.01	0.65904	0.00000	0.00000
3538	2024.11.06 02:58	close	1769	0.01	0.65873	0.00000	0.00000	-0.31	9779.75
3539	2024.11.06 02:58	buy	1770	0.01	0.65886	0.00000	0.00000
3540	2024.11.06 02:59	close	1770	0.01	0.65913	0.00000	0.00000	0.27	9780.02
3541	2024.11.06 02:59	buy	1771	0.01	0.65926	0.00000	0.00000
3542	2024.11.06 03:01	close	1771	0.01	0.65895	0.00000	0.00000	-0.31	9779.71
3543	2024.11.06 03:01	buy	1772	0.01	0.65908	0.00000	0.00000
3544	2024.11.06 03:02	close	1772	0.01	0.65877	0.00000	0.00000	-0.31	9779.40
3545	2024.11.06 03:02	buy	1773	0.01	0.65890	0.00000	0.00000
3546	2024.11.06 03:02	close	1773	0.01	0.65859	0.00000	0.00000	-0.31	9779.09
3547	2024.11.06 03:02	buy	1774	0.01	0.65872	0.00000	0.00000
3548	2024.11.06 03:03	close	1774	0.01	0.65841	0.00000	0.00000	-0.31	9778.78
3549	2024.11.06 03:03	buy	1775	0.01	0.65854	0.00000	0.00000
3550	2024.11.06 03:03	close	1775	0.01	0.65823	0.00000	0.00000	-0.31	9778.47
3551	2024.11.06 03:03	buy	1776	0.01	0.65836	0.00000	0.00000
3552	2024.11.06 03:05	close	1776	0.01	0.65805	0.00000	0.00000	-0.31	9778.16
3553	2024.11.06 03:05	buy	1777	0.01	0.65818	0.00000	0.00000
3554	2024.11.06 03:07	close	1777	0.01	0.65845	0.00000	0.00000	0.27	9778.43
3555	2024.11.06 03:07	buy	1778	0.01	0.65858	0.00000	0.00000
3556	2024.11.06 03:08	close	1778	0.01	0.65885	0.00000	0.00000	0.27	9778.70
3557	2024.11.06 03:08	buy	1779	0.01	0.65898	0.00000	0.00000
3558	2024.11.06 03:09	close	1779	0.01	0.65867	0.00000	0.00000	-0.31	9778.39
3559	2024.11.06 03:09	buy	1780	0.01	0.65880	0.00000	0.00000
3560	2024.11.06 03:12	close	1780	0.01	0.65907	0.00000	0.00000	0.27	9778.66
3561	2024.11.06 03:12	buy	1781	0.01	0.65920	0.00000	0.00000
3562	2024.11.06 03:17	close	1781	0.01	0.65947	0.00000	0.00000	0.27	9778.93
3563	2024.11.06 03:17	buy	1782	0.01	0.65960	0.00000	0.00000
3564	2024.11.06 03:19	close	1782	0.01	0.65919	0.00000	0.00000	-0.41	9778.52
3565	2024.11.06 03:19	buy	1783	0.01	0.65932	0.00000	0.00000
3566	2024.11.06 03:23	close	1783	0.01	0.65901	0.00000	0.00000	-0.31	9778.21
3567	2024.11.06 03:23	buy	1784	0.01	0.65914	0.00000	0.00000
3568	2024.11.06 03:23	close	1784	0.01	0.65883	0.00000	0.00000	-0.31	9777.90
3569	2024.11.06 03:23	buy	1785	0.01	0.65896	0.00000	0.00000
3570	2024.11.06 03:26	close	1785	0.01	0.65923	0.00000	0.00000	0.27	9778.17
3571	2024.11.06 03:26	buy	1786	0.01	0.65936	0.00000	0.00000
3572	2024.11.06 03:26	close	1786	0.01	0.65905	0.00000	0.00000	-0.31	9777.86
3573	2024.11.06 03:26	buy	1787	0.01	0.65918	0.00000	0.00000
3574	2024.11.06 03:27	close	1787	0.01	0.65887	0.00000	0.00000	-0.31	9777.55
3575	2024.11.06 03:27	buy	1788	0.01	0.65900	0.00000	0.00000
3576	2024.11.06 03:28	close	1788	0.01	0.65869	0.00000	0.00000	-0.31	9777.24
3577	2024.11.06 03:28	buy	1789	0.01	0.65882	0.00000	0.00000
3578	2024.11.06 03:28	close	1789	0.01	0.65851	0.00000	0.00000	-0.31	9776.93
3579	2024.11.06 03:28	buy	1790	0.01	0.65864	0.00000	0.00000
3580	2024.11.06 03:33	close	1790	0.01	0.65891	0.00000	0.00000	0.27	9777.20
3581	2024.11.06 03:33	buy	1791	0.01	0.65904	0.00000	0.00000
3582	2024.11.06 03:34	close	1791	0.01	0.65868	0.00000	0.00000	-0.36	9776.84
3583	2024.11.06 03:34	buy	1792	0.01	0.65881	0.00000	0.00000
3584	2024.11.06 03:38	close	1792	0.01	0.65850	0.00000	0.00000	-0.31	9776.53
3585	2024.11.06 03:38	buy	1793	0.01	0.65863	0.00000	0.00000
3586	2024.11.06 03:41	close	1793	0.01	0.65832	0.00000	0.00000	-0.31	9776.22
3587	2024.11.06 03:41	buy	1794	0.01	0.65845	0.00000	0.00000
3588	2024.11.06 03:41	close	1794	0.01	0.65872	0.00000	0.00000	0.27	9776.49
3589	2024.11.06 03:41	buy	1795	0.01	0.65885	0.00000	0.00000
3590	2024.11.06 03:43	close	1795	0.01	0.65912	0.00000	0.00000	0.27	9776.76
3591	2024.11.06 03:43	buy	1796	0.01	0.65925	0.00000	0.00000
3592	2024.11.06 03:45	close	1796	0.01	0.65952	0.00000	0.00000	0.27	9777.03
3593	2024.11.06 03:45	buy	1797	0.01	0.65965	0.00000	0.00000
3594	2024.11.06 03:47	close	1797	0.01	0.65934	0.00000	0.00000	-0.31	9776.72
3595	2024.11.06 03:47	buy	1798	0.01	0.65947	0.00000	0.00000
3596	2024.11.06 03:48	close	1798	0.01	0.65916	0.00000	0.00000	-0.31	9776.41
3597	2024.11.06 03:48	buy	1799	0.01	0.65929	0.00000	0.00000
3598	2024.11.06 03:48	close	1799	0.01	0.65898	0.00000	0.00000	-0.31	9776.10
3599	2024.11.06 03:48	buy	1800	0.01	0.65911	0.00000	0.00000
3600	2024.11.06 03:52	close	1800	0.01	0.65938	0.00000	0.00000	0.27	9776.37
3601	2024.11.06 03:52	buy	1801	0.01	0.65951	0.00000	0.00000
3602	2024.11.06 03:58	close	1801	0.01	0.65920	0.00000	0.00000	-0.31	9776.06
3603	2024.11.06 03:58	buy	1802	0.01	0.65933	0.00000	0.00000
3604	2024.11.06 04:03	close	1802	0.01	0.65902	0.00000	0.00000	-0.31	9775.75
3605	2024.11.06 04:03	buy	1803	0.01	0.65915	0.00000	0.00000
3606	2024.11.06 04:06	close	1803	0.01	0.65884	0.00000	0.00000	-0.31	9775.44
3607	2024.11.06 04:06	buy	1804	0.01	0.65897	0.00000	0.00000
3608	2024.11.06 04:07	close	1804	0.01	0.65866	0.00000	0.00000	-0.31	9775.13
3609	2024.11.06 04:07	buy	1805	0.01	0.65879	0.00000	0.00000
3610	2024.11.06 04:08	close	1805	0.01	0.65848	0.00000	0.00000	-0.31	9774.82
3611	2024.11.06 04:08	buy	1806	0.01	0.65861	0.00000	0.00000
3612	2024.11.06 04:08	close	1806	0.01	0.65830	0.00000	0.00000	-0.31	9774.51
3613	2024.11.06 04:08	buy	1807	0.01	0.65843	0.00000	0.00000
3614	2024.11.06 04:11	close	1807	0.01	0.65812	0.00000	0.00000	-0.31	9774.20
3615	2024.11.06 04:11	buy	1808	0.01	0.65825	0.00000	0.00000
3616	2024.11.06 04:12	close	1808	0.01	0.65794	0.00000	0.00000	-0.31	9773.89
3617	2024.11.06 04:12	buy	1809	0.01	0.65807	0.00000	0.00000
3618	2024.11.06 04:12	close	1809	0.01	0.65776	0.00000	0.00000	-0.31	9773.58
3619	2024.11.06 04:12	buy	1810	0.01	0.65789	0.00000	0.00000
3620	2024.11.06 04:13	close	1810	0.01	0.65758	0.00000	0.00000	-0.31	9773.27
3621	2024.11.06 04:13	buy	1811	0.01	0.65771	0.00000	0.00000
3622	2024.11.06 04:13	close	1811	0.01	0.65740	0.00000	0.00000	-0.31	9772.96
3623	2024.11.06 04:13	buy	1812	0.01	0.65753	0.00000	0.00000
3624	2024.11.06 04:18	close	1812	0.01	0.65780	0.00000	0.00000	0.27	9773.23
3625	2024.11.06 04:18	buy	1813	0.01	0.65793	0.00000	0.00000
3626	2024.11.06 04:19	close	1813	0.01	0.65749	0.00000	0.00000	-0.44	9772.79
3627	2024.11.06 04:19	buy	1814	0.01	0.65762	0.00000	0.00000
3628	2024.11.06 04:23	close	1814	0.01	0.65789	0.00000	0.00000	0.27	9773.06
3629	2024.11.06 04:23	buy	1815	0.01	0.65802	0.00000	0.00000
3630	2024.11.06 04:25	close	1815	0.01	0.65771	0.00000	0.00000	-0.31	9772.75
3631	2024.11.06 04:25	buy	1816	0.01	0.65784	0.00000	0.00000
3632	2024.11.06 04:25	close	1816	0.01	0.65753	0.00000	0.00000	-0.31	9772.44
3633	2024.11.06 04:25	buy	1817	0.01	0.65766	0.00000	0.00000
3634	2024.11.06 04:26	close	1817	0.01	0.65735	0.00000	0.00000	-0.31	9772.13
3635	2024.11.06 04:26	buy	1818	0.01	0.65748	0.00000	0.00000
3636	2024.11.06 04:27	close	1818	0.01	0.65717	0.00000	0.00000	-0.31	9771.82
3637	2024.11.06 04:27	buy	1819	0.01	0.65730	0.00000	0.00000
3638	2024.11.06 04:27	close	1819	0.01	0.65699	0.00000	0.00000	-0.31	9771.51
3639	2024.11.06 04:27	buy	1820	0.01	0.65712	0.00000	0.00000
3640	2024.11.06 04:28	close	1820	0.01	0.65681	0.00000	0.00000	-0.31	9771.20
3641	2024.11.06 04:28	buy	1821	0.01	0.65694	0.00000	0.00000
3642	2024.11.06 04:28	close	1821	0.01	0.65663	0.00000	0.00000	-0.31	9770.89
3643	2024.11.06 04:28	buy	1822	0.01	0.65676	0.00000	0.00000
3644	2024.11.06 04:28	close	1822	0.01	0.65645	0.00000	0.00000	-0.31	9770.58
3645	2024.11.06 04:28	buy	1823	0.01	0.65658	0.00000	0.00000
3646	2024.11.06 04:29	close	1823	0.01	0.65685	0.00000	0.00000	0.27	9770.85
3647	2024.11.06 04:29	buy	1824	0.01	0.65698	0.00000	0.00000
3648	2024.11.06 04:30	close	1824	0.01	0.65637	0.00000	0.00000	-0.61	9770.24
3649	2024.11.06 04:30	buy	1825	0.01	0.65650	0.00000	0.00000
3650	2024.11.06 04:31	close	1825	0.01	0.65677	0.00000	0.00000	0.27	9770.51
3651	2024.11.06 04:31	buy	1826	0.01	0.65690	0.00000	0.00000
3652	2024.11.06 04:31	close	1826	0.01	0.65659	0.00000	0.00000	-0.31	9770.20
3653	2024.11.06 04:31	buy	1827	0.01	0.65672	0.00000	0.00000
3654	2024.11.06 04:32	close	1827	0.01	0.65641	0.00000	0.00000	-0.31	9769.89
3655	2024.11.06 04:32	buy	1828	0.01	0.65654	0.00000	0.00000
3656	2024.11.06 04:33	close	1828	0.01	0.65623	0.00000	0.00000	-0.31	9769.58
3657	2024.11.06 04:33	buy	1829	0.01	0.65636	0.00000	0.00000
3658	2024.11.06 04:33	close	1829	0.01	0.65605	0.00000	0.00000	-0.31	9769.27
3659	2024.11.06 04:33	buy	1830	0.01	0.65618	0.00000	0.00000
3660	2024.11.06 04:37	close	1830	0.01	0.65587	0.00000	0.00000	-0.31	9768.96
3661	2024.11.06 04:37	buy	1831	0.01	0.65600	0.00000	0.00000
3662	2024.11.06 04:37	close	1831	0.01	0.65569	0.00000	0.00000	-0.31	9768.65
3663	2024.11.06 04:37	buy	1832	0.01	0.65582	0.00000	0.00000
3664	2024.11.06 04:38	close	1832	0.01	0.65551	0.00000	0.00000	-0.31	9768.34
3665	2024.11.06 04:38	buy	1833	0.01	0.65564	0.00000	0.00000
3666	2024.11.06 04:38	close	1833	0.01	0.65533	0.00000	0.00000	-0.31	9768.03
3667	2024.11.06 04:38	buy	1834	0.01	0.65546	0.00000	0.00000
3668	2024.11.06 04:40	close	1834	0.01	0.65578	0.00000	0.00000	0.32	9768.35
3669	2024.11.06 04:40	buy	1835	0.01	0.65591	0.00000	0.00000
3670	2024.11.06 04:40	close	1835	0.01	0.65618	0.00000	0.00000	0.27	9768.62
3671	2024.11.06 04:40	buy	1836	0.01	0.65631	0.00000	0.00000
3672	2024.11.06 04:41	close	1836	0.01	0.65658	0.00000	0.00000	0.27	9768.89
3673	2024.11.06 04:41	buy	1837	0.01	0.65671	0.00000	0.00000
3674	2024.11.06 04:41	close	1837	0.01	0.65640	0.00000	0.00000	-0.31	9768.58
3675	2024.11.06 04:41	buy	1838	0.01	0.65653	0.00000	0.00000
3676	2024.11.06 04:42	close	1838	0.01	0.65622	0.00000	0.00000	-0.31	9768.27
3677	2024.11.06 04:42	buy	1839	0.01	0.65635	0.00000	0.00000
3678	2024.11.06 04:42	close	1839	0.01	0.65604	0.00000	0.00000	-0.31	9767.96
3679	2024.11.06 04:42	buy	1840	0.01	0.65617	0.00000	0.00000
3680	2024.11.06 04:43	close	1840	0.01	0.65586	0.00000	0.00000	-0.31	9767.65
3681	2024.11.06 04:43	buy	1841	0.01	0.65599	0.00000	0.00000
3682	2024.11.06 04:43	close	1841	0.01	0.65568	0.00000	0.00000	-0.31	9767.34
3683	2024.11.06 04:43	buy	1842	0.01	0.65581	0.00000	0.00000
3684	2024.11.06 04:45	close	1842	0.01	0.65550	0.00000	0.00000	-0.31	9767.03
3685	2024.11.06 04:45	buy	1843	0.01	0.65563	0.00000	0.00000
3686	2024.11.06 04:47	close	1843	0.01	0.65590	0.00000	0.00000	0.27	9767.30
3687	2024.11.06 04:47	buy	1844	0.01	0.65603	0.00000	0.00000
3688	2024.11.06 04:52	close	1844	0.01	0.65572	0.00000	0.00000	-0.31	9766.99
3689	2024.11.06 04:52	buy	1845	0.01	0.65585	0.00000	0.00000
3690	2024.11.06 04:52	close	1845	0.01	0.65554	0.00000	0.00000	-0.31	9766.68
3691	2024.11.06 04:52	buy	1846	0.01	0.65567	0.00000	0.00000
3692	2024.11.06 04:53	close	1846	0.01	0.65536	0.00000	0.00000	-0.31	9766.37
3693	2024.11.06 04:53	buy	1847	0.01	0.65549	0.00000	0.00000
3694	2024.11.06 04:53	close	1847	0.01	0.65518	0.00000	0.00000	-0.31	9766.06
3695	2024.11.06 04:53	buy	1848	0.01	0.65531	0.00000	0.00000
3696	2024.11.06 04:54	close	1848	0.01	0.65563	0.00000	0.00000	0.32	9766.38
3697	2024.11.06 04:54	buy	1849	0.01	0.65576	0.00000	0.00000
3698	2024.11.06 04:57	close	1849	0.01	0.65545	0.00000	0.00000	-0.31	9766.07
3699	2024.11.06 04:57	buy	1850	0.01	0.65558	0.00000	0.00000
3700	2024.11.06 04:57	close	1850	0.01	0.65527	0.00000	0.00000	-0.31	9765.76
3701	2024.11.06 04:57	buy	1851	0.01	0.65540	0.00000	0.00000
3702	2024.11.06 04:58	close	1851	0.01	0.65509	0.00000	0.00000	-0.31	9765.45
3703	2024.11.06 04:58	buy	1852	0.01	0.65522	0.00000	0.00000
3704	2024.11.06 04:58	close	1852	0.01	0.65491	0.00000	0.00000	-0.31	9765.14
3705	2024.11.06 04:58	buy	1853	0.01	0.65504	0.00000	0.00000
3706	2024.11.06 05:02	close	1853	0.01	0.65473	0.00000	0.00000	-0.31	9764.83
3707	2024.11.06 05:02	buy	1854	0.01	0.65486	0.00000	0.00000
3708	2024.11.06 05:02	close	1854	0.01	0.65455	0.00000	0.00000	-0.31	9764.52
3709	2024.11.06 05:02	buy	1855	0.01	0.65468	0.00000	0.00000
3710	2024.11.06 05:03	close	1855	0.01	0.65437	0.00000	0.00000	-0.31	9764.21
3711	2024.11.06 05:03	buy	1856	0.01	0.65450	0.00000	0.00000
3712	2024.11.06 05:03	close	1856	0.01	0.65419	0.00000	0.00000	-0.31	9763.90
3713	2024.11.06 05:03	buy	1857	0.01	0.65432	0.00000	0.00000
3714	2024.11.06 05:05	close	1857	0.01	0.65401	0.00000	0.00000	-0.31	9763.59
3715	2024.11.06 05:05	buy	1858	0.01	0.65414	0.00000	0.00000
3716	2024.11.06 05:05	close	1858	0.01	0.65383	0.00000	0.00000	-0.31	9763.28
3717	2024.11.06 05:05	buy	1859	0.01	0.65396	0.00000	0.00000
3718	2024.11.06 05:06	close	1859	0.01	0.65365	0.00000	0.00000	-0.31	9762.97
3719	2024.11.06 05:06	buy	1860	0.01	0.65378	0.00000	0.00000
3720	2024.11.06 05:06	close	1860	0.01	0.65405	0.00000	0.00000	0.27	9763.24
3721	2024.11.06 05:06	buy	1861	0.01	0.65418	0.00000	0.00000
3722	2024.11.06 05:07	close	1861	0.01	0.65445	0.00000	0.00000	0.27	9763.51
3723	2024.11.06 05:07	buy	1862	0.01	0.65458	0.00000	0.00000
3724	2024.11.06 05:08	close	1862	0.01	0.65485	0.00000	0.00000	0.27	9763.78
3725	2024.11.06 05:08	buy	1863	0.01	0.65498	0.00000	0.00000
3726	2024.11.06 05:08	close	1863	0.01	0.65467	0.00000	0.00000	-0.31	9763.47
3727	2024.11.06 05:08	buy	1864	0.01	0.65480	0.00000	0.00000
3728	2024.11.06 05:09	close	1864	0.01	0.65449	0.00000	0.00000	-0.31	9763.16
3729	2024.11.06 05:09	buy	1865	0.01	0.65462	0.00000	0.00000
3730	2024.11.06 05:10	close	1865	0.01	0.65489	0.00000	0.00000	0.27	9763.43
3731	2024.11.06 05:10	buy	1866	0.01	0.65502	0.00000	0.00000
3732	2024.11.06 05:10	close	1866	0.01	0.65529	0.00000	0.00000	0.27	9763.70
3733	2024.11.06 05:10	buy	1867	0.01	0.65542	0.00000	0.00000
3734	2024.11.06 05:11	close	1867	0.01	0.65569	0.00000	0.00000	0.27	9763.97
3735	2024.11.06 05:11	buy	1868	0.01	0.65582	0.00000	0.00000
3736	2024.11.06 05:11	close	1868	0.01	0.65551	0.00000	0.00000	-0.31	9763.66
3737	2024.11.06 05:11	buy	1869	0.01	0.65564	0.00000	0.00000
3738	2024.11.06 05:11	close	1869	0.01	0.65533	0.00000	0.00000	-0.31	9763.35
3739	2024.11.06 05:11	buy	1870	0.01	0.65546	0.00000	0.00000
3740	2024.11.06 05:11	close	1870	0.01	0.65515	0.00000	0.00000	-0.31	9763.04
3741	2024.11.06 05:11	buy	1871	0.01	0.65528	0.00000	0.00000
3742	2024.11.06 05:12	close	1871	0.01	0.65497	0.00000	0.00000	-0.31	9762.73
3743	2024.11.06 05:12	buy	1872	0.01	0.65510	0.00000	0.00000
3744	2024.11.06 05:12	close	1872	0.01	0.65479	0.00000	0.00000	-0.31	9762.42
3745	2024.11.06 05:12	buy	1873	0.01	0.65492	0.00000	0.00000
3746	2024.11.06 05:13	close	1873	0.01	0.65461	0.00000	0.00000	-0.31	9762.11
3747	2024.11.06 05:13	buy	1874	0.01	0.65474	0.00000	0.00000
3748	2024.11.06 05:13	close	1874	0.01	0.65443	0.00000	0.00000	-0.31	9761.80
3749	2024.11.06 05:13	buy	1875	0.01	0.65456	0.00000	0.00000
3750	2024.11.06 05:13	close	1875	0.01	0.65425	0.00000	0.00000	-0.31	9761.49
3751	2024.11.06 05:13	buy	1876	0.01	0.65438	0.00000	0.00000
3752	2024.11.06 05:14	close	1876	0.01	0.65465	0.00000	0.00000	0.27	9761.76
3753	2024.11.06 05:14	buy	1877	0.01	0.65478	0.00000	0.00000
3754	2024.11.06 05:18	close	1877	0.01	0.65447	0.00000	0.00000	-0.31	9761.45
3755	2024.11.06 05:18	buy	1878	0.01	0.65460	0.00000	0.00000
3756	2024.11.06 05:22	close	1878	0.01	0.65487	0.00000	0.00000	0.27	9761.72
3757	2024.11.06 05:22	buy	1879	0.01	0.65500	0.00000	0.00000
3758	2024.11.06 05:26	close	1879	0.01	0.65527	0.00000	0.00000	0.27	9761.99
3759	2024.11.06 05:26	buy	1880	0.01	0.65540	0.00000	0.00000
3760	2024.11.06 05:26	close	1880	0.01	0.65509	0.00000	0.00000	-0.31	9761.68
3761	2024.11.06 05:26	buy	1881	0.01	0.65522	0.00000	0.00000
3762	2024.11.06 05:26	close	1881	0.01	0.65491	0.00000	0.00000	-0.31	9761.37
3763	2024.11.06 05:26	buy	1882	0.01	0.65504	0.00000	0.00000
3764	2024.11.06 05:27	close	1882	0.01	0.65473	0.00000	0.00000	-0.31	9761.06
3765	2024.11.06 05:27	buy	1883	0.01	0.65486	0.00000	0.00000
3766	2024.11.06 05:28	close	1883	0.01	0.65455	0.00000	0.00000	-0.31	9760.75
3767	2024.11.06 05:28	buy	1884	0.01	0.65468	0.00000	0.00000
3768	2024.11.06 05:28	close	1884	0.01	0.65437	0.00000	0.00000	-0.31	9760.44
3769	2024.11.06 05:28	buy	1885	0.01	0.65450	0.00000	0.00000
3770	2024.11.06 05:28	close	1885	0.01	0.65419	0.00000	0.00000	-0.31	9760.13
3771	2024.11.06 05:28	buy	1886	0.01	0.65432	0.00000	0.00000
3772	2024.11.06 05:29	close	1886	0.01	0.65459	0.00000	0.00000	0.27	9760.40
3773	2024.11.06 05:29	buy	1887	0.01	0.65472	0.00000	0.00000
3774	2024.11.06 05:29	close	1887	0.01	0.65425	0.00000	0.00000	-0.47	9759.93
3775	2024.11.06 05:29	buy	1888	0.01	0.65438	0.00000	0.00000
3776	2024.11.06 05:31	close	1888	0.01	0.65407	0.00000	0.00000	-0.31	9759.62
3777	2024.11.06 05:31	buy	1889	0.01	0.65420	0.00000	0.00000
3778	2024.11.06 05:32	close	1889	0.01	0.65389	0.00000	0.00000	-0.31	9759.31
3779	2024.11.06 05:32	buy	1890	0.01	0.65402	0.00000	0.00000
3780	2024.11.06 05:33	close	1890	0.01	0.65371	0.00000	0.00000	-0.31	9759.00
3781	2024.11.06 05:33	buy	1891	0.01	0.65384	0.00000	0.00000
3782	2024.11.06 05:37	close	1891	0.01	0.65353	0.00000	0.00000	-0.31	9758.69
3783	2024.11.06 05:37	buy	1892	0.01	0.65366	0.00000	0.00000
3784	2024.11.06 05:38	close	1892	0.01	0.65335	0.00000	0.00000	-0.31	9758.38
3785	2024.11.06 05:38	buy	1893	0.01	0.65348	0.00000	0.00000
3786	2024.11.06 05:38	close	1893	0.01	0.65317	0.00000	0.00000	-0.31	9758.07
3787	2024.11.06 05:38	buy	1894	0.01	0.65330	0.00000	0.00000
3788	2024.11.06 05:41	close	1894	0.01	0.65299	0.00000	0.00000	-0.31	9757.76
3789	2024.11.06 05:41	buy	1895	0.01	0.65312	0.00000	0.00000
3790	2024.11.06 05:42	close	1895	0.01	0.65281	0.00000	0.00000	-0.31	9757.45
3791	2024.11.06 05:42	buy	1896	0.01	0.65294	0.00000	0.00000
3792	2024.11.06 05:43	close	1896	0.01	0.65263	0.00000	0.00000	-0.31	9757.14
3793	2024.11.06 05:43	buy	1897	0.01	0.65276	0.00000	0.00000
3794	2024.11.06 05:43	close	1897	0.01	0.65245	0.00000	0.00000	-0.31	9756.83
3795	2024.11.06 05:43	buy	1898	0.01	0.65258	0.00000	0.00000
3796	2024.11.06 05:45	close	1898	0.01	0.65285	0.00000	0.00000	0.27	9757.10
3797	2024.11.06 05:45	buy	1899	0.01	0.65298	0.00000	0.00000
3798	2024.11.06 05:47	close	1899	0.01	0.65267	0.00000	0.00000	-0.31	9756.79
3799	2024.11.06 05:47	buy	1900	0.01	0.65280	0.00000	0.00000
3800	2024.11.06 05:48	close	1900	0.01	0.65249	0.00000	0.00000	-0.31	9756.48
3801	2024.11.06 05:48	buy	1901	0.01	0.65262	0.00000	0.00000
3802	2024.11.06 05:51	close	1901	0.01	0.65231	0.00000	0.00000	-0.31	9756.17
3803	2024.11.06 05:51	buy	1902	0.01	0.65244	0.00000	0.00000
3804	2024.11.06 05:52	close	1902	0.01	0.65213	0.00000	0.00000	-0.31	9755.86
3805	2024.11.06 05:52	buy	1903	0.01	0.65226	0.00000	0.00000
3806	2024.11.06 05:53	close	1903	0.01	0.65195	0.00000	0.00000	-0.31	9755.55
3807	2024.11.06 05:53	buy	1904	0.01	0.65208	0.00000	0.00000
3808	2024.11.06 05:53	close	1904	0.01	0.65177	0.00000	0.00000	-0.31	9755.24
3809	2024.11.06 05:53	buy	1905	0.01	0.65190	0.00000	0.00000
3810	2024.11.06 05:53	close	1905	0.01	0.65159	0.00000	0.00000	-0.31	9754.93
3811	2024.11.06 05:53	buy	1906	0.01	0.65172	0.00000	0.00000
3812	2024.11.06 05:55	close	1906	0.01	0.65199	0.00000	0.00000	0.27	9755.20
3813	2024.11.06 05:55	buy	1907	0.01	0.65212	0.00000	0.00000
3814	2024.11.06 05:56	close	1907	0.01	0.65181	0.00000	0.00000	-0.31	9754.89
3815	2024.11.06 05:56	buy	1908	0.01	0.65194	0.00000	0.00000
3816	2024.11.06 05:57	close	1908	0.01	0.65163	0.00000	0.00000	-0.31	9754.58
3817	2024.11.06 05:57	buy	1909	0.01	0.65176	0.00000	0.00000
3818	2024.11.06 05:58	close	1909	0.01	0.65145	0.00000	0.00000	-0.31	9754.27
3819	2024.11.06 05:58	buy	1910	0.01	0.65158	0.00000	0.00000
3820	2024.11.06 05:58	close	1910	0.01	0.65127	0.00000	0.00000	-0.31	9753.96
3821	2024.11.06 05:58	buy	1911	0.01	0.65140	0.00000	0.00000
3822	2024.11.06 05:59	close	1911	0.01	0.65170	0.00000	0.00000	0.30	9754.26
3823	2024.11.06 05:59	buy	1912	0.01	0.65183	0.00000	0.00000
3824	2024.11.06 06:01	close	1912	0.01	0.65152	0.00000	0.00000	-0.31	9753.95
3825	2024.11.06 06:01	buy	1913	0.01	0.65165	0.00000	0.00000
3826	2024.11.06 06:02	close	1913	0.01	0.65192	0.00000	0.00000	0.27	9754.22
3827	2024.11.06 06:02	buy	1914	0.01	0.65205	0.00000	0.00000
3828	2024.11.06 06:03	close	1914	0.01	0.65232	0.00000	0.00000	0.27	9754.49
3829	2024.11.06 06:03	buy	1915	0.01	0.65245	0.00000	0.00000
3830	2024.11.06 06:04	close	1915	0.01	0.65214	0.00000	0.00000	-0.31	9754.18
3831	2024.11.06 06:04	buy	1916	0.01	0.65227	0.00000	0.00000
3832	2024.11.06 06:08	close	1916	0.01	0.65196	0.00000	0.00000	-0.31	9753.87
3833	2024.11.06 06:08	buy	1917	0.01	0.65209	0.00000	0.00000
3834	2024.11.06 06:08	close	1917	0.01	0.65178	0.00000	0.00000	-0.31	9753.56
3835	2024.11.06 06:08	buy	1918	0.01	0.65191	0.00000	0.00000
3836	2024.11.06 06:11	close	1918	0.01	0.65218	0.00000	0.00000	0.27	9753.83
3837	2024.11.06 06:11	buy	1919	0.01	0.65231	0.00000	0.00000
3838	2024.11.06 06:12	close	1919	0.01	0.65258	0.00000	0.00000	0.27	9754.10
3839	2024.11.06 06:12	buy	1920	0.01	0.65271	0.00000	0.00000
3840	2024.11.06 06:15	close	1920	0.01	0.65298	0.00000	0.00000	0.27	9754.37
3841	2024.11.06 06:15	buy	1921	0.01	0.65311	0.00000	0.00000
3842	2024.11.06 06:18	close	1921	0.01	0.65280	0.00000	0.00000	-0.31	9754.06
3843	2024.11.06 06:18	buy	1922	0.01	0.65293	0.00000	0.00000
3844	2024.11.06 06:27	close	1922	0.01	0.65262	0.00000	0.00000	-0.31	9753.75
3845	2024.11.06 06:27	buy	1923	0.01	0.65275	0.00000	0.00000
3846	2024.11.06 06:28	close	1923	0.01	0.65244	0.00000	0.00000	-0.31	9753.44
3847	2024.11.06 06:28	buy	1924	0.01	0.65257	0.00000	0.00000
3848	2024.11.06 06:32	close	1924	0.01	0.65284	0.00000	0.00000	0.27	9753.71
3849	2024.11.06 06:32	buy	1925	0.01	0.65297	0.00000	0.00000
3850	2024.11.06 06:37	close	1925	0.01	0.65324	0.00000	0.00000	0.27	9753.98
3851	2024.11.06 06:37	buy	1926	0.01	0.65337	0.00000	0.00000
3852	2024.11.06 06:38	close	1926	0.01	0.65364	0.00000	0.00000	0.27	9754.25
3853	2024.11.06 06:38	buy	1927	0.01	0.65377	0.00000	0.00000
3854	2024.11.06 06:39	close	1927	0.01	0.65346	0.00000	0.00000	-0.31	9753.94
3855	2024.11.06 06:39	buy	1928	0.01	0.65359	0.00000	0.00000
3856	2024.11.06 06:40	close	1928	0.01	0.65386	0.00000	0.00000	0.27	9754.21
3857	2024.11.06 06:40	buy	1929	0.01	0.65399	0.00000	0.00000
3858	2024.11.06 06:40	close	1929	0.01	0.65426	0.00000	0.00000	0.27	9754.48
3859	2024.11.06 06:40	buy	1930	0.01	0.65439	0.00000	0.00000
3860	2024.11.06 06:42	close	1930	0.01	0.65408	0.00000	0.00000	-0.31	9754.17
3861	2024.11.06 06:42	buy	1931	0.01	0.65421	0.00000	0.00000
3862	2024.11.06 06:42	close	1931	0.01	0.65390	0.00000	0.00000	-0.31	9753.86
3863	2024.11.06 06:42	buy	1932	0.01	0.65403	0.00000	0.00000
3864	2024.11.06 06:43	close	1932	0.01	0.65372	0.00000	0.00000	-0.31	9753.55
3865	2024.11.06 06:43	buy	1933	0.01	0.65385	0.00000	0.00000
3866	2024.11.06 06:46	close	1933	0.01	0.65354	0.00000	0.00000	-0.31	9753.24
3867	2024.11.06 06:46	buy	1934	0.01	0.65367	0.00000	0.00000
3868	2024.11.06 06:48	close	1934	0.01	0.65336	0.00000	0.00000	-0.31	9752.93
3869	2024.11.06 06:48	buy	1935	0.01	0.65349	0.00000	0.00000
3870	2024.11.06 06:52	close	1935	0.01	0.65376	0.00000	0.00000	0.27	9753.20
3871	2024.11.06 06:52	buy	1936	0.01	0.65389	0.00000	0.00000
3872	2024.11.06 06:55	close	1936	0.01	0.65358	0.00000	0.00000	-0.31	9752.89
3873	2024.11.06 06:55	buy	1937	0.01	0.65371	0.00000	0.00000
3874	2024.11.06 06:57	close	1937	0.01	0.65398	0.00000	0.00000	0.27	9753.16
3875	2024.11.06 06:57	buy	1938	0.01	0.65411	0.00000	0.00000
3876	2024.11.06 07:01	close	1938	0.01	0.65438	0.00000	0.00000	0.27	9753.43
3877	2024.11.06 07:01	buy	1939	0.01	0.65451	0.00000	0.00000
3878	2024.11.06 07:02	close	1939	0.01	0.65478	0.00000	0.00000	0.27	9753.70
3879	2024.11.06 07:02	buy	1940	0.01	0.65491	0.00000	0.00000
3880	2024.11.06 07:05	close	1940	0.01	0.65460	0.00000	0.00000	-0.31	9753.39
3881	2024.11.06 07:05	buy	1941	0.01	0.65473	0.00000	0.00000
3882	2024.11.06 07:07	close	1941	0.01	0.65500	0.00000	0.00000	0.27	9753.66
3883	2024.11.06 07:07	buy	1942	0.01	0.65513	0.00000	0.00000
3884	2024.11.06 07:08	close	1942	0.01	0.65540	0.00000	0.00000	0.27	9753.93
3885	2024.11.06 07:08	buy	1943	0.01	0.65553	0.00000	0.00000
3886	2024.11.06 07:09	close	1943	0.01	0.65522	0.00000	0.00000	-0.31	9753.62
3887	2024.11.06 07:09	buy	1944	0.01	0.65535	0.00000	0.00000
3888	2024.11.06 07:09	close	1944	0.01	0.65473	0.00000	0.00000	-0.62	9753.00
3889	2024.11.06 07:09	buy	1945	0.01	0.65486	0.00000	0.00000
3890	2024.11.06 07:11	close	1945	0.01	0.65513	0.00000	0.00000	0.27	9753.27
3891	2024.11.06 07:11	buy	1946	0.01	0.65526	0.00000	0.00000
3892	2024.11.06 07:12	close	1946	0.01	0.65553	0.00000	0.00000	0.27	9753.54
3893	2024.11.06 07:12	buy	1947	0.01	0.65566	0.00000	0.00000
3894	2024.11.06 07:14	close	1947	0.01	0.65515	0.00000	0.00000	-0.51	9753.03
3895	2024.11.06 07:14	buy	1948	0.01	0.65528	0.00000	0.00000
3896	2024.11.06 07:17	close	1948	0.01	0.65555	0.00000	0.00000	0.27	9753.30
3897	2024.11.06 07:17	buy	1949	0.01	0.65568	0.00000	0.00000
3898	2024.11.06 07:20	close	1949	0.01	0.65595	0.00000	0.00000	0.27	9753.57
3899	2024.11.06 07:20	buy	1950	0.01	0.65608	0.00000	0.00000
3900	2024.11.06 07:21	close	1950	0.01	0.65635	0.00000	0.00000	0.27	9753.84
3901	2024.11.06 07:21	buy	1951	0.01	0.65648	0.00000	0.00000
3902	2024.11.06 07:21	close	1951	0.01	0.65617	0.00000	0.00000	-0.31	9753.53
3903	2024.11.06 07:21	buy	1952	0.01	0.65630	0.00000	0.00000
3904	2024.11.06 07:21	close	1952	0.01	0.65599	0.00000	0.00000	-0.31	9753.22
3905	2024.11.06 07:21	buy	1953	0.01	0.65612	0.00000	0.00000
3906	2024.11.06 07:22	close	1953	0.01	0.65581	0.00000	0.00000	-0.31	9752.91
3907	2024.11.06 07:22	buy	1954	0.01	0.65594	0.00000	0.00000
3908	2024.11.06 07:23	close	1954	0.01	0.65563	0.00000	0.00000	-0.31	9752.60
3909	2024.11.06 07:23	buy	1955	0.01	0.65576	0.00000	0.00000
3910	2024.11.06 07:23	close	1955	0.01	0.65545	0.00000	0.00000	-0.31	9752.29
3911	2024.11.06 07:23	buy	1956	0.01	0.65558	0.00000	0.00000
3912	2024.11.06 07:23	close	1956	0.01	0.65527	0.00000	0.00000	-0.31	9751.98
3913	2024.11.06 07:23	buy	1957	0.01	0.65540	0.00000	0.00000
3914	2024.11.06 07:26	close	1957	0.01	0.65567	0.00000	0.00000	0.27	9752.25
3915	2024.11.06 07:26	buy	1958	0.01	0.65580	0.00000	0.00000
3916	2024.11.06 07:26	close	1958	0.01	0.65549	0.00000	0.00000	-0.31	9751.94
3917	2024.11.06 07:26	buy	1959	0.01	0.65562	0.00000	0.00000
3918	2024.11.06 07:27	close	1959	0.01	0.65531	0.00000	0.00000	-0.31	9751.63
3919	2024.11.06 07:27	buy	1960	0.01	0.65544	0.00000	0.00000
3920	2024.11.06 07:27	close	1960	0.01	0.65513	0.00000	0.00000	-0.31	9751.32
3921	2024.11.06 07:27	buy	1961	0.01	0.65526	0.00000	0.00000
3922	2024.11.06 07:28	close	1961	0.01	0.65495	0.00000	0.00000	-0.31	9751.01
3923	2024.11.06 07:28	buy	1962	0.01	0.65508	0.00000	0.00000
3924	2024.11.06 07:28	close	1962	0.01	0.65477	0.00000	0.00000	-0.31	9750.70
3925	2024.11.06 07:28	buy	1963	0.01	0.65490	0.00000	0.00000
3926	2024.11.06 07:35	close	1963	0.01	0.65459	0.00000	0.00000	-0.31	9750.39
3927	2024.11.06 07:35	buy	1964	0.01	0.65472	0.00000	0.00000
3928	2024.11.06 07:35	close	1964	0.01	0.65441	0.00000	0.00000	-0.31	9750.08
3929	2024.11.06 07:35	buy	1965	0.01	0.65454	0.00000	0.00000
3930	2024.11.06 07:37	close	1965	0.01	0.65481	0.00000	0.00000	0.27	9750.35
3931	2024.11.06 07:37	buy	1966	0.01	0.65494	0.00000	0.00000
3932	2024.11.06 07:42	close	1966	0.01	0.65521	0.00000	0.00000	0.27	9750.62
3933	2024.11.06 07:42	buy	1967	0.01	0.65534	0.00000	0.00000
3934	2024.11.06 07:53	close	1967	0.01	0.65503	0.00000	0.00000	-0.31	9750.31
3935	2024.11.06 07:53	buy	1968	0.01	0.65516	0.00000	0.00000
3936	2024.11.06 07:53	close	1968	0.01	0.65485	0.00000	0.00000	-0.31	9750.00
3937	2024.11.06 07:53	buy	1969	0.01	0.65498	0.00000	0.00000
3938	2024.11.06 07:58	close	1969	0.01	0.65467	0.00000	0.00000	-0.31	9749.69
3939	2024.11.06 07:58	buy	1970	0.01	0.65480	0.00000	0.00000
3940	2024.11.06 08:03	close	1970	0.01	0.65449	0.00000	0.00000	-0.31	9749.38
3941	2024.11.06 18:00	sell	1971	0.01	0.65735	0.00000	0.00000
3942	2024.11.06 18:02	close	1971	0.01	0.65766	0.00000	0.00000	-0.31	9749.07
3943	2024.11.06 18:02	sell	1972	0.01	0.65753	0.00000	0.00000
3944	2024.11.06 18:03	close	1972	0.01	0.65784	0.00000	0.00000	-0.31	9748.76
3945	2024.11.06 18:03	sell	1973	0.01	0.65771	0.00000	0.00000
3946	2024.11.06 18:07	close	1973	0.01	0.65744	0.00000	0.00000	0.27	9749.03
3947	2024.11.06 18:07	sell	1974	0.01	0.65731	0.00000	0.00000
3948	2024.11.06 18:10	close	1974	0.01	0.65704	0.00000	0.00000	0.27	9749.30
3949	2024.11.06 18:10	sell	1975	0.01	0.65691	0.00000	0.00000
3950	2024.11.06 18:11	close	1975	0.01	0.65722	0.00000	0.00000	-0.31	9748.99
3951	2024.11.06 18:11	sell	1976	0.01	0.65709	0.00000	0.00000
3952	2024.11.06 18:13	close	1976	0.01	0.65740	0.00000	0.00000	-0.31	9748.68
3953	2024.11.06 18:13	sell	1977	0.01	0.65727	0.00000	0.00000
3954	2024.11.06 18:18	close	1977	0.01	0.65700	0.00000	0.00000	0.27	9748.95
3955	2024.11.06 18:18	sell	1978	0.01	0.65687	0.00000	0.00000
3956	2024.11.06 18:22	close	1978	0.01	0.65660	0.00000	0.00000	0.27	9749.22
3957	2024.11.06 18:26	sell	1979	0.01	0.65670	0.00000	0.00000
3958	2024.11.06 18:27	close	1979	0.01	0.65701	0.00000	0.00000	-0.31	9748.91
3959	2024.11.06 18:27	sell	1980	0.01	0.65688	0.00000	0.00000
3960	2024.11.06 18:42	close	1980	0.01	0.65719	0.00000	0.00000	-0.31	9748.60
3961	2024.11.06 18:42	sell	1981	0.01	0.65706	0.00000	0.00000
3962	2024.11.06 18:53	close	1981	0.01	0.65737	0.00000	0.00000	-0.31	9748.29
3963	2024.11.06 18:53	sell	1982	0.01	0.65724	0.00000	0.00000
3964	2024.11.06 19:02	close	1982	0.01	0.65697	0.00000	0.00000	0.27	9748.56
3965	2024.11.06 19:05	buy	1983	0.01	0.65642	0.00000	0.00000
3966	2024.11.06 19:07	close	1983	0.01	0.65660	0.00000	0.00000	0.18	9748.74
3967	2024.11.06 19:08	sell	1984	0.01	0.65683	0.00000	0.00000
3968	2024.11.06 19:10	close	1984	0.01	0.65714	0.00000	0.00000	-0.31	9748.43
3969	2024.11.06 19:10	sell	1985	0.01	0.65701	0.00000	0.00000
3970	2024.11.06 19:12	close	1985	0.01	0.65732	0.00000	0.00000	-0.31	9748.12
3971	2024.11.06 19:12	sell	1986	0.01	0.65719	0.00000	0.00000
3972	2024.11.06 19:22	close	1986	0.01	0.65750	0.00000	0.00000	-0.31	9747.81
3973	2024.11.06 19:22	sell	1987	0.01	0.65737	0.00000	0.00000
3974	2024.11.06 19:23	close	1987	0.01	0.65768	0.00000	0.00000	-0.31	9747.50
3975	2024.11.06 19:23	sell	1988	0.01	0.65755	0.00000	0.00000
3976	2024.11.06 19:38	close	1988	0.01	0.65728	0.00000	0.00000	0.27	9747.77
3977	2024.11.06 19:38	sell	1989	0.01	0.65715	0.00000	0.00000
3978	2024.11.06 19:43	close	1989	0.01	0.65746	0.00000	0.00000	-0.31	9747.46
3979	2024.11.06 19:43	sell	1990	0.01	0.65733	0.00000	0.00000
3980	2024.11.06 19:53	close	1990	0.01	0.65706	0.00000	0.00000	0.27	9747.73
3981	2024.11.06 19:53	sell	1991	0.01	0.65693	0.00000	0.00000
3982	2024.11.06 20:02	close	1991	0.01	0.65724	0.00000	0.00000	-0.31	9747.42
3983	2024.11.06 20:02	sell	1992	0.01	0.65711	0.00000	0.00000
3984	2024.11.06 20:03	close	1992	0.01	0.65742	0.00000	0.00000	-0.31	9747.11
3985	2024.11.06 20:03	sell	1993	0.01	0.65729	0.00000	0.00000
3986	2024.11.06 20:10	close	1993	0.01	0.65760	0.00000	0.00000	-0.31	9746.80
3987	2024.11.06 20:10	sell	1994	0.01	0.65747	0.00000	0.00000
3988	2024.11.06 20:11	close	1994	0.01	0.65778	0.00000	0.00000	-0.31	9746.49
3989	2024.11.06 20:11	sell	1995	0.01	0.65765	0.00000	0.00000
3990	2024.11.06 20:11	close	1995	0.01	0.65796	0.00000	0.00000	-0.31	9746.18
3991	2024.11.06 20:11	sell	1996	0.01	0.65783	0.00000	0.00000
3992	2024.11.06 20:12	close	1996	0.01	0.65814	0.00000	0.00000	-0.31	9745.87
3993	2024.11.06 20:12	sell	1997	0.01	0.65801	0.00000	0.00000
3994	2024.11.06 20:12	close	1997	0.01	0.65832	0.00000	0.00000	-0.31	9745.56
3995	2024.11.06 20:12	sell	1998	0.01	0.65819	0.00000	0.00000
3996	2024.11.06 20:13	close	1998	0.01	0.65850	0.00000	0.00000	-0.31	9745.25
3997	2024.11.06 20:13	sell	1999	0.01	0.65837	0.00000	0.00000
3998	2024.11.06 20:13	close	1999	0.01	0.65868	0.00000	0.00000	-0.31	9744.94
3999	2024.11.06 20:13	sell	2000	0.01	0.65855	0.00000	0.00000
4000	2024.11.06 20:17	close	2000	0.01	0.65886	0.00000	0.00000	-0.31	9744.63
4001	2024.11.06 20:17	sell	2001	0.01	0.65873	0.00000	0.00000
4002	2024.11.06 20:18	close	2001	0.01	0.65904	0.00000	0.00000	-0.31	9744.32
4003	2024.11.06 20:18	sell	2002	0.01	0.65891	0.00000	0.00000
4004	2024.11.06 20:23	close	2002	0.01	0.65922	0.00000	0.00000	-0.31	9744.01
4005	2024.11.06 20:23	sell	2003	0.01	0.65909	0.00000	0.00000
4006	2024.11.06 20:24	close	2003	0.01	0.65940	0.00000	0.00000	-0.31	9743.70
4007	2024.11.06 20:24	sell	2004	0.01	0.65927	0.00000	0.00000
4008	2024.11.06 20:27	close	2004	0.01	0.65900	0.00000	0.00000	0.27	9743.97
4009	2024.11.06 20:27	sell	2005	0.01	0.65887	0.00000	0.00000
4010	2024.11.06 20:30	close	2005	0.01	0.65918	0.00000	0.00000	-0.31	9743.66
4011	2024.11.06 20:30	sell	2006	0.01	0.65905	0.00000	0.00000
4012	2024.11.06 20:38	close	2006	0.01	0.65878	0.00000	0.00000	0.27	9743.93
4013	2024.11.06 20:38	sell	2007	0.01	0.65865	0.00000	0.00000
4014	2024.11.06 20:41	close	2007	0.01	0.65896	0.00000	0.00000	-0.31	9743.62
4015	2024.11.06 20:41	sell	2008	0.01	0.65883	0.00000	0.00000
4016	2024.11.06 20:43	close	2008	0.01	0.65914	0.00000	0.00000	-0.31	9743.31
4017	2024.11.06 20:43	sell	2009	0.01	0.65901	0.00000	0.00000
4018	2024.11.06 21:07	close	2009	0.01	0.65874	0.00000	0.00000	0.27	9743.58
4019	2024.11.06 21:07	sell	2010	0.01	0.65861	0.00000	0.00000
4020	2024.11.06 21:37	close	2010	0.01	0.65834	0.00000	0.00000	0.27	9743.85
4021	2024.11.06 21:37	sell	2011	0.01	0.65821	0.00000	0.00000
4022	2024.11.06 21:48	close	2011	0.01	0.65852	0.00000	0.00000	-0.31	9743.54
4023	2024.11.06 21:48	sell	2012	0.01	0.65839	0.00000	0.00000
4024	2024.11.06 21:52	close	2012	0.01	0.65812	0.00000	0.00000	0.27	9743.81
4025	2024.11.06 21:52	sell	2013	0.01	0.65799	0.00000	0.00000
4026	2024.11.06 21:59	close	2013	0.01	0.65830	0.00000	0.00000	-0.31	9743.50
4027	2024.11.06 21:59	sell	2014	0.01	0.65817	0.00000	0.00000
4028	2024.11.06 22:01	close	2014	0.01	0.65848	0.00000	0.00000	-0.31	9743.19
4029	2024.11.06 22:01	sell	2015	0.01	0.65835	0.00000	0.00000
4030	2024.11.06 22:15	close	2015	0.01	0.65866	0.00000	0.00000	-0.31	9742.88
4031	2024.11.06 22:15	sell	2016	0.01	0.65853	0.00000	0.00000
4032	2024.11.06 22:38	close	2016	0.01	0.65826	0.00000	0.00000	0.27	9743.15
4033	2024.11.06 22:38	sell	2017	0.01	0.65813	0.00000	0.00000
4034	2024.11.06 22:53	close	2017	0.01	0.65786	0.00000	0.00000	0.27	9743.42
4035	2024.11.06 22:53	sell	2018	0.01	0.65773	0.00000	0.00000
4036	2024.11.06 22:58	close	2018	0.01	0.65746	0.00000	0.00000	0.27	9743.69
4037	2024.11.06 23:01	buy	2019	0.01	0.65707	0.00000	0.00000
4038	2024.11.06 23:02	close	2019	0.01	0.65676	0.00000	0.00000	-0.31	9743.38
4039	2024.11.06 23:02	buy	2020	0.01	0.65689	0.00000	0.00000
4040	2024.11.06 23:03	close	2020	0.01	0.65658	0.00000	0.00000	-0.31	9743.07
4041	2024.11.06 23:03	buy	2021	0.01	0.65671	0.00000	0.00000
4042	2024.11.06 23:03	close	2021	0.01	0.65640	0.00000	0.00000	-0.31	9742.76
4043	2024.11.06 23:03	buy	2022	0.01	0.65653	0.00000	0.00000
4044	2024.11.06 23:05	close	2022	0.01	0.65680	0.00000	0.00000	0.27	9743.03
4045	2024.11.06 23:05	buy	2023	0.01	0.65693	0.00000	0.00000
4046	2024.11.07 00:00	close	2023	0.01	0.65647	0.00000	0.00000	-0.46	9742.57
4047	2024.11.07 00:00	buy	2024	0.01	0.65660	0.00000	0.00000
4048	2024.11.07 00:12	close	2024	0.01	0.65687	0.00000	0.00000	0.27	9742.84
4049	2024.11.07 00:14	buy	2025	0.01	0.65699	0.00000	0.00000
4050	2024.11.07 00:18	close	2025	0.01	0.65667	0.00000	0.00000	-0.32	9742.52
4051	2024.11.07 00:18	buy	2026	0.01	0.65680	0.00000	0.00000
4052	2024.11.07 01:06	close	2026	0.01	0.65707	0.00000	0.00000	0.27	9742.79
4053	2024.11.07 01:28	buy	2027	0.01	0.65696	0.00000	0.00000
4054	2024.11.07 01:33	close	2027	0.01	0.65665	0.00000	0.00000	-0.31	9742.48
4055	2024.11.07 01:33	buy	2028	0.01	0.65678	0.00000	0.00000
4056	2024.11.07 02:05	close	2028	0.01	0.65705	0.00000	0.00000	0.27	9742.75
4057	2024.11.07 02:22	buy	2029	0.01	0.65696	0.00000	0.00000
4058	2024.11.07 02:23	close	2029	0.01	0.65665	0.00000	0.00000	-0.31	9742.44
4059	2024.11.07 02:23	buy	2030	0.01	0.65678	0.00000	0.00000
4060	2024.11.07 02:23	close	2030	0.01	0.65647	0.00000	0.00000	-0.31	9742.13
4061	2024.11.07 02:23	buy	2031	0.01	0.65660	0.00000	0.00000
4062	2024.11.07 02:32	close	2031	0.01	0.65687	0.00000	0.00000	0.27	9742.40
4063	2024.11.07 02:34	buy	2032	0.01	0.65687	0.00000	0.00000
4064	2024.11.07 02:37	close	2032	0.01	0.65656	0.00000	0.00000	-0.31	9742.09
4065	2024.11.07 02:37	buy	2033	0.01	0.65669	0.00000	0.00000
4066	2024.11.07 02:43	close	2033	0.01	0.65638	0.00000	0.00000	-0.31	9741.78
4067	2024.11.07 02:43	buy	2034	0.01	0.65651	0.00000	0.00000
4068	2024.11.07 02:52	close	2034	0.01	0.65678	0.00000	0.00000	0.27	9742.05
4069	2024.11.07 02:52	buy	2035	0.01	0.65691	0.00000	0.00000
4070	2024.11.07 03:02	close	2035	0.01	0.65717	0.00000	0.00000	0.26	9742.31
4071	2024.11.07 03:03	sell	2036	0.01	0.65738	0.00000	0.00000
4072	2024.11.07 03:08	close	2036	0.01	0.65769	0.00000	0.00000	-0.31	9742.00
4073	2024.11.07 03:08	sell	2037	0.01	0.65756	0.00000	0.00000
4074	2024.11.07 03:11	close	2037	0.01	0.65787	0.00000	0.00000	-0.31	9741.69
4075	2024.11.07 03:11	sell	2038	0.01	0.65774	0.00000	0.00000
4076	2024.11.07 03:17	close	2038	0.01	0.65747	0.00000	0.00000	0.27	9741.96
4077	2024.11.07 03:20	buy	2039	0.01	0.65699	0.00000	0.00000
4078	2024.11.07 03:23	close	2039	0.01	0.65721	0.00000	0.00000	0.22	9742.18
4079	2024.11.07 03:25	buy	2040	0.01	0.65699	0.00000	0.00000
4080	2024.11.07 03:28	close	2040	0.01	0.65720	0.00000	0.00000	0.21	9742.39
4081	2024.11.07 03:32	sell	2041	0.01	0.65741	0.00000	0.00000
4082	2024.11.07 03:33	close	2041	0.01	0.65772	0.00000	0.00000	-0.31	9742.08
4083	2024.11.07 03:33	sell	2042	0.01	0.65759	0.00000	0.00000
4084	2024.11.07 03:36	close	2042	0.01	0.65732	0.00000	0.00000	0.27	9742.35
4085	2024.11.07 03:36	sell	2043	0.01	0.65741	0.00000	0.00000
4086	2024.11.07 03:38	close	2043	0.01	0.65772	0.00000	0.00000	-0.31	9742.04
4087	2024.11.07 03:38	sell	2044	0.01	0.65759	0.00000	0.00000
4088	2024.11.07 03:42	close	2044	0.01	0.65790	0.00000	0.00000	-0.31	9741.73
4089	2024.11.07 03:42	sell	2045	0.01	0.65777	0.00000	0.00000
4090	2024.11.07 03:44	close	2045	0.01	0.65808	0.00000	0.00000	-0.31	9741.42
4091	2024.11.07 03:44	sell	2046	0.01	0.65795	0.00000	0.00000
4092	2024.11.07 03:47	close	2046	0.01	0.65826	0.00000	0.00000	-0.31	9741.11
4093	2024.11.07 03:47	sell	2047	0.01	0.65813	0.00000	0.00000
4094	2024.11.07 03:51	close	2047	0.01	0.65844	0.00000	0.00000	-0.31	9740.80
4095	2024.11.07 03:51	sell	2048	0.01	0.65831	0.00000	0.00000
4096	2024.11.07 03:53	close	2048	0.01	0.65804	0.00000	0.00000	0.27	9741.07
4097	2024.11.07 03:53	sell	2049	0.01	0.65791	0.00000	0.00000
4098	2024.11.07 03:57	close	2049	0.01	0.65822	0.00000	0.00000	-0.31	9740.76
4099	2024.11.07 03:57	sell	2050	0.01	0.65809	0.00000	0.00000
4100	2024.11.07 04:00	close	2050	0.01	0.65840	0.00000	0.00000	-0.31	9740.45
4101	2024.11.07 04:00	sell	2051	0.01	0.65827	0.00000	0.00000
4102	2024.11.07 04:00	close	2051	0.01	0.65858	0.00000	0.00000	-0.31	9740.14
4103	2024.11.07 04:00	sell	2052	0.01	0.65845	0.00000	0.00000
4104	2024.11.07 04:01	close	2052	0.01	0.65876	0.00000	0.00000	-0.31	9739.83
4105	2024.11.07 04:01	sell	2053	0.01	0.65863	0.00000	0.00000
4106	2024.11.07 04:02	close	2053	0.01	0.65894	0.00000	0.00000	-0.31	9739.52
4107	2024.11.07 04:02	sell	2054	0.01	0.65881	0.00000	0.00000
4108	2024.11.07 04:08	close	2054	0.01	0.65912	0.00000	0.00000	-0.31	9739.21
4109	2024.11.07 04:08	sell	2055	0.01	0.65899	0.00000	0.00000
4110	2024.11.07 04:17	close	2055	0.01	0.65930	0.00000	0.00000	-0.31	9738.90
4111	2024.11.07 04:17	sell	2056	0.01	0.65917	0.00000	0.00000
4112	2024.11.07 04:22	close	2056	0.01	0.65948	0.00000	0.00000	-0.31	9738.59
4113	2024.11.07 04:22	sell	2057	0.01	0.65935	0.00000	0.00000
4114	2024.11.07 04:23	close	2057	0.01	0.65966	0.00000	0.00000	-0.31	9738.28
4115	2024.11.07 04:23	sell	2058	0.01	0.65953	0.00000	0.00000
4116	2024.11.07 04:32	close	2058	0.01	0.65984	0.00000	0.00000	-0.31	9737.97
4117	2024.11.07 04:32	sell	2059	0.01	0.65971	0.00000	0.00000
4118	2024.11.07 04:33	close	2059	0.01	0.66002	0.00000	0.00000	-0.31	9737.66
4119	2024.11.07 04:33	sell	2060	0.01	0.65989	0.00000	0.00000
4120	2024.11.07 04:34	close	2060	0.01	0.66020	0.00000	0.00000	-0.31	9737.35
4121	2024.11.07 04:34	sell	2061	0.01	0.66007	0.00000	0.00000
4122	2024.11.07 04:36	close	2061	0.01	0.66038	0.00000	0.00000	-0.31	9737.04
4123	2024.11.07 04:36	sell	2062	0.01	0.66025	0.00000	0.00000
4124	2024.11.07 04:37	close	2062	0.01	0.66056	0.00000	0.00000	-0.31	9736.73
4125	2024.11.07 04:37	sell	2063	0.01	0.66043	0.00000	0.00000
4126	2024.11.07 04:37	close	2063	0.01	0.66074	0.00000	0.00000	-0.31	9736.42
4127	2024.11.07 04:37	sell	2064	0.01	0.66061	0.00000	0.00000
4128	2024.11.07 04:38	close	2064	0.01	0.66092	0.00000	0.00000	-0.31	9736.11
4129	2024.11.07 04:38	sell	2065	0.01	0.66079	0.00000	0.00000
4130	2024.11.07 04:43	close	2065	0.01	0.66110	0.00000	0.00000	-0.31	9735.80
4131	2024.11.07 04:43	sell	2066	0.01	0.66097	0.00000	0.00000
4132	2024.11.07 04:47	close	2066	0.01	0.66070	0.00000	0.00000	0.27	9736.07
4133	2024.11.07 04:47	sell	2067	0.01	0.66057	0.00000	0.00000
4134	2024.11.07 04:53	close	2067	0.01	0.66088	0.00000	0.00000	-0.31	9735.76
4135	2024.11.07 04:53	sell	2068	0.01	0.66075	0.00000	0.00000
4136	2024.11.07 04:56	close	2068	0.01	0.66106	0.00000	0.00000	-0.31	9735.45
4137	2024.11.07 04:56	sell	2069	0.01	0.66093	0.00000	0.00000
4138	2024.11.07 04:57	close	2069	0.01	0.66124	0.00000	0.00000	-0.31	9735.14
4139	2024.11.07 04:57	sell	2070	0.01	0.66111	0.00000	0.00000
4140	2024.11.07 04:58	close	2070	0.01	0.66142	0.00000	0.00000	-0.31	9734.83
4141	2024.11.07 04:58	sell	2071	0.01	0.66129	0.00000	0.00000
4142	2024.11.07 05:03	close	2071	0.01	0.66102	0.00000	0.00000	0.27	9735.10
4143	2024.11.07 05:03	sell	2072	0.01	0.66089	0.00000	0.00000
4144	2024.11.07 05:12	close	2072	0.01	0.66120	0.00000	0.00000	-0.31	9734.79
4145	2024.11.07 05:12	sell	2073	0.01	0.66107	0.00000	0.00000
4146	2024.11.07 05:17	close	2073	0.01	0.66138	0.00000	0.00000	-0.31	9734.48
4147	2024.11.07 05:17	sell	2074	0.01	0.66125	0.00000	0.00000
4148	2024.11.07 05:18	close	2074	0.01	0.66156	0.00000	0.00000	-0.31	9734.17
4149	2024.11.07 05:18	sell	2075	0.01	0.66143	0.00000	0.00000
4150	2024.11.07 05:23	close	2075	0.01	0.66174	0.00000	0.00000	-0.31	9733.86
4151	2024.11.07 05:23	sell	2076	0.01	0.66161	0.00000	0.00000
4152	2024.11.07 05:25	close	2076	0.01	0.66192	0.00000	0.00000	-0.31	9733.55
4153	2024.11.07 05:25	sell	2077	0.01	0.66179	0.00000	0.00000
4154	2024.11.07 05:37	close	2077	0.01	0.66210	0.00000	0.00000	-0.31	9733.24
4155	2024.11.07 05:37	sell	2078	0.01	0.66197	0.00000	0.00000
4156	2024.11.07 05:54	close	2078	0.01	0.66228	0.00000	0.00000	-0.31	9732.93
4157	2024.11.07 05:54	sell	2079	0.01	0.66215	0.00000	0.00000
4158	2024.11.07 06:06	close	2079	0.01	0.66188	0.00000	0.00000	0.27	9733.20
4159	2024.11.07 06:06	sell	2080	0.01	0.66175	0.00000	0.00000
4160	2024.11.07 06:12	close	2080	0.01	0.66206	0.00000	0.00000	-0.31	9732.89
4161	2024.11.07 06:12	sell	2081	0.01	0.66193	0.00000	0.00000
4162	2024.11.07 06:17	close	2081	0.01	0.66224	0.00000	0.00000	-0.31	9732.58
4163	2024.11.07 06:17	sell	2082	0.01	0.66211	0.00000	0.00000
4164	2024.11.07 06:18	close	2082	0.01	0.66242	0.00000	0.00000	-0.31	9732.27
4165	2024.11.07 06:18	sell	2083	0.01	0.66229	0.00000	0.00000
4166	2024.11.07 06:33	close	2083	0.01	0.66202	0.00000	0.00000	0.27	9732.54
4167	2024.11.07 06:33	sell	2084	0.01	0.66189	0.00000	0.00000
4168	2024.11.07 06:38	close	2084	0.01	0.66220	0.00000	0.00000	-0.31	9732.23
4169	2024.11.07 06:38	sell	2085	0.01	0.66207	0.00000	0.00000
4170	2024.11.07 07:07	close	2085	0.01	0.66238	0.00000	0.00000	-0.31	9731.92
4171	2024.11.07 07:07	sell	2086	0.01	0.66225	0.00000	0.00000
4172	2024.11.07 07:28	close	2086	0.01	0.66198	0.00000	0.00000	0.27	9732.19
4173	2024.11.07 07:28	sell	2087	0.01	0.66185	0.00000	0.00000
4174	2024.11.07 07:32	close	2087	0.01	0.66216	0.00000	0.00000	-0.31	9731.88
4175	2024.11.07 07:32	sell	2088	0.01	0.66203	0.00000	0.00000
4176	2024.11.07 07:47	close	2088	0.01	0.66234	0.00000	0.00000	-0.31	9731.57
4177	2024.11.07 07:47	sell	2089	0.01	0.66221	0.00000	0.00000
4178	2024.11.07 07:48	close	2089	0.01	0.66252	0.00000	0.00000	-0.31	9731.26
4179	2024.11.07 07:48	sell	2090	0.01	0.66239	0.00000	0.00000
4180	2024.11.07 07:51	close	2090	0.01	0.66270	0.00000	0.00000	-0.31	9730.95
4181	2024.11.07 07:51	sell	2091	0.01	0.66257	0.00000	0.00000
4182	2024.11.07 07:57	close	2091	0.01	0.66230	0.00000	0.00000	0.27	9731.22
4183	2024.11.07 07:57	sell	2092	0.01	0.66217	0.00000	0.00000
4184	2024.11.07 08:08	close	2092	0.01	0.66190	0.00000	0.00000	0.27	9731.49
4185	2024.11.07 18:00	sell	2093	0.01	0.66852	0.00000	0.00000
4186	2024.11.07 18:05	close	2093	0.01	0.66825	0.00000	0.00000	0.27	9731.76
4187	2024.11.07 18:05	sell	2094	0.01	0.66812	0.00000	0.00000
4188	2024.11.07 18:08	close	2094	0.01	0.66785	0.00000	0.00000	0.27	9732.03
4189	2024.11.07 18:08	sell	2095	0.01	0.66772	0.00000	0.00000
4190	2024.11.07 18:17	close	2095	0.01	0.66745	0.00000	0.00000	0.27	9732.30
4191	2024.11.07 18:17	sell	2096	0.01	0.66732	0.00000	0.00000
4192	2024.11.07 18:22	close	2096	0.01	0.66705	0.00000	0.00000	0.27	9732.57
4193	2024.11.07 18:22	sell	2097	0.01	0.66692	0.00000	0.00000
4194	2024.11.07 18:33	close	2097	0.01	0.66723	0.00000	0.00000	-0.31	9732.26
4195	2024.11.07 18:33	sell	2098	0.01	0.66710	0.00000	0.00000
4196	2024.11.07 18:40	close	2098	0.01	0.66683	0.00000	0.00000	0.27	9732.53
4197	2024.11.07 18:40	sell	2099	0.01	0.66670	0.00000	0.00000
4198	2024.11.07 18:42	close	2099	0.01	0.66701	0.00000	0.00000	-0.31	9732.22
4199	2024.11.07 18:42	sell	2100	0.01	0.66688	0.00000	0.00000
4200	2024.11.07 18:45	close	2100	0.01	0.66719	0.00000	0.00000	-0.31	9731.91
4201	2024.11.07 18:45	sell	2101	0.01	0.66706	0.00000	0.00000
4202	2024.11.07 18:48	close	2101	0.01	0.66679	0.00000	0.00000	0.27	9732.18
4203	2024.11.07 18:48	sell	2102	0.01	0.66666	0.00000	0.00000
4204	2024.11.07 18:58	close	2102	0.01	0.66697	0.00000	0.00000	-0.31	9731.87
4205	2024.11.07 18:58	sell	2103	0.01	0.66684	0.00000	0.00000
4206	2024.11.07 19:02	close	2103	0.01	0.66657	0.00000	0.00000	0.27	9732.14
4207	2024.11.07 19:02	sell	2104	0.01	0.66644	0.00000	0.00000
4208	2024.11.07 19:08	close	2104	0.01	0.66675	0.00000	0.00000	-0.31	9731.83
4209	2024.11.07 19:08	sell	2105	0.01	0.66662	0.00000	0.00000
4210	2024.11.07 19:12	close	2105	0.01	0.66693	0.00000	0.00000	-0.31	9731.52
4211	2024.11.07 19:12	sell	2106	0.01	0.66680	0.00000	0.00000
4212	2024.11.07 19:16	close	2106	0.01	0.66711	0.00000	0.00000	-0.31	9731.21
4213	2024.11.07 19:16	sell	2107	0.01	0.66698	0.00000	0.00000
4214	2024.11.07 19:18	close	2107	0.01	0.66729	0.00000	0.00000	-0.31	9730.90
4215	2024.11.07 19:18	sell	2108	0.01	0.66716	0.00000	0.00000
4216	2024.11.07 19:22	close	2108	0.01	0.66747	0.00000	0.00000	-0.31	9730.59
4217	2024.11.07 19:22	sell	2109	0.01	0.66734	0.00000	0.00000
4218	2024.11.07 19:23	close	2109	0.01	0.66765	0.00000	0.00000	-0.31	9730.28
4219	2024.11.07 19:23	sell	2110	0.01	0.66752	0.00000	0.00000
4220	2024.11.07 20:00	close	2110	0.01	0.66783	0.00000	0.00000	-0.31	9729.97
4221	2024.11.07 20:00	sell	2111	0.01	0.66770	0.00000	0.00000
4222	2024.11.07 20:03	close	2111	0.01	0.66743	0.00000	0.00000	0.27	9730.24
4223	2024.11.07 20:03	sell	2112	0.01	0.66730	0.00000	0.00000
4224	2024.11.07 20:13	close	2112	0.01	0.66703	0.00000	0.00000	0.27	9730.51
4225	2024.11.07 20:13	sell	2113	0.01	0.66690	0.00000	0.00000
4226	2024.11.07 20:15	close	2113	0.01	0.66721	0.00000	0.00000	-0.31	9730.20
4227	2024.11.07 20:15	sell	2114	0.01	0.66708	0.00000	0.00000
4228	2024.11.07 20:42	close	2114	0.01	0.66681	0.00000	0.00000	0.27	9730.47
4229	2024.11.07 20:42	sell	2115	0.01	0.66668	0.00000	0.00000
4230	2024.11.07 20:44	close	2115	0.01	0.66701	0.00000	0.00000	-0.33	9730.14
4231	2024.11.07 20:44	sell	2116	0.01	0.66688	0.00000	0.00000
4232	2024.11.07 20:56	close	2116	0.01	0.66719	0.00000	0.00000	-0.31	9729.83
4233	2024.11.07 20:56	sell	2117	0.01	0.66706	0.00000	0.00000
4234	2024.11.07 21:00	close	2117	0.01	0.66737	0.00000	0.00000	-0.31	9729.52
4235	2024.11.07 21:00	sell	2118	0.01	0.66724	0.00000	0.00000
4236	2024.11.07 21:01	close	2118	0.01	0.66755	0.00000	0.00000	-0.31	9729.21
4237	2024.11.07 21:01	sell	2119	0.01	0.66742	0.00000	0.00000
4238	2024.11.07 21:02	close	2119	0.01	0.66715	0.00000	0.00000	0.27	9729.48
4239	2024.11.07 21:02	sell	2120	0.01	0.66702	0.00000	0.00000
4240	2024.11.07 21:03	close	2120	0.01	0.66675	0.00000	0.00000	0.27	9729.75
4241	2024.11.07 21:03	sell	2121	0.01	0.66662	0.00000	0.00000
4242	2024.11.07 21:04	close	2121	0.01	0.66636	0.00000	0.00000	0.26	9730.01
4243	2024.11.07 21:04	buy	2122	0.01	0.66603	0.00000	0.00000
4244	2024.11.07 21:04	close	2122	0.01	0.66572	0.00000	0.00000	-0.31	9729.70
4245	2024.11.07 21:04	buy	2123	0.01	0.66585	0.00000	0.00000
4246	2024.11.07 21:06	close	2123	0.01	0.66554	0.00000	0.00000	-0.31	9729.39
4247	2024.11.07 21:06	buy	2124	0.01	0.66567	0.00000	0.00000
4248	2024.11.07 21:07	close	2124	0.01	0.66594	0.00000	0.00000	0.27	9729.66
4249	2024.11.07 21:10	buy	2125	0.01	0.66601	0.00000	0.00000
4250	2024.11.07 21:11	close	2125	0.01	0.66570	0.00000	0.00000	-0.31	9729.35
4251	2024.11.07 21:11	buy	2126	0.01	0.66583	0.00000	0.00000
4252	2024.11.07 21:13	close	2126	0.01	0.66610	0.00000	0.00000	0.27	9729.62
4253	2024.11.07 21:23	buy	2127	0.01	0.66601	0.00000	0.00000
4254	2024.11.07 21:25	close	2127	0.01	0.66617	0.00000	0.00000	0.16	9729.78
4255	2024.11.07 21:28	sell	2128	0.01	0.66643	0.00000	0.00000
4256	2024.11.07 21:31	close	2128	0.01	0.66674	0.00000	0.00000	-0.31	9729.47
4257	2024.11.07 21:31	sell	2129	0.01	0.66661	0.00000	0.00000
4258	2024.11.07 21:32	close	2129	0.01	0.66692	0.00000	0.00000	-0.31	9729.16
4259	2024.11.07 21:32	sell	2130	0.01	0.66679	0.00000	0.00000
4260	2024.11.07 21:37	close	2130	0.01	0.66710	0.00000	0.00000	-0.31	9728.85
4261	2024.11.07 21:37	sell	2131	0.01	0.66697	0.00000	0.00000
4262	2024.11.07 21:38	close	2131	0.01	0.66728	0.00000	0.00000	-0.31	9728.54
4263	2024.11.07 21:38	sell	2132	0.01	0.66715	0.00000	0.00000
4264	2024.11.07 21:40	close	2132	0.01	0.66688	0.00000	0.00000	0.27	9728.81
4265	2024.11.07 21:40	sell	2133	0.01	0.66675	0.00000	0.00000
4266	2024.11.07 21:41	close	2133	0.01	0.66706	0.00000	0.00000	-0.31	9728.50
4267	2024.11.07 21:41	sell	2134	0.01	0.66693	0.00000	0.00000
4268	2024.11.07 21:41	close	2134	0.01	0.66666	0.00000	0.00000	0.27	9728.77
4269	2024.11.07 21:41	sell	2135	0.01	0.66653	0.00000	0.00000
4270	2024.11.07 21:42	close	2135	0.01	0.66630	0.00000	0.00000	0.23	9729.00
4271	2024.11.07 21:42	buy	2136	0.01	0.66601	0.00000	0.00000
4272	2024.11.07 21:43	close	2136	0.01	0.66570	0.00000	0.00000	-0.31	9728.69
4273	2024.11.07 21:43	buy	2137	0.01	0.66583	0.00000	0.00000
4274	2024.11.07 21:43	close	2137	0.01	0.66552	0.00000	0.00000	-0.31	9728.38
4275	2024.11.07 21:43	buy	2138	0.01	0.66565	0.00000	0.00000
4276	2024.11.07 21:43	close	2138	0.01	0.66534	0.00000	0.00000	-0.31	9728.07
4277	2024.11.07 21:43	buy	2139	0.01	0.66547	0.00000	0.00000
4278	2024.11.07 21:44	close	2139	0.01	0.66574	0.00000	0.00000	0.27	9728.34
4279	2024.11.07 21:44	buy	2140	0.01	0.66587	0.00000	0.00000
4280	2024.11.07 21:46	close	2140	0.01	0.66613	0.00000	0.00000	0.26	9728.60
4281	2024.11.07 21:46	sell	2141	0.01	0.66641	0.00000	0.00000
4282	2024.11.07 21:47	close	2141	0.01	0.66672	0.00000	0.00000	-0.31	9728.29
4283	2024.11.07 21:47	sell	2142	0.01	0.66659	0.00000	0.00000
4284	2024.11.07 21:47	close	2142	0.01	0.66690	0.00000	0.00000	-0.31	9727.98
4285	2024.11.07 21:47	sell	2143	0.01	0.66677	0.00000	0.00000
4286	2024.11.07 21:48	close	2143	0.01	0.66708	0.00000	0.00000	-0.31	9727.67
4287	2024.11.07 21:48	sell	2144	0.01	0.66695	0.00000	0.00000
4288	2024.11.07 21:52	close	2144	0.01	0.66726	0.00000	0.00000	-0.31	9727.36
4289	2024.11.07 21:52	sell	2145	0.01	0.66713	0.00000	0.00000
4290	2024.11.07 21:53	close	2145	0.01	0.66744	0.00000	0.00000	-0.31	9727.05
4291	2024.11.07 21:53	sell	2146	0.01	0.66731	0.00000	0.00000
4292	2024.11.07 21:56	close	2146	0.01	0.66762	0.00000	0.00000	-0.31	9726.74
4293	2024.11.07 21:56	sell	2147	0.01	0.66749	0.00000	0.00000
4294	2024.11.07 21:57	close	2147	0.01	0.66722	0.00000	0.00000	0.27	9727.01
4295	2024.11.07 21:57	sell	2148	0.01	0.66709	0.00000	0.00000
4296	2024.11.07 21:58	close	2148	0.01	0.66682	0.00000	0.00000	0.27	9727.28
4297	2024.11.07 21:58	sell	2149	0.01	0.66669	0.00000	0.00000
4298	2024.11.07 21:59	close	2149	0.01	0.66700	0.00000	0.00000	-0.31	9726.97
4299	2024.11.07 21:59	sell	2150	0.01	0.66687	0.00000	0.00000
4300	2024.11.07 22:01	close	2150	0.01	0.66718	0.00000	0.00000	-0.31	9726.66
4301	2024.11.07 22:01	sell	2151	0.01	0.66705	0.00000	0.00000
4302	2024.11.07 22:01	close	2151	0.01	0.66736	0.00000	0.00000	-0.31	9726.35
4303	2024.11.07 22:01	sell	2152	0.01	0.66723	0.00000	0.00000
4304	2024.11.07 22:02	close	2152	0.01	0.66754	0.00000	0.00000	-0.31	9726.04
4305	2024.11.07 22:02	sell	2153	0.01	0.66741	0.00000	0.00000
4306	2024.11.07 22:02	close	2153	0.01	0.66772	0.00000	0.00000	-0.31	9725.73
4307	2024.11.07 22:02	sell	2154	0.01	0.66759	0.00000	0.00000
4308	2024.11.07 22:03	close	2154	0.01	0.66790	0.00000	0.00000	-0.31	9725.42
4309	2024.11.07 22:03	sell	2155	0.01	0.66777	0.00000	0.00000
4310	2024.11.07 22:03	close	2155	0.01	0.66808	0.00000	0.00000	-0.31	9725.11
4311	2024.11.07 22:03	sell	2156	0.01	0.66795	0.00000	0.00000
4312	2024.11.07 22:04	close	2156	0.01	0.66768	0.00000	0.00000	0.27	9725.38
4313	2024.11.07 22:04	sell	2157	0.01	0.66755	0.00000	0.00000
4314	2024.11.07 22:04	close	2157	0.01	0.66797	0.00000	0.00000	-0.42	9724.96
4315	2024.11.07 22:04	sell	2158	0.01	0.66784	0.00000	0.00000
4316	2024.11.07 22:05	close	2158	0.01	0.66815	0.00000	0.00000	-0.31	9724.65
4317	2024.11.07 22:05	sell	2159	0.01	0.66802	0.00000	0.00000
4318	2024.11.07 22:08	close	2159	0.01	0.66775	0.00000	0.00000	0.27	9724.92
4319	2024.11.07 22:08	sell	2160	0.01	0.66762	0.00000	0.00000
4320	2024.11.07 22:09	close	2160	0.01	0.66793	0.00000	0.00000	-0.31	9724.61
4321	2024.11.07 22:09	sell	2161	0.01	0.66780	0.00000	0.00000
4322	2024.11.07 22:11	close	2161	0.01	0.66811	0.00000	0.00000	-0.31	9724.30
4323	2024.11.07 22:11	sell	2162	0.01	0.66798	0.00000	0.00000
4324	2024.11.07 22:12	close	2162	0.01	0.66829	0.00000	0.00000	-0.31	9723.99
4325	2024.11.07 22:12	sell	2163	0.01	0.66816	0.00000	0.00000
4326	2024.11.07 22:13	close	2163	0.01	0.66847	0.00000	0.00000	-0.31	9723.68
4327	2024.11.07 22:13	sell	2164	0.01	0.66834	0.00000	0.00000
4328	2024.11.07 22:18	close	2164	0.01	0.66807	0.00000	0.00000	0.27	9723.95
4329	2024.11.07 22:18	sell	2165	0.01	0.66794	0.00000	0.00000
4330	2024.11.07 22:22	close	2165	0.01	0.66825	0.00000	0.00000	-0.31	9723.64
4331	2024.11.07 22:22	sell	2166	0.01	0.66812	0.00000	0.00000
4332	2024.11.07 22:23	close	2166	0.01	0.66843	0.00000	0.00000	-0.31	9723.33
4333	2024.11.07 22:23	sell	2167	0.01	0.66830	0.00000	0.00000
4334	2024.11.07 22:28	close	2167	0.01	0.66803	0.00000	0.00000	0.27	9723.60
4335	2024.11.07 22:28	sell	2168	0.01	0.66790	0.00000	0.00000
4336	2024.11.07 22:37	close	2168	0.01	0.66763	0.00000	0.00000	0.27	9723.87
4337	2024.11.07 22:37	sell	2169	0.01	0.66750	0.00000	0.00000
4338	2024.11.07 22:58	close	2169	0.01	0.66781	0.00000	0.00000	-0.31	9723.56
4339	2024.11.07 22:58	sell	2170	0.01	0.66768	0.00000	0.00000
4340	2024.11.07 23:16	close	2170	0.01	0.66799	0.00000	0.00000	-0.31	9723.25
4341	2024.11.07 23:16	sell	2171	0.01	0.66786	0.00000	0.00000
4342	2024.11.08 00:02	close	2171	0.01	0.66759	0.00000	0.00000	0.27	9723.52
4343	2024.11.08 00:02	sell	2172	0.01	0.66746	0.00000	0.00000
4344	2024.11.08 00:05	close	2172	0.01	0.66718	0.00000	0.00000	0.28	9723.80
4345	2024.11.08 00:12	sell	2173	0.01	0.66729	0.00000	0.00000
4346	2024.11.08 00:14	close	2173	0.01	0.66760	0.00000	0.00000	-0.31	9723.49
4347	2024.11.08 00:14	sell	2174	0.01	0.66747	0.00000	0.00000
4348	2024.11.08 00:15	close	2174	0.01	0.66778	0.00000	0.00000	-0.31	9723.18
4349	2024.11.08 00:15	sell	2175	0.01	0.66765	0.00000	0.00000
4350	2024.11.08 00:42	close	2175	0.01	0.66796	0.00000	0.00000	-0.31	9722.87
4351	2024.11.08 00:42	sell	2176	0.01	0.66783	0.00000	0.00000
4352	2024.11.08 00:58	close	2176	0.01	0.66755	0.00000	0.00000	0.28	9723.15
4353	2024.11.08 00:58	sell	2177	0.01	0.66742	0.00000	0.00000
4354	2024.11.08 01:00	close	2177	0.01	0.66773	0.00000	0.00000	-0.31	9722.84
4355	2024.11.08 01:00	sell	2178	0.01	0.66760	0.00000	0.00000
4356	2024.11.08 01:02	close	2178	0.01	0.66791	0.00000	0.00000	-0.31	9722.53
4357	2024.11.08 01:02	sell	2179	0.01	0.66778	0.00000	0.00000
4358	2024.11.08 01:09	close	2179	0.01	0.66751	0.00000	0.00000	0.27	9722.80
4359	2024.11.08 01:22	sell	2180	0.01	0.66747	0.00000	0.00000
4360	2024.11.08 01:47	close	2180	0.01	0.66778	0.00000	0.00000	-0.31	9722.49
4361	2024.11.08 01:47	sell	2181	0.01	0.66765	0.00000	0.00000
4362	2024.11.08 02:00	close	2181	0.01	0.66738	0.00000	0.00000	0.27	9722.76
4363	2024.11.08 02:12	buy	2182	0.01	0.66716	0.00000	0.00000
4364	2024.11.08 02:18	close	2182	0.01	0.66737	0.00000	0.00000	0.21	9722.97
4365	2024.11.08 02:43	buy	2183	0.01	0.66715	0.00000	0.00000
4366	2024.11.08 02:48	close	2183	0.01	0.66684	0.00000	0.00000	-0.31	9722.66
4367	2024.11.08 02:48	buy	2184	0.01	0.66697	0.00000	0.00000
4368	2024.11.08 02:50	close	2184	0.01	0.66666	0.00000	0.00000	-0.31	9722.35
4369	2024.11.08 02:50	buy	2185	0.01	0.66679	0.00000	0.00000
4370	2024.11.08 03:02	close	2185	0.01	0.66648	0.00000	0.00000	-0.31	9722.04
4371	2024.11.08 03:02	buy	2186	0.01	0.66661	0.00000	0.00000
4372	2024.11.08 03:03	close	2186	0.01	0.66630	0.00000	0.00000	-0.31	9721.73
4373	2024.11.08 03:03	buy	2187	0.01	0.66643	0.00000	0.00000
4374	2024.11.08 03:17	close	2187	0.01	0.66612	0.00000	0.00000	-0.31	9721.42
4375	2024.11.08 03:17	buy	2188	0.01	0.66625	0.00000	0.00000
4376	2024.11.08 03:21	close	2188	0.01	0.66594	0.00000	0.00000	-0.31	9721.11
4377	2024.11.08 03:21	buy	2189	0.01	0.66607	0.00000	0.00000
4378	2024.11.08 03:28	close	2189	0.01	0.66634	0.00000	0.00000	0.27	9721.38
4379	2024.11.08 03:28	buy	2190	0.01	0.66647	0.00000	0.00000
4380	2024.11.08 03:32	close	2190	0.01	0.66616	0.00000	0.00000	-0.31	9721.07
4381	2024.11.08 03:32	buy	2191	0.01	0.66629	0.00000	0.00000
4382	2024.11.08 03:33	close	2191	0.01	0.66598	0.00000	0.00000	-0.31	9720.76
4383	2024.11.08 03:33	buy	2192	0.01	0.66611	0.00000	0.00000
4384	2024.11.08 03:35	close	2192	0.01	0.66580	0.00000	0.00000	-0.31	9720.45
4385	2024.11.08 03:35	buy	2193	0.01	0.66593	0.00000	0.00000
4386	2024.11.08 03:36	close	2193	0.01	0.66562	0.00000	0.00000	-0.31	9720.14
4387	2024.11.08 03:36	buy	2194	0.01	0.66575	0.00000	0.00000
4388	2024.11.08 03:37	close	2194	0.01	0.66602	0.00000	0.00000	0.27	9720.41
4389	2024.11.08 03:37	buy	2195	0.01	0.66615	0.00000	0.00000
4390	2024.11.08 03:43	close	2195	0.01	0.66584	0.00000	0.00000	-0.31	9720.10
4391	2024.11.08 03:43	buy	2196	0.01	0.66597	0.00000	0.00000
4392	2024.11.08 03:46	close	2196	0.01	0.66566	0.00000	0.00000	-0.31	9719.79
4393	2024.11.08 03:46	buy	2197	0.01	0.66579	0.00000	0.00000
4394	2024.11.08 03:48	close	2197	0.01	0.66606	0.00000	0.00000	0.27	9720.06
4395	2024.11.08 03:48	buy	2198	0.01	0.66619	0.00000	0.00000
4396	2024.11.08 03:58	close	2198	0.01	0.66588	0.00000	0.00000	-0.31	9719.75
4397	2024.11.08 03:58	buy	2199	0.01	0.66601	0.00000	0.00000
4398	2024.11.08 04:05	close	2199	0.01	0.66570	0.00000	0.00000	-0.31	9719.44
4399	2024.11.08 04:05	buy	2200	0.01	0.66583	0.00000	0.00000
4400	2024.11.08 04:06	close	2200	0.01	0.66552	0.00000	0.00000	-0.31	9719.13
4401	2024.11.08 04:06	buy	2201	0.01	0.66565	0.00000	0.00000
4402	2024.11.08 04:08	close	2201	0.01	0.66592	0.00000	0.00000	0.27	9719.40
4403	2024.11.08 04:08	buy	2202	0.01	0.66605	0.00000	0.00000
4404	2024.11.08 04:20	close	2202	0.01	0.66632	0.00000	0.00000	0.27	9719.67
4405	2024.11.08 04:20	buy	2203	0.01	0.66645	0.00000	0.00000
4406	2024.11.08 04:22	close	2203	0.01	0.66614	0.00000	0.00000	-0.31	9719.36
4407	2024.11.08 04:22	buy	2204	0.01	0.66627	0.00000	0.00000
4408	2024.11.08 04:35	close	2204	0.01	0.66596	0.00000	0.00000	-0.31	9719.05
4409	2024.11.08 04:35	buy	2205	0.01	0.66609	0.00000	0.00000
4410	2024.11.08 04:37	close	2205	0.01	0.66578	0.00000	0.00000	-0.31	9718.74
4411	2024.11.08 04:37	buy	2206	0.01	0.66591	0.00000	0.00000
4412	2024.11.08 04:44	close	2206	0.01	0.66560	0.00000	0.00000	-0.31	9718.43
4413	2024.11.08 04:44	buy	2207	0.01	0.66573	0.00000	0.00000
4414	2024.11.08 05:22	close	2207	0.01	0.66542	0.00000	0.00000	-0.31	9718.12
4415	2024.11.08 05:22	buy	2208	0.01	0.66555	0.00000	0.00000
4416	2024.11.08 05:23	close	2208	0.01	0.66524	0.00000	0.00000	-0.31	9717.81
4417	2024.11.08 05:23	buy	2209	0.01	0.66537	0.00000	0.00000
4418	2024.11.08 05:28	close	2209	0.01	0.66506	0.00000	0.00000	-0.31	9717.50
4419	2024.11.08 05:28	buy	2210	0.01	0.66519	0.00000	0.00000
4420	2024.11.08 05:34	close	2210	0.01	0.66488	0.00000	0.00000	-0.31	9717.19
4421	2024.11.08 05:34	buy	2211	0.01	0.66501	0.00000	0.00000
4422	2024.11.08 05:35	close	2211	0.01	0.66470	0.00000	0.00000	-0.31	9716.88
4423	2024.11.08 05:35	buy	2212	0.01	0.66483	0.00000	0.00000
4424	2024.11.08 05:36	close	2212	0.01	0.66452	0.00000	0.00000	-0.31	9716.57
4425	2024.11.08 05:36	buy	2213	0.01	0.66465	0.00000	0.00000
4426	2024.11.08 05:39	close	2213	0.01	0.66492	0.00000	0.00000	0.27	9716.84
4427	2024.11.08 05:39	buy	2214	0.01	0.66505	0.00000	0.00000
4428	2024.11.08 05:49	close	2214	0.01	0.66473	0.00000	0.00000	-0.32	9716.52
4429	2024.11.08 05:49	buy	2215	0.01	0.66486	0.00000	0.00000
4430	2024.11.08 06:03	close	2215	0.01	0.66455	0.00000	0.00000	-0.31	9716.21
4431	2024.11.08 06:03	buy	2216	0.01	0.66468	0.00000	0.00000
4432	2024.11.08 06:15	close	2216	0.01	0.66495	0.00000	0.00000	0.27	9716.48
4433	2024.11.08 06:15	buy	2217	0.01	0.66508	0.00000	0.00000
4434	2024.11.08 06:52	close	2217	0.01	0.66535	0.00000	0.00000	0.27	9716.75
4435	2024.11.08 06:52	buy	2218	0.01	0.66548	0.00000	0.00000
4436	2024.11.08 06:55	close	2218	0.01	0.66517	0.00000	0.00000	-0.31	9716.44
4437	2024.11.08 06:55	buy	2219	0.01	0.66530	0.00000	0.00000
4438	2024.11.08 07:19	close	2219	0.01	0.66557	0.00000	0.00000	0.27	9716.71
4439	2024.11.08 07:19	buy	2220	0.01	0.66570	0.00000	0.00000
4440	2024.11.08 07:23	close	2220	0.01	0.66539	0.00000	0.00000	-0.31	9716.40
4441	2024.11.08 07:23	buy	2221	0.01	0.66552	0.00000	0.00000
4442	2024.11.08 07:32	close	2221	0.01	0.66521	0.00000	0.00000	-0.31	9716.09
4443	2024.11.08 07:32	buy	2222	0.01	0.66534	0.00000	0.00000
4444	2024.11.08 07:37	close	2222	0.01	0.66503	0.00000	0.00000	-0.31	9715.78
4445	2024.11.08 07:37	buy	2223	0.01	0.66516	0.00000	0.00000
4446	2024.11.08 07:51	close	2223	0.01	0.66543	0.00000	0.00000	0.27	9716.05
4447	2024.11.08 07:51	buy	2224	0.01	0.66556	0.00000	0.00000
4448	2024.11.08 07:55	close	2224	0.01	0.66525	0.00000	0.00000	-0.31	9715.74
4449	2024.11.08 07:55	buy	2225	0.01	0.66538	0.00000	0.00000
4450	2024.11.08 08:12	close	2225	0.01	0.66507	0.00000	0.00000	-0.31	9715.43
4451	2024.11.08 18:00	buy	2226	0.01	0.66010	0.00000	0.00000
4452	2024.11.08 18:00	close	2226	0.01	0.65979	0.00000	0.00000	-0.31	9715.12
4453	2024.11.08 18:00	buy	2227	0.01	0.65992	0.00000	0.00000
4454	2024.11.08 18:01	close	2227	0.01	0.65961	0.00000	0.00000	-0.31	9714.81
4455	2024.11.08 18:01	buy	2228	0.01	0.65974	0.00000	0.00000
4456	2024.11.08 18:02	close	2228	0.01	0.65943	0.00000	0.00000	-0.31	9714.50
4457	2024.11.08 18:02	buy	2229	0.01	0.65956	0.00000	0.00000
4458	2024.11.08 18:07	close	2229	0.01	0.65925	0.00000	0.00000	-0.31	9714.19
4459	2024.11.08 18:07	buy	2230	0.01	0.65938	0.00000	0.00000
4460	2024.11.08 18:08	close	2230	0.01	0.65907	0.00000	0.00000	-0.31	9713.88
4461	2024.11.08 18:08	buy	2231	0.01	0.65920	0.00000	0.00000
4462	2024.11.08 18:13	close	2231	0.01	0.65889	0.00000	0.00000	-0.31	9713.57
4463	2024.11.08 18:13	buy	2232	0.01	0.65902	0.00000	0.00000
4464	2024.11.08 18:17	close	2232	0.01	0.65871	0.00000	0.00000	-0.31	9713.26
4465	2024.11.08 18:17	buy	2233	0.01	0.65884	0.00000	0.00000
4466	2024.11.08 18:18	close	2233	0.01	0.65853	0.00000	0.00000	-0.31	9712.95
4467	2024.11.08 18:18	buy	2234	0.01	0.65866	0.00000	0.00000
4468	2024.11.08 18:23	close	2234	0.01	0.65835	0.00000	0.00000	-0.31	9712.64
4469	2024.11.08 18:23	buy	2235	0.01	0.65848	0.00000	0.00000
4470	2024.11.08 18:25	close	2235	0.01	0.65817	0.00000	0.00000	-0.31	9712.33
4471	2024.11.08 18:25	buy	2236	0.01	0.65830	0.00000	0.00000
4472	2024.11.08 18:36	close	2236	0.01	0.65799	0.00000	0.00000	-0.31	9712.02
4473	2024.11.08 18:36	buy	2237	0.01	0.65812	0.00000	0.00000
4474	2024.11.08 18:37	close	2237	0.01	0.65781	0.00000	0.00000	-0.31	9711.71
4475	2024.11.08 18:37	buy	2238	0.01	0.65794	0.00000	0.00000
4476	2024.11.08 18:53	close	2238	0.01	0.65763	0.00000	0.00000	-0.31	9711.40
4477	2024.11.08 18:53	buy	2239	0.01	0.65776	0.00000	0.00000
4478	2024.11.08 18:56	close	2239	0.01	0.65745	0.00000	0.00000	-0.31	9711.09
4479	2024.11.08 18:56	buy	2240	0.01	0.65758	0.00000	0.00000
4480	2024.11.08 18:57	close	2240	0.01	0.65727	0.00000	0.00000	-0.31	9710.78
4481	2024.11.08 18:57	buy	2241	0.01	0.65740	0.00000	0.00000
4482	2024.11.08 18:58	close	2241	0.01	0.65709	0.00000	0.00000	-0.31	9710.47
4483	2024.11.08 18:58	buy	2242	0.01	0.65722	0.00000	0.00000
4484	2024.11.08 19:01	close	2242	0.01	0.65691	0.00000	0.00000	-0.31	9710.16
4485	2024.11.08 19:01	buy	2243	0.01	0.65704	0.00000	0.00000
4486	2024.11.08 19:02	close	2243	0.01	0.65673	0.00000	0.00000	-0.31	9709.85
4487	2024.11.08 19:02	buy	2244	0.01	0.65686	0.00000	0.00000
4488	2024.11.08 19:03	close	2244	0.01	0.65655	0.00000	0.00000	-0.31	9709.54
4489	2024.11.08 19:03	buy	2245	0.01	0.65668	0.00000	0.00000
4490	2024.11.08 19:07	close	2245	0.01	0.65637	0.00000	0.00000	-0.31	9709.23
4491	2024.11.08 19:07	buy	2246	0.01	0.65650	0.00000	0.00000
4492	2024.11.08 19:08	close	2246	0.01	0.65619	0.00000	0.00000	-0.31	9708.92
4493	2024.11.08 19:08	buy	2247	0.01	0.65632	0.00000	0.00000
4494	2024.11.08 19:12	close	2247	0.01	0.65601	0.00000	0.00000	-0.31	9708.61
4495	2024.11.08 19:12	buy	2248	0.01	0.65614	0.00000	0.00000
4496	2024.11.08 19:13	close	2248	0.01	0.65583	0.00000	0.00000	-0.31	9708.30
4497	2024.11.08 19:13	buy	2249	0.01	0.65596	0.00000	0.00000
4498	2024.11.08 19:17	close	2249	0.01	0.65623	0.00000	0.00000	0.27	9708.57
4499	2024.11.08 19:17	buy	2250	0.01	0.65636	0.00000	0.00000
4500	2024.11.08 19:20	close	2250	0.01	0.65605	0.00000	0.00000	-0.31	9708.26
4501	2024.11.08 19:20	buy	2251	0.01	0.65618	0.00000	0.00000
4502	2024.11.08 19:31	close	2251	0.01	0.65645	0.00000	0.00000	0.27	9708.53
4503	2024.11.08 19:31	buy	2252	0.01	0.65658	0.00000	0.00000
4504	2024.11.08 19:48	close	2252	0.01	0.65685	0.00000	0.00000	0.27	9708.80
4505	2024.11.08 19:48	buy	2253	0.01	0.65698	0.00000	0.00000
4506	2024.11.08 19:52	close	2253	0.01	0.65725	0.00000	0.00000	0.27	9709.07
4507	2024.11.08 19:52	buy	2254	0.01	0.65738	0.00000	0.00000
4508	2024.11.08 20:01	close	2254	0.01	0.65765	0.00000	0.00000	0.27	9709.34
4509	2024.11.08 20:01	buy	2255	0.01	0.65778	0.00000	0.00000
4510	2024.11.08 20:03	close	2255	0.01	0.65805	0.00000	0.00000	0.27	9709.61
4511	2024.11.08 20:03	buy	2256	0.01	0.65818	0.00000	0.00000
4512	2024.11.08 20:04	close	2256	0.01	0.65787	0.00000	0.00000	-0.31	9709.30
4513	2024.11.08 20:04	buy	2257	0.01	0.65800	0.00000	0.00000
4514	2024.11.08 20:07	close	2257	0.01	0.65827	0.00000	0.00000	0.27	9709.57
4515	2024.11.08 20:07	buy	2258	0.01	0.65840	0.00000	0.00000
4516	2024.11.08 20:17	close	2258	0.01	0.65809	0.00000	0.00000	-0.31	9709.26
4517	2024.11.08 20:17	buy	2259	0.01	0.65822	0.00000	0.00000
4518	2024.11.08 20:18	close	2259	0.01	0.65791	0.00000	0.00000	-0.31	9708.95
4519	2024.11.08 20:18	buy	2260	0.01	0.65804	0.00000	0.00000
4520	2024.11.08 20:19	close	2260	0.01	0.65773	0.00000	0.00000	-0.31	9708.64
4521	2024.11.08 20:19	buy	2261	0.01	0.65786	0.00000	0.00000
4522	2024.11.08 20:20	close	2261	0.01	0.65755	0.00000	0.00000	-0.31	9708.33
4523	2024.11.08 20:20	buy	2262	0.01	0.65768	0.00000	0.00000
4524	2024.11.08 20:23	close	2262	0.01	0.65737	0.00000	0.00000	-0.31	9708.02
4525	2024.11.08 20:23	buy	2263	0.01	0.65750	0.00000	0.00000
4526	2024.11.08 20:24	close	2263	0.01	0.65719	0.00000	0.00000	-0.31	9707.71
4527	2024.11.08 20:24	buy	2264	0.01	0.65732	0.00000	0.00000
4528	2024.11.08 20:28	close	2264	0.01	0.65701	0.00000	0.00000	-0.31	9707.40
4529	2024.11.08 20:28	buy	2265	0.01	0.65714	0.00000	0.00000
4530	2024.11.08 20:43	close	2265	0.01	0.65683	0.00000	0.00000	-0.31	9707.09
4531	2024.11.08 20:43	buy	2266	0.01	0.65696	0.00000	0.00000
4532	2024.11.08 20:58	close	2266	0.01	0.65723	0.00000	0.00000	0.27	9707.36
4533	2024.11.08 20:58	buy	2267	0.01	0.65736	0.00000	0.00000
4534	2024.11.08 21:03	close	2267	0.01	0.65705	0.00000	0.00000	-0.31	9707.05
4535	2024.11.08 21:03	buy	2268	0.01	0.65718	0.00000	0.00000
4536	2024.11.08 21:20	close	2268	0.01	0.65745	0.00000	0.00000	0.27	9707.32
4537	2024.11.08 21:20	buy	2269	0.01	0.65758	0.00000	0.00000
4538	2024.11.08 21:23	close	2269	0.01	0.65727	0.00000	0.00000	-0.31	9707.01
4539	2024.11.08 21:23	buy	2270	0.01	0.65740	0.00000	0.00000
4540	2024.11.08 21:33	close	2270	0.01	0.65709	0.00000	0.00000	-0.31	9706.70
4541	2024.11.08 21:33	buy	2271	0.01	0.65722	0.00000	0.00000
4542	2024.11.08 21:37	close	2271	0.01	0.65749	0.00000	0.00000	0.27	9706.97
4543	2024.11.08 21:37	buy	2272	0.01	0.65762	0.00000	0.00000
4544	2024.11.08 21:51	close	2272	0.01	0.65731	0.00000	0.00000	-0.31	9706.66
4545	2024.11.08 21:51	buy	2273	0.01	0.65744	0.00000	0.00000
4546	2024.11.08 21:53	close	2273	0.01	0.65713	0.00000	0.00000	-0.31	9706.35
4547	2024.11.08 21:53	buy	2274	0.01	0.65726	0.00000	0.00000
4548	2024.11.08 21:56	close	2274	0.01	0.65753	0.00000	0.00000	0.27	9706.62
4549	2024.11.08 21:56	buy	2275	0.01	0.65766	0.00000	0.00000
4550	2024.11.08 21:58	close	2275	0.01	0.65793	0.00000	0.00000	0.27	9706.89
4551	2024.11.08 21:58	buy	2276	0.01	0.65806	0.00000	0.00000
4552	2024.11.08 21:59	close	2276	0.01	0.65775	0.00000	0.00000	-0.31	9706.58
4553	2024.11.08 21:59	buy	2277	0.01	0.65788	0.00000	0.00000
4554	2024.11.08 22:02	close	2277	0.01	0.65757	0.00000	0.00000	-0.31	9706.27
4555	2024.11.08 22:02	buy	2278	0.01	0.65770	0.00000	0.00000
4556	2024.11.08 22:13	close	2278	0.01	0.65739	0.00000	0.00000	-0.31	9705.96
4557	2024.11.08 22:13	buy	2279	0.01	0.65752	0.00000	0.00000
4558	2024.11.08 22:22	close	2279	0.01	0.65779	0.00000	0.00000	0.27	9706.23
4559	2024.11.08 22:22	buy	2280	0.01	0.65792	0.00000	0.00000
4560	2024.11.08 22:42	close	2280	0.01	0.65819	0.00000	0.00000	0.27	9706.50
4561	2024.11.08 22:42	buy	2281	0.01	0.65832	0.00000	0.00000
4562	2024.11.08 22:55	close	2281	0.01	0.65801	0.00000	0.00000	-0.31	9706.19
4563	2024.11.08 22:55	buy	2282	0.01	0.65814	0.00000	0.00000
4564	2024.11.08 23:23	close	2282	0.01	0.65841	0.00000	0.00000	0.27	9706.46
4565	2024.11.08 23:23	buy	2283	0.01	0.65854	0.00000	0.00000
4566	2024.11.08 23:48	close	2283	0.01	0.65823	0.00000	0.00000	-0.31	9706.15
4567	2024.11.08 23:48	buy	2284	0.01	0.65836	0.00000	0.00000
4568	2024.11.11 00:00	close	2284	0.01	0.65802	0.00000	0.00000	-0.34	9705.81
4569	2024.11.11 00:00	buy	2285	0.01	0.65815	0.00000	0.00000
4570	2024.11.11 00:11	close	2285	0.01	0.65770	0.00000	0.00000	-0.45	9705.36
4571	2024.11.11 00:11	buy	2286	0.01	0.65783	0.00000	0.00000
4572	2024.11.11 00:12	close	2286	0.01	0.65831	0.00000	0.00000	0.48	9705.84
4573	2024.11.11 00:12	buy	2287	0.01	0.65844	0.00000	0.00000
4574	2024.11.11 00:12	close	2287	0.01	0.65793	0.00000	0.00000	-0.51	9705.33
4575	2024.11.11 00:12	buy	2288	0.01	0.65806	0.00000	0.00000
4576	2024.11.11 00:25	close	2288	0.01	0.65722	0.00000	0.00000	-0.84	9704.49
4577	2024.11.11 00:25	buy	2289	0.01	0.65735	0.00000	0.00000
4578	2024.11.11 00:26	close	2289	0.01	0.65764	0.00000	0.00000	0.29	9704.78
4579	2024.11.11 00:26	buy	2290	0.01	0.65777	0.00000	0.00000
4580	2024.11.11 00:29	close	2290	0.01	0.65804	0.00000	0.00000	0.27	9705.05
4581	2024.11.11 00:29	buy	2291	0.01	0.65817	0.00000	0.00000
4582	2024.11.11 00:45	close	2291	0.01	0.65777	0.00000	0.00000	-0.40	9704.65
4583	2024.11.11 00:45	buy	2292	0.01	0.65790	0.00000	0.00000
4584	2024.11.11 00:57	close	2292	0.01	0.65758	0.00000	0.00000	-0.32	9704.33
4585	2024.11.11 00:57	buy	2293	0.01	0.65771	0.00000	0.00000
4586	2024.11.11 01:02	close	2293	0.01	0.65798	0.00000	0.00000	0.27	9704.60
4587	2024.11.11 01:02	buy	2294	0.01	0.65811	0.00000	0.00000
4588	2024.11.11 01:28	close	2294	0.01	0.65838	0.00000	0.00000	0.27	9704.87
4589	2024.11.11 02:02	sell	2295	0.01	0.65850	0.00000	0.00000
4590	2024.11.11 02:03	close	2295	0.01	0.65881	0.00000	0.00000	-0.31	9704.56
4591	2024.11.11 02:03	sell	2296	0.01	0.65868	0.00000	0.00000
4592	2024.11.11 02:05	close	2296	0.01	0.65841	0.00000	0.00000	0.27	9704.83
4593	2024.11.11 02:11	sell	2297	0.01	0.65851	0.00000	0.00000
4594	2024.11.11 02:18	close	2297	0.01	0.65882	0.00000	0.00000	-0.31	9704.52
4595	2024.11.11 02:18	sell	2298	0.01	0.65869	0.00000	0.00000
4596	2024.11.11 02:23	close	2298	0.01	0.65900	0.00000	0.00000	-0.31	9704.21
4597	2024.11.11 02:23	sell	2299	0.01	0.65887	0.00000	0.00000
4598	2024.11.11 02:27	close	2299	0.01	0.65918	0.00000	0.00000	-0.31	9703.90
4599	2024.11.11 02:27	sell	2300	0.01	0.65905	0.00000	0.00000
4600	2024.11.11 02:31	close	2300	0.01	0.65936	0.00000	0.00000	-0.31	9703.59
4601	2024.11.11 02:31	sell	2301	0.01	0.65923	0.00000	0.00000
4602	2024.11.11 02:55	close	2301	0.01	0.65896	0.00000	0.00000	0.27	9703.86
4603	2024.11.11 02:55	sell	2302	0.01	0.65883	0.00000	0.00000
4604	2024.11.11 02:58	close	2302	0.01	0.65914	0.00000	0.00000	-0.31	9703.55
4605	2024.11.11 02:58	sell	2303	0.01	0.65901	0.00000	0.00000
4606	2024.11.11 03:02	close	2303	0.01	0.65932	0.00000	0.00000	-0.31	9703.24
4607	2024.11.11 03:02	sell	2304	0.01	0.65919	0.00000	0.00000
4608	2024.11.11 03:12	close	2304	0.01	0.65950	0.00000	0.00000	-0.31	9702.93
4609	2024.11.11 03:12	sell	2305	0.01	0.65937	0.00000	0.00000
4610	2024.11.11 03:22	close	2305	0.01	0.65968	0.00000	0.00000	-0.31	9702.62
4611	2024.11.11 03:22	sell	2306	0.01	0.65955	0.00000	0.00000
4612	2024.11.11 03:23	close	2306	0.01	0.65986	0.00000	0.00000	-0.31	9702.31
4613	2024.11.11 03:23	sell	2307	0.01	0.65973	0.00000	0.00000
4614	2024.11.11 03:28	close	2307	0.01	0.65946	0.00000	0.00000	0.27	9702.58
4615	2024.11.11 03:28	sell	2308	0.01	0.65933	0.00000	0.00000
4616	2024.11.11 03:30	close	2308	0.01	0.65964	0.00000	0.00000	-0.31	9702.27
4617	2024.11.11 03:30	sell	2309	0.01	0.65951	0.00000	0.00000
4618	2024.11.11 03:30	close	2309	0.01	0.65982	0.00000	0.00000	-0.31	9701.96
4619	2024.11.11 03:30	sell	2310	0.01	0.65969	0.00000	0.00000
4620	2024.11.11 03:35	close	2310	0.01	0.65942	0.00000	0.00000	0.27	9702.23
4621	2024.11.11 03:35	sell	2311	0.01	0.65929	0.00000	0.00000
4622	2024.11.11 03:48	close	2311	0.01	0.65902	0.00000	0.00000	0.27	9702.50
4623	2024.11.11 03:48	sell	2312	0.01	0.65889	0.00000	0.00000
4624	2024.11.11 03:50	close	2312	0.01	0.65920	0.00000	0.00000	-0.31	9702.19
4625	2024.11.11 03:50	sell	2313	0.01	0.65907	0.00000	0.00000
4626	2024.11.11 04:01	close	2313	0.01	0.65880	0.00000	0.00000	0.27	9702.46
4627	2024.11.11 04:01	sell	2314	0.01	0.65867	0.00000	0.00000
4628	2024.11.11 04:01	close	2314	0.01	0.65898	0.00000	0.00000	-0.31	9702.15
4629	2024.11.11 04:01	sell	2315	0.01	0.65885	0.00000	0.00000
4630	2024.11.11 04:02	close	2315	0.01	0.65916	0.00000	0.00000	-0.31	9701.84
4631	2024.11.11 04:02	sell	2316	0.01	0.65903	0.00000	0.00000
4632	2024.11.11 04:03	close	2316	0.01	0.65934	0.00000	0.00000	-0.31	9701.53
4633	2024.11.11 04:03	sell	2317	0.01	0.65921	0.00000	0.00000
4634	2024.11.11 04:22	close	2317	0.01	0.65894	0.00000	0.00000	0.27	9701.80
4635	2024.11.11 04:22	sell	2318	0.01	0.65881	0.00000	0.00000
4636	2024.11.11 04:31	close	2318	0.01	0.65854	0.00000	0.00000	0.27	9702.07
4637	2024.11.11 04:31	sell	2319	0.01	0.65862	0.00000	0.00000
4638	2024.11.11 04:33	close	2319	0.01	0.65893	0.00000	0.00000	-0.31	9701.76
4639	2024.11.11 04:33	sell	2320	0.01	0.65880	0.00000	0.00000
4640	2024.11.11 04:50	close	2320	0.01	0.65911	0.00000	0.00000	-0.31	9701.45
4641	2024.11.11 04:50	sell	2321	0.01	0.65898	0.00000	0.00000
4642	2024.11.11 05:03	close	2321	0.01	0.65929	0.00000	0.00000	-0.31	9701.14
4643	2024.11.11 05:03	sell	2322	0.01	0.65916	0.00000	0.00000
4644	2024.11.11 06:00	close	2322	0.01	0.65947	0.00000	0.00000	-0.31	9700.83
4645	2024.11.11 06:00	sell	2323	0.01	0.65934	0.00000	0.00000
4646	2024.11.11 06:06	close	2323	0.01	0.65907	0.00000	0.00000	0.27	9701.10
4647	2024.11.11 06:06	sell	2324	0.01	0.65894	0.00000	0.00000
4648	2024.11.11 06:15	close	2324	0.01	0.65926	0.00000	0.00000	-0.32	9700.78
4649	2024.11.11 06:15	sell	2325	0.01	0.65913	0.00000	0.00000
4650	2024.11.11 06:42	close	2325	0.01	0.65885	0.00000	0.00000	0.28	9701.06
4651	2024.11.11 06:44	sell	2326	0.01	0.65883	0.00000	0.00000
4652	2024.11.11 06:51	close	2326	0.01	0.65914	0.00000	0.00000	-0.31	9700.75
4653	2024.11.11 06:51	sell	2327	0.01	0.65901	0.00000	0.00000
4654	2024.11.11 06:53	close	2327	0.01	0.65932	0.00000	0.00000	-0.31	9700.44
4655	2024.11.11 06:53	sell	2328	0.01	0.65919	0.00000	0.00000
4656	2024.11.11 07:00	close	2328	0.01	0.65950	0.00000	0.00000	-0.31	9700.13
4657	2024.11.11 07:00	sell	2329	0.01	0.65937	0.00000	0.00000
4658	2024.11.11 07:08	close	2329	0.01	0.65968	0.00000	0.00000	-0.31	9699.82
4659	2024.11.11 07:08	sell	2330	0.01	0.65955	0.00000	0.00000
4660	2024.11.11 07:23	close	2330	0.01	0.65928	0.00000	0.00000	0.27	9700.09
4661	2024.11.11 07:23	sell	2331	0.01	0.65915	0.00000	0.00000
4662	2024.11.11 07:26	close	2331	0.01	0.65946	0.00000	0.00000	-0.31	9699.78
4663	2024.11.11 07:26	sell	2332	0.01	0.65933	0.00000	0.00000
4664	2024.11.11 07:27	close	2332	0.01	0.65964	0.00000	0.00000	-0.31	9699.47
4665	2024.11.11 07:27	sell	2333	0.01	0.65951	0.00000	0.00000
4666	2024.11.11 07:37	close	2333	0.01	0.65924	0.00000	0.00000	0.27	9699.74
4667	2024.11.11 07:37	sell	2334	0.01	0.65911	0.00000	0.00000
4668	2024.11.11 07:42	close	2334	0.01	0.65942	0.00000	0.00000	-0.31	9699.43
4669	2024.11.11 07:42	sell	2335	0.01	0.65929	0.00000	0.00000
4670	2024.11.11 07:48	close	2335	0.01	0.65960	0.00000	0.00000	-0.31	9699.12
4671	2024.11.11 07:48	sell	2336	0.01	0.65947	0.00000	0.00000
4672	2024.11.11 07:58	close	2336	0.01	0.65920	0.00000	0.00000	0.27	9699.39
4673	2024.11.11 07:58	sell	2337	0.01	0.65907	0.00000	0.00000
4674	2024.11.11 08:07	close	2337	0.01	0.65938	0.00000	0.00000	-0.31	9699.08
4675	2024.11.11 18:00	buy	2338	0.01	0.65704	0.00000	0.00000
4676	2024.11.11 18:06	close	2338	0.01	0.65673	0.00000	0.00000	-0.31	9698.77
4677	2024.11.11 18:06	buy	2339	0.01	0.65686	0.00000	0.00000
4678	2024.11.11 18:11	close	2339	0.01	0.65713	0.00000	0.00000	0.27	9699.04
4679	2024.11.11 18:11	buy	2340	0.01	0.65726	0.00000	0.00000
4680	2024.11.11 18:18	close	2340	0.01	0.65753	0.00000	0.00000	0.27	9699.31
4681	2024.11.11 18:18	buy	2341	0.01	0.65762	0.00000	0.00000
4682	2024.11.11 18:23	close	2341	0.01	0.65731	0.00000	0.00000	-0.31	9699.00
4683	2024.11.11 18:23	buy	2342	0.01	0.65744	0.00000	0.00000
4684	2024.11.11 18:31	close	2342	0.01	0.65713	0.00000	0.00000	-0.31	9698.69
4685	2024.11.11 18:31	buy	2343	0.01	0.65726	0.00000	0.00000
4686	2024.11.11 18:33	close	2343	0.01	0.65695	0.00000	0.00000	-0.31	9698.38
4687	2024.11.11 18:33	buy	2344	0.01	0.65708	0.00000	0.00000
4688	2024.11.11 18:37	close	2344	0.01	0.65735	0.00000	0.00000	0.27	9698.65
4689	2024.11.11 18:37	buy	2345	0.01	0.65748	0.00000	0.00000
4690	2024.11.11 18:40	close	2345	0.01	0.65717	0.00000	0.00000	-0.31	9698.34
4691	2024.11.11 18:40	buy	2346	0.01	0.65730	0.00000	0.00000
4692	2024.11.11 18:42	close	2346	0.01	0.65699	0.00000	0.00000	-0.31	9698.03
4693	2024.11.11 18:42	buy	2347	0.01	0.65712	0.00000	0.00000
4694	2024.11.11 19:23	close	2347	0.01	0.65681	0.00000	0.00000	-0.31	9697.72
4695	2024.11.11 19:23	buy	2348	0.01	0.65694	0.00000	0.00000
4696	2024.11.11 19:27	close	2348	0.01	0.65663	0.00000	0.00000	-0.31	9697.41
4697	2024.11.11 19:27	buy	2349	0.01	0.65676	0.00000	0.00000
4698	2024.11.11 19:28	close	2349	0.01	0.65645	0.00000	0.00000	-0.31	9697.10
4699	2024.11.11 19:28	buy	2350	0.01	0.65658	0.00000	0.00000
4700	2024.11.11 19:30	close	2350	0.01	0.65685	0.00000	0.00000	0.27	9697.37
4701	2024.11.11 19:30	buy	2351	0.01	0.65698	0.00000	0.00000
4702	2024.11.11 19:51	close	2351	0.01	0.65667	0.00000	0.00000	-0.31	9697.06
4703	2024.11.11 19:51	buy	2352	0.01	0.65680	0.00000	0.00000
4704	2024.11.11 20:05	close	2352	0.01	0.65649	0.00000	0.00000	-0.31	9696.75
4705	2024.11.11 20:05	buy	2353	0.01	0.65662	0.00000	0.00000
4706	2024.11.11 20:23	close	2353	0.01	0.65631	0.00000	0.00000	-0.31	9696.44
4707	2024.11.11 20:23	buy	2354	0.01	0.65644	0.00000	0.00000
4708	2024.11.11 20:37	close	2354	0.01	0.65671	0.00000	0.00000	0.27	9696.71
4709	2024.11.11 20:37	buy	2355	0.01	0.65684	0.00000	0.00000
4710	2024.11.11 21:17	close	2355	0.01	0.65711	0.00000	0.00000	0.27	9696.98
4711	2024.11.11 21:39	buy	2356	0.01	0.65715	0.00000	0.00000
4712	2024.11.11 21:57	close	2356	0.01	0.65684	0.00000	0.00000	-0.31	9696.67
4713	2024.11.11 21:57	buy	2357	0.01	0.65697	0.00000	0.00000
4714	2024.11.11 23:03	close	2357	0.01	0.65724	0.00000	0.00000	0.27	9696.94
4715	2024.11.11 23:48	sell	2358	0.01	0.65743	0.00000	0.00000
4716	2024.11.12 00:00	close	2358	0.01	0.65707	0.00000	0.00000	0.36	9697.30
4717	2024.11.12 00:03	sell	2359	0.01	0.65740	0.00000	0.00000
4718	2024.11.12 00:05	close	2359	0.01	0.65726	0.00000	0.00000	0.14	9697.44
4719	2024.11.12 00:07	sell	2360	0.01	0.65740	0.00000	0.00000
4720	2024.11.12 00:56	close	2360	0.01	0.65771	0.00000	0.00000	-0.31	9697.13
4721	2024.11.12 00:56	sell	2361	0.01	0.65758	0.00000	0.00000
4722	2024.11.12 00:57	close	2361	0.01	0.65731	0.00000	0.00000	0.27	9697.40
4723	2024.11.12 01:01	sell	2362	0.01	0.65741	0.00000	0.00000
4724	2024.11.12 01:47	close	2362	0.01	0.65772	0.00000	0.00000	-0.31	9697.09
4725	2024.11.12 01:47	sell	2363	0.01	0.65759	0.00000	0.00000
4726	2024.11.12 01:58	close	2363	0.01	0.65790	0.00000	0.00000	-0.31	9696.78
4727	2024.11.12 01:58	sell	2364	0.01	0.65777	0.00000	0.00000
4728	2024.11.12 02:07	close	2364	0.01	0.65750	0.00000	0.00000	0.27	9697.05
4729	2024.11.12 02:12	sell	2365	0.01	0.65748	0.00000	0.00000
4730	2024.11.12 02:14	close	2365	0.01	0.65779	0.00000	0.00000	-0.31	9696.74
4731	2024.11.12 02:14	sell	2366	0.01	0.65766	0.00000	0.00000
4732	2024.11.12 02:20	close	2366	0.01	0.65739	0.00000	0.00000	0.27	9697.01
4733	2024.11.12 02:25	buy	2367	0.01	0.65704	0.00000	0.00000
4734	2024.11.12 02:28	close	2367	0.01	0.65727	0.00000	0.00000	0.23	9697.24
4735	2024.11.12 02:32	buy	2368	0.01	0.65704	0.00000	0.00000
4736	2024.11.12 02:42	close	2368	0.01	0.65731	0.00000	0.00000	0.27	9697.51
4737	2024.11.12 03:26	buy	2369	0.01	0.65703	0.00000	0.00000
4738	2024.11.12 03:27	close	2369	0.01	0.65672	0.00000	0.00000	-0.31	9697.20
4739	2024.11.12 03:27	buy	2370	0.01	0.65685	0.00000	0.00000
4740	2024.11.12 03:28	close	2370	0.01	0.65654	0.00000	0.00000	-0.31	9696.89
4741	2024.11.12 03:28	buy	2371	0.01	0.65667	0.00000	0.00000
4742	2024.11.12 03:32	close	2371	0.01	0.65636	0.00000	0.00000	-0.31	9696.58
4743	2024.11.12 03:32	buy	2372	0.01	0.65649	0.00000	0.00000
4744	2024.11.12 03:33	close	2372	0.01	0.65618	0.00000	0.00000	-0.31	9696.27
4745	2024.11.12 03:33	buy	2373	0.01	0.65631	0.00000	0.00000
4746	2024.11.12 03:36	close	2373	0.01	0.65600	0.00000	0.00000	-0.31	9695.96
4747	2024.11.12 03:36	buy	2374	0.01	0.65613	0.00000	0.00000
4748	2024.11.12 03:38	close	2374	0.01	0.65640	0.00000	0.00000	0.27	9696.23
4749	2024.11.12 03:38	buy	2375	0.01	0.65653	0.00000	0.00000
4750	2024.11.12 03:42	close	2375	0.01	0.65680	0.00000	0.00000	0.27	9696.50
4751	2024.11.12 03:42	buy	2376	0.01	0.65693	0.00000	0.00000
4752	2024.11.12 03:45	close	2376	0.01	0.65713	0.00000	0.00000	0.20	9696.70
4753	2024.11.12 03:45	sell	2377	0.01	0.65740	0.00000	0.00000
4754	2024.11.12 03:46	close	2377	0.01	0.65771	0.00000	0.00000	-0.31	9696.39
4755	2024.11.12 03:46	sell	2378	0.01	0.65758	0.00000	0.00000
4756	2024.11.12 03:46	close	2378	0.01	0.65789	0.00000	0.00000	-0.31	9696.08
4757	2024.11.12 03:46	sell	2379	0.01	0.65776	0.00000	0.00000
4758	2024.11.12 03:47	close	2379	0.01	0.65807	0.00000	0.00000	-0.31	9695.77
4759	2024.11.12 03:47	sell	2380	0.01	0.65794	0.00000	0.00000
4760	2024.11.12 03:47	close	2380	0.01	0.65825	0.00000	0.00000	-0.31	9695.46
4761	2024.11.12 03:47	sell	2381	0.01	0.65812	0.00000	0.00000
4762	2024.11.12 03:49	close	2381	0.01	0.65750	0.00000	0.00000	0.62	9696.08
4763	2024.11.12 03:51	sell	2382	0.01	0.65744	0.00000	0.00000
4764	2024.11.12 03:52	close	2382	0.01	0.65730	0.00000	0.00000	0.14	9696.22
4765	2024.11.12 03:54	buy	2383	0.01	0.65702	0.00000	0.00000
4766	2024.11.12 03:58	close	2383	0.01	0.65671	0.00000	0.00000	-0.31	9695.91
4767	2024.11.12 03:58	buy	2384	0.01	0.65684	0.00000	0.00000
4768	2024.11.12 04:00	close	2384	0.01	0.65653	0.00000	0.00000	-0.31	9695.60
4769	2024.11.12 04:00	buy	2385	0.01	0.65666	0.00000	0.00000
4770	2024.11.12 04:01	close	2385	0.01	0.65635	0.00000	0.00000	-0.31	9695.29
4771	2024.11.12 04:01	buy	2386	0.01	0.65648	0.00000	0.00000
4772	2024.11.12 04:02	close	2386	0.01	0.65617	0.00000	0.00000	-0.31	9694.98
4773	2024.11.12 04:02	buy	2387	0.01	0.65630	0.00000	0.00000
4774	2024.11.12 04:02	close	2387	0.01	0.65599	0.00000	0.00000	-0.31	9694.67
4775	2024.11.12 04:02	buy	2388	0.01	0.65612	0.00000	0.00000
4776	2024.11.12 04:03	close	2388	0.01	0.65581	0.00000	0.00000	-0.31	9694.36
4777	2024.11.12 04:03	buy	2389	0.01	0.65594	0.00000	0.00000
4778	2024.11.12 04:03	close	2389	0.01	0.65563	0.00000	0.00000	-0.31	9694.05
4779	2024.11.12 04:03	buy	2390	0.01	0.65576	0.00000	0.00000
4780	2024.11.12 04:04	close	2390	0.01	0.65616	0.00000	0.00000	0.40	9694.45
4781	2024.11.12 04:04	buy	2391	0.01	0.65629	0.00000	0.00000
4782	2024.11.12 04:09	close	2391	0.01	0.65598	0.00000	0.00000	-0.31	9694.14
4783	2024.11.12 04:09	buy	2392	0.01	0.65611	0.00000	0.00000
4784	2024.11.12 04:10	close	2392	0.01	0.65580	0.00000	0.00000	-0.31	9693.83
4785	2024.11.12 04:10	buy	2393	0.01	0.65593	0.00000	0.00000
4786	2024.11.12 04:18	close	2393	0.01	0.65620	0.00000	0.00000	0.27	9694.10
4787	2024.11.12 04:18	buy	2394	0.01	0.65633	0.00000	0.00000
4788	2024.11.12 04:19	close	2394	0.01	0.65602	0.00000	0.00000	-0.31	9693.79
4789	2024.11.12 04:19	buy	2395	0.01	0.65615	0.00000	0.00000
4790	2024.11.12 04:21	close	2395	0.01	0.65642	0.00000	0.00000	0.27	9694.06
4791	2024.11.12 04:21	buy	2396	0.01	0.65655	0.00000	0.00000
4792	2024.11.12 04:25	close	2396	0.01	0.65624	0.00000	0.00000	-0.31	9693.75
4793	2024.11.12 04:25	buy	2397	0.01	0.65637	0.00000	0.00000
4794	2024.11.12 04:28	close	2397	0.01	0.65606	0.00000	0.00000	-0.31	9693.44
4795	2024.11.12 04:28	buy	2398	0.01	0.65619	0.00000	0.00000
4796	2024.11.12 04:38	close	2398	0.01	0.65588	0.00000	0.00000	-0.31	9693.13
4797	2024.11.12 04:38	buy	2399	0.01	0.65601	0.00000	0.00000
4798	2024.11.12 04:41	close	2399	0.01	0.65570	0.00000	0.00000	-0.31	9692.82
4799	2024.11.12 04:41	buy	2400	0.01	0.65583	0.00000	0.00000
4800	2024.11.12 04:43	close	2400	0.01	0.65552	0.00000	0.00000	-0.31	9692.51
4801	2024.11.12 04:43	buy	2401	0.01	0.65565	0.00000	0.00000
4802	2024.11.12 04:43	close	2401	0.01	0.65534	0.00000	0.00000	-0.31	9692.20
4803	2024.11.12 04:43	buy	2402	0.01	0.65547	0.00000	0.00000
4804	2024.11.12 04:48	close	2402	0.01	0.65516	0.00000	0.00000	-0.31	9691.89
4805	2024.11.12 04:48	buy	2403	0.01	0.65529	0.00000	0.00000
4806	2024.11.12 04:55	close	2403	0.01	0.65556	0.00000	0.00000	0.27	9692.16
4807	2024.11.12 04:55	buy	2404	0.01	0.65569	0.00000	0.00000
4808	2024.11.12 05:01	close	2404	0.01	0.65538	0.00000	0.00000	-0.31	9691.85
4809	2024.11.12 05:01	buy	2405	0.01	0.65551	0.00000	0.00000
4810	2024.11.12 05:06	close	2405	0.01	0.65578	0.00000	0.00000	0.27	9692.12
4811	2024.11.12 05:06	buy	2406	0.01	0.65591	0.00000	0.00000
4812	2024.11.12 05:16	close	2406	0.01	0.65560	0.00000	0.00000	-0.31	9691.81
4813	2024.11.12 05:16	buy	2407	0.01	0.65573	0.00000	0.00000
4814	2024.11.12 05:17	close	2407	0.01	0.65542	0.00000	0.00000	-0.31	9691.50
4815	2024.11.12 05:17	buy	2408	0.01	0.65555	0.00000	0.00000
4816	2024.11.12 05:23	close	2408	0.01	0.65582	0.00000	0.00000	0.27	9691.77
4817	2024.11.12 05:23	buy	2409	0.01	0.65595	0.00000	0.00000
4818	2024.11.12 05:26	close	2409	0.01	0.65564	0.00000	0.00000	-0.31	9691.46
4819	2024.11.12 05:26	buy	2410	0.01	0.65577	0.00000	0.00000
4820	2024.11.12 05:30	close	2410	0.01	0.65604	0.00000	0.00000	0.27	9691.73
4821	2024.11.12 05:30	buy	2411	0.01	0.65617	0.00000	0.00000
4822	2024.11.12 05:35	close	2411	0.01	0.65586	0.00000	0.00000	-0.31	9691.42
4823	2024.11.12 05:35	buy	2412	0.01	0.65599	0.00000	0.00000
4824	2024.11.12 05:40	close	2412	0.01	0.65568	0.00000	0.00000	-0.31	9691.11
4825	2024.11.12 05:40	buy	2413	0.01	0.65581	0.00000	0.00000
4826	2024.11.12 05:42	close	2413	0.01	0.65550	0.00000	0.00000	-0.31	9690.80
4827	2024.11.12 05:42	buy	2414	0.01	0.65563	0.00000	0.00000
4828	2024.11.12 05:47	close	2414	0.01	0.65532	0.00000	0.00000	-0.31	9690.49
4829	2024.11.12 05:47	buy	2415	0.01	0.65545	0.00000	0.00000
4830	2024.11.12 05:48	close	2415	0.01	0.65514	0.00000	0.00000	-0.31	9690.18
4831	2024.11.12 05:48	buy	2416	0.01	0.65527	0.00000	0.00000
4832	2024.11.12 06:13	close	2416	0.01	0.65496	0.00000	0.00000	-0.31	9689.87
4833	2024.11.12 06:13	buy	2417	0.01	0.65509	0.00000	0.00000
4834	2024.11.12 06:31	close	2417	0.01	0.65536	0.00000	0.00000	0.27	9690.14
4835	2024.11.12 06:31	buy	2418	0.01	0.65549	0.00000	0.00000
4836	2024.11.12 06:42	close	2418	0.01	0.65518	0.00000	0.00000	-0.31	9689.83
4837	2024.11.12 06:42	buy	2419	0.01	0.65531	0.00000	0.00000
4838	2024.11.12 06:48	close	2419	0.01	0.65500	0.00000	0.00000	-0.31	9689.52
4839	2024.11.12 06:48	buy	2420	0.01	0.65513	0.00000	0.00000
4840	2024.11.12 06:59	close	2420	0.01	0.65540	0.00000	0.00000	0.27	9689.79
4841	2024.11.12 06:59	buy	2421	0.01	0.65553	0.00000	0.00000
4842	2024.11.12 07:05	close	2421	0.01	0.65522	0.00000	0.00000	-0.31	9689.48
4843	2024.11.12 07:05	buy	2422	0.01	0.65535	0.00000	0.00000
4844	2024.11.12 07:28	close	2422	0.01	0.65504	0.00000	0.00000	-0.31	9689.17
4845	2024.11.12 07:28	buy	2423	0.01	0.65517	0.00000	0.00000
4846	2024.11.12 07:45	close	2423	0.01	0.65544	0.00000	0.00000	0.27	9689.44
4847	2024.11.12 07:45	buy	2424	0.01	0.65557	0.00000	0.00000
4848	2024.11.12 07:56	close	2424	0.01	0.65526	0.00000	0.00000	-0.31	9689.13
4849	2024.11.12 07:56	buy	2425	0.01	0.65539	0.00000	0.00000
4850	2024.11.12 07:57	close	2425	0.01	0.65508	0.00000	0.00000	-0.31	9688.82
4851	2024.11.12 07:57	buy	2426	0.01	0.65521	0.00000	0.00000
4852	2024.11.12 07:58	close	2426	0.01	0.65490	0.00000	0.00000	-0.31	9688.51
4853	2024.11.12 07:58	buy	2427	0.01	0.65503	0.00000	0.00000
4854	2024.11.12 08:02	close	2427	0.01	0.65472	0.00000	0.00000	-0.31	9688.20
4855	2024.11.12 18:00	buy	2428	0.01	0.65425	0.00000	0.00000
4856	2024.11.12 18:00	close	2428	0.01	0.65394	0.00000	0.00000	-0.31	9687.89
4857	2024.11.12 18:00	buy	2429	0.01	0.65407	0.00000	0.00000
4858	2024.11.12 18:03	close	2429	0.01	0.65434	0.00000	0.00000	0.27	9688.16
4859	2024.11.12 18:05	buy	2430	0.01	0.65430	0.00000	0.00000
4860	2024.11.12 18:06	close	2430	0.01	0.65399	0.00000	0.00000	-0.31	9687.85
4861	2024.11.12 18:06	buy	2431	0.01	0.65412	0.00000	0.00000
4862	2024.11.12 18:07	close	2431	0.01	0.65381	0.00000	0.00000	-0.31	9687.54
4863	2024.11.12 18:07	buy	2432	0.01	0.65394	0.00000	0.00000
4864	2024.11.12 18:22	close	2432	0.01	0.65363	0.00000	0.00000	-0.31	9687.23
4865	2024.11.12 18:22	buy	2433	0.01	0.65376	0.00000	0.00000
4866	2024.11.12 18:23	close	2433	0.01	0.65345	0.00000	0.00000	-0.31	9686.92
4867	2024.11.12 18:23	buy	2434	0.01	0.65358	0.00000	0.00000
4868	2024.11.12 18:36	close	2434	0.01	0.65327	0.00000	0.00000	-0.31	9686.61
4869	2024.11.12 18:36	buy	2435	0.01	0.65340	0.00000	0.00000
4870	2024.11.12 18:37	close	2435	0.01	0.65309	0.00000	0.00000	-0.31	9686.30
4871	2024.11.12 18:37	buy	2436	0.01	0.65322	0.00000	0.00000
4872	2024.11.12 18:38	close	2436	0.01	0.65291	0.00000	0.00000	-0.31	9685.99
4873	2024.11.12 18:38	buy	2437	0.01	0.65304	0.00000	0.00000
4874	2024.11.12 18:42	close	2437	0.01	0.65273	0.00000	0.00000	-0.31	9685.68
4875	2024.11.12 18:42	buy	2438	0.01	0.65286	0.00000	0.00000
4876	2024.11.12 18:47	close	2438	0.01	0.65255	0.00000	0.00000	-0.31	9685.37
4877	2024.11.12 18:47	buy	2439	0.01	0.65268	0.00000	0.00000
4878	2024.11.12 18:48	close	2439	0.01	0.65237	0.00000	0.00000	-0.31	9685.06
4879	2024.11.12 18:48	buy	2440	0.01	0.65250	0.00000	0.00000
4880	2024.11.12 18:58	close	2440	0.01	0.65219	0.00000	0.00000	-0.31	9684.75
4881	2024.11.12 18:58	buy	2441	0.01	0.65232	0.00000	0.00000
4882	2024.11.12 19:01	close	2441	0.01	0.65201	0.00000	0.00000	-0.31	9684.44
4883	2024.11.12 19:01	buy	2442	0.01	0.65214	0.00000	0.00000
4884	2024.11.12 19:02	close	2442	0.01	0.65183	0.00000	0.00000	-0.31	9684.13
4885	2024.11.12 19:02	buy	2443	0.01	0.65196	0.00000	0.00000
4886	2024.11.12 19:03	close	2443	0.01	0.65165	0.00000	0.00000	-0.31	9683.82
4887	2024.11.12 19:03	buy	2444	0.01	0.65178	0.00000	0.00000
4888	2024.11.12 19:07	close	2444	0.01	0.65205	0.00000	0.00000	0.27	9684.09
4889	2024.11.12 19:07	buy	2445	0.01	0.65218	0.00000	0.00000
4890	2024.11.12 19:11	close	2445	0.01	0.65187	0.00000	0.00000	-0.31	9683.78
4891	2024.11.12 19:11	buy	2446	0.01	0.65200	0.00000	0.00000
4892	2024.11.12 19:12	close	2446	0.01	0.65169	0.00000	0.00000	-0.31	9683.47
4893	2024.11.12 19:12	buy	2447	0.01	0.65182	0.00000	0.00000
4894	2024.11.12 19:13	close	2447	0.01	0.65151	0.00000	0.00000	-0.31	9683.16
4895	2024.11.12 19:13	buy	2448	0.01	0.65164	0.00000	0.00000
4896	2024.11.12 19:15	close	2448	0.01	0.65191	0.00000	0.00000	0.27	9683.43
4897	2024.11.12 19:15	buy	2449	0.01	0.65204	0.00000	0.00000
4898	2024.11.12 19:18	close	2449	0.01	0.65173	0.00000	0.00000	-0.31	9683.12
4899	2024.11.12 19:18	buy	2450	0.01	0.65186	0.00000	0.00000
4900	2024.11.12 19:25	close	2450	0.01	0.65213	0.00000	0.00000	0.27	9683.39
4901	2024.11.12 19:25	buy	2451	0.01	0.65226	0.00000	0.00000
4902	2024.11.12 19:28	close	2451	0.01	0.65195	0.00000	0.00000	-0.31	9683.08
4903	2024.11.12 19:28	buy	2452	0.01	0.65208	0.00000	0.00000
4904	2024.11.12 19:33	close	2452	0.01	0.65177	0.00000	0.00000	-0.31	9682.77
4905	2024.11.12 19:33	buy	2453	0.01	0.65190	0.00000	0.00000
4906	2024.11.12 19:47	close	2453	0.01	0.65159	0.00000	0.00000	-0.31	9682.46
4907	2024.11.12 19:47	buy	2454	0.01	0.65172	0.00000	0.00000
4908	2024.11.12 19:53	close	2454	0.01	0.65199	0.00000	0.00000	0.27	9682.73
4909	2024.11.12 19:53	buy	2455	0.01	0.65212	0.00000	0.00000
4910	2024.11.12 19:55	close	2455	0.01	0.65181	0.00000	0.00000	-0.31	9682.42
4911	2024.11.12 19:55	buy	2456	0.01	0.65194	0.00000	0.00000
4912	2024.11.12 19:57	close	2456	0.01	0.65163	0.00000	0.00000	-0.31	9682.11
4913	2024.11.12 19:57	buy	2457	0.01	0.65176	0.00000	0.00000
4914	2024.11.12 20:03	close	2457	0.01	0.65203	0.00000	0.00000	0.27	9682.38
4915	2024.11.12 20:03	buy	2458	0.01	0.65216	0.00000	0.00000
4916	2024.11.12 20:27	close	2458	0.01	0.65243	0.00000	0.00000	0.27	9682.65
4917	2024.11.12 20:27	buy	2459	0.01	0.65256	0.00000	0.00000
4918	2024.11.12 20:36	close	2459	0.01	0.65283	0.00000	0.00000	0.27	9682.92
4919	2024.11.12 20:36	buy	2460	0.01	0.65296	0.00000	0.00000
4920	2024.11.12 20:47	close	2460	0.01	0.65265	0.00000	0.00000	-0.31	9682.61
4921	2024.11.12 20:47	buy	2461	0.01	0.65278	0.00000	0.00000
4922	2024.11.12 20:48	close	2461	0.01	0.65247	0.00000	0.00000	-0.31	9682.30
4923	2024.11.12 20:48	buy	2462	0.01	0.65260	0.00000	0.00000
4924	2024.11.12 20:51	close	2462	0.01	0.65287	0.00000	0.00000	0.27	9682.57
4925	2024.11.12 20:51	buy	2463	0.01	0.65300	0.00000	0.00000
4926	2024.11.12 21:06	close	2463	0.01	0.65327	0.00000	0.00000	0.27	9682.84
4927	2024.11.12 21:06	buy	2464	0.01	0.65336	0.00000	0.00000
4928	2024.11.12 21:08	close	2464	0.01	0.65305	0.00000	0.00000	-0.31	9682.53
4929	2024.11.12 21:08	buy	2465	0.01	0.65318	0.00000	0.00000
4930	2024.11.12 21:47	close	2465	0.01	0.65345	0.00000	0.00000	0.27	9682.80
4931	2024.11.12 21:53	buy	2466	0.01	0.65336	0.00000	0.00000
4932	2024.11.12 22:39	close	2466	0.01	0.65363	0.00000	0.00000	0.27	9683.07
4933	2024.11.12 22:39	sell	2467	0.01	0.65369	0.00000	0.00000
4934	2024.11.12 22:48	close	2467	0.01	0.65400	0.00000	0.00000	-0.31	9682.76
4935	2024.11.12 22:48	sell	2468	0.01	0.65387	0.00000	0.00000
4936	2024.11.12 23:21	close	2468	0.01	0.65360	0.00000	0.00000	0.27	9683.03
4937	2024.11.12 23:33	buy	2469	0.01	0.65325	0.00000	0.00000
4938	2024.11.12 23:52	close	2469	0.01	0.65339	0.00000	0.00000	0.14	9683.17
4939	2024.11.13 00:00	buy	2470	0.01	0.65312	0.00000	0.00000
4940	2024.11.13 00:03	close	2470	0.01	0.65342	0.00000	0.00000	0.30	9683.47
4941	2024.11.13 00:07	buy	2471	0.01	0.65316	0.00000	0.00000
4942	2024.11.13 00:11	close	2471	0.01	0.65334	0.00000	0.00000	0.18	9683.65
4943	2024.11.13 00:13	buy	2472	0.01	0.65317	0.00000	0.00000
4944	2024.11.13 00:18	close	2472	0.01	0.65285	0.00000	0.00000	-0.32	9683.33
4945	2024.11.13 00:18	buy	2473	0.01	0.65298	0.00000	0.00000
4946	2024.11.13 01:28	close	2473	0.01	0.65267	0.00000	0.00000	-0.31	9683.02
4947	2024.11.13 01:28	buy	2474	0.01	0.65280	0.00000	0.00000
4948	2024.11.13 01:53	close	2474	0.01	0.65307	0.00000	0.00000	0.27	9683.29
4949	2024.11.13 01:56	buy	2475	0.01	0.65307	0.00000	0.00000
4950	2024.11.13 02:02	close	2475	0.01	0.65276	0.00000	0.00000	-0.31	9682.98
4951	2024.11.13 02:02	buy	2476	0.01	0.65289	0.00000	0.00000
4952	2024.11.13 02:03	close	2476	0.01	0.65258	0.00000	0.00000	-0.31	9682.67
4953	2024.11.13 02:03	buy	2477	0.01	0.65271	0.00000	0.00000
4954	2024.11.13 02:07	close	2477	0.01	0.65240	0.00000	0.00000	-0.31	9682.36
4955	2024.11.13 02:07	buy	2478	0.01	0.65253	0.00000	0.00000
4956	2024.11.13 02:12	close	2478	0.01	0.65222	0.00000	0.00000	-0.31	9682.05
4957	2024.11.13 02:12	buy	2479	0.01	0.65235	0.00000	0.00000
4958	2024.11.13 02:13	close	2479	0.01	0.65204	0.00000	0.00000	-0.31	9681.74
4959	2024.11.13 02:13	buy	2480	0.01	0.65217	0.00000	0.00000
4960	2024.11.13 02:30	close	2480	0.01	0.65186	0.00000	0.00000	-0.31	9681.43
4961	2024.11.13 02:30	buy	2481	0.01	0.65199	0.00000	0.00000
4962	2024.11.13 02:30	close	2481	0.01	0.65168	0.00000	0.00000	-0.31	9681.12
4963	2024.11.13 02:30	buy	2482	0.01	0.65181	0.00000	0.00000
4964	2024.11.13 02:32	close	2482	0.01	0.65208	0.00000	0.00000	0.27	9681.39
4965	2024.11.13 02:32	buy	2483	0.01	0.65221	0.00000	0.00000
4966	2024.11.13 02:47	close	2483	0.01	0.65248	0.00000	0.00000	0.27	9681.66
4967	2024.11.13 02:47	buy	2484	0.01	0.65261	0.00000	0.00000
4968	2024.11.13 02:53	close	2484	0.01	0.65230	0.00000	0.00000	-0.31	9681.35
4969	2024.11.13 02:53	buy	2485	0.01	0.65243	0.00000	0.00000
4970	2024.11.13 02:55	close	2485	0.01	0.65212	0.00000	0.00000	-0.31	9681.04
4971	2024.11.13 02:55	buy	2486	0.01	0.65225	0.00000	0.00000
4972	2024.11.13 03:02	close	2486	0.01	0.65252	0.00000	0.00000	0.27	9681.31
4973	2024.11.13 03:02	buy	2487	0.01	0.65265	0.00000	0.00000
4974	2024.11.13 03:15	close	2487	0.01	0.65292	0.00000	0.00000	0.27	9681.58
4975	2024.11.13 03:16	sell	2488	0.01	0.65321	0.00000	0.00000
4976	2024.11.13 03:16	close	2488	0.01	0.65352	0.00000	0.00000	-0.31	9681.27
4977	2024.11.13 03:16	sell	2489	0.01	0.65339	0.00000	0.00000
4978	2024.11.13 03:17	close	2489	0.01	0.65370	0.00000	0.00000	-0.31	9680.96
4979	2024.11.13 03:17	sell	2490	0.01	0.65357	0.00000	0.00000
4980	2024.11.13 03:22	close	2490	0.01	0.65330	0.00000	0.00000	0.27	9681.23
4981	2024.11.13 03:36	sell	2491	0.01	0.65324	0.00000	0.00000
4982	2024.11.13 03:38	close	2491	0.01	0.65355	0.00000	0.00000	-0.31	9680.92
4983	2024.11.13 03:38	sell	2492	0.01	0.65342	0.00000	0.00000
4984	2024.11.13 03:40	close	2492	0.01	0.65315	0.00000	0.00000	0.27	9681.19
4985	2024.11.13 03:42	sell	2493	0.01	0.65324	0.00000	0.00000
4986	2024.11.13 03:43	close	2493	0.01	0.65355	0.00000	0.00000	-0.31	9680.88
4987	2024.11.13 03:43	sell	2494	0.01	0.65342	0.00000	0.00000
4988	2024.11.13 03:47	close	2494	0.01	0.65373	0.00000	0.00000	-0.31	9680.57
4989	2024.11.13 03:47	sell	2495	0.01	0.65360	0.00000	0.00000
4990	2024.11.13 04:01	close	2495	0.01	0.65391	0.00000	0.00000	-0.31	9680.26
4991	2024.11.13 04:01	sell	2496	0.01	0.65378	0.00000	0.00000
4992	2024.11.13 04:03	close	2496	0.01	0.65351	0.00000	0.00000	0.27	9680.53
4993	2024.11.13 04:03	sell	2497	0.01	0.65338	0.00000	0.00000
4994	2024.11.13 04:07	close	2497	0.01	0.65369	0.00000	0.00000	-0.31	9680.22
4995	2024.11.13 04:07	sell	2498	0.01	0.65356	0.00000	0.00000
4996	2024.11.13 04:08	close	2498	0.01	0.65387	0.00000	0.00000	-0.31	9679.91
4997	2024.11.13 04:08	sell	2499	0.01	0.65374	0.00000	0.00000
4998	2024.11.13 04:18	close	2499	0.01	0.65347	0.00000	0.00000	0.27	9680.18
4999	2024.11.13 04:18	sell	2500	0.01	0.65334	0.00000	0.00000
5000	2024.11.13 04:33	close	2500	0.01	0.65365	0.00000	0.00000	-0.31	9679.87
5001	2024.11.13 04:33	sell	2501	0.01	0.65352	0.00000	0.00000
5002	2024.11.13 04:43	close	2501	0.01	0.65325	0.00000	0.00000	0.27	9680.14
5003	2024.11.13 04:46	sell	2502	0.01	0.65328	0.00000	0.00000
5004	2024.11.13 04:47	close	2502	0.01	0.65359	0.00000	0.00000	-0.31	9679.83
5005	2024.11.13 04:47	sell	2503	0.01	0.65346	0.00000	0.00000
5006	2024.11.13 04:48	close	2503	0.01	0.65377	0.00000	0.00000	-0.31	9679.52
5007	2024.11.13 04:48	sell	2504	0.01	0.65364	0.00000	0.00000
5008	2024.11.13 04:53	close	2504	0.01	0.65395	0.00000	0.00000	-0.31	9679.21
5009	2024.11.13 04:53	sell	2505	0.01	0.65382	0.00000	0.00000
5010	2024.11.13 05:43	close	2505	0.01	0.65355	0.00000	0.00000	0.27	9679.48
5011	2024.11.13 05:43	sell	2506	0.01	0.65342	0.00000	0.00000
5012	2024.11.13 06:26	close	2506	0.01	0.65373	0.00000	0.00000	-0.31	9679.17
5013	2024.11.13 06:26	sell	2507	0.01	0.65360	0.00000	0.00000
5014	2024.11.13 07:13	close	2507	0.01	0.65333	0.00000	0.00000	0.27	9679.44
5015	2024.11.13 07:18	buy	2508	0.01	0.65304	0.00000	0.00000
5016	2024.11.13 07:27	close	2508	0.01	0.65325	0.00000	0.00000	0.21	9679.65
5017	2024.11.13 07:42	sell	2509	0.01	0.65345	0.00000	0.00000
5018	2024.11.13 08:05	close	2509	0.01	0.65322	0.00000	0.00000	0.23	9679.88
5019	2024.11.13 18:00	buy	2510	0.01	0.65001	0.00000	0.00000
5020	2024.11.13 18:02	close	2510	0.01	0.64970	0.00000	0.00000	-0.31	9679.57
5021	2024.11.13 18:02	buy	2511	0.01	0.64983	0.00000	0.00000
5022	2024.11.13 18:03	close	2511	0.01	0.64952	0.00000	0.00000	-0.31	9679.26
5023	2024.11.13 18:03	buy	2512	0.01	0.64965	0.00000	0.00000
5024	2024.11.13 18:03	close	2512	0.01	0.64934	0.00000	0.00000	-0.31	9678.95
5025	2024.11.13 18:03	buy	2513	0.01	0.64947	0.00000	0.00000
5026	2024.11.13 18:05	close	2513	0.01	0.64916	0.00000	0.00000	-0.31	9678.64
5027	2024.11.13 18:05	buy	2514	0.01	0.64929	0.00000	0.00000
5028	2024.11.13 18:06	close	2514	0.01	0.64898	0.00000	0.00000	-0.31	9678.33
5029	2024.11.13 18:06	buy	2515	0.01	0.64911	0.00000	0.00000
5030	2024.11.13 18:08	close	2515	0.01	0.64938	0.00000	0.00000	0.27	9678.60
5031	2024.11.13 18:08	buy	2516	0.01	0.64951	0.00000	0.00000
5032	2024.11.13 18:11	close	2516	0.01	0.64920	0.00000	0.00000	-0.31	9678.29
5033	2024.11.13 18:11	buy	2517	0.01	0.64933	0.00000	0.00000
5034	2024.11.13 18:12	close	2517	0.01	0.64902	0.00000	0.00000	-0.31	9677.98
5035	2024.11.13 18:12	buy	2518	0.01	0.64915	0.00000	0.00000
5036	2024.11.13 18:13	close	2518	0.01	0.64884	0.00000	0.00000	-0.31	9677.67
5037	2024.11.13 18:13	buy	2519	0.01	0.64897	0.00000	0.00000
5038	2024.11.13 18:28	close	2519	0.01	0.64924	0.00000	0.00000	0.27	9677.94
5039	2024.11.13 18:28	buy	2520	0.01	0.64937	0.00000	0.00000
5040	2024.11.13 18:30	close	2520	0.01	0.64906	0.00000	0.00000	-0.31	9677.63
5041	2024.11.13 18:30	buy	2521	0.01	0.64919	0.00000	0.00000
5042	2024.11.13 18:37	close	2521	0.01	0.64888	0.00000	0.00000	-0.31	9677.32
5043	2024.11.13 18:37	buy	2522	0.01	0.64901	0.00000	0.00000
5044	2024.11.13 18:38	close	2522	0.01	0.64870	0.00000	0.00000	-0.31	9677.01
5045	2024.11.13 18:38	buy	2523	0.01	0.64883	0.00000	0.00000
5046	2024.11.13 18:42	close	2523	0.01	0.64852	0.00000	0.00000	-0.31	9676.70
5047	2024.11.13 18:42	buy	2524	0.01	0.64865	0.00000	0.00000
5048	2024.11.13 18:43	close	2524	0.01	0.64834	0.00000	0.00000	-0.31	9676.39
5049	2024.11.13 18:43	buy	2525	0.01	0.64847	0.00000	0.00000
5050	2024.11.13 18:47	close	2525	0.01	0.64874	0.00000	0.00000	0.27	9676.66
5051	2024.11.13 18:47	buy	2526	0.01	0.64887	0.00000	0.00000
5052	2024.11.13 18:52	close	2526	0.01	0.64856	0.00000	0.00000	-0.31	9676.35
5053	2024.11.13 18:52	buy	2527	0.01	0.64869	0.00000	0.00000
5054	2024.11.13 18:53	close	2527	0.01	0.64838	0.00000	0.00000	-0.31	9676.04
5055	2024.11.13 18:53	buy	2528	0.01	0.64851	0.00000	0.00000
5056	2024.11.13 18:58	close	2528	0.01	0.64820	0.00000	0.00000	-0.31	9675.73
5057	2024.11.13 18:58	buy	2529	0.01	0.64833	0.00000	0.00000
5058	2024.11.13 19:00	close	2529	0.01	0.64860	0.00000	0.00000	0.27	9676.00
5059	2024.11.13 19:00	buy	2530	0.01	0.64873	0.00000	0.00000
5060	2024.11.13 19:02	close	2530	0.01	0.64842	0.00000	0.00000	-0.31	9675.69
5061	2024.11.13 19:02	buy	2531	0.01	0.64855	0.00000	0.00000
5062	2024.11.13 19:03	close	2531	0.01	0.64824	0.00000	0.00000	-0.31	9675.38
5063	2024.11.13 19:03	buy	2532	0.01	0.64837	0.00000	0.00000
5064	2024.11.13 19:07	close	2532	0.01	0.64864	0.00000	0.00000	0.27	9675.65
5065	2024.11.13 19:07	buy	2533	0.01	0.64877	0.00000	0.00000
5066	2024.11.13 19:15	close	2533	0.01	0.64904	0.00000	0.00000	0.27	9675.92
5067	2024.11.13 19:15	buy	2534	0.01	0.64917	0.00000	0.00000
5068	2024.11.13 19:18	close	2534	0.01	0.64886	0.00000	0.00000	-0.31	9675.61
5069	2024.11.13 19:18	buy	2535	0.01	0.64899	0.00000	0.00000
5070	2024.11.13 19:21	close	2535	0.01	0.64868	0.00000	0.00000	-0.31	9675.30
5071	2024.11.13 19:21	buy	2536	0.01	0.64881	0.00000	0.00000
5072	2024.11.13 19:23	close	2536	0.01	0.64850	0.00000	0.00000	-0.31	9674.99
5073	2024.11.13 19:23	buy	2537	0.01	0.64863	0.00000	0.00000
5074	2024.11.13 19:28	close	2537	0.01	0.64832	0.00000	0.00000	-0.31	9674.68
5075	2024.11.13 19:28	buy	2538	0.01	0.64845	0.00000	0.00000
5076	2024.11.13 19:33	close	2538	0.01	0.64872	0.00000	0.00000	0.27	9674.95
5077	2024.11.13 19:33	buy	2539	0.01	0.64885	0.00000	0.00000
5078	2024.11.13 20:07	close	2539	0.01	0.64854	0.00000	0.00000	-0.31	9674.64
5079	2024.11.13 20:07	buy	2540	0.01	0.64867	0.00000	0.00000
5080	2024.11.13 20:09	close	2540	0.01	0.64836	0.00000	0.00000	-0.31	9674.33
5081	2024.11.13 20:09	buy	2541	0.01	0.64849	0.00000	0.00000
5082	2024.11.13 20:35	close	2541	0.01	0.64876	0.00000	0.00000	0.27	9674.60
5083	2024.11.13 20:35	buy	2542	0.01	0.64889	0.00000	0.00000
5084	2024.11.13 20:38	close	2542	0.01	0.64858	0.00000	0.00000	-0.31	9674.29
5085	2024.11.13 20:38	buy	2543	0.01	0.64871	0.00000	0.00000
5086	2024.11.13 20:53	close	2543	0.01	0.64898	0.00000	0.00000	0.27	9674.56
5087	2024.11.13 20:53	buy	2544	0.01	0.64911	0.00000	0.00000
5088	2024.11.13 20:57	close	2544	0.01	0.64880	0.00000	0.00000	-0.31	9674.25
5089	2024.11.13 20:57	buy	2545	0.01	0.64893	0.00000	0.00000
5090	2024.11.13 21:03	close	2545	0.01	0.64862	0.00000	0.00000	-0.31	9673.94
5091	2024.11.13 21:03	buy	2546	0.01	0.64875	0.00000	0.00000
5092	2024.11.13 21:12	close	2546	0.01	0.64902	0.00000	0.00000	0.27	9674.21
5093	2024.11.13 21:12	buy	2547	0.01	0.64915	0.00000	0.00000
5094	2024.11.13 21:25	close	2547	0.01	0.64942	0.00000	0.00000	0.27	9674.48
5095	2024.11.13 21:25	buy	2548	0.01	0.64955	0.00000	0.00000
5096	2024.11.13 21:28	close	2548	0.01	0.64924	0.00000	0.00000	-0.31	9674.17
5097	2024.11.13 21:28	buy	2549	0.01	0.64937	0.00000	0.00000
5098	2024.11.13 21:33	close	2549	0.01	0.64906	0.00000	0.00000	-0.31	9673.86
5099	2024.11.13 21:33	buy	2550	0.01	0.64919	0.00000	0.00000
5100	2024.11.13 21:40	close	2550	0.01	0.64888	0.00000	0.00000	-0.31	9673.55
5101	2024.11.13 21:40	buy	2551	0.01	0.64901	0.00000	0.00000
5102	2024.11.13 21:52	close	2551	0.01	0.64870	0.00000	0.00000	-0.31	9673.24
5103	2024.11.13 21:52	buy	2552	0.01	0.64883	0.00000	0.00000
5104	2024.11.13 21:54	close	2552	0.01	0.64852	0.00000	0.00000	-0.31	9672.93
5105	2024.11.13 21:54	buy	2553	0.01	0.64865	0.00000	0.00000
5106	2024.11.13 22:03	close	2553	0.01	0.64834	0.00000	0.00000	-0.31	9672.62
5107	2024.11.13 22:03	buy	2554	0.01	0.64847	0.00000	0.00000
5108	2024.11.13 22:22	close	2554	0.01	0.64874	0.00000	0.00000	0.27	9672.89
5109	2024.11.13 22:22	buy	2555	0.01	0.64887	0.00000	0.00000
5110	2024.11.13 22:28	close	2555	0.01	0.64856	0.00000	0.00000	-0.31	9672.58
5111	2024.11.13 22:28	buy	2556	0.01	0.64869	0.00000	0.00000
5112	2024.11.13 22:32	close	2556	0.01	0.64838	0.00000	0.00000	-0.31	9672.27
5113	2024.11.13 22:32	buy	2557	0.01	0.64851	0.00000	0.00000
5114	2024.11.13 22:53	close	2557	0.01	0.64820	0.00000	0.00000	-0.31	9671.96
5115	2024.11.13 22:53	buy	2558	0.01	0.64833	0.00000	0.00000
5116	2024.11.13 22:56	close	2558	0.01	0.64802	0.00000	0.00000	-0.31	9671.65
5117	2024.11.13 22:56	buy	2559	0.01	0.64815	0.00000	0.00000
5118	2024.11.13 23:03	close	2559	0.01	0.64842	0.00000	0.00000	0.27	9671.92
5119	2024.11.13 23:03	buy	2560	0.01	0.64855	0.00000	0.00000
5120	2024.11.14 00:00	close	2560	0.01	0.64811	0.00000	0.00000	-0.44	9671.48
5121	2024.11.14 00:00	buy	2561	0.01	0.64824	0.00000	0.00000
5122	2024.11.14 00:03	close	2561	0.01	0.64859	0.00000	0.00000	0.35	9671.83
5123	2024.11.14 00:03	buy	2562	0.01	0.64872	0.00000	0.00000
5124	2024.11.14 00:07	close	2562	0.01	0.64841	0.00000	0.00000	-0.31	9671.52
5125	2024.11.14 00:07	buy	2563	0.01	0.64854	0.00000	0.00000
5126	2024.11.14 00:51	close	2563	0.01	0.64881	0.00000	0.00000	0.27	9671.79
5127	2024.11.14 00:51	buy	2564	0.01	0.64894	0.00000	0.00000
5128	2024.11.14 00:57	close	2564	0.01	0.64921	0.00000	0.00000	0.27	9672.06
5129	2024.11.14 00:58	sell	2565	0.01	0.64955	0.00000	0.00000
5130	2024.11.14 01:05	close	2565	0.01	0.64928	0.00000	0.00000	0.27	9672.33
5131	2024.11.14 01:08	sell	2566	0.01	0.64945	0.00000	0.00000
5132	2024.11.14 01:13	close	2566	0.01	0.64931	0.00000	0.00000	0.14	9672.47
5133	2024.11.14 02:01	sell	2567	0.01	0.64936	0.00000	0.00000
5134	2024.11.14 02:03	close	2567	0.01	0.64922	0.00000	0.00000	0.14	9672.61
5135	2024.11.14 02:27	sell	2568	0.01	0.64934	0.00000	0.00000
5136	2024.11.14 02:30	close	2568	0.01	0.64918	0.00000	0.00000	0.16	9672.77
5137	2024.11.14 02:31	buy	2569	0.01	0.64892	0.00000	0.00000
5138	2024.11.14 02:31	close	2569	0.01	0.64861	0.00000	0.00000	-0.31	9672.46
5139	2024.11.14 02:31	buy	2570	0.01	0.64874	0.00000	0.00000
5140	2024.11.14 02:32	close	2570	0.01	0.64843	0.00000	0.00000	-0.31	9672.15
5141	2024.11.14 02:32	buy	2571	0.01	0.64856	0.00000	0.00000
5142	2024.11.14 02:32	close	2571	0.01	0.64825	0.00000	0.00000	-0.31	9671.84
5143	2024.11.14 02:32	buy	2572	0.01	0.64838	0.00000	0.00000
5144	2024.11.14 02:34	close	2572	0.01	0.64893	0.00000	0.00000	0.55	9672.39
5145	2024.11.14 02:36	buy	2573	0.01	0.64889	0.00000	0.00000
5146	2024.11.14 02:37	close	2573	0.01	0.64903	0.00000	0.00000	0.14	9672.53
5147	2024.11.14 02:38	sell	2574	0.01	0.64930	0.00000	0.00000
5148	2024.11.14 02:45	close	2574	0.01	0.64961	0.00000	0.00000	-0.31	9672.22
5149	2024.11.14 02:45	sell	2575	0.01	0.64948	0.00000	0.00000
5150	2024.11.14 02:52	close	2575	0.01	0.64921	0.00000	0.00000	0.27	9672.49
5151	2024.11.14 02:55	sell	2576	0.01	0.64931	0.00000	0.00000
5152	2024.11.14 03:02	close	2576	0.01	0.64910	0.00000	0.00000	0.21	9672.70
5153	2024.11.14 03:03	buy	2577	0.01	0.64880	0.00000	0.00000
5154	2024.11.14 03:08	close	2577	0.01	0.64849	0.00000	0.00000	-0.31	9672.39
5155	2024.11.14 03:08	buy	2578	0.01	0.64862	0.00000	0.00000
5156	2024.11.14 03:17	close	2578	0.01	0.64889	0.00000	0.00000	0.27	9672.66
5157	2024.11.14 03:23	buy	2579	0.01	0.64879	0.00000	0.00000
5158	2024.11.14 03:34	close	2579	0.01	0.64848	0.00000	0.00000	-0.31	9672.35
5159	2024.11.14 03:34	buy	2580	0.01	0.64861	0.00000	0.00000
5160	2024.11.14 03:36	close	2580	0.01	0.64830	0.00000	0.00000	-0.31	9672.04
5161	2024.11.14 03:36	buy	2581	0.01	0.64843	0.00000	0.00000
5162	2024.11.14 03:37	close	2581	0.01	0.64812	0.00000	0.00000	-0.31	9671.73
5163	2024.11.14 03:37	buy	2582	0.01	0.64825	0.00000	0.00000
5164	2024.11.14 03:43	close	2582	0.01	0.64852	0.00000	0.00000	0.27	9672.00
5165	2024.11.14 03:43	buy	2583	0.01	0.64865	0.00000	0.00000
5166	2024.11.14 03:58	close	2583	0.01	0.64834	0.00000	0.00000	-0.31	9671.69
5167	2024.11.14 03:58	buy	2584	0.01	0.64847	0.00000	0.00000
5168	2024.11.14 04:02	close	2584	0.01	0.64816	0.00000	0.00000	-0.31	9671.38
5169	2024.11.14 04:02	buy	2585	0.01	0.64829	0.00000	0.00000
5170	2024.11.14 04:03	close	2585	0.01	0.64798	0.00000	0.00000	-0.31	9671.07
5171	2024.11.14 04:03	buy	2586	0.01	0.64811	0.00000	0.00000
5172	2024.11.14 04:05	close	2586	0.01	0.64780	0.00000	0.00000	-0.31	9670.76
5173	2024.11.14 04:05	buy	2587	0.01	0.64793	0.00000	0.00000
5174	2024.11.14 04:06	close	2587	0.01	0.64762	0.00000	0.00000	-0.31	9670.45
5175	2024.11.14 04:06	buy	2588	0.01	0.64775	0.00000	0.00000
5176	2024.11.14 04:09	close	2588	0.01	0.64802	0.00000	0.00000	0.27	9670.72
5177	2024.11.14 04:09	buy	2589	0.01	0.64815	0.00000	0.00000
5178	2024.11.14 04:18	close	2589	0.01	0.64784	0.00000	0.00000	-0.31	9670.41
5179	2024.11.14 04:18	buy	2590	0.01	0.64797	0.00000	0.00000
5180	2024.11.14 04:28	close	2590	0.01	0.64766	0.00000	0.00000	-0.31	9670.10
5181	2024.11.14 04:28	buy	2591	0.01	0.64779	0.00000	0.00000
5182	2024.11.14 04:43	close	2591	0.01	0.64748	0.00000	0.00000	-0.31	9669.79
5183	2024.11.14 04:43	buy	2592	0.01	0.64761	0.00000	0.00000
5184	2024.11.14 04:47	close	2592	0.01	0.64730	0.00000	0.00000	-0.31	9669.48
5185	2024.11.14 04:47	buy	2593	0.01	0.64743	0.00000	0.00000
5186	2024.11.14 04:48	close	2593	0.01	0.64712	0.00000	0.00000	-0.31	9669.17
5187	2024.11.14 04:48	buy	2594	0.01	0.64725	0.00000	0.00000
5188	2024.11.14 05:03	close	2594	0.01	0.64752	0.00000	0.00000	0.27	9669.44
5189	2024.11.14 05:03	buy	2595	0.01	0.64765	0.00000	0.00000
5190	2024.11.14 05:08	close	2595	0.01	0.64792	0.00000	0.00000	0.27	9669.71
5191	2024.11.14 05:08	buy	2596	0.01	0.64805	0.00000	0.00000
5192	2024.11.14 05:10	close	2596	0.01	0.64774	0.00000	0.00000	-0.31	9669.40
5193	2024.11.14 05:10	buy	2597	0.01	0.64787	0.00000	0.00000
5194	2024.11.14 05:15	close	2597	0.01	0.64814	0.00000	0.00000	0.27	9669.67
5195	2024.11.14 05:15	buy	2598	0.01	0.64827	0.00000	0.00000
5196	2024.11.14 05:18	close	2598	0.01	0.64796	0.00000	0.00000	-0.31	9669.36
5197	2024.11.14 05:18	buy	2599	0.01	0.64809	0.00000	0.00000
5198	2024.11.14 05:19	close	2599	0.01	0.64778	0.00000	0.00000	-0.31	9669.05
5199	2024.11.14 05:19	buy	2600	0.01	0.64791	0.00000	0.00000
5200	2024.11.14 05:30	close	2600	0.01	0.64760	0.00000	0.00000	-0.31	9668.74
5201	2024.11.14 05:30	buy	2601	0.01	0.64773	0.00000	0.00000
5202	2024.11.14 05:32	close	2601	0.01	0.64742	0.00000	0.00000	-0.31	9668.43
5203	2024.11.14 05:32	buy	2602	0.01	0.64755	0.00000	0.00000
5204	2024.11.14 05:36	close	2602	0.01	0.64724	0.00000	0.00000	-0.31	9668.12
5205	2024.11.14 05:36	buy	2603	0.01	0.64737	0.00000	0.00000
5206	2024.11.14 05:37	close	2603	0.01	0.64706	0.00000	0.00000	-0.31	9667.81
5207	2024.11.14 05:37	buy	2604	0.01	0.64719	0.00000	0.00000
5208	2024.11.14 05:38	close	2604	0.01	0.64688	0.00000	0.00000	-0.31	9667.50
5209	2024.11.14 05:38	buy	2605	0.01	0.64701	0.00000	0.00000
5210	2024.11.14 05:43	close	2605	0.01	0.64670	0.00000	0.00000	-0.31	9667.19
5211	2024.11.14 05:43	buy	2606	0.01	0.64683	0.00000	0.00000
5212	2024.11.14 06:03	close	2606	0.01	0.64652	0.00000	0.00000	-0.31	9666.88
5213	2024.11.14 06:03	buy	2607	0.01	0.64665	0.00000	0.00000
5214	2024.11.14 06:03	close	2607	0.01	0.64634	0.00000	0.00000	-0.31	9666.57
5215	2024.11.14 06:03	buy	2608	0.01	0.64647	0.00000	0.00000
5216	2024.11.14 06:08	close	2608	0.01	0.64674	0.00000	0.00000	0.27	9666.84
5217	2024.11.14 06:08	buy	2609	0.01	0.64687	0.00000	0.00000
5218	2024.11.14 06:18	close	2609	0.01	0.64656	0.00000	0.00000	-0.31	9666.53
5219	2024.11.14 06:18	buy	2610	0.01	0.64669	0.00000	0.00000
5220	2024.11.14 06:29	close	2610	0.01	0.64696	0.00000	0.00000	0.27	9666.80
5221	2024.11.14 06:29	buy	2611	0.01	0.64709	0.00000	0.00000
5222	2024.11.14 06:31	close	2611	0.01	0.64678	0.00000	0.00000	-0.31	9666.49
5223	2024.11.14 06:31	buy	2612	0.01	0.64691	0.00000	0.00000
5224	2024.11.14 06:35	close	2612	0.01	0.64718	0.00000	0.00000	0.27	9666.76
5225	2024.11.14 06:35	buy	2613	0.01	0.64731	0.00000	0.00000
5226	2024.11.14 06:38	close	2613	0.01	0.64700	0.00000	0.00000	-0.31	9666.45
5227	2024.11.14 06:38	buy	2614	0.01	0.64713	0.00000	0.00000
5228	2024.11.14 06:45	close	2614	0.01	0.64682	0.00000	0.00000	-0.31	9666.14
5229	2024.11.14 06:45	buy	2615	0.01	0.64695	0.00000	0.00000
5230	2024.11.14 06:45	close	2615	0.01	0.64664	0.00000	0.00000	-0.31	9665.83
5231	2024.11.14 06:45	buy	2616	0.01	0.64677	0.00000	0.00000
5232	2024.11.14 06:51	close	2616	0.01	0.64704	0.00000	0.00000	0.27	9666.10
5233	2024.11.14 06:51	buy	2617	0.01	0.64717	0.00000	0.00000
5234	2024.11.14 07:01	close	2617	0.01	0.64686	0.00000	0.00000	-0.31	9665.79
5235	2024.11.14 07:01	buy	2618	0.01	0.64699	0.00000	0.00000
5236	2024.11.14 07:03	close	2618	0.01	0.64668	0.00000	0.00000	-0.31	9665.48
5237	2024.11.14 07:03	buy	2619	0.01	0.64681	0.00000	0.00000
5238	2024.11.14 07:07	close	2619	0.01	0.64650	0.00000	0.00000	-0.31	9665.17
5239	2024.11.14 07:07	buy	2620	0.01	0.64663	0.00000	0.00000
5240	2024.11.14 07:12	close	2620	0.01	0.64632	0.00000	0.00000	-0.31	9664.86
5241	2024.11.14 07:12	buy	2621	0.01	0.64645	0.00000	0.00000
5242	2024.11.14 07:15	close	2621	0.01	0.64614	0.00000	0.00000	-0.31	9664.55
5243	2024.11.14 07:15	buy	2622	0.01	0.64627	0.00000	0.00000
5244	2024.11.14 07:18	close	2622	0.01	0.64596	0.00000	0.00000	-0.31	9664.24
5245	2024.11.14 07:18	buy	2623	0.01	0.64609	0.00000	0.00000
5246	2024.11.14 07:33	close	2623	0.01	0.64636	0.00000	0.00000	0.27	9664.51
5247	2024.11.14 07:33	buy	2624	0.01	0.64649	0.00000	0.00000
5248	2024.11.14 07:48	close	2624	0.01	0.64618	0.00000	0.00000	-0.31	9664.20
5249	2024.11.14 07:48	buy	2625	0.01	0.64631	0.00000	0.00000
5250	2024.11.14 08:01	close	2625	0.01	0.64658	0.00000	0.00000	0.27	9664.47
5251	2024.11.14 18:00	sell	2626	0.01	0.64801	0.00000	0.00000
5252	2024.11.14 18:20	close	2626	0.01	0.64832	0.00000	0.00000	-0.31	9664.16
5253	2024.11.14 18:20	sell	2627	0.01	0.64819	0.00000	0.00000
5254	2024.11.14 18:23	close	2627	0.01	0.64850	0.00000	0.00000	-0.31	9663.85
5255	2024.11.14 18:23	sell	2628	0.01	0.64837	0.00000	0.00000
5256	2024.11.14 18:24	close	2628	0.01	0.64868	0.00000	0.00000	-0.31	9663.54
5257	2024.11.14 18:24	sell	2629	0.01	0.64855	0.00000	0.00000
5258	2024.11.14 18:25	close	2629	0.01	0.64886	0.00000	0.00000	-0.31	9663.23
5259	2024.11.14 18:25	sell	2630	0.01	0.64873	0.00000	0.00000
5260	2024.11.14 18:33	close	2630	0.01	0.64846	0.00000	0.00000	0.27	9663.50
5261	2024.11.14 18:33	sell	2631	0.01	0.64833	0.00000	0.00000
5262	2024.11.14 18:43	close	2631	0.01	0.64806	0.00000	0.00000	0.27	9663.77
5263	2024.11.14 18:43	sell	2632	0.01	0.64793	0.00000	0.00000
5264	2024.11.14 18:45	close	2632	0.01	0.64824	0.00000	0.00000	-0.31	9663.46
5265	2024.11.14 18:45	sell	2633	0.01	0.64811	0.00000	0.00000
5266	2024.11.14 18:51	close	2633	0.01	0.64784	0.00000	0.00000	0.27	9663.73
5267	2024.11.14 18:51	sell	2634	0.01	0.64771	0.00000	0.00000
5268	2024.11.14 18:53	close	2634	0.01	0.64744	0.00000	0.00000	0.27	9664.00
5269	2024.11.14 18:53	sell	2635	0.01	0.64731	0.00000	0.00000
5270	2024.11.14 19:18	close	2635	0.01	0.64704	0.00000	0.00000	0.27	9664.27
5271	2024.11.14 19:28	sell	2636	0.01	0.64729	0.00000	0.00000
5272	2024.11.14 19:30	close	2636	0.01	0.64705	0.00000	0.00000	0.24	9664.51
5273	2024.11.14 19:33	sell	2637	0.01	0.64729	0.00000	0.00000
5274	2024.11.14 19:37	close	2637	0.01	0.64760	0.00000	0.00000	-0.31	9664.20
5275	2024.11.14 19:37	sell	2638	0.01	0.64747	0.00000	0.00000
5276	2024.11.14 19:53	close	2638	0.01	0.64778	0.00000	0.00000	-0.31	9663.89
5277	2024.11.14 19:53	sell	2639	0.01	0.64765	0.00000	0.00000
5278	2024.11.14 20:04	close	2639	0.01	0.64796	0.00000	0.00000	-0.31	9663.58
5279	2024.11.14 20:04	sell	2640	0.01	0.64783	0.00000	0.00000
5280	2024.11.14 20:17	close	2640	0.01	0.64756	0.00000	0.00000	0.27	9663.85
5281	2024.11.14 20:17	sell	2641	0.01	0.64743	0.00000	0.00000
5282	2024.11.14 20:22	close	2641	0.01	0.64727	0.00000	0.00000	0.16	9664.01
5283	2024.11.14 20:29	buy	2642	0.01	0.64697	0.00000	0.00000
5284	2024.11.14 21:18	close	2642	0.01	0.64723	0.00000	0.00000	0.26	9664.27
5285	2024.11.14 21:28	sell	2643	0.01	0.64738	0.00000	0.00000
5286	2024.11.14 21:36	close	2643	0.01	0.64723	0.00000	0.00000	0.15	9664.42
5287	2024.11.14 21:41	sell	2644	0.01	0.64738	0.00000	0.00000
5288	2024.11.14 21:43	close	2644	0.01	0.64723	0.00000	0.00000	0.15	9664.57
5289	2024.11.14 21:53	sell	2645	0.01	0.64738	0.00000	0.00000
5290	2024.11.14 21:57	close	2645	0.01	0.64724	0.00000	0.00000	0.14	9664.71
5291	2024.11.14 22:00	buy	2646	0.01	0.64696	0.00000	0.00000
5292	2024.11.14 22:01	close	2646	0.01	0.64665	0.00000	0.00000	-0.31	9664.40
5293	2024.11.14 22:01	buy	2647	0.01	0.64678	0.00000	0.00000
5294	2024.11.14 22:01	close	2647	0.01	0.64647	0.00000	0.00000	-0.31	9664.09
5295	2024.11.14 22:01	buy	2648	0.01	0.64660	0.00000	0.00000
5296	2024.11.14 22:02	close	2648	0.01	0.64629	0.00000	0.00000	-0.31	9663.78
5297	2024.11.14 22:02	buy	2649	0.01	0.64642	0.00000	0.00000
5298	2024.11.14 22:02	close	2649	0.01	0.64611	0.00000	0.00000	-0.31	9663.47
5299	2024.11.14 22:02	buy	2650	0.01	0.64624	0.00000	0.00000
5300	2024.11.14 22:03	close	2650	0.01	0.64593	0.00000	0.00000	-0.31	9663.16
5301	2024.11.14 22:03	buy	2651	0.01	0.64606	0.00000	0.00000
5302	2024.11.14 22:03	close	2651	0.01	0.64575	0.00000	0.00000	-0.31	9662.85
5303	2024.11.14 22:03	buy	2652	0.01	0.64588	0.00000	0.00000
5304	2024.11.14 22:03	close	2652	0.01	0.64557	0.00000	0.00000	-0.31	9662.54
5305	2024.11.14 22:03	buy	2653	0.01	0.64570	0.00000	0.00000
5306	2024.11.14 22:03	close	2653	0.01	0.64539	0.00000	0.00000	-0.31	9662.23
5307	2024.11.14 22:03	buy	2654	0.01	0.64552	0.00000	0.00000
5308	2024.11.14 22:04	close	2654	0.01	0.64579	0.00000	0.00000	0.27	9662.50
5309	2024.11.14 22:04	buy	2655	0.01	0.64592	0.00000	0.00000
5310	2024.11.14 22:04	close	2655	0.01	0.64536	0.00000	0.00000	-0.56	9661.94
5311	2024.11.14 22:04	buy	2656	0.01	0.64549	0.00000	0.00000
5312	2024.11.14 22:05	close	2656	0.01	0.64518	0.00000	0.00000	-0.31	9661.63
5313	2024.11.14 22:05	buy	2657	0.01	0.64531	0.00000	0.00000
5314	2024.11.14 22:06	close	2657	0.01	0.64500	0.00000	0.00000	-0.31	9661.32
5315	2024.11.14 22:06	buy	2658	0.01	0.64513	0.00000	0.00000
5316	2024.11.14 22:07	close	2658	0.01	0.64482	0.00000	0.00000	-0.31	9661.01
5317	2024.11.14 22:07	buy	2659	0.01	0.64495	0.00000	0.00000
5318	2024.11.14 22:07	close	2659	0.01	0.64464	0.00000	0.00000	-0.31	9660.70
5319	2024.11.14 22:07	buy	2660	0.01	0.64477	0.00000	0.00000
5320	2024.11.14 22:08	close	2660	0.01	0.64446	0.00000	0.00000	-0.31	9660.39
5321	2024.11.14 22:08	buy	2661	0.01	0.64459	0.00000	0.00000
5322	2024.11.14 22:08	close	2661	0.01	0.64428	0.00000	0.00000	-0.31	9660.08
5323	2024.11.14 22:08	buy	2662	0.01	0.64441	0.00000	0.00000
5324	2024.11.14 22:08	close	2662	0.01	0.64410	0.00000	0.00000	-0.31	9659.77
5325	2024.11.14 22:08	buy	2663	0.01	0.64423	0.00000	0.00000
5326	2024.11.14 22:09	close	2663	0.01	0.64450	0.00000	0.00000	0.27	9660.04
5327	2024.11.14 22:09	buy	2664	0.01	0.64463	0.00000	0.00000
5328	2024.11.14 22:10	close	2664	0.01	0.64406	0.00000	0.00000	-0.57	9659.47
5329	2024.11.14 22:10	buy	2665	0.01	0.64419	0.00000	0.00000
5330	2024.11.14 22:10	close	2665	0.01	0.64446	0.00000	0.00000	0.27	9659.74
5331	2024.11.14 22:10	buy	2666	0.01	0.64459	0.00000	0.00000
5332	2024.11.14 22:12	close	2666	0.01	0.64486	0.00000	0.00000	0.27	9660.01
5333	2024.11.14 22:12	buy	2667	0.01	0.64499	0.00000	0.00000
5334	2024.11.14 22:14	close	2667	0.01	0.64468	0.00000	0.00000	-0.31	9659.70
5335	2024.11.14 22:14	buy	2668	0.01	0.64481	0.00000	0.00000
5336	2024.11.14 22:15	close	2668	0.01	0.64508	0.00000	0.00000	0.27	9659.97
5337	2024.11.14 22:15	buy	2669	0.01	0.64521	0.00000	0.00000
5338	2024.11.14 22:17	close	2669	0.01	0.64548	0.00000	0.00000	0.27	9660.24
5339	2024.11.14 22:17	buy	2670	0.01	0.64561	0.00000	0.00000
5340	2024.11.14 22:19	close	2670	0.01	0.64530	0.00000	0.00000	-0.31	9659.93
5341	2024.11.14 22:19	buy	2671	0.01	0.64543	0.00000	0.00000
5342	2024.11.14 22:23	close	2671	0.01	0.64512	0.00000	0.00000	-0.31	9659.62
5343	2024.11.14 22:23	buy	2672	0.01	0.64525	0.00000	0.00000
5344	2024.11.14 22:23	close	2672	0.01	0.64494	0.00000	0.00000	-0.31	9659.31
5345	2024.11.14 22:23	buy	2673	0.01	0.64507	0.00000	0.00000
5346	2024.11.14 22:24	close	2673	0.01	0.64550	0.00000	0.00000	0.43	9659.74
5347	2024.11.14 22:24	buy	2674	0.01	0.64563	0.00000	0.00000
5348	2024.11.14 22:28	close	2674	0.01	0.64590	0.00000	0.00000	0.27	9660.01
5349	2024.11.14 22:28	buy	2675	0.01	0.64603	0.00000	0.00000
5350	2024.11.14 22:31	close	2675	0.01	0.64572	0.00000	0.00000	-0.31	9659.70
5351	2024.11.14 22:31	buy	2676	0.01	0.64585	0.00000	0.00000
5352	2024.11.14 22:32	close	2676	0.01	0.64554	0.00000	0.00000	-0.31	9659.39
5353	2024.11.14 22:32	buy	2677	0.01	0.64567	0.00000	0.00000
5354	2024.11.14 22:33	close	2677	0.01	0.64536	0.00000	0.00000	-0.31	9659.08
5355	2024.11.14 22:33	buy	2678	0.01	0.64549	0.00000	0.00000
5356	2024.11.14 22:35	close	2678	0.01	0.64518	0.00000	0.00000	-0.31	9658.77
5357	2024.11.14 22:35	buy	2679	0.01	0.64531	0.00000	0.00000
5358	2024.11.14 22:35	close	2679	0.01	0.64500	0.00000	0.00000	-0.31	9658.46
5359	2024.11.14 22:35	buy	2680	0.01	0.64513	0.00000	0.00000
5360	2024.11.14 22:38	close	2680	0.01	0.64540	0.00000	0.00000	0.27	9658.73
5361	2024.11.14 22:38	buy	2681	0.01	0.64553	0.00000	0.00000
5362	2024.11.14 22:42	close	2681	0.01	0.64522	0.00000	0.00000	-0.31	9658.42
5363	2024.11.14 22:42	buy	2682	0.01	0.64535	0.00000	0.00000
5364	2024.11.14 22:43	close	2682	0.01	0.64504	0.00000	0.00000	-0.31	9658.11
5365	2024.11.14 22:43	buy	2683	0.01	0.64517	0.00000	0.00000
5366	2024.11.14 22:47	close	2683	0.01	0.64486	0.00000	0.00000	-0.31	9657.80
5367	2024.11.14 22:47	buy	2684	0.01	0.64499	0.00000	0.00000
5368	2024.11.14 22:48	close	2684	0.01	0.64468	0.00000	0.00000	-0.31	9657.49
5369	2024.11.14 22:48	buy	2685	0.01	0.64481	0.00000	0.00000
5370	2024.11.14 22:52	close	2685	0.01	0.64450	0.00000	0.00000	-0.31	9657.18
5371	2024.11.14 22:52	buy	2686	0.01	0.64463	0.00000	0.00000
5372	2024.11.14 22:53	close	2686	0.01	0.64432	0.00000	0.00000	-0.31	9656.87
5373	2024.11.14 22:53	buy	2687	0.01	0.64445	0.00000	0.00000
5374	2024.11.14 22:58	close	2687	0.01	0.64472	0.00000	0.00000	0.27	9657.14
5375	2024.11.14 22:58	buy	2688	0.01	0.64485	0.00000	0.00000
5376	2024.11.14 23:02	close	2688	0.01	0.64512	0.00000	0.00000	0.27	9657.41
5377	2024.11.14 23:02	buy	2689	0.01	0.64525	0.00000	0.00000
5378	2024.11.14 23:06	close	2689	0.01	0.64494	0.00000	0.00000	-0.31	9657.10
5379	2024.11.14 23:06	buy	2690	0.01	0.64507	0.00000	0.00000
5380	2024.11.14 23:07	close	2690	0.01	0.64476	0.00000	0.00000	-0.31	9656.79
5381	2024.11.14 23:07	buy	2691	0.01	0.64489	0.00000	0.00000
5382	2024.11.14 23:33	close	2691	0.01	0.64516	0.00000	0.00000	0.27	9657.06
5383	2024.11.14 23:33	buy	2692	0.01	0.64529	0.00000	0.00000
5384	2024.11.15 00:03	close	2692	0.01	0.64498	0.00000	0.00000	-0.31	9656.75
5385	2024.11.15 00:03	buy	2693	0.01	0.64511	0.00000	0.00000
5386	2024.11.15 00:24	close	2693	0.01	0.64538	0.00000	0.00000	0.27	9657.02
5387	2024.11.15 00:24	buy	2694	0.01	0.64551	0.00000	0.00000
5388	2024.11.15 00:58	close	2694	0.01	0.64520	0.00000	0.00000	-0.31	9656.71
5389	2024.11.15 00:58	buy	2695	0.01	0.64533	0.00000	0.00000
5390	2024.11.15 01:15	close	2695	0.01	0.64502	0.00000	0.00000	-0.31	9656.40
5391	2024.11.15 01:15	buy	2696	0.01	0.64515	0.00000	0.00000
5392	2024.11.15 01:17	close	2696	0.01	0.64484	0.00000	0.00000	-0.31	9656.09
5393	2024.11.15 01:17	buy	2697	0.01	0.64497	0.00000	0.00000
5394	2024.11.15 01:40	close	2697	0.01	0.64524	0.00000	0.00000	0.27	9656.36
5395	2024.11.15 01:40	buy	2698	0.01	0.64537	0.00000	0.00000
5396	2024.11.15 01:56	close	2698	0.01	0.64506	0.00000	0.00000	-0.31	9656.05
5397	2024.11.15 01:56	buy	2699	0.01	0.64519	0.00000	0.00000
5398	2024.11.15 01:58	close	2699	0.01	0.64546	0.00000	0.00000	0.27	9656.32
5399	2024.11.15 01:58	buy	2700	0.01	0.64559	0.00000	0.00000
5400	2024.11.15 02:02	close	2700	0.01	0.64528	0.00000	0.00000	-0.31	9656.01
5401	2024.11.15 02:02	buy	2701	0.01	0.64541	0.00000	0.00000
5402	2024.11.15 02:13	close	2701	0.01	0.64510	0.00000	0.00000	-0.31	9655.70
5403	2024.11.15 02:13	buy	2702	0.01	0.64523	0.00000	0.00000
5404	2024.11.15 02:16	close	2702	0.01	0.64492	0.00000	0.00000	-0.31	9655.39
5405	2024.11.15 02:16	buy	2703	0.01	0.64505	0.00000	0.00000
5406	2024.11.15 02:20	close	2703	0.01	0.64532	0.00000	0.00000	0.27	9655.66
5407	2024.11.15 02:20	buy	2704	0.01	0.64545	0.00000	0.00000
5408	2024.11.15 02:22	close	2704	0.01	0.64514	0.00000	0.00000	-0.31	9655.35
5409	2024.11.15 02:22	buy	2705	0.01	0.64527	0.00000	0.00000
5410	2024.11.15 02:25	close	2705	0.01	0.64496	0.00000	0.00000	-0.31	9655.04
5411	2024.11.15 02:25	buy	2706	0.01	0.64509	0.00000	0.00000
5412	2024.11.15 02:27	close	2706	0.01	0.64478	0.00000	0.00000	-0.31	9654.73
5413	2024.11.15 02:27	buy	2707	0.01	0.64491	0.00000	0.00000
5414	2024.11.15 02:44	close	2707	0.01	0.64460	0.00000	0.00000	-0.31	9654.42
5415	2024.11.15 02:44	buy	2708	0.01	0.64473	0.00000	0.00000
5416	2024.11.15 02:53	close	2708	0.01	0.64500	0.00000	0.00000	0.27	9654.69
5417	2024.11.15 02:53	buy	2709	0.01	0.64513	0.00000	0.00000
5418	2024.11.15 02:58	close	2709	0.01	0.64482	0.00000	0.00000	-0.31	9654.38
5419	2024.11.15 02:58	buy	2710	0.01	0.64495	0.00000	0.00000
5420	2024.11.15 03:13	close	2710	0.01	0.64522	0.00000	0.00000	0.27	9654.65
5421	2024.11.15 03:13	buy	2711	0.01	0.64535	0.00000	0.00000
5422	2024.11.15 03:18	close	2711	0.01	0.64504	0.00000	0.00000	-0.31	9654.34
5423	2024.11.15 03:18	buy	2712	0.01	0.64517	0.00000	0.00000
5424	2024.11.15 03:22	close	2712	0.01	0.64544	0.00000	0.00000	0.27	9654.61
5425	2024.11.15 03:22	buy	2713	0.01	0.64557	0.00000	0.00000
5426	2024.11.15 03:33	close	2713	0.01	0.64526	0.00000	0.00000	-0.31	9654.30
5427	2024.11.15 03:33	buy	2714	0.01	0.64539	0.00000	0.00000
5428	2024.11.15 03:42	close	2714	0.01	0.64508	0.00000	0.00000	-0.31	9653.99
5429	2024.11.15 03:42	buy	2715	0.01	0.64521	0.00000	0.00000
5430	2024.11.15 03:43	close	2715	0.01	0.64490	0.00000	0.00000	-0.31	9653.68
5431	2024.11.15 03:43	buy	2716	0.01	0.64503	0.00000	0.00000
5432	2024.11.15 03:48	close	2716	0.01	0.64530	0.00000	0.00000	0.27	9653.95
5433	2024.11.15 03:48	buy	2717	0.01	0.64543	0.00000	0.00000
5434	2024.11.15 03:51	close	2717	0.01	0.64512	0.00000	0.00000	-0.31	9653.64
5435	2024.11.15 03:51	buy	2718	0.01	0.64525	0.00000	0.00000
5436	2024.11.15 03:55	close	2718	0.01	0.64552	0.00000	0.00000	0.27	9653.91
5437	2024.11.15 03:55	buy	2719	0.01	0.64565	0.00000	0.00000
5438	2024.11.15 03:57	close	2719	0.01	0.64534	0.00000	0.00000	-0.31	9653.60
5439	2024.11.15 03:57	buy	2720	0.01	0.64547	0.00000	0.00000
5440	2024.11.15 04:03	close	2720	0.01	0.64574	0.00000	0.00000	0.27	9653.87
5441	2024.11.15 04:15	sell	2721	0.01	0.64602	0.00000	0.00000
5442	2024.11.15 04:16	close	2721	0.01	0.64633	0.00000	0.00000	-0.31	9653.56
5443	2024.11.15 04:16	sell	2722	0.01	0.64620	0.00000	0.00000
5444	2024.11.15 04:20	close	2722	0.01	0.64593	0.00000	0.00000	0.27	9653.83
5445	2024.11.15 04:23	sell	2723	0.01	0.64603	0.00000	0.00000
5446	2024.11.15 04:27	close	2723	0.01	0.64634	0.00000	0.00000	-0.31	9653.52
5447	2024.11.15 04:27	sell	2724	0.01	0.64621	0.00000	0.00000
5448	2024.11.15 04:28	close	2724	0.01	0.64652	0.00000	0.00000	-0.31	9653.21
5449	2024.11.15 04:28	sell	2725	0.01	0.64639	0.00000	0.00000
5450	2024.11.15 04:32	close	2725	0.01	0.64612	0.00000	0.00000	0.27	9653.48
5451	2024.11.15 04:46	sell	2726	0.01	0.64604	0.00000	0.00000
5452	2024.11.15 04:48	close	2726	0.01	0.64635	0.00000	0.00000	-0.31	9653.17
5453	2024.11.15 04:48	sell	2727	0.01	0.64622	0.00000	0.00000
5454	2024.11.15 04:53	close	2727	0.01	0.64653	0.00000	0.00000	-0.31	9652.86
5455	2024.11.15 04:53	sell	2728	0.01	0.64640	0.00000	0.00000
5456	2024.11.15 05:12	close	2728	0.01	0.64671	0.00000	0.00000	-0.31	9652.55
5457	2024.11.15 05:12	sell	2729	0.01	0.64658	0.00000	0.00000
5458	2024.11.15 06:01	close	2729	0.01	0.64631	0.00000	0.00000	0.27	9652.82
5459	2024.11.15 06:01	sell	2730	0.01	0.64618	0.00000	0.00000
5460	2024.11.15 06:02	close	2730	0.01	0.64649	0.00000	0.00000	-0.31	9652.51
5461	2024.11.15 06:02	sell	2731	0.01	0.64636	0.00000	0.00000
5462	2024.11.15 06:03	close	2731	0.01	0.64667	0.00000	0.00000	-0.31	9652.20
5463	2024.11.15 06:03	sell	2732	0.01	0.64654	0.00000	0.00000
5464	2024.11.15 06:22	close	2732	0.01	0.64685	0.00000	0.00000	-0.31	9651.89
5465	2024.11.15 06:22	sell	2733	0.01	0.64672	0.00000	0.00000
5466	2024.11.15 07:22	close	2733	0.01	0.64645	0.00000	0.00000	0.27	9652.16
5467	2024.11.15 07:22	sell	2734	0.01	0.64632	0.00000	0.00000
5468	2024.11.15 07:28	close	2734	0.01	0.64663	0.00000	0.00000	-0.31	9651.85
5469	2024.11.15 07:28	sell	2735	0.01	0.64650	0.00000	0.00000
5470	2024.11.15 07:53	close	2735	0.01	0.64623	0.00000	0.00000	0.27	9652.12
5471	2024.11.15 07:53	sell	2736	0.01	0.64614	0.00000	0.00000
5472	2024.11.15 08:03	close	2736	0.01	0.64645	0.00000	0.00000	-0.31	9651.81
5473	2024.11.15 18:00	buy	2737	0.01	0.64607	0.00000	0.00000
5474	2024.11.15 18:05	close	2737	0.01	0.64634	0.00000	0.00000	0.27	9652.08
5475	2024.11.15 18:09	buy	2738	0.01	0.64621	0.00000	0.00000
5476	2024.11.15 18:18	close	2738	0.01	0.64590	0.00000	0.00000	-0.31	9651.77
5477	2024.11.15 18:18	buy	2739	0.01	0.64603	0.00000	0.00000
5478	2024.11.15 18:22	close	2739	0.01	0.64630	0.00000	0.00000	0.27	9652.04
5479	2024.11.15 18:32	buy	2740	0.01	0.64621	0.00000	0.00000
5480	2024.11.15 18:33	close	2740	0.01	0.64590	0.00000	0.00000	-0.31	9651.73
5481	2024.11.15 18:33	buy	2741	0.01	0.64603	0.00000	0.00000
5482	2024.11.15 18:37	close	2741	0.01	0.64572	0.00000	0.00000	-0.31	9651.42
5483	2024.11.15 18:37	buy	2742	0.01	0.64585	0.00000	0.00000
5484	2024.11.15 18:48	close	2742	0.01	0.64612	0.00000	0.00000	0.27	9651.69
5485	2024.11.15 18:49	buy	2743	0.01	0.64620	0.00000	0.00000
5486	2024.11.15 18:51	close	2743	0.01	0.64589	0.00000	0.00000	-0.31	9651.38
5487	2024.11.15 18:51	buy	2744	0.01	0.64602	0.00000	0.00000
5488	2024.11.15 19:01	close	2744	0.01	0.64629	0.00000	0.00000	0.27	9651.65
5489	2024.11.15 19:08	buy	2745	0.01	0.64616	0.00000	0.00000
5490	2024.11.15 19:11	close	2745	0.01	0.64630	0.00000	0.00000	0.14	9651.79
5491	2024.11.15 19:13	sell	2746	0.01	0.64658	0.00000	0.00000
5492	2024.11.15 19:30	close	2746	0.01	0.64631	0.00000	0.00000	0.27	9652.06
5493	2024.11.15 19:30	buy	2747	0.01	0.64617	0.00000	0.00000
5494	2024.11.15 19:37	close	2747	0.01	0.64638	0.00000	0.00000	0.21	9652.27
5495	2024.11.15 19:48	buy	2748	0.01	0.64617	0.00000	0.00000
5496	2024.11.15 20:10	close	2748	0.01	0.64640	0.00000	0.00000	0.23	9652.50
5497	2024.11.15 20:32	buy	2749	0.01	0.64614	0.00000	0.00000
5498	2024.11.15 20:33	close	2749	0.01	0.64583	0.00000	0.00000	-0.31	9652.19
5499	2024.11.15 20:33	buy	2750	0.01	0.64596	0.00000	0.00000
5500	2024.11.15 20:37	close	2750	0.01	0.64565	0.00000	0.00000	-0.31	9651.88
5501	2024.11.15 20:37	buy	2751	0.01	0.64578	0.00000	0.00000
5502	2024.11.15 20:48	close	2751	0.01	0.64605	0.00000	0.00000	0.27	9652.15
5503	2024.11.15 20:48	buy	2752	0.01	0.64612	0.00000	0.00000
5504	2024.11.15 20:51	close	2752	0.01	0.64632	0.00000	0.00000	0.20	9652.35
5505	2024.11.15 21:09	buy	2753	0.01	0.64610	0.00000	0.00000
5506	2024.11.15 21:23	close	2753	0.01	0.64579	0.00000	0.00000	-0.31	9652.04
5507	2024.11.15 21:23	buy	2754	0.01	0.64592	0.00000	0.00000
5508	2024.11.15 21:27	close	2754	0.01	0.64561	0.00000	0.00000	-0.31	9651.73
5509	2024.11.15 21:27	buy	2755	0.01	0.64574	0.00000	0.00000
5510	2024.11.15 21:46	close	2755	0.01	0.64543	0.00000	0.00000	-0.31	9651.42
5511	2024.11.15 21:46	buy	2756	0.01	0.64556	0.00000	0.00000
5512	2024.11.15 21:51	close	2756	0.01	0.64583	0.00000	0.00000	0.27	9651.69
5513	2024.11.15 21:51	buy	2757	0.01	0.64596	0.00000	0.00000
5514	2024.11.15 21:52	close	2757	0.01	0.64565	0.00000	0.00000	-0.31	9651.38
5515	2024.11.15 21:52	buy	2758	0.01	0.64578	0.00000	0.00000
5516	2024.11.15 22:01	close	2758	0.01	0.64547	0.00000	0.00000	-0.31	9651.07
5517	2024.11.15 22:01	buy	2759	0.01	0.64560	0.00000	0.00000
5518	2024.11.15 22:08	close	2759	0.01	0.64529	0.00000	0.00000	-0.31	9650.76
5519	2024.11.15 22:08	buy	2760	0.01	0.64542	0.00000	0.00000
5520	2024.11.15 22:26	close	2760	0.01	0.64511	0.00000	0.00000	-0.31	9650.45
5521	2024.11.15 22:26	buy	2761	0.01	0.64524	0.00000	0.00000
5522	2024.11.15 22:51	close	2761	0.01	0.64551	0.00000	0.00000	0.27	9650.72
5523	2024.11.15 22:51	buy	2762	0.01	0.64564	0.00000	0.00000
5524	2024.11.15 23:48	close	2762	0.01	0.64591	0.00000	0.00000	0.27	9650.99
5525	2024.11.18 00:58	buy	2763	0.01	0.64577	0.00000	0.00000
5526	2024.11.18 01:01	close	2763	0.01	0.64597	0.00000	0.00000	0.20	9651.19
5527	2024.11.18 01:02	sell	2764	0.01	0.64613	0.00000	0.00000
5528	2024.11.18 01:13	close	2764	0.01	0.64644	0.00000	0.00000	-0.31	9650.88
5529	2024.11.18 01:13	sell	2765	0.01	0.64631	0.00000	0.00000
5530	2024.11.18 01:28	close	2765	0.01	0.64604	0.00000	0.00000	0.27	9651.15
5531	2024.11.18 01:37	sell	2766	0.01	0.64615	0.00000	0.00000
5532	2024.11.18 01:44	close	2766	0.01	0.64646	0.00000	0.00000	-0.31	9650.84
5533	2024.11.18 01:44	sell	2767	0.01	0.64633	0.00000	0.00000
5534	2024.11.18 02:13	close	2767	0.01	0.64664	0.00000	0.00000	-0.31	9650.53
5535	2024.11.18 02:13	sell	2768	0.01	0.64651	0.00000	0.00000
5536	2024.11.18 02:17	close	2768	0.01	0.64682	0.00000	0.00000	-0.31	9650.22
5537	2024.11.18 02:17	sell	2769	0.01	0.64669	0.00000	0.00000
5538	2024.11.18 02:18	close	2769	0.01	0.64700	0.00000	0.00000	-0.31	9649.91
5539	2024.11.18 02:18	sell	2770	0.01	0.64687	0.00000	0.00000
5540	2024.11.18 02:28	close	2770	0.01	0.64660	0.00000	0.00000	0.27	9650.18
5541	2024.11.18 02:28	sell	2771	0.01	0.64647	0.00000	0.00000
5542	2024.11.18 02:30	close	2771	0.01	0.64678	0.00000	0.00000	-0.31	9649.87
5543	2024.11.18 02:30	sell	2772	0.01	0.64665	0.00000	0.00000
5544	2024.11.18 02:37	close	2772	0.01	0.64696	0.00000	0.00000	-0.31	9649.56
5545	2024.11.18 02:37	sell	2773	0.01	0.64683	0.00000	0.00000
5546	2024.11.18 02:43	close	2773	0.01	0.64714	0.00000	0.00000	-0.31	9649.25
5547	2024.11.18 02:43	sell	2774	0.01	0.64701	0.00000	0.00000
5548	2024.11.18 02:47	close	2774	0.01	0.64732	0.00000	0.00000	-0.31	9648.94
5549	2024.11.18 02:47	sell	2775	0.01	0.64719	0.00000	0.00000
5550	2024.11.18 02:52	close	2775	0.01	0.64750	0.00000	0.00000	-0.31	9648.63
5551	2024.11.18 02:52	sell	2776	0.01	0.64737	0.00000	0.00000
5552	2024.11.18 02:58	close	2776	0.01	0.64768	0.00000	0.00000	-0.31	9648.32
5553	2024.11.18 02:58	sell	2777	0.01	0.64755	0.00000	0.00000
5554	2024.11.18 03:03	close	2777	0.01	0.64786	0.00000	0.00000	-0.31	9648.01
5555	2024.11.18 03:03	sell	2778	0.01	0.64773	0.00000	0.00000
5556	2024.11.18 03:08	close	2778	0.01	0.64746	0.00000	0.00000	0.27	9648.28
5557	2024.11.18 03:08	sell	2779	0.01	0.64733	0.00000	0.00000
5558	2024.11.18 03:13	close	2779	0.01	0.64764	0.00000	0.00000	-0.31	9647.97
5559	2024.11.18 03:13	sell	2780	0.01	0.64751	0.00000	0.00000
5560	2024.11.18 03:23	close	2780	0.01	0.64724	0.00000	0.00000	0.27	9648.24
5561	2024.11.18 03:23	sell	2781	0.01	0.64711	0.00000	0.00000
5562	2024.11.18 03:53	close	2781	0.01	0.64742	0.00000	0.00000	-0.31	9647.93
5563	2024.11.18 03:53	sell	2782	0.01	0.64729	0.00000	0.00000
5564	2024.11.18 04:03	close	2782	0.01	0.64702	0.00000	0.00000	0.27	9648.20
5565	2024.11.18 04:03	sell	2783	0.01	0.64689	0.00000	0.00000
5566	2024.11.18 04:08	close	2783	0.01	0.64720	0.00000	0.00000	-0.31	9647.89
5567	2024.11.18 04:08	sell	2784	0.01	0.64707	0.00000	0.00000
5568	2024.11.18 04:09	close	2784	0.01	0.64738	0.00000	0.00000	-0.31	9647.58
5569	2024.11.18 04:09	sell	2785	0.01	0.64725	0.00000	0.00000
5570	2024.11.18 04:12	close	2785	0.01	0.64756	0.00000	0.00000	-0.31	9647.27
5571	2024.11.18 04:12	sell	2786	0.01	0.64743	0.00000	0.00000
5572	2024.11.18 04:18	close	2786	0.01	0.64774	0.00000	0.00000	-0.31	9646.96
5573	2024.11.18 04:18	sell	2787	0.01	0.64761	0.00000	0.00000
5574	2024.11.18 04:28	close	2787	0.01	0.64792	0.00000	0.00000	-0.31	9646.65
5575	2024.11.18 04:28	sell	2788	0.01	0.64779	0.00000	0.00000
5576	2024.11.18 04:37	close	2788	0.01	0.64752	0.00000	0.00000	0.27	9646.92
5577	2024.11.18 04:37	sell	2789	0.01	0.64739	0.00000	0.00000
5578	2024.11.18 04:53	close	2789	0.01	0.64712	0.00000	0.00000	0.27	9647.19
5579	2024.11.18 04:53	sell	2790	0.01	0.64699	0.00000	0.00000
5580	2024.11.18 04:57	close	2790	0.01	0.64730	0.00000	0.00000	-0.31	9646.88
5581	2024.11.18 04:57	sell	2791	0.01	0.64717	0.00000	0.00000
5582	2024.11.18 05:06	close	2791	0.01	0.64748	0.00000	0.00000	-0.31	9646.57
5583	2024.11.18 05:06	sell	2792	0.01	0.64735	0.00000	0.00000
5584	2024.11.18 05:08	close	2792	0.01	0.64766	0.00000	0.00000	-0.31	9646.26
5585	2024.11.18 05:08	sell	2793	0.01	0.64753	0.00000	0.00000
5586	2024.11.18 05:23	close	2793	0.01	0.64726	0.00000	0.00000	0.27	9646.53
5587	2024.11.18 05:23	sell	2794	0.01	0.64713	0.00000	0.00000
5588	2024.11.18 05:32	close	2794	0.01	0.64686	0.00000	0.00000	0.27	9646.80
5589	2024.11.18 05:45	buy	2795	0.01	0.64633	0.00000	0.00000
5590	2024.11.18 05:52	close	2795	0.01	0.64651	0.00000	0.00000	0.18	9646.98
5591	2024.11.18 06:42	sell	2796	0.01	0.64679	0.00000	0.00000
5592	2024.11.18 06:46	close	2796	0.01	0.64710	0.00000	0.00000	-0.31	9646.67
5593	2024.11.18 06:46	sell	2797	0.01	0.64697	0.00000	0.00000
5594	2024.11.18 06:48	close	2797	0.01	0.64728	0.00000	0.00000	-0.31	9646.36
5595	2024.11.18 06:48	sell	2798	0.01	0.64715	0.00000	0.00000
5596	2024.11.18 06:53	close	2798	0.01	0.64746	0.00000	0.00000	-0.31	9646.05
5597	2024.11.18 06:53	sell	2799	0.01	0.64733	0.00000	0.00000
5598	2024.11.18 07:01	close	2799	0.01	0.64706	0.00000	0.00000	0.27	9646.32
5599	2024.11.18 07:01	sell	2800	0.01	0.64693	0.00000	0.00000
5600	2024.11.18 07:08	close	2800	0.01	0.64678	0.00000	0.00000	0.15	9646.47
5601	2024.11.18 07:10	buy	2801	0.01	0.64648	0.00000	0.00000
5602	2024.11.18 07:33	close	2801	0.01	0.64617	0.00000	0.00000	-0.31	9646.16
5603	2024.11.18 07:33	buy	2802	0.01	0.64630	0.00000	0.00000
5604	2024.11.18 07:40	close	2802	0.01	0.64657	0.00000	0.00000	0.27	9646.43
5605	2024.11.18 07:45	sell	2803	0.01	0.64688	0.00000	0.00000
5606	2024.11.18 07:48	close	2803	0.01	0.64719	0.00000	0.00000	-0.31	9646.12
5607	2024.11.18 07:48	sell	2804	0.01	0.64706	0.00000	0.00000
5608	2024.11.18 07:53	close	2804	0.01	0.64679	0.00000	0.00000	0.27	9646.39
5609	2024.11.18 18:00	sell	2805	0.01	0.64832	0.00000	0.00000
5610	2024.11.18 18:02	close	2805	0.01	0.64863	0.00000	0.00000	-0.31	9646.08
5611	2024.11.18 18:02	sell	2806	0.01	0.64850	0.00000	0.00000
5612	2024.11.18 18:07	close	2806	0.01	0.64881	0.00000	0.00000	-0.31	9645.77
5613	2024.11.18 18:07	sell	2807	0.01	0.64868	0.00000	0.00000
5614	2024.11.18 18:08	close	2807	0.01	0.64899	0.00000	0.00000	-0.31	9645.46
5615	2024.11.18 18:08	sell	2808	0.01	0.64886	0.00000	0.00000
5616	2024.11.18 18:17	close	2808	0.01	0.64917	0.00000	0.00000	-0.31	9645.15
5617	2024.11.18 18:17	sell	2809	0.01	0.64904	0.00000	0.00000
5618	2024.11.18 18:18	close	2809	0.01	0.64935	0.00000	0.00000	-0.31	9644.84
5619	2024.11.18 18:18	sell	2810	0.01	0.64922	0.00000	0.00000
5620	2024.11.18 18:27	close	2810	0.01	0.64895	0.00000	0.00000	0.27	9645.11
5621	2024.11.18 18:27	sell	2811	0.01	0.64882	0.00000	0.00000
5622	2024.11.18 18:33	close	2811	0.01	0.64913	0.00000	0.00000	-0.31	9644.80
5623	2024.11.18 18:33	sell	2812	0.01	0.64900	0.00000	0.00000
5624	2024.11.18 18:48	close	2812	0.01	0.64931	0.00000	0.00000	-0.31	9644.49
5625	2024.11.18 18:48	sell	2813	0.01	0.64918	0.00000	0.00000
5626	2024.11.18 18:53	close	2813	0.01	0.64949	0.00000	0.00000	-0.31	9644.18
5627	2024.11.18 18:53	sell	2814	0.01	0.64936	0.00000	0.00000
5628	2024.11.18 18:58	close	2814	0.01	0.64967	0.00000	0.00000	-0.31	9643.87
5629	2024.11.18 18:58	sell	2815	0.01	0.64954	0.00000	0.00000
5630	2024.11.18 19:15	close	2815	0.01	0.64927	0.00000	0.00000	0.27	9644.14
5631	2024.11.18 19:15	sell	2816	0.01	0.64914	0.00000	0.00000
5632	2024.11.18 19:19	close	2816	0.01	0.64945	0.00000	0.00000	-0.31	9643.83
5633	2024.11.18 19:19	sell	2817	0.01	0.64932	0.00000	0.00000
5634	2024.11.18 19:20	close	2817	0.01	0.64963	0.00000	0.00000	-0.31	9643.52
5635	2024.11.18 19:20	sell	2818	0.01	0.64950	0.00000	0.00000
5636	2024.11.18 19:37	close	2818	0.01	0.64981	0.00000	0.00000	-0.31	9643.21
5637	2024.11.18 19:37	sell	2819	0.01	0.64968	0.00000	0.00000
5638	2024.11.18 19:41	close	2819	0.01	0.64999	0.00000	0.00000	-0.31	9642.90
5639	2024.11.18 19:41	sell	2820	0.01	0.64986	0.00000	0.00000
5640	2024.11.18 19:43	close	2820	0.01	0.65017	0.00000	0.00000	-0.31	9642.59
5641	2024.11.18 19:43	sell	2821	0.01	0.65004	0.00000	0.00000
5642	2024.11.18 19:48	close	2821	0.01	0.65035	0.00000	0.00000	-0.31	9642.28
5643	2024.11.18 19:48	sell	2822	0.01	0.65022	0.00000	0.00000
5644	2024.11.18 19:51	close	2822	0.01	0.65053	0.00000	0.00000	-0.31	9641.97
5645	2024.11.18 19:51	sell	2823	0.01	0.65040	0.00000	0.00000
5646	2024.11.18 20:22	close	2823	0.01	0.65071	0.00000	0.00000	-0.31	9641.66
5647	2024.11.18 20:22	sell	2824	0.01	0.65058	0.00000	0.00000
5648	2024.11.18 20:53	close	2824	0.01	0.65089	0.00000	0.00000	-0.31	9641.35
5649	2024.11.18 20:53	sell	2825	0.01	0.65076	0.00000	0.00000
5650	2024.11.18 21:00	close	2825	0.01	0.65107	0.00000	0.00000	-0.31	9641.04
5651	2024.11.18 21:00	sell	2826	0.01	0.65094	0.00000	0.00000
5652	2024.11.18 21:17	close	2826	0.01	0.65067	0.00000	0.00000	0.27	9641.31
5653	2024.11.18 21:17	sell	2827	0.01	0.65054	0.00000	0.00000
5654	2024.11.18 22:03	close	2827	0.01	0.65085	0.00000	0.00000	-0.31	9641.00
5655	2024.11.18 22:03	sell	2828	0.01	0.65072	0.00000	0.00000
5656	2024.11.18 22:33	close	2828	0.01	0.65045	0.00000	0.00000	0.27	9641.27
5657	2024.11.18 22:33	sell	2829	0.01	0.65032	0.00000	0.00000
5658	2024.11.18 22:56	close	2829	0.01	0.65063	0.00000	0.00000	-0.31	9640.96
5659	2024.11.18 22:56	sell	2830	0.01	0.65050	0.00000	0.00000
5660	2024.11.18 23:06	close	2830	0.01	0.65081	0.00000	0.00000	-0.31	9640.65
5661	2024.11.18 23:06	sell	2831	0.01	0.65068	0.00000	0.00000
5662	2024.11.18 23:51	close	2831	0.01	0.65099	0.00000	0.00000	-0.31	9640.34
5663	2024.11.18 23:51	sell	2832	0.01	0.65086	0.00000	0.00000
5664	2024.11.19 00:00	close	2832	0.01	0.65048	0.00000	0.00000	0.38	9640.72
5665	2024.11.19 00:00	sell	2833	0.01	0.65035	0.00000	0.00000
5666	2024.11.19 00:36	close	2833	0.01	0.65066	0.00000	0.00000	-0.31	9640.41
5667	2024.11.19 00:36	sell	2834	0.01	0.65053	0.00000	0.00000
5668	2024.11.19 01:54	close	2834	0.01	0.65084	0.00000	0.00000	-0.31	9640.10
5669	2024.11.19 01:54	sell	2835	0.01	0.65071	0.00000	0.00000
5670	2024.11.19 02:03	close	2835	0.01	0.65044	0.00000	0.00000	0.27	9640.37
5671	2024.11.19 02:03	sell	2836	0.01	0.65031	0.00000	0.00000
5672	2024.11.19 02:06	close	2836	0.01	0.65062	0.00000	0.00000	-0.31	9640.06
5673	2024.11.19 02:06	sell	2837	0.01	0.65049	0.00000	0.00000
5674	2024.11.19 02:33	close	2837	0.01	0.65022	0.00000	0.00000	0.27	9640.33
5675	2024.11.19 02:55	buy	2838	0.01	0.64982	0.00000	0.00000
5676	2024.11.19 03:12	close	2838	0.01	0.65009	0.00000	0.00000	0.27	9640.60
5677	2024.11.19 03:22	sell	2839	0.01	0.65035	0.00000	0.00000
5678	2024.11.19 03:35	close	2839	0.01	0.65008	0.00000	0.00000	0.27	9640.87
5679	2024.11.19 03:41	sell	2840	0.01	0.65036	0.00000	0.00000
5680	2024.11.19 03:43	close	2840	0.01	0.65067	0.00000	0.00000	-0.31	9640.56
5681	2024.11.19 03:43	sell	2841	0.01	0.65054	0.00000	0.00000
5682	2024.11.19 03:52	close	2841	0.01	0.65085	0.00000	0.00000	-0.31	9640.25
5683	2024.11.19 03:52	sell	2842	0.01	0.65072	0.00000	0.00000
5684	2024.11.19 03:57	close	2842	0.01	0.65103	0.00000	0.00000	-0.31	9639.94
5685	2024.11.19 03:57	sell	2843	0.01	0.65090	0.00000	0.00000
5686	2024.11.19 04:06	close	2843	0.01	0.65121	0.00000	0.00000	-0.31	9639.63
5687	2024.11.19 04:06	sell	2844	0.01	0.65108	0.00000	0.00000
5688	2024.11.19 04:08	close	2844	0.01	0.65139	0.00000	0.00000	-0.31	9639.32
5689	2024.11.19 04:08	sell	2845	0.01	0.65126	0.00000	0.00000
5690	2024.11.19 04:11	close	2845	0.01	0.65099	0.00000	0.00000	0.27	9639.59
5691	2024.11.19 04:11	sell	2846	0.01	0.65086	0.00000	0.00000
5692	2024.11.19 05:02	close	2846	0.01	0.65117	0.00000	0.00000	-0.31	9639.28
5693	2024.11.19 05:02	sell	2847	0.01	0.65104	0.00000	0.00000
5694	2024.11.19 05:03	close	2847	0.01	0.65135	0.00000	0.00000	-0.31	9638.97
5695	2024.11.19 05:03	sell	2848	0.01	0.65122	0.00000	0.00000
5696	2024.11.19 05:16	close	2848	0.01	0.65153	0.00000	0.00000	-0.31	9638.66
5697	2024.11.19 05:16	sell	2849	0.01	0.65140	0.00000	0.00000
5698	2024.11.19 05:18	close	2849	0.01	0.65171	0.00000	0.00000	-0.31	9638.35
5699	2024.11.19 05:18	sell	2850	0.01	0.65158	0.00000	0.00000
5700	2024.11.19 05:31	close	2850	0.01	0.65189	0.00000	0.00000	-0.31	9638.04
5701	2024.11.19 05:31	sell	2851	0.01	0.65176	0.00000	0.00000
5702	2024.11.19 05:43	close	2851	0.01	0.65207	0.00000	0.00000	-0.31	9637.73
5703	2024.11.19 05:43	sell	2852	0.01	0.65194	0.00000	0.00000
5704	2024.11.19 05:57	close	2852	0.01	0.65225	0.00000	0.00000	-0.31	9637.42
5705	2024.11.19 05:57	sell	2853	0.01	0.65212	0.00000	0.00000
5706	2024.11.19 06:00	close	2853	0.01	0.65243	0.00000	0.00000	-0.31	9637.11
5707	2024.11.19 06:00	sell	2854	0.01	0.65230	0.00000	0.00000
5708	2024.11.19 06:08	close	2854	0.01	0.65203	0.00000	0.00000	0.27	9637.38
5709	2024.11.19 06:08	sell	2855	0.01	0.65190	0.00000	0.00000
5710	2024.11.19 06:33	close	2855	0.01	0.65163	0.00000	0.00000	0.27	9637.65
5711	2024.11.19 06:33	sell	2856	0.01	0.65150	0.00000	0.00000
5712	2024.11.19 06:51	close	2856	0.01	0.65123	0.00000	0.00000	0.27	9637.92
5713	2024.11.19 06:51	sell	2857	0.01	0.65110	0.00000	0.00000
5714	2024.11.19 06:57	close	2857	0.01	0.65089	0.00000	0.00000	0.21	9638.13
5715	2024.11.19 07:02	buy	2858	0.01	0.65060	0.00000	0.00000
5716	2024.11.19 07:16	close	2858	0.01	0.65080	0.00000	0.00000	0.20	9638.33
5717	2024.11.19 07:23	buy	2859	0.01	0.65060	0.00000	0.00000
5718	2024.11.19 07:38	close	2859	0.01	0.65029	0.00000	0.00000	-0.31	9638.02
5719	2024.11.19 07:38	buy	2860	0.01	0.65042	0.00000	0.00000
5720	2024.11.19 07:58	close	2860	0.01	0.65069	0.00000	0.00000	0.27	9638.29
5721	2024.11.19 18:00	sell	2861	0.01	0.65200	0.00000	0.00000
5722	2024.11.19 18:06	close	2861	0.01	0.65231	0.00000	0.00000	-0.31	9637.98
5723	2024.11.19 18:06	sell	2862	0.01	0.65218	0.00000	0.00000
5724	2024.11.19 18:08	close	2862	0.01	0.65249	0.00000	0.00000	-0.31	9637.67
5725	2024.11.19 18:08	sell	2863	0.01	0.65236	0.00000	0.00000
5726	2024.11.19 18:17	close	2863	0.01	0.65267	0.00000	0.00000	-0.31	9637.36
5727	2024.11.19 18:17	sell	2864	0.01	0.65254	0.00000	0.00000
5728	2024.11.19 18:28	close	2864	0.01	0.65227	0.00000	0.00000	0.27	9637.63
5729	2024.11.19 18:28	sell	2865	0.01	0.65214	0.00000	0.00000
5730	2024.11.19 18:35	close	2865	0.01	0.65187	0.00000	0.00000	0.27	9637.90
5731	2024.11.19 18:35	sell	2866	0.01	0.65174	0.00000	0.00000
5732	2024.11.19 18:37	close	2866	0.01	0.65205	0.00000	0.00000	-0.31	9637.59
5733	2024.11.19 18:37	sell	2867	0.01	0.65192	0.00000	0.00000
5734	2024.11.19 18:43	close	2867	0.01	0.65223	0.00000	0.00000	-0.31	9637.28
5735	2024.11.19 18:43	sell	2868	0.01	0.65210	0.00000	0.00000
5736	2024.11.19 19:02	close	2868	0.01	0.65241	0.00000	0.00000	-0.31	9636.97
5737	2024.11.19 19:02	sell	2869	0.01	0.65228	0.00000	0.00000
5738	2024.11.19 19:06	close	2869	0.01	0.65259	0.00000	0.00000	-0.31	9636.66
5739	2024.11.19 19:06	sell	2870	0.01	0.65246	0.00000	0.00000
5740	2024.11.19 19:13	close	2870	0.01	0.65277	0.00000	0.00000	-0.31	9636.35
5741	2024.11.19 19:13	sell	2871	0.01	0.65264	0.00000	0.00000
5742	2024.11.19 19:50	close	2871	0.01	0.65237	0.00000	0.00000	0.27	9636.62
5743	2024.11.19 19:50	sell	2872	0.01	0.65224	0.00000	0.00000
5744	2024.11.19 20:00	close	2872	0.01	0.65197	0.00000	0.00000	0.27	9636.89
5745	2024.11.19 20:00	sell	2873	0.01	0.65184	0.00000	0.00000
5746	2024.11.19 20:02	close	2873	0.01	0.65157	0.00000	0.00000	0.27	9637.16
5747	2024.11.19 20:02	sell	2874	0.01	0.65144	0.00000	0.00000
5748	2024.11.19 20:08	close	2874	0.01	0.65175	0.00000	0.00000	-0.31	9636.85
5749	2024.11.19 20:08	sell	2875	0.01	0.65162	0.00000	0.00000
5750	2024.11.19 20:16	close	2875	0.01	0.65193	0.00000	0.00000	-0.31	9636.54
5751	2024.11.19 20:16	sell	2876	0.01	0.65180	0.00000	0.00000
5752	2024.11.19 20:36	close	2876	0.01	0.65211	0.00000	0.00000	-0.31	9636.23
5753	2024.11.19 20:36	sell	2877	0.01	0.65198	0.00000	0.00000
5754	2024.11.19 20:38	close	2877	0.01	0.65229	0.00000	0.00000	-0.31	9635.92
5755	2024.11.19 20:38	sell	2878	0.01	0.65216	0.00000	0.00000
5756	2024.11.19 20:44	close	2878	0.01	0.65247	0.00000	0.00000	-0.31	9635.61
5757	2024.11.19 20:44	sell	2879	0.01	0.65234	0.00000	0.00000
5758	2024.11.19 20:47	close	2879	0.01	0.65265	0.00000	0.00000	-0.31	9635.30
5759	2024.11.19 20:47	sell	2880	0.01	0.65252	0.00000	0.00000
5760	2024.11.19 20:51	close	2880	0.01	0.65283	0.00000	0.00000	-0.31	9634.99
5761	2024.11.19 20:51	sell	2881	0.01	0.65270	0.00000	0.00000
5762	2024.11.19 20:57	close	2881	0.01	0.65301	0.00000	0.00000	-0.31	9634.68
5763	2024.11.19 20:57	sell	2882	0.01	0.65288	0.00000	0.00000
5764	2024.11.19 21:03	close	2882	0.01	0.65319	0.00000	0.00000	-0.31	9634.37
5765	2024.11.19 21:03	sell	2883	0.01	0.65306	0.00000	0.00000
5766	2024.11.19 21:33	close	2883	0.01	0.65279	0.00000	0.00000	0.27	9634.64
5767	2024.11.19 21:33	sell	2884	0.01	0.65266	0.00000	0.00000
5768	2024.11.19 21:35	close	2884	0.01	0.65297	0.00000	0.00000	-0.31	9634.33
5769	2024.11.19 21:35	sell	2885	0.01	0.65284	0.00000	0.00000
5770	2024.11.19 21:57	close	2885	0.01	0.65315	0.00000	0.00000	-0.31	9634.02
5771	2024.11.19 21:57	sell	2886	0.01	0.65302	0.00000	0.00000
5772	2024.11.19 22:43	close	2886	0.01	0.65333	0.00000	0.00000	-0.31	9633.71
5773	2024.11.19 22:43	sell	2887	0.01	0.65320	0.00000	0.00000
5774	2024.11.20 00:01	close	2887	0.01	0.65279	0.00000	0.00000	0.41	9634.12
5775	2024.11.20 00:01	sell	2888	0.01	0.65266	0.00000	0.00000
5776	2024.11.20 00:15	close	2888	0.01	0.65297	0.00000	0.00000	-0.31	9633.81
5777	2024.11.20 00:15	sell	2889	0.01	0.65284	0.00000	0.00000
5778	2024.11.20 00:31	close	2889	0.01	0.65315	0.00000	0.00000	-0.31	9633.50
5779	2024.11.20 00:31	sell	2890	0.01	0.65302	0.00000	0.00000
5780	2024.11.20 00:43	close	2890	0.01	0.65274	0.00000	0.00000	0.28	9633.78
5781	2024.11.20 00:43	sell	2891	0.01	0.65261	0.00000	0.00000
5782	2024.11.20 00:44	close	2891	0.01	0.65304	0.00000	0.00000	-0.43	9633.35
5783	2024.11.20 00:44	sell	2892	0.01	0.65291	0.00000	0.00000
5784	2024.11.20 00:57	close	2892	0.01	0.65322	0.00000	0.00000	-0.31	9633.04
5785	2024.11.20 00:57	sell	2893	0.01	0.65309	0.00000	0.00000
5786	2024.11.20 01:02	close	2893	0.01	0.65340	0.00000	0.00000	-0.31	9632.73
5787	2024.11.20 01:02	sell	2894	0.01	0.65327	0.00000	0.00000
5788	2024.11.20 01:25	close	2894	0.01	0.65358	0.00000	0.00000	-0.31	9632.42
5789	2024.11.20 01:25	sell	2895	0.01	0.65345	0.00000	0.00000
5790	2024.11.20 01:33	close	2895	0.01	0.65376	0.00000	0.00000	-0.31	9632.11
5791	2024.11.20 01:33	sell	2896	0.01	0.65363	0.00000	0.00000
5792	2024.11.20 01:36	close	2896	0.01	0.65394	0.00000	0.00000	-0.31	9631.80
5793	2024.11.20 01:36	sell	2897	0.01	0.65381	0.00000	0.00000
5794	2024.11.20 01:38	close	2897	0.01	0.65412	0.00000	0.00000	-0.31	9631.49
5795	2024.11.20 01:38	sell	2898	0.01	0.65399	0.00000	0.00000
5796	2024.11.20 02:02	close	2898	0.01	0.65430	0.00000	0.00000	-0.31	9631.18
5797	2024.11.20 02:02	sell	2899	0.01	0.65417	0.00000	0.00000
5798	2024.11.20 02:10	close	2899	0.01	0.65448	0.00000	0.00000	-0.31	9630.87
5799	2024.11.20 02:10	sell	2900	0.01	0.65435	0.00000	0.00000
5800	2024.11.20 02:46	close	2900	0.01	0.65408	0.00000	0.00000	0.27	9631.14
5801	2024.11.20 02:46	sell	2901	0.01	0.65395	0.00000	0.00000
5802	2024.11.20 02:56	close	2901	0.01	0.65368	0.00000	0.00000	0.27	9631.41
5803	2024.11.20 02:56	sell	2902	0.01	0.65355	0.00000	0.00000
5804	2024.11.20 03:13	close	2902	0.01	0.65328	0.00000	0.00000	0.27	9631.68
5805	2024.11.20 03:15	sell	2903	0.01	0.65322	0.00000	0.00000
5806	2024.11.20 03:31	close	2903	0.01	0.65295	0.00000	0.00000	0.27	9631.95
5807	2024.11.20 03:38	sell	2904	0.01	0.65321	0.00000	0.00000
5808	2024.11.20 03:45	close	2904	0.01	0.65352	0.00000	0.00000	-0.31	9631.64
5809	2024.11.20 03:45	sell	2905	0.01	0.65339	0.00000	0.00000
5810	2024.11.20 04:00	close	2905	0.01	0.65370	0.00000	0.00000	-0.31	9631.33
5811	2024.11.20 04:00	sell	2906	0.01	0.65357	0.00000	0.00000
5812	2024.11.20 04:23	close	2906	0.01	0.65388	0.00000	0.00000	-0.31	9631.02
5813	2024.11.20 04:23	sell	2907	0.01	0.65375	0.00000	0.00000
5814	2024.11.20 04:34	close	2907	0.01	0.65348	0.00000	0.00000	0.27	9631.29
5815	2024.11.20 04:34	sell	2908	0.01	0.65336	0.00000	0.00000
5816	2024.11.20 04:43	close	2908	0.01	0.65322	0.00000	0.00000	0.14	9631.43
5817	2024.11.20 04:47	sell	2909	0.01	0.65336	0.00000	0.00000
5818	2024.11.20 05:02	close	2909	0.01	0.65317	0.00000	0.00000	0.19	9631.62
5819	2024.11.20 05:23	buy	2910	0.01	0.65301	0.00000	0.00000
5820	2024.11.20 05:27	close	2910	0.01	0.65270	0.00000	0.00000	-0.31	9631.31
5821	2024.11.20 05:27	buy	2911	0.01	0.65283	0.00000	0.00000
5822	2024.11.20 05:32	close	2911	0.01	0.65252	0.00000	0.00000	-0.31	9631.00
5823	2024.11.20 05:32	buy	2912	0.01	0.65265	0.00000	0.00000
5824	2024.11.20 05:40	close	2912	0.01	0.65234	0.00000	0.00000	-0.31	9630.69
5825	2024.11.20 05:40	buy	2913	0.01	0.65247	0.00000	0.00000
5826	2024.11.20 06:13	close	2913	0.01	0.65274	0.00000	0.00000	0.27	9630.96
5827	2024.11.20 06:13	buy	2914	0.01	0.65287	0.00000	0.00000
5828	2024.11.20 06:16	close	2914	0.01	0.65256	0.00000	0.00000	-0.31	9630.65
5829	2024.11.20 06:16	buy	2915	0.01	0.65269	0.00000	0.00000
5830	2024.11.20 06:27	close	2915	0.01	0.65238	0.00000	0.00000	-0.31	9630.34
5831	2024.11.20 06:27	buy	2916	0.01	0.65251	0.00000	0.00000
5832	2024.11.20 06:48	close	2916	0.01	0.65278	0.00000	0.00000	0.27	9630.61
5833	2024.11.20 06:48	buy	2917	0.01	0.65291	0.00000	0.00000
5834	2024.11.20 06:58	close	2917	0.01	0.65260	0.00000	0.00000	-0.31	9630.30
5835	2024.11.20 06:58	buy	2918	0.01	0.65273	0.00000	0.00000
5836	2024.11.20 07:03	close	2918	0.01	0.65242	0.00000	0.00000	-0.31	9629.99
5837	2024.11.20 07:03	buy	2919	0.01	0.65255	0.00000	0.00000
5838	2024.11.20 07:15	close	2919	0.01	0.65282	0.00000	0.00000	0.27	9630.26
5839	2024.11.20 07:17	buy	2920	0.01	0.65289	0.00000	0.00000
5840	2024.11.20 07:27	close	2920	0.01	0.65258	0.00000	0.00000	-0.31	9629.95
5841	2024.11.20 07:27	buy	2921	0.01	0.65271	0.00000	0.00000
5842	2024.11.20 07:32	close	2921	0.01	0.65240	0.00000	0.00000	-0.31	9629.64
5843	2024.11.20 07:32	buy	2922	0.01	0.65253	0.00000	0.00000
5844	2024.11.20 07:53	close	2922	0.01	0.65222	0.00000	0.00000	-0.31	9629.33
5845	2024.11.20 07:53	buy	2923	0.01	0.65235	0.00000	0.00000
5846	2024.11.20 08:27	close	2923	0.01	0.65262	0.00000	0.00000	0.27	9629.60
5847	2024.11.20 18:00	buy	2924	0.01	0.64914	0.00000	0.00000
5848	2024.11.20 18:01	close	2924	0.01	0.64883	0.00000	0.00000	-0.31	9629.29
5849	2024.11.20 18:01	buy	2925	0.01	0.64896	0.00000	0.00000
5850	2024.11.20 18:03	close	2925	0.01	0.64923	0.00000	0.00000	0.27	9629.56
5851	2024.11.20 18:03	buy	2926	0.01	0.64936	0.00000	0.00000
5852	2024.11.20 18:05	close	2926	0.01	0.64905	0.00000	0.00000	-0.31	9629.25
5853	2024.11.20 18:05	buy	2927	0.01	0.64918	0.00000	0.00000
5854	2024.11.20 18:06	close	2927	0.01	0.64887	0.00000	0.00000	-0.31	9628.94
5855	2024.11.20 18:06	buy	2928	0.01	0.64900	0.00000	0.00000
5856	2024.11.20 18:07	close	2928	0.01	0.64869	0.00000	0.00000	-0.31	9628.63
5857	2024.11.20 18:07	buy	2929	0.01	0.64882	0.00000	0.00000
5858	2024.11.20 18:08	close	2929	0.01	0.64851	0.00000	0.00000	-0.31	9628.32
5859	2024.11.20 18:08	buy	2930	0.01	0.64864	0.00000	0.00000
5860	2024.11.20 18:23	close	2930	0.01	0.64891	0.00000	0.00000	0.27	9628.59
5861	2024.11.20 18:23	buy	2931	0.01	0.64904	0.00000	0.00000
5862	2024.11.20 18:27	close	2931	0.01	0.64873	0.00000	0.00000	-0.31	9628.28
5863	2024.11.20 18:27	buy	2932	0.01	0.64886	0.00000	0.00000
5864	2024.11.20 18:43	close	2932	0.01	0.64913	0.00000	0.00000	0.27	9628.55
5865	2024.11.20 18:43	buy	2933	0.01	0.64926	0.00000	0.00000
5866	2024.11.20 19:26	close	2933	0.01	0.64953	0.00000	0.00000	0.27	9628.82
5867	2024.11.20 19:26	buy	2934	0.01	0.64966	0.00000	0.00000
5868	2024.11.20 19:42	close	2934	0.01	0.64993	0.00000	0.00000	0.27	9629.09
5869	2024.11.20 19:53	buy	2935	0.01	0.64991	0.00000	0.00000
5870	2024.11.20 20:03	close	2935	0.01	0.64960	0.00000	0.00000	-0.31	9628.78
5871	2024.11.20 20:03	buy	2936	0.01	0.64973	0.00000	0.00000
5872	2024.11.20 20:13	close	2936	0.01	0.64942	0.00000	0.00000	-0.31	9628.47
5873	2024.11.20 20:13	buy	2937	0.01	0.64955	0.00000	0.00000
5874	2024.11.20 20:27	close	2937	0.01	0.64924	0.00000	0.00000	-0.31	9628.16
5875	2024.11.20 20:27	buy	2938	0.01	0.64937	0.00000	0.00000
5876	2024.11.20 20:38	close	2938	0.01	0.64906	0.00000	0.00000	-0.31	9627.85
5877	2024.11.20 20:38	buy	2939	0.01	0.64919	0.00000	0.00000
5878	2024.11.20 20:56	close	2939	0.01	0.64946	0.00000	0.00000	0.27	9628.12
5879	2024.11.20 20:56	buy	2940	0.01	0.64959	0.00000	0.00000
5880	2024.11.20 21:48	close	2940	0.01	0.64986	0.00000	0.00000	0.27	9628.39
5881	2024.11.20 22:02	buy	2941	0.01	0.64950	0.00000	0.00000
5882	2024.11.20 22:17	close	2941	0.01	0.64968	0.00000	0.00000	0.18	9628.57
5883	2024.11.20 22:33	sell	2942	0.01	0.64994	0.00000	0.00000
5884	2024.11.20 22:57	close	2942	0.01	0.65025	0.00000	0.00000	-0.31	9628.26
5885	2024.11.20 22:57	sell	2943	0.01	0.65012	0.00000	0.00000
5886	2024.11.20 23:03	close	2943	0.01	0.65043	0.00000	0.00000	-0.31	9627.95
5887	2024.11.20 23:03	sell	2944	0.01	0.65030	0.00000	0.00000
5888	2024.11.20 23:48	close	2944	0.01	0.65061	0.00000	0.00000	-0.31	9627.64
5889	2024.11.20 23:48	sell	2945	0.01	0.65048	0.00000	0.00000
5890	2024.11.21 00:00	close	2945	0.01	0.65016	0.00000	0.00000	0.32	9627.96
5891	2024.11.21 00:00	sell	2946	0.01	0.65005	0.00000	0.00000
5892	2024.11.21 00:02	close	2946	0.01	0.65040	0.00000	0.00000	-0.35	9627.61
5893	2024.11.21 00:02	sell	2947	0.01	0.65027	0.00000	0.00000
5894	2024.11.21 00:27	close	2947	0.01	0.65058	0.00000	0.00000	-0.31	9627.30
5895	2024.11.21 00:27	sell	2948	0.01	0.65045	0.00000	0.00000
5896	2024.11.21 00:36	close	2948	0.01	0.65076	0.00000	0.00000	-0.31	9626.99
5897	2024.11.21 00:36	sell	2949	0.01	0.65063	0.00000	0.00000
5898	2024.11.21 01:26	close	2949	0.01	0.65094	0.00000	0.00000	-0.31	9626.68
5899	2024.11.21 01:26	sell	2950	0.01	0.65081	0.00000	0.00000
5900	2024.11.21 01:45	close	2950	0.01	0.65112	0.00000	0.00000	-0.31	9626.37
5901	2024.11.21 01:45	sell	2951	0.01	0.65099	0.00000	0.00000
5902	2024.11.21 01:58	close	2951	0.01	0.65130	0.00000	0.00000	-0.31	9626.06
5903	2024.11.21 01:58	sell	2952	0.01	0.65117	0.00000	0.00000
5904	2024.11.21 02:08	close	2952	0.01	0.65090	0.00000	0.00000	0.27	9626.33
5905	2024.11.21 02:08	sell	2953	0.01	0.65077	0.00000	0.00000
5906	2024.11.21 02:13	close	2953	0.01	0.65108	0.00000	0.00000	-0.31	9626.02
5907	2024.11.21 02:13	sell	2954	0.01	0.65095	0.00000	0.00000
5908	2024.11.21 02:52	close	2954	0.01	0.65126	0.00000	0.00000	-0.31	9625.71
5909	2024.11.21 02:52	sell	2955	0.01	0.65113	0.00000	0.00000
5910	2024.11.21 02:55	close	2955	0.01	0.65146	0.00000	0.00000	-0.33	9625.38
5911	2024.11.21 02:55	sell	2956	0.01	0.65133	0.00000	0.00000
5912	2024.11.21 03:03	close	2956	0.01	0.65164	0.00000	0.00000	-0.31	9625.07
5913	2024.11.21 03:03	sell	2957	0.01	0.65151	0.00000	0.00000
5914	2024.11.21 03:20	close	2957	0.01	0.65182	0.00000	0.00000	-0.31	9624.76
5915	2024.11.21 03:20	sell	2958	0.01	0.65169	0.00000	0.00000
5916	2024.11.21 03:33	close	2958	0.01	0.65142	0.00000	0.00000	0.27	9625.03
5917	2024.11.21 03:33	sell	2959	0.01	0.65129	0.00000	0.00000
5918	2024.11.21 03:37	close	2959	0.01	0.65160	0.00000	0.00000	-0.31	9624.72
5919	2024.11.21 03:37	sell	2960	0.01	0.65147	0.00000	0.00000
5920	2024.11.21 03:43	close	2960	0.01	0.65178	0.00000	0.00000	-0.31	9624.41
5921	2024.11.21 03:43	sell	2961	0.01	0.65165	0.00000	0.00000
5922	2024.11.21 03:51	close	2961	0.01	0.65138	0.00000	0.00000	0.27	9624.68
5923	2024.11.21 03:51	sell	2962	0.01	0.65125	0.00000	0.00000
5924	2024.11.21 03:58	close	2962	0.01	0.65156	0.00000	0.00000	-0.31	9624.37
5925	2024.11.21 03:58	sell	2963	0.01	0.65143	0.00000	0.00000
5926	2024.11.21 04:22	close	2963	0.01	0.65174	0.00000	0.00000	-0.31	9624.06
5927	2024.11.21 04:22	sell	2964	0.01	0.65161	0.00000	0.00000
5928	2024.11.21 05:04	close	2964	0.01	0.65134	0.00000	0.00000	0.27	9624.33
5929	2024.11.21 05:04	sell	2965	0.01	0.65121	0.00000	0.00000
5930	2024.11.21 05:15	close	2965	0.01	0.65152	0.00000	0.00000	-0.31	9624.02
5931	2024.11.21 05:15	sell	2966	0.01	0.65139	0.00000	0.00000
5932	2024.11.21 05:28	close	2966	0.01	0.65170	0.00000	0.00000	-0.31	9623.71
5933	2024.11.21 05:28	sell	2967	0.01	0.65157	0.00000	0.00000
5934	2024.11.21 05:33	close	2967	0.01	0.65188	0.00000	0.00000	-0.31	9623.40
5935	2024.11.21 05:33	sell	2968	0.01	0.65175	0.00000	0.00000
5936	2024.11.21 05:37	close	2968	0.01	0.65206	0.00000	0.00000	-0.31	9623.09
5937	2024.11.21 05:37	sell	2969	0.01	0.65193	0.00000	0.00000
5938	2024.11.21 05:52	close	2969	0.01	0.65224	0.00000	0.00000	-0.31	9622.78
5939	2024.11.21 05:52	sell	2970	0.01	0.65211	0.00000	0.00000
5940	2024.11.21 06:00	close	2970	0.01	0.65242	0.00000	0.00000	-0.31	9622.47
5941	2024.11.21 06:00	sell	2971	0.01	0.65229	0.00000	0.00000
5942	2024.11.21 06:17	close	2971	0.01	0.65202	0.00000	0.00000	0.27	9622.74
5943	2024.11.21 06:17	sell	2972	0.01	0.65189	0.00000	0.00000
5944	2024.11.21 06:51	close	2972	0.01	0.65162	0.00000	0.00000	0.27	9623.01
5945	2024.11.21 06:51	sell	2973	0.01	0.65149	0.00000	0.00000
5946	2024.11.21 06:57	close	2973	0.01	0.65180	0.00000	0.00000	-0.31	9622.70
5947	2024.11.21 06:57	sell	2974	0.01	0.65167	0.00000	0.00000
5948	2024.11.21 07:35	close	2974	0.01	0.65140	0.00000	0.00000	0.27	9622.97
5949	2024.11.21 07:46	sell	2975	0.01	0.65140	0.00000	0.00000
5950	2024.11.21 08:10	close	2975	0.01	0.65171	0.00000	0.00000	-0.31	9622.66
5951	2024.11.21 18:00	buy	2976	0.01	0.65159	0.00000	0.00000
5952	2024.11.21 18:03	close	2976	0.01	0.65128	0.00000	0.00000	-0.31	9622.35
5953	2024.11.21 18:03	buy	2977	0.01	0.65141	0.00000	0.00000
5954	2024.11.21 18:08	close	2977	0.01	0.65110	0.00000	0.00000	-0.31	9622.04
5955	2024.11.21 18:08	buy	2978	0.01	0.65123	0.00000	0.00000
5956	2024.11.21 18:13	close	2978	0.01	0.65092	0.00000	0.00000	-0.31	9621.73
5957	2024.11.21 18:13	buy	2979	0.01	0.65105	0.00000	0.00000
5958	2024.11.21 18:17	close	2979	0.01	0.65074	0.00000	0.00000	-0.31	9621.42
5959	2024.11.21 18:17	buy	2980	0.01	0.65087	0.00000	0.00000
5960	2024.11.21 18:17	close	2980	0.01	0.65056	0.00000	0.00000	-0.31	9621.11
5961	2024.11.21 18:17	buy	2981	0.01	0.65069	0.00000	0.00000
5962	2024.11.21 18:18	close	2981	0.01	0.65038	0.00000	0.00000	-0.31	9620.80
5963	2024.11.21 18:18	buy	2982	0.01	0.65051	0.00000	0.00000
5964	2024.11.21 18:23	close	2982	0.01	0.65078	0.00000	0.00000	0.27	9621.07
5965	2024.11.21 18:23	buy	2983	0.01	0.65091	0.00000	0.00000
5966	2024.11.21 18:30	close	2983	0.01	0.65118	0.00000	0.00000	0.27	9621.34
5967	2024.11.21 18:30	buy	2984	0.01	0.65131	0.00000	0.00000
5968	2024.11.21 18:33	close	2984	0.01	0.65100	0.00000	0.00000	-0.31	9621.03
5969	2024.11.21 18:33	buy	2985	0.01	0.65113	0.00000	0.00000
5970	2024.11.21 18:36	close	2985	0.01	0.65082	0.00000	0.00000	-0.31	9620.72
5971	2024.11.21 18:36	buy	2986	0.01	0.65095	0.00000	0.00000
5972	2024.11.21 18:37	close	2986	0.01	0.65064	0.00000	0.00000	-0.31	9620.41
5973	2024.11.21 18:37	buy	2987	0.01	0.65077	0.00000	0.00000
5974	2024.11.21 18:42	close	2987	0.01	0.65046	0.00000	0.00000	-0.31	9620.10
5975	2024.11.21 18:42	buy	2988	0.01	0.65059	0.00000	0.00000
5976	2024.11.21 18:43	close	2988	0.01	0.65028	0.00000	0.00000	-0.31	9619.79
5977	2024.11.21 18:43	buy	2989	0.01	0.65041	0.00000	0.00000
5978	2024.11.21 18:47	close	2989	0.01	0.65010	0.00000	0.00000	-0.31	9619.48
5979	2024.11.21 18:47	buy	2990	0.01	0.65023	0.00000	0.00000
5980	2024.11.21 19:02	close	2990	0.01	0.64992	0.00000	0.00000	-0.31	9619.17
5981	2024.11.21 19:02	buy	2991	0.01	0.65005	0.00000	0.00000
5982	2024.11.21 19:03	close	2991	0.01	0.64974	0.00000	0.00000	-0.31	9618.86
5983	2024.11.21 19:03	buy	2992	0.01	0.64987	0.00000	0.00000
5984	2024.11.21 19:10	close	2992	0.01	0.65014	0.00000	0.00000	0.27	9619.13
5985	2024.11.21 19:10	buy	2993	0.01	0.65027	0.00000	0.00000
5986	2024.11.21 19:15	close	2993	0.01	0.64996	0.00000	0.00000	-0.31	9618.82
5987	2024.11.21 19:15	buy	2994	0.01	0.65009	0.00000	0.00000
5988	2024.11.21 19:20	close	2994	0.01	0.65036	0.00000	0.00000	0.27	9619.09
5989	2024.11.21 19:20	buy	2995	0.01	0.65049	0.00000	0.00000
5990	2024.11.21 19:21	close	2995	0.01	0.65076	0.00000	0.00000	0.27	9619.36
5991	2024.11.21 19:21	buy	2996	0.01	0.65089	0.00000	0.00000
5992	2024.11.21 19:35	close	2996	0.01	0.65058	0.00000	0.00000	-0.31	9619.05
5993	2024.11.21 19:35	buy	2997	0.01	0.65071	0.00000	0.00000
5994	2024.11.21 19:38	close	2997	0.01	0.65098	0.00000	0.00000	0.27	9619.32
5995	2024.11.21 19:38	buy	2998	0.01	0.65111	0.00000	0.00000
5996	2024.11.21 19:43	close	2998	0.01	0.65138	0.00000	0.00000	0.27	9619.59
5997	2024.11.21 19:44	buy	2999	0.01	0.65143	0.00000	0.00000
5998	2024.11.21 19:48	close	2999	0.01	0.65160	0.00000	0.00000	0.17	9619.76
5999	2024.11.21 20:08	buy	3000	0.01	0.65145	0.00000	0.00000
6000	2024.11.21 20:12	close	3000	0.01	0.65166	0.00000	0.00000	0.21	9619.97
6001	2024.11.21 20:17	sell	3001	0.01	0.65186	0.00000	0.00000
6002	2024.11.21 20:37	close	3001	0.01	0.65162	0.00000	0.00000	0.24	9620.21
6003	2024.11.21 21:08	buy	3002	0.01	0.65145	0.00000	0.00000
6004	2024.11.21 21:13	close	3002	0.01	0.65114	0.00000	0.00000	-0.31	9619.90
6005	2024.11.21 21:13	buy	3003	0.01	0.65127	0.00000	0.00000
6006	2024.11.21 21:20	close	3003	0.01	0.65096	0.00000	0.00000	-0.31	9619.59
6007	2024.11.21 21:20	buy	3004	0.01	0.65109	0.00000	0.00000
6008	2024.11.21 21:25	close	3004	0.01	0.65136	0.00000	0.00000	0.27	9619.86
6009	2024.11.21 21:27	buy	3005	0.01	0.65142	0.00000	0.00000
6010	2024.11.21 21:30	close	3005	0.01	0.65111	0.00000	0.00000	-0.31	9619.55
6011	2024.11.21 21:30	buy	3006	0.01	0.65124	0.00000	0.00000
6012	2024.11.21 21:42	close	3006	0.01	0.65151	0.00000	0.00000	0.27	9619.82
6013	2024.11.21 22:16	buy	3007	0.01	0.65141	0.00000	0.00000
6014	2024.11.21 23:23	close	3007	0.01	0.65110	0.00000	0.00000	-0.31	9619.51
6015	2024.11.21 23:23	buy	3008	0.01	0.65123	0.00000	0.00000
6016	2024.11.21 23:43	close	3008	0.01	0.65092	0.00000	0.00000	-0.31	9619.20
6017	2024.11.21 23:43	buy	3009	0.01	0.65105	0.00000	0.00000
6018	2024.11.22 00:00	close	3009	0.01	0.65072	0.00000	0.00000	-0.33	9618.87
6019	2024.11.22 00:00	buy	3010	0.01	0.65085	0.00000	0.00000
6020	2024.11.22 00:56	close	3010	0.01	0.65112	0.00000	0.00000	0.27	9619.14
6021	2024.11.22 00:56	buy	3011	0.01	0.65125	0.00000	0.00000
6022	2024.11.22 01:03	close	3011	0.01	0.65094	0.00000	0.00000	-0.31	9618.83
6023	2024.11.22 01:03	buy	3012	0.01	0.65107	0.00000	0.00000
6024	2024.11.22 01:16	close	3012	0.01	0.65076	0.00000	0.00000	-0.31	9618.52
6025	2024.11.22 01:16	buy	3013	0.01	0.65089	0.00000	0.00000
6026	2024.11.22 01:52	close	3013	0.01	0.65116	0.00000	0.00000	0.27	9618.79
6027	2024.11.22 01:55	buy	3014	0.01	0.65118	0.00000	0.00000
6028	2024.11.22 01:57	close	3014	0.01	0.65087	0.00000	0.00000	-0.31	9618.48
6029	2024.11.22 01:57	buy	3015	0.01	0.65100	0.00000	0.00000
6030	2024.11.22 02:06	close	3015	0.01	0.65127	0.00000	0.00000	0.27	9618.75
6031	2024.11.22 02:52	sell	3016	0.01	0.65153	0.00000	0.00000
6032	2024.11.22 03:01	close	3016	0.01	0.65184	0.00000	0.00000	-0.31	9618.44
6033	2024.11.22 03:01	sell	3017	0.01	0.65171	0.00000	0.00000
6034	2024.11.22 03:05	close	3017	0.01	0.65202	0.00000	0.00000	-0.31	9618.13
6035	2024.11.22 03:05	sell	3018	0.01	0.65189	0.00000	0.00000
6036	2024.11.22 03:53	close	3018	0.01	0.65220	0.00000	0.00000	-0.31	9617.82
6037	2024.11.22 03:53	sell	3019	0.01	0.65207	0.00000	0.00000
6038	2024.11.22 03:57	close	3019	0.01	0.65180	0.00000	0.00000	0.27	9618.09
6039	2024.11.22 03:57	sell	3020	0.01	0.65167	0.00000	0.00000
6040	2024.11.22 04:08	close	3020	0.01	0.65141	0.00000	0.00000	0.26	9618.35
6041	2024.11.22 04:28	sell	3021	0.01	0.65157	0.00000	0.00000
6042	2024.11.22 04:35	close	3021	0.01	0.65142	0.00000	0.00000	0.15	9618.50
6043	2024.11.22 04:41	sell	3022	0.01	0.65157	0.00000	0.00000
6044	2024.11.22 04:43	close	3022	0.01	0.65188	0.00000	0.00000	-0.31	9618.19
6045	2024.11.22 04:43	sell	3023	0.01	0.65175	0.00000	0.00000
6046	2024.11.22 05:26	close	3023	0.01	0.65206	0.00000	0.00000	-0.31	9617.88
6047	2024.11.22 05:26	sell	3024	0.01	0.65193	0.00000	0.00000
6048	2024.11.22 05:30	close	3024	0.01	0.65166	0.00000	0.00000	0.27	9618.15
6049	2024.11.22 05:42	buy	3025	0.01	0.65118	0.00000	0.00000
6050	2024.11.22 05:57	close	3025	0.01	0.65134	0.00000	0.00000	0.16	9618.31
6051	2024.11.22 06:02	buy	3026	0.01	0.65116	0.00000	0.00000
6052	2024.11.22 06:08	close	3026	0.01	0.65085	0.00000	0.00000	-0.31	9618.00
6053	2024.11.22 06:08	buy	3027	0.01	0.65098	0.00000	0.00000
6054	2024.11.22 06:12	close	3027	0.01	0.65067	0.00000	0.00000	-0.31	9617.69
6055	2024.11.22 06:12	buy	3028	0.01	0.65080	0.00000	0.00000
6056	2024.11.22 06:15	close	3028	0.01	0.65049	0.00000	0.00000	-0.31	9617.38
6057	2024.11.22 06:15	buy	3029	0.01	0.65062	0.00000	0.00000
6058	2024.11.22 06:25	close	3029	0.01	0.65089	0.00000	0.00000	0.27	9617.65
6059	2024.11.22 06:25	buy	3030	0.01	0.65102	0.00000	0.00000
6060	2024.11.22 06:42	close	3030	0.01	0.65071	0.00000	0.00000	-0.31	9617.34
6061	2024.11.22 06:42	buy	3031	0.01	0.65084	0.00000	0.00000
6062	2024.11.22 06:45	close	3031	0.01	0.65053	0.00000	0.00000	-0.31	9617.03
6063	2024.11.22 06:45	buy	3032	0.01	0.65066	0.00000	0.00000
6064	2024.11.22 07:00	close	3032	0.01	0.65035	0.00000	0.00000	-0.31	9616.72
6065	2024.11.22 07:00	buy	3033	0.01	0.65048	0.00000	0.00000
6066	2024.11.22 07:01	close	3033	0.01	0.65017	0.00000	0.00000	-0.31	9616.41
6067	2024.11.22 07:01	buy	3034	0.01	0.65030	0.00000	0.00000
6068	2024.11.22 07:02	close	3034	0.01	0.64999	0.00000	0.00000	-0.31	9616.10
6069	2024.11.22 07:02	buy	3035	0.01	0.65012	0.00000	0.00000
6070	2024.11.22 07:07	close	3035	0.01	0.64981	0.00000	0.00000	-0.31	9615.79
6071	2024.11.22 07:07	buy	3036	0.01	0.64994	0.00000	0.00000
6072	2024.11.22 07:08	close	3036	0.01	0.64963	0.00000	0.00000	-0.31	9615.48
6073	2024.11.22 07:08	buy	3037	0.01	0.64976	0.00000	0.00000
6074	2024.11.22 07:14	close	3037	0.01	0.64945	0.00000	0.00000	-0.31	9615.17
6075	2024.11.22 07:14	buy	3038	0.01	0.64958	0.00000	0.00000
6076	2024.11.22 07:16	close	3038	0.01	0.64927	0.00000	0.00000	-0.31	9614.86
6077	2024.11.22 07:16	buy	3039	0.01	0.64940	0.00000	0.00000
6078	2024.11.22 07:17	close	3039	0.01	0.64909	0.00000	0.00000	-0.31	9614.55
6079	2024.11.22 07:17	buy	3040	0.01	0.64922	0.00000	0.00000
6080	2024.11.22 07:18	close	3040	0.01	0.64891	0.00000	0.00000	-0.31	9614.24
6081	2024.11.22 07:18	buy	3041	0.01	0.64904	0.00000	0.00000
6082	2024.11.22 07:18	close	3041	0.01	0.64873	0.00000	0.00000	-0.31	9613.93
6083	2024.11.22 07:18	buy	3042	0.01	0.64886	0.00000	0.00000
6084	2024.11.22 07:23	close	3042	0.01	0.64913	0.00000	0.00000	0.27	9614.20
6085	2024.11.22 07:23	buy	3043	0.01	0.64926	0.00000	0.00000
6086	2024.11.22 07:25	close	3043	0.01	0.64895	0.00000	0.00000	-0.31	9613.89
6087	2024.11.22 07:25	buy	3044	0.01	0.64908	0.00000	0.00000
6088	2024.11.22 07:43	close	3044	0.01	0.64877	0.00000	0.00000	-0.31	9613.58
6089	2024.11.22 07:43	buy	3045	0.01	0.64890	0.00000	0.00000
6090	2024.11.22 08:03	close	3045	0.01	0.64917	0.00000	0.00000	0.27	9613.85
6091	2024.11.22 18:00	buy	3046	0.01	0.64947	0.00000	0.00000
6092	2024.11.22 18:02	close	3046	0.01	0.64916	0.00000	0.00000	-0.31	9613.54
6093	2024.11.22 18:02	buy	3047	0.01	0.64929	0.00000	0.00000
6094	2024.11.22 18:03	close	3047	0.01	0.64898	0.00000	0.00000	-0.31	9613.23
6095	2024.11.22 18:03	buy	3048	0.01	0.64911	0.00000	0.00000
6096	2024.11.22 18:03	close	3048	0.01	0.64880	0.00000	0.00000	-0.31	9612.92
6097	2024.11.22 18:03	buy	3049	0.01	0.64893	0.00000	0.00000
6098	2024.11.22 18:08	close	3049	0.01	0.64862	0.00000	0.00000	-0.31	9612.61
6099	2024.11.22 18:08	buy	3050	0.01	0.64875	0.00000	0.00000
6100	2024.11.22 18:13	close	3050	0.01	0.64902	0.00000	0.00000	0.27	9612.88
6101	2024.11.22 18:13	buy	3051	0.01	0.64915	0.00000	0.00000
6102	2024.11.22 18:14	close	3051	0.01	0.64878	0.00000	0.00000	-0.37	9612.51
6103	2024.11.22 18:14	buy	3052	0.01	0.64891	0.00000	0.00000
6104	2024.11.22 18:17	close	3052	0.01	0.64860	0.00000	0.00000	-0.31	9612.20
6105	2024.11.22 18:17	buy	3053	0.01	0.64873	0.00000	0.00000
6106	2024.11.22 18:22	close	3053	0.01	0.64842	0.00000	0.00000	-0.31	9611.89
6107	2024.11.22 18:22	buy	3054	0.01	0.64855	0.00000	0.00000
6108	2024.11.22 18:25	close	3054	0.01	0.64824	0.00000	0.00000	-0.31	9611.58
6109	2024.11.22 18:25	buy	3055	0.01	0.64837	0.00000	0.00000
6110	2024.11.22 18:32	close	3055	0.01	0.64864	0.00000	0.00000	0.27	9611.85
6111	2024.11.22 18:32	buy	3056	0.01	0.64877	0.00000	0.00000
6112	2024.11.22 18:38	close	3056	0.01	0.64904	0.00000	0.00000	0.27	9612.12
6113	2024.11.22 18:38	buy	3057	0.01	0.64917	0.00000	0.00000
6114	2024.11.22 18:40	close	3057	0.01	0.64886	0.00000	0.00000	-0.31	9611.81
6115	2024.11.22 18:40	buy	3058	0.01	0.64899	0.00000	0.00000
6116	2024.11.22 18:42	close	3058	0.01	0.64868	0.00000	0.00000	-0.31	9611.50
6117	2024.11.22 18:42	buy	3059	0.01	0.64881	0.00000	0.00000
6118	2024.11.22 18:46	close	3059	0.01	0.64908	0.00000	0.00000	0.27	9611.77
6119	2024.11.22 18:46	buy	3060	0.01	0.64921	0.00000	0.00000
6120	2024.11.22 18:53	close	3060	0.01	0.64890	0.00000	0.00000	-0.31	9611.46
6121	2024.11.22 18:53	buy	3061	0.01	0.64903	0.00000	0.00000
6122	2024.11.22 18:58	close	3061	0.01	0.64930	0.00000	0.00000	0.27	9611.73
6123	2024.11.22 18:58	buy	3062	0.01	0.64943	0.00000	0.00000
6124	2024.11.22 19:12	close	3062	0.01	0.64970	0.00000	0.00000	0.27	9612.00
6125	2024.11.22 19:51	sell	3063	0.01	0.64996	0.00000	0.00000
6126	2024.11.22 19:58	close	3063	0.01	0.65027	0.00000	0.00000	-0.31	9611.69
6127	2024.11.22 19:58	sell	3064	0.01	0.65014	0.00000	0.00000
6128	2024.11.22 20:04	close	3064	0.01	0.65045	0.00000	0.00000	-0.31	9611.38
6129	2024.11.22 20:04	sell	3065	0.01	0.65032	0.00000	0.00000
6130	2024.11.22 20:10	close	3065	0.01	0.65063	0.00000	0.00000	-0.31	9611.07
6131	2024.11.22 20:10	sell	3066	0.01	0.65050	0.00000	0.00000
6132	2024.11.22 20:27	close	3066	0.01	0.65023	0.00000	0.00000	0.27	9611.34
6133	2024.11.22 20:27	sell	3067	0.01	0.65010	0.00000	0.00000
6134	2024.11.22 20:30	close	3067	0.01	0.65041	0.00000	0.00000	-0.31	9611.03
6135	2024.11.22 20:30	sell	3068	0.01	0.65028	0.00000	0.00000
6136	2024.11.22 20:38	close	3068	0.01	0.65001	0.00000	0.00000	0.27	9611.30
6137	2024.11.22 20:48	sell	3069	0.01	0.65002	0.00000	0.00000
6138	2024.11.22 20:58	close	3069	0.01	0.64986	0.00000	0.00000	0.16	9611.46
6139	2024.11.22 22:13	buy	3070	0.01	0.64958	0.00000	0.00000
6140	2024.11.22 22:32	close	3070	0.01	0.64978	0.00000	0.00000	0.20	9611.66
6141	2024.11.22 23:08	sell	3071	0.01	0.65001	0.00000	0.00000
6142	2024.11.22 23:13	close	3071	0.01	0.65032	0.00000	0.00000	-0.31	9611.35
6143	2024.11.22 23:13	sell	3072	0.01	0.65019	0.00000	0.00000
6144	2024.11.22 23:40	close	3072	0.01	0.64992	0.00000	0.00000	0.27	9611.62
6145	2024.11.25 00:00	sell	3073	0.01	0.65367	0.00000	0.00000
6146	2024.11.25 00:02	close	3073	0.01	0.65332	0.00000	0.00000	0.35	9611.97
6147	2024.11.25 00:02	sell	3074	0.01	0.65319	0.00000	0.00000
6148	2024.11.25 00:07	close	3074	0.01	0.65290	0.00000	0.00000	0.29	9612.26
6149	2024.11.25 00:07	sell	3075	0.01	0.65277	0.00000	0.00000
6150	2024.11.25 00:12	close	3075	0.01	0.65309	0.00000	0.00000	-0.32	9611.94
6151	2024.11.25 00:12	sell	3076	0.01	0.65296	0.00000	0.00000
6152	2024.11.25 00:20	close	3076	0.01	0.65267	0.00000	0.00000	0.29	9612.23
6153	2024.11.25 00:20	sell	3077	0.01	0.65254	0.00000	0.00000
6154	2024.11.25 00:32	close	3077	0.01	0.65227	0.00000	0.00000	0.27	9612.50
6155	2024.11.25 00:32	sell	3078	0.01	0.65214	0.00000	0.00000
6156	2024.11.25 00:35	close	3078	0.01	0.65275	0.00000	0.00000	-0.61	9611.89
6157	2024.11.25 00:35	sell	3079	0.01	0.65262	0.00000	0.00000
6158	2024.11.25 00:41	close	3079	0.01	0.65293	0.00000	0.00000	-0.31	9611.58
6159	2024.11.25 00:41	sell	3080	0.01	0.65280	0.00000	0.00000
6160	2024.11.25 00:42	close	3080	0.01	0.65311	0.00000	0.00000	-0.31	9611.27
6161	2024.11.25 00:42	sell	3081	0.01	0.65298	0.00000	0.00000
6162	2024.11.25 00:45	close	3081	0.01	0.65329	0.00000	0.00000	-0.31	9610.96
6163	2024.11.25 00:45	sell	3082	0.01	0.65316	0.00000	0.00000
6164	2024.11.25 00:56	close	3082	0.01	0.65347	0.00000	0.00000	-0.31	9610.65
6165	2024.11.25 00:56	sell	3083	0.01	0.65334	0.00000	0.00000
6166	2024.11.25 00:57	close	3083	0.01	0.65365	0.00000	0.00000	-0.31	9610.34
6167	2024.11.25 00:57	sell	3084	0.01	0.65352	0.00000	0.00000
6168	2024.11.25 01:00	close	3084	0.01	0.65325	0.00000	0.00000	0.27	9610.61
6169	2024.11.25 01:00	sell	3085	0.01	0.65312	0.00000	0.00000
6170	2024.11.25 01:01	close	3085	0.01	0.65343	0.00000	0.00000	-0.31	9610.30
6171	2024.11.25 01:01	sell	3086	0.01	0.65330	0.00000	0.00000
6172	2024.11.25 01:01	close	3086	0.01	0.65362	0.00000	0.00000	-0.32	9609.98
6173	2024.11.25 01:01	sell	3087	0.01	0.65349	0.00000	0.00000
6174	2024.11.25 01:02	close	3087	0.01	0.65380	0.00000	0.00000	-0.31	9609.67
6175	2024.11.25 01:02	sell	3088	0.01	0.65367	0.00000	0.00000
6176	2024.11.25 01:02	close	3088	0.01	0.65398	0.00000	0.00000	-0.31	9609.36
6177	2024.11.25 01:02	sell	3089	0.01	0.65385	0.00000	0.00000
6178	2024.11.25 01:03	close	3089	0.01	0.65416	0.00000	0.00000	-0.31	9609.05
6179	2024.11.25 01:03	sell	3090	0.01	0.65403	0.00000	0.00000
6180	2024.11.25 01:03	close	3090	0.01	0.65434	0.00000	0.00000	-0.31	9608.74
6181	2024.11.25 01:03	sell	3091	0.01	0.65421	0.00000	0.00000
6182	2024.11.25 01:04	close	3091	0.01	0.65394	0.00000	0.00000	0.27	9609.01
6183	2024.11.25 01:04	sell	3092	0.01	0.65381	0.00000	0.00000
6184	2024.11.25 01:05	close	3092	0.01	0.65434	0.00000	0.00000	-0.53	9608.48
6185	2024.11.25 01:05	sell	3093	0.01	0.65421	0.00000	0.00000
6186	2024.11.25 01:17	close	3093	0.01	0.65452	0.00000	0.00000	-0.31	9608.17
6187	2024.11.25 01:17	sell	3094	0.01	0.65439	0.00000	0.00000
6188	2024.11.25 01:21	close	3094	0.01	0.65470	0.00000	0.00000	-0.31	9607.86
6189	2024.11.25 01:21	sell	3095	0.01	0.65457	0.00000	0.00000
6190	2024.11.25 01:23	close	3095	0.01	0.65488	0.00000	0.00000	-0.31	9607.55
6191	2024.11.25 01:23	sell	3096	0.01	0.65475	0.00000	0.00000
6192	2024.11.25 01:31	close	3096	0.01	0.65448	0.00000	0.00000	0.27	9607.82
6193	2024.11.25 01:31	sell	3097	0.01	0.65435	0.00000	0.00000
6194	2024.11.25 01:58	close	3097	0.01	0.65408	0.00000	0.00000	0.27	9608.09
6195	2024.11.25 01:58	sell	3098	0.01	0.65395	0.00000	0.00000
6196	2024.11.25 02:02	close	3098	0.01	0.65426	0.00000	0.00000	-0.31	9607.78
6197	2024.11.25 02:02	sell	3099	0.01	0.65413	0.00000	0.00000
6198	2024.11.25 02:07	close	3099	0.01	0.65444	0.00000	0.00000	-0.31	9607.47
6199	2024.11.25 02:07	sell	3100	0.01	0.65431	0.00000	0.00000
6200	2024.11.25 02:13	close	3100	0.01	0.65462	0.00000	0.00000	-0.31	9607.16
6201	2024.11.25 02:13	sell	3101	0.01	0.65449	0.00000	0.00000
6202	2024.11.25 02:15	close	3101	0.01	0.65480	0.00000	0.00000	-0.31	9606.85
6203	2024.11.25 02:15	sell	3102	0.01	0.65467	0.00000	0.00000
6204	2024.11.25 02:17	close	3102	0.01	0.65498	0.00000	0.00000	-0.31	9606.54
6205	2024.11.25 02:17	sell	3103	0.01	0.65485	0.00000	0.00000
6206	2024.11.25 02:26	close	3103	0.01	0.65458	0.00000	0.00000	0.27	9606.81
6207	2024.11.25 02:26	sell	3104	0.01	0.65445	0.00000	0.00000
6208	2024.11.25 02:30	close	3104	0.01	0.65418	0.00000	0.00000	0.27	9607.08
6209	2024.11.25 02:30	sell	3105	0.01	0.65405	0.00000	0.00000
6210	2024.11.25 02:36	close	3105	0.01	0.65436	0.00000	0.00000	-0.31	9606.77
6211	2024.11.25 02:36	sell	3106	0.01	0.65423	0.00000	0.00000
6212	2024.11.25 02:48	close	3106	0.01	0.65454	0.00000	0.00000	-0.31	9606.46
6213	2024.11.25 02:48	sell	3107	0.01	0.65441	0.00000	0.00000
6214	2024.11.25 02:53	close	3107	0.01	0.65472	0.00000	0.00000	-0.31	9606.15
6215	2024.11.25 02:53	sell	3108	0.01	0.65459	0.00000	0.00000
6216	2024.11.25 03:06	close	3108	0.01	0.65490	0.00000	0.00000	-0.31	9605.84
6217	2024.11.25 03:06	sell	3109	0.01	0.65477	0.00000	0.00000
6218	2024.11.25 03:11	close	3109	0.01	0.65450	0.00000	0.00000	0.27	9606.11
6219	2024.11.25 03:11	sell	3110	0.01	0.65437	0.00000	0.00000
6220	2024.11.25 03:42	close	3110	0.01	0.65410	0.00000	0.00000	0.27	9606.38
6221	2024.11.25 03:42	sell	3111	0.01	0.65397	0.00000	0.00000
6222	2024.11.25 03:47	close	3111	0.01	0.65428	0.00000	0.00000	-0.31	9606.07
6223	2024.11.25 03:47	sell	3112	0.01	0.65415	0.00000	0.00000
6224	2024.11.25 03:57	close	3112	0.01	0.65388	0.00000	0.00000	0.27	9606.34
6225	2024.11.25 03:57	sell	3113	0.01	0.65375	0.00000	0.00000
6226	2024.11.25 03:58	close	3113	0.01	0.65348	0.00000	0.00000	0.27	9606.61
6227	2024.11.25 03:58	sell	3114	0.01	0.65335	0.00000	0.00000
6228	2024.11.25 03:59	close	3114	0.01	0.65366	0.00000	0.00000	-0.31	9606.30
6229	2024.11.25 03:59	sell	3115	0.01	0.65353	0.00000	0.00000
6230	2024.11.25 04:00	close	3115	0.01	0.65384	0.00000	0.00000	-0.31	9605.99
6231	2024.11.25 04:00	sell	3116	0.01	0.65371	0.00000	0.00000
6232	2024.11.25 04:05	close	3116	0.01	0.65344	0.00000	0.00000	0.27	9606.26
6233	2024.11.25 04:05	sell	3117	0.01	0.65331	0.00000	0.00000
6234	2024.11.25 04:08	close	3117	0.01	0.65362	0.00000	0.00000	-0.31	9605.95
6235	2024.11.25 04:08	sell	3118	0.01	0.65349	0.00000	0.00000
6236	2024.11.25 04:13	close	3118	0.01	0.65380	0.00000	0.00000	-0.31	9605.64
6237	2024.11.25 04:13	sell	3119	0.01	0.65367	0.00000	0.00000
6238	2024.11.25 04:38	close	3119	0.01	0.65398	0.00000	0.00000	-0.31	9605.33
6239	2024.11.25 04:38	sell	3120	0.01	0.65385	0.00000	0.00000
6240	2024.11.25 04:44	close	3120	0.01	0.65358	0.00000	0.00000	0.27	9605.60
6241	2024.11.25 04:44	sell	3121	0.01	0.65345	0.00000	0.00000
6242	2024.11.25 04:58	close	3121	0.01	0.65318	0.00000	0.00000	0.27	9605.87
6243	2024.11.25 04:58	sell	3122	0.01	0.65305	0.00000	0.00000
6244	2024.11.25 05:13	close	3122	0.01	0.65336	0.00000	0.00000	-0.31	9605.56
6245	2024.11.25 05:13	sell	3123	0.01	0.65323	0.00000	0.00000
6246	2024.11.25 05:15	close	3123	0.01	0.65354	0.00000	0.00000	-0.31	9605.25
6247	2024.11.25 05:15	sell	3124	0.01	0.65341	0.00000	0.00000
6248	2024.11.25 05:25	close	3124	0.01	0.65314	0.00000	0.00000	0.27	9605.52
6249	2024.11.25 05:25	sell	3125	0.01	0.65301	0.00000	0.00000
6250	2024.11.25 05:32	close	3125	0.01	0.65274	0.00000	0.00000	0.27	9605.79
6251	2024.11.25 06:14	buy	3126	0.01	0.65234	0.00000	0.00000
6252	2024.11.25 06:17	close	3126	0.01	0.65203	0.00000	0.00000	-0.31	9605.48
6253	2024.11.25 06:17	buy	3127	0.01	0.65216	0.00000	0.00000
6254	2024.11.25 06:22	close	3127	0.01	0.65185	0.00000	0.00000	-0.31	9605.17
6255	2024.11.25 06:22	buy	3128	0.01	0.65198	0.00000	0.00000
6256	2024.11.25 06:26	close	3128	0.01	0.65225	0.00000	0.00000	0.27	9605.44
6257	2024.11.25 06:37	sell	3129	0.01	0.65274	0.00000	0.00000
6258	2024.11.25 06:57	close	3129	0.01	0.65252	0.00000	0.00000	0.22	9605.66
6259	2024.11.25 07:01	buy	3130	0.01	0.65244	0.00000	0.00000
6260	2024.11.25 07:03	close	3130	0.01	0.65213	0.00000	0.00000	-0.31	9605.35
6261	2024.11.25 07:03	buy	3131	0.01	0.65226	0.00000	0.00000
6262	2024.11.25 07:18	close	3131	0.01	0.65195	0.00000	0.00000	-0.31	9605.04
6263	2024.11.25 07:18	buy	3132	0.01	0.65208	0.00000	0.00000
6264	2024.11.25 07:22	close	3132	0.01	0.65177	0.00000	0.00000	-0.31	9604.73
6265	2024.11.25 07:22	buy	3133	0.01	0.65190	0.00000	0.00000
6266	2024.11.25 07:33	close	3133	0.01	0.65159	0.00000	0.00000	-0.31	9604.42
6267	2024.11.25 07:33	buy	3134	0.01	0.65172	0.00000	0.00000
6268	2024.11.25 07:42	close	3134	0.01	0.65199	0.00000	0.00000	0.27	9604.69
6269	2024.11.25 07:42	buy	3135	0.01	0.65212	0.00000	0.00000
6270	2024.11.25 07:45	close	3135	0.01	0.65181	0.00000	0.00000	-0.31	9604.38
6271	2024.11.25 07:45	buy	3136	0.01	0.65194	0.00000	0.00000
6272	2024.11.25 07:47	close	3136	0.01	0.65163	0.00000	0.00000	-0.31	9604.07
6273	2024.11.25 07:47	buy	3137	0.01	0.65176	0.00000	0.00000
6274	2024.11.25 08:13	close	3137	0.01	0.65145	0.00000	0.00000	-0.31	9603.76
6275	2024.11.25 18:00	buy	3138	0.01	0.65025	0.00000	0.00000
6276	2024.11.25 18:06	close	3138	0.01	0.64994	0.00000	0.00000	-0.31	9603.45
6277	2024.11.25 18:06	buy	3139	0.01	0.65007	0.00000	0.00000
6278	2024.11.25 18:07	close	3139	0.01	0.64976	0.00000	0.00000	-0.31	9603.14
6279	2024.11.25 18:07	buy	3140	0.01	0.64989	0.00000	0.00000
6280	2024.11.25 18:07	close	3140	0.01	0.64958	0.00000	0.00000	-0.31	9602.83
6281	2024.11.25 18:07	buy	3141	0.01	0.64971	0.00000	0.00000
6282	2024.11.25 18:08	close	3141	0.01	0.64940	0.00000	0.00000	-0.31	9602.52
6283	2024.11.25 18:08	buy	3142	0.01	0.64953	0.00000	0.00000
6284	2024.11.25 18:18	close	3142	0.01	0.64980	0.00000	0.00000	0.27	9602.79
6285	2024.11.25 18:18	buy	3143	0.01	0.64993	0.00000	0.00000
6286	2024.11.25 18:22	close	3143	0.01	0.64962	0.00000	0.00000	-0.31	9602.48
6287	2024.11.25 18:22	buy	3144	0.01	0.64975	0.00000	0.00000
6288	2024.11.25 18:23	close	3144	0.01	0.64944	0.00000	0.00000	-0.31	9602.17
6289	2024.11.25 18:23	buy	3145	0.01	0.64957	0.00000	0.00000
6290	2024.11.25 18:27	close	3145	0.01	0.64926	0.00000	0.00000	-0.31	9601.86
6291	2024.11.25 18:27	buy	3146	0.01	0.64939	0.00000	0.00000
6292	2024.11.25 18:28	close	3146	0.01	0.64908	0.00000	0.00000	-0.31	9601.55
6293	2024.11.25 18:28	buy	3147	0.01	0.64921	0.00000	0.00000
6294	2024.11.25 18:33	close	3147	0.01	0.64948	0.00000	0.00000	0.27	9601.82
6295	2024.11.25 18:33	buy	3148	0.01	0.64961	0.00000	0.00000
6296	2024.11.25 18:38	close	3148	0.01	0.64930	0.00000	0.00000	-0.31	9601.51
6297	2024.11.25 18:38	buy	3149	0.01	0.64943	0.00000	0.00000
6298	2024.11.25 18:43	close	3149	0.01	0.64912	0.00000	0.00000	-0.31	9601.20
6299	2024.11.25 18:43	buy	3150	0.01	0.64925	0.00000	0.00000
6300	2024.11.25 18:47	close	3150	0.01	0.64894	0.00000	0.00000	-0.31	9600.89
6301	2024.11.25 18:47	buy	3151	0.01	0.64907	0.00000	0.00000
6302	2024.11.25 18:48	close	3151	0.01	0.64876	0.00000	0.00000	-0.31	9600.58
6303	2024.11.25 18:48	buy	3152	0.01	0.64889	0.00000	0.00000
6304	2024.11.25 18:55	close	3152	0.01	0.64916	0.00000	0.00000	0.27	9600.85
6305	2024.11.25 18:55	buy	3153	0.01	0.64929	0.00000	0.00000
6306	2024.11.25 18:58	close	3153	0.01	0.64898	0.00000	0.00000	-0.31	9600.54
6307	2024.11.25 18:58	buy	3154	0.01	0.64911	0.00000	0.00000
6308	2024.11.25 19:48	close	3154	0.01	0.64880	0.00000	0.00000	-0.31	9600.23
6309	2024.11.25 19:48	buy	3155	0.01	0.64893	0.00000	0.00000
6310	2024.11.25 20:01	close	3155	0.01	0.64920	0.00000	0.00000	0.27	9600.50
6311	2024.11.25 20:01	buy	3156	0.01	0.64933	0.00000	0.00000
6312	2024.11.25 20:03	close	3156	0.01	0.64960	0.00000	0.00000	0.27	9600.77
6313	2024.11.25 20:03	buy	3157	0.01	0.64973	0.00000	0.00000
6314	2024.11.25 20:04	close	3157	0.01	0.64942	0.00000	0.00000	-0.31	9600.46
6315	2024.11.25 20:04	buy	3158	0.01	0.64955	0.00000	0.00000
6316	2024.11.25 20:22	close	3158	0.01	0.64924	0.00000	0.00000	-0.31	9600.15
6317	2024.11.25 20:22	buy	3159	0.01	0.64937	0.00000	0.00000
6318	2024.11.25 20:32	close	3159	0.01	0.64964	0.00000	0.00000	0.27	9600.42
6319	2024.11.25 20:32	buy	3160	0.01	0.64977	0.00000	0.00000
6320	2024.11.25 20:55	close	3160	0.01	0.65004	0.00000	0.00000	0.27	9600.69
6321	2024.11.25 20:55	buy	3161	0.01	0.65017	0.00000	0.00000
6322	2024.11.25 21:12	close	3161	0.01	0.65040	0.00000	0.00000	0.23	9600.92
6323	2024.11.25 21:38	buy	3162	0.01	0.65021	0.00000	0.00000
6324	2024.11.25 22:00	close	3162	0.01	0.65035	0.00000	0.00000	0.14	9601.06
6325	2024.11.25 22:28	buy	3163	0.01	0.65017	0.00000	0.00000
6326	2024.11.25 22:33	close	3163	0.01	0.65031	0.00000	0.00000	0.14	9601.20
6327	2024.11.25 22:57	buy	3164	0.01	0.65017	0.00000	0.00000
6328	2024.11.25 23:22	close	3164	0.01	0.65038	0.00000	0.00000	0.21	9601.41
6329	2024.11.25 23:51	buy	3165	0.01	0.65011	0.00000	0.00000
6330	2024.11.25 23:52	close	3165	0.01	0.65025	0.00000	0.00000	0.14	9601.55
6331	2024.11.26 00:01	buy	3166	0.01	0.64996	0.00000	0.00000
6332	2024.11.26 00:13	close	3166	0.01	0.65021	0.00000	0.00000	0.25	9601.80
6333	2024.11.26 01:02	sell	3167	0.01	0.65044	0.00000	0.00000
6334	2024.11.26 01:06	close	3167	0.01	0.65075	0.00000	0.00000	-0.31	9601.49
6335	2024.11.26 01:06	sell	3168	0.01	0.65062	0.00000	0.00000
6336	2024.11.26 01:22	close	3168	0.01	0.65035	0.00000	0.00000	0.27	9601.76
6337	2024.11.26 01:37	buy	3169	0.01	0.65002	0.00000	0.00000
6338	2024.11.26 01:37	close	3169	0.01	0.64971	0.00000	0.00000	-0.31	9601.45
6339	2024.11.26 01:37	buy	3170	0.01	0.64984	0.00000	0.00000
6340	2024.11.26 01:38	close	3170	0.01	0.64953	0.00000	0.00000	-0.31	9601.14
6341	2024.11.26 01:38	buy	3171	0.01	0.64966	0.00000	0.00000
6342	2024.11.26 01:38	close	3171	0.01	0.64935	0.00000	0.00000	-0.31	9600.83
6343	2024.11.26 01:38	buy	3172	0.01	0.64948	0.00000	0.00000
6344	2024.11.26 01:40	close	3172	0.01	0.64917	0.00000	0.00000	-0.31	9600.52
6345	2024.11.26 01:40	buy	3173	0.01	0.64930	0.00000	0.00000
6346	2024.11.26 01:40	close	3173	0.01	0.64899	0.00000	0.00000	-0.31	9600.21
6347	2024.11.26 01:40	buy	3174	0.01	0.64912	0.00000	0.00000
6348	2024.11.26 01:40	close	3174	0.01	0.64881	0.00000	0.00000	-0.31	9599.90
6349	2024.11.26 01:40	buy	3175	0.01	0.64894	0.00000	0.00000
6350	2024.11.26 01:41	close	3175	0.01	0.64921	0.00000	0.00000	0.27	9600.17
6351	2024.11.26 01:41	buy	3176	0.01	0.64934	0.00000	0.00000
6352	2024.11.26 01:41	close	3176	0.01	0.64903	0.00000	0.00000	-0.31	9599.86
6353	2024.11.26 01:41	buy	3177	0.01	0.64916	0.00000	0.00000
6354	2024.11.26 01:41	close	3177	0.01	0.64885	0.00000	0.00000	-0.31	9599.55
6355	2024.11.26 01:41	buy	3178	0.01	0.64898	0.00000	0.00000
6356	2024.11.26 01:41	close	3178	0.01	0.64867	0.00000	0.00000	-0.31	9599.24
6357	2024.11.26 01:41	buy	3179	0.01	0.64880	0.00000	0.00000
6358	2024.11.26 01:41	close	3179	0.01	0.64849	0.00000	0.00000	-0.31	9598.93
6359	2024.11.26 01:41	buy	3180	0.01	0.64862	0.00000	0.00000
6360	2024.11.26 01:41	close	3180	0.01	0.64831	0.00000	0.00000	-0.31	9598.62
6361	2024.11.26 01:41	buy	3181	0.01	0.64844	0.00000	0.00000
6362	2024.11.26 01:42	close	3181	0.01	0.64813	0.00000	0.00000	-0.31	9598.31
6363	2024.11.26 01:42	buy	3182	0.01	0.64826	0.00000	0.00000
6364	2024.11.26 01:42	close	3182	0.01	0.64795	0.00000	0.00000	-0.31	9598.00
6365	2024.11.26 01:42	buy	3183	0.01	0.64808	0.00000	0.00000
6366	2024.11.26 01:42	close	3183	0.01	0.64777	0.00000	0.00000	-0.31	9597.69
6367	2024.11.26 01:42	buy	3184	0.01	0.64790	0.00000	0.00000
6368	2024.11.26 01:42	close	3184	0.01	0.64759	0.00000	0.00000	-0.31	9597.38
6369	2024.11.26 01:42	buy	3185	0.01	0.64772	0.00000	0.00000
6370	2024.11.26 01:43	close	3185	0.01	0.64740	0.00000	0.00000	-0.32	9597.06
6371	2024.11.26 01:43	buy	3186	0.01	0.64753	0.00000	0.00000
6372	2024.11.26 01:43	close	3186	0.01	0.64722	0.00000	0.00000	-0.31	9596.75
6373	2024.11.26 01:43	buy	3187	0.01	0.64735	0.00000	0.00000
6374	2024.11.26 01:43	close	3187	0.01	0.64704	0.00000	0.00000	-0.31	9596.44
6375	2024.11.26 01:43	buy	3188	0.01	0.64717	0.00000	0.00000
6376	2024.11.26 01:43	close	3188	0.01	0.64686	0.00000	0.00000	-0.31	9596.13
6377	2024.11.26 01:43	buy	3189	0.01	0.64699	0.00000	0.00000
6378	2024.11.26 01:43	close	3189	0.01	0.64668	0.00000	0.00000	-0.31	9595.82
6379	2024.11.26 01:43	buy	3190	0.01	0.64681	0.00000	0.00000
6380	2024.11.26 01:43	close	3190	0.01	0.64650	0.00000	0.00000	-0.31	9595.51
6381	2024.11.26 01:43	buy	3191	0.01	0.64663	0.00000	0.00000
6382	2024.11.26 01:43	close	3191	0.01	0.64690	0.00000	0.00000	0.27	9595.78
6383	2024.11.26 01:43	buy	3192	0.01	0.64703	0.00000	0.00000
6384	2024.11.26 01:44	close	3192	0.01	0.64672	0.00000	0.00000	-0.31	9595.47
6385	2024.11.26 01:44	buy	3193	0.01	0.64685	0.00000	0.00000
6386	2024.11.26 01:44	close	3193	0.01	0.64712	0.00000	0.00000	0.27	9595.74
6387	2024.11.26 01:44	buy	3194	0.01	0.64725	0.00000	0.00000
6388	2024.11.26 01:47	close	3194	0.01	0.64694	0.00000	0.00000	-0.31	9595.43
6389	2024.11.26 01:47	buy	3195	0.01	0.64707	0.00000	0.00000
6390	2024.11.26 01:48	close	3195	0.01	0.64676	0.00000	0.00000	-0.31	9595.12
6391	2024.11.26 01:48	buy	3196	0.01	0.64689	0.00000	0.00000
6392	2024.11.26 01:48	close	3196	0.01	0.64658	0.00000	0.00000	-0.31	9594.81
6393	2024.11.26 01:48	buy	3197	0.01	0.64671	0.00000	0.00000
6394	2024.11.26 01:50	close	3197	0.01	0.64640	0.00000	0.00000	-0.31	9594.50
6395	2024.11.26 01:50	buy	3198	0.01	0.64653	0.00000	0.00000
6396	2024.11.26 01:50	close	3198	0.01	0.64622	0.00000	0.00000	-0.31	9594.19
6397	2024.11.26 01:50	buy	3199	0.01	0.64635	0.00000	0.00000
6398	2024.11.26 01:51	close	3199	0.01	0.64604	0.00000	0.00000	-0.31	9593.88
6399	2024.11.26 01:51	buy	3200	0.01	0.64617	0.00000	0.00000
6400	2024.11.26 01:52	close	3200	0.01	0.64586	0.00000	0.00000	-0.31	9593.57
6401	2024.11.26 01:52	buy	3201	0.01	0.64599	0.00000	0.00000
6402	2024.11.26 01:52	close	3201	0.01	0.64568	0.00000	0.00000	-0.31	9593.26
6403	2024.11.26 01:52	buy	3202	0.01	0.64581	0.00000	0.00000
6404	2024.11.26 01:52	close	3202	0.01	0.64550	0.00000	0.00000	-0.31	9592.95
6405	2024.11.26 01:52	buy	3203	0.01	0.64563	0.00000	0.00000
6406	2024.11.26 01:54	close	3203	0.01	0.64620	0.00000	0.00000	0.57	9593.52
6407	2024.11.26 01:54	buy	3204	0.01	0.64633	0.00000	0.00000
6408	2024.11.26 01:56	close	3204	0.01	0.64660	0.00000	0.00000	0.27	9593.79
6409	2024.11.26 01:56	buy	3205	0.01	0.64673	0.00000	0.00000
6410	2024.11.26 01:58	close	3205	0.01	0.64700	0.00000	0.00000	0.27	9594.06
6411	2024.11.26 01:58	buy	3206	0.01	0.64713	0.00000	0.00000
6412	2024.11.26 01:59	close	3206	0.01	0.64682	0.00000	0.00000	-0.31	9593.75
6413	2024.11.26 01:59	buy	3207	0.01	0.64695	0.00000	0.00000
6414	2024.11.26 01:59	close	3207	0.01	0.64631	0.00000	0.00000	-0.64	9593.11
6415	2024.11.26 01:59	buy	3208	0.01	0.64644	0.00000	0.00000
6416	2024.11.26 02:01	close	3208	0.01	0.64671	0.00000	0.00000	0.27	9593.38
6417	2024.11.26 02:01	buy	3209	0.01	0.64684	0.00000	0.00000
6418	2024.11.26 02:01	close	3209	0.01	0.64653	0.00000	0.00000	-0.31	9593.07
6419	2024.11.26 02:01	buy	3210	0.01	0.64666	0.00000	0.00000
6420	2024.11.26 02:02	close	3210	0.01	0.64635	0.00000	0.00000	-0.31	9592.76
6421	2024.11.26 02:02	buy	3211	0.01	0.64648	0.00000	0.00000
6422	2024.11.26 02:03	close	3211	0.01	0.64617	0.00000	0.00000	-0.31	9592.45
6423	2024.11.26 02:03	buy	3212	0.01	0.64630	0.00000	0.00000
6424	2024.11.26 02:03	close	3212	0.01	0.64599	0.00000	0.00000	-0.31	9592.14
6425	2024.11.26 02:03	buy	3213	0.01	0.64612	0.00000	0.00000
6426	2024.11.26 02:05	close	3213	0.01	0.64639	0.00000	0.00000	0.27	9592.41
6427	2024.11.26 02:05	buy	3214	0.01	0.64652	0.00000	0.00000
6428	2024.11.26 02:06	close	3214	0.01	0.64621	0.00000	0.00000	-0.31	9592.10
6429	2024.11.26 02:06	buy	3215	0.01	0.64634	0.00000	0.00000
6430	2024.11.26 02:07	close	3215	0.01	0.64603	0.00000	0.00000	-0.31	9591.79
6431	2024.11.26 02:07	buy	3216	0.01	0.64616	0.00000	0.00000
6432	2024.11.26 02:07	close	3216	0.01	0.64585	0.00000	0.00000	-0.31	9591.48
6433	2024.11.26 02:07	buy	3217	0.01	0.64598	0.00000	0.00000
6434	2024.11.26 02:08	close	3217	0.01	0.64567	0.00000	0.00000	-0.31	9591.17
6435	2024.11.26 02:08	buy	3218	0.01	0.64580	0.00000	0.00000
6436	2024.11.26 02:08	close	3218	0.01	0.64549	0.00000	0.00000	-0.31	9590.86
6437	2024.11.26 02:08	buy	3219	0.01	0.64562	0.00000	0.00000
6438	2024.11.26 02:08	close	3219	0.01	0.64531	0.00000	0.00000	-0.31	9590.55
6439	2024.11.26 02:08	buy	3220	0.01	0.64544	0.00000	0.00000
6440	2024.11.26 02:09	close	3220	0.01	0.64571	0.00000	0.00000	0.27	9590.82
6441	2024.11.26 02:09	buy	3221	0.01	0.64584	0.00000	0.00000
6442	2024.11.26 02:11	close	3221	0.01	0.64553	0.00000	0.00000	-0.31	9590.51
6443	2024.11.26 02:11	buy	3222	0.01	0.64566	0.00000	0.00000
6444	2024.11.26 02:11	close	3222	0.01	0.64535	0.00000	0.00000	-0.31	9590.20
6445	2024.11.26 02:11	buy	3223	0.01	0.64548	0.00000	0.00000
6446	2024.11.26 02:12	close	3223	0.01	0.64517	0.00000	0.00000	-0.31	9589.89
6447	2024.11.26 02:12	buy	3224	0.01	0.64530	0.00000	0.00000
6448	2024.11.26 02:12	close	3224	0.01	0.64499	0.00000	0.00000	-0.31	9589.58
6449	2024.11.26 02:12	buy	3225	0.01	0.64512	0.00000	0.00000
6450	2024.11.26 02:13	close	3225	0.01	0.64481	0.00000	0.00000	-0.31	9589.27
6451	2024.11.26 02:13	buy	3226	0.01	0.64494	0.00000	0.00000
6452	2024.11.26 02:13	close	3226	0.01	0.64463	0.00000	0.00000	-0.31	9588.96
6453	2024.11.26 02:13	buy	3227	0.01	0.64476	0.00000	0.00000
6454	2024.11.26 02:16	close	3227	0.01	0.64503	0.00000	0.00000	0.27	9589.23
6455	2024.11.26 02:16	buy	3228	0.01	0.64516	0.00000	0.00000
6456	2024.11.26 02:17	close	3228	0.01	0.64543	0.00000	0.00000	0.27	9589.50
6457	2024.11.26 02:17	buy	3229	0.01	0.64556	0.00000	0.00000
6458	2024.11.26 02:21	close	3229	0.01	0.64583	0.00000	0.00000	0.27	9589.77
6459	2024.11.26 02:21	buy	3230	0.01	0.64596	0.00000	0.00000
6460	2024.11.26 02:22	close	3230	0.01	0.64623	0.00000	0.00000	0.27	9590.04
6461	2024.11.26 02:22	buy	3231	0.01	0.64636	0.00000	0.00000
6462	2024.11.26 02:23	close	3231	0.01	0.64663	0.00000	0.00000	0.27	9590.31
6463	2024.11.26 02:23	buy	3232	0.01	0.64676	0.00000	0.00000
6464	2024.11.26 02:24	close	3232	0.01	0.64645	0.00000	0.00000	-0.31	9590.00
6465	2024.11.26 02:24	buy	3233	0.01	0.64658	0.00000	0.00000
6466	2024.11.26 02:25	close	3233	0.01	0.64627	0.00000	0.00000	-0.31	9589.69
6467	2024.11.26 02:25	buy	3234	0.01	0.64640	0.00000	0.00000
6468	2024.11.26 02:30	close	3234	0.01	0.64667	0.00000	0.00000	0.27	9589.96
6469	2024.11.26 02:30	buy	3235	0.01	0.64680	0.00000	0.00000
6470	2024.11.26 02:32	close	3235	0.01	0.64649	0.00000	0.00000	-0.31	9589.65
6471	2024.11.26 02:32	buy	3236	0.01	0.64662	0.00000	0.00000
6472	2024.11.26 02:33	close	3236	0.01	0.64631	0.00000	0.00000	-0.31	9589.34
6473	2024.11.26 02:33	buy	3237	0.01	0.64644	0.00000	0.00000
6474	2024.11.26 02:35	close	3237	0.01	0.64613	0.00000	0.00000	-0.31	9589.03
6475	2024.11.26 02:35	buy	3238	0.01	0.64626	0.00000	0.00000
6476	2024.11.26 02:36	close	3238	0.01	0.64595	0.00000	0.00000	-0.31	9588.72
6477	2024.11.26 02:36	buy	3239	0.01	0.64608	0.00000	0.00000
6478	2024.11.26 02:36	close	3239	0.01	0.64577	0.00000	0.00000	-0.31	9588.41
6479	2024.11.26 02:36	buy	3240	0.01	0.64590	0.00000	0.00000
6480	2024.11.26 02:37	close	3240	0.01	0.64559	0.00000	0.00000	-0.31	9588.10
6481	2024.11.26 02:37	buy	3241	0.01	0.64572	0.00000	0.00000
6482	2024.11.26 02:37	close	3241	0.01	0.64541	0.00000	0.00000	-0.31	9587.79
6483	2024.11.26 02:37	buy	3242	0.01	0.64554	0.00000	0.00000
6484	2024.11.26 02:40	close	3242	0.01	0.64523	0.00000	0.00000	-0.31	9587.48
6485	2024.11.26 02:40	buy	3243	0.01	0.64536	0.00000	0.00000
6486	2024.11.26 02:41	close	3243	0.01	0.64505	0.00000	0.00000	-0.31	9587.17
6487	2024.11.26 02:41	buy	3244	0.01	0.64518	0.00000	0.00000
6488	2024.11.26 02:42	close	3244	0.01	0.64545	0.00000	0.00000	0.27	9587.44
6489	2024.11.26 02:42	buy	3245	0.01	0.64558	0.00000	0.00000
6490	2024.11.26 02:48	close	3245	0.01	0.64585	0.00000	0.00000	0.27	9587.71
6491	2024.11.26 02:48	buy	3246	0.01	0.64598	0.00000	0.00000
6492	2024.11.26 02:49	close	3246	0.01	0.64567	0.00000	0.00000	-0.31	9587.40
6493	2024.11.26 02:49	buy	3247	0.01	0.64580	0.00000	0.00000
6494	2024.11.26 02:49	close	3247	0.01	0.64538	0.00000	0.00000	-0.42	9586.98
6495	2024.11.26 02:49	buy	3248	0.01	0.64551	0.00000	0.00000
6496	2024.11.26 02:53	close	3248	0.01	0.64520	0.00000	0.00000	-0.31	9586.67
6497	2024.11.26 02:53	buy	3249	0.01	0.64533	0.00000	0.00000
6498	2024.11.26 02:53	close	3249	0.01	0.64502	0.00000	0.00000	-0.31	9586.36
6499	2024.11.26 02:53	buy	3250	0.01	0.64515	0.00000	0.00000
6500	2024.11.26 02:56	close	3250	0.01	0.64484	0.00000	0.00000	-0.31	9586.05
6501	2024.11.26 02:56	buy	3251	0.01	0.64497	0.00000	0.00000
6502	2024.11.26 02:57	close	3251	0.01	0.64466	0.00000	0.00000	-0.31	9585.74
6503	2024.11.26 02:57	buy	3252	0.01	0.64479	0.00000	0.00000
6504	2024.11.26 02:57	close	3252	0.01	0.64448	0.00000	0.00000	-0.31	9585.43
6505	2024.11.26 02:57	buy	3253	0.01	0.64461	0.00000	0.00000
6506	2024.11.26 02:58	close	3253	0.01	0.64430	0.00000	0.00000	-0.31	9585.12
6507	2024.11.26 02:58	buy	3254	0.01	0.64443	0.00000	0.00000
6508	2024.11.26 02:58	close	3254	0.01	0.64412	0.00000	0.00000	-0.31	9584.81
6509	2024.11.26 02:58	buy	3255	0.01	0.64425	0.00000	0.00000
6510	2024.11.26 03:00	close	3255	0.01	0.64452	0.00000	0.00000	0.27	9585.08
6511	2024.11.26 03:00	buy	3256	0.01	0.64465	0.00000	0.00000
6512	2024.11.26 03:01	close	3256	0.01	0.64492	0.00000	0.00000	0.27	9585.35
6513	2024.11.26 03:01	buy	3257	0.01	0.64505	0.00000	0.00000
6514	2024.11.26 03:01	close	3257	0.01	0.64474	0.00000	0.00000	-0.31	9585.04
6515	2024.11.26 03:01	buy	3258	0.01	0.64487	0.00000	0.00000
6516	2024.11.26 03:01	close	3258	0.01	0.64456	0.00000	0.00000	-0.31	9584.73
6517	2024.11.26 03:01	buy	3259	0.01	0.64469	0.00000	0.00000
6518	2024.11.26 03:01	close	3259	0.01	0.64438	0.00000	0.00000	-0.31	9584.42
6519	2024.11.26 03:01	buy	3260	0.01	0.64451	0.00000	0.00000
6520	2024.11.26 03:02	close	3260	0.01	0.64420	0.00000	0.00000	-0.31	9584.11
6521	2024.11.26 03:02	buy	3261	0.01	0.64433	0.00000	0.00000
6522	2024.11.26 03:02	close	3261	0.01	0.64402	0.00000	0.00000	-0.31	9583.80
6523	2024.11.26 03:02	buy	3262	0.01	0.64415	0.00000	0.00000
6524	2024.11.26 03:03	close	3262	0.01	0.64384	0.00000	0.00000	-0.31	9583.49
6525	2024.11.26 03:03	buy	3263	0.01	0.64397	0.00000	0.00000
6526	2024.11.26 03:03	close	3263	0.01	0.64366	0.00000	0.00000	-0.31	9583.18
6527	2024.11.26 03:03	buy	3264	0.01	0.64379	0.00000	0.00000
6528	2024.11.26 03:03	close	3264	0.01	0.64348	0.00000	0.00000	-0.31	9582.87
6529	2024.11.26 03:03	buy	3265	0.01	0.64361	0.00000	0.00000
6530	2024.11.26 03:04	close	3265	0.01	0.64388	0.00000	0.00000	0.27	9583.14
6531	2024.11.26 03:04	buy	3266	0.01	0.64401	0.00000	0.00000
6532	2024.11.26 03:04	close	3266	0.01	0.64345	0.00000	0.00000	-0.56	9582.58
6533	2024.11.26 03:04	buy	3267	0.01	0.64358	0.00000	0.00000
6534	2024.11.26 03:05	close	3267	0.01	0.64385	0.00000	0.00000	0.27	9582.85
6535	2024.11.26 03:05	buy	3268	0.01	0.64398	0.00000	0.00000
6536	2024.11.26 03:06	close	3268	0.01	0.64425	0.00000	0.00000	0.27	9583.12
6537	2024.11.26 03:06	buy	3269	0.01	0.64438	0.00000	0.00000
6538	2024.11.26 03:07	close	3269	0.01	0.64465	0.00000	0.00000	0.27	9583.39
6539	2024.11.26 03:07	buy	3270	0.01	0.64478	0.00000	0.00000
6540	2024.11.26 03:09	close	3270	0.01	0.64447	0.00000	0.00000	-0.31	9583.08
6541	2024.11.26 03:09	buy	3271	0.01	0.64460	0.00000	0.00000
6542	2024.11.26 03:12	close	3271	0.01	0.64487	0.00000	0.00000	0.27	9583.35
6543	2024.11.26 03:12	buy	3272	0.01	0.64500	0.00000	0.00000
6544	2024.11.26 03:17	close	3272	0.01	0.64527	0.00000	0.00000	0.27	9583.62
6545	2024.11.26 03:17	buy	3273	0.01	0.64540	0.00000	0.00000
6546	2024.11.26 03:22	close	3273	0.01	0.64567	0.00000	0.00000	0.27	9583.89
6547	2024.11.26 03:22	buy	3274	0.01	0.64580	0.00000	0.00000
6548	2024.11.26 03:30	close	3274	0.01	0.64607	0.00000	0.00000	0.27	9584.16
6549	2024.11.26 03:30	buy	3275	0.01	0.64620	0.00000	0.00000
6550	2024.11.26 03:31	close	3275	0.01	0.64647	0.00000	0.00000	0.27	9584.43
6551	2024.11.26 03:31	buy	3276	0.01	0.64660	0.00000	0.00000
6552	2024.11.26 03:32	close	3276	0.01	0.64687	0.00000	0.00000	0.27	9584.70
6553	2024.11.26 03:32	buy	3277	0.01	0.64700	0.00000	0.00000
6554	2024.11.26 03:34	close	3277	0.01	0.64669	0.00000	0.00000	-0.31	9584.39
6555	2024.11.26 03:34	buy	3278	0.01	0.64682	0.00000	0.00000
6556	2024.11.26 03:35	close	3278	0.01	0.64709	0.00000	0.00000	0.27	9584.66
6557	2024.11.26 03:35	buy	3279	0.01	0.64722	0.00000	0.00000
6558	2024.11.26 03:38	close	3279	0.01	0.64691	0.00000	0.00000	-0.31	9584.35
6559	2024.11.26 03:38	buy	3280	0.01	0.64704	0.00000	0.00000
6560	2024.11.26 03:42	close	3280	0.01	0.64673	0.00000	0.00000	-0.31	9584.04
6561	2024.11.26 03:42	buy	3281	0.01	0.64686	0.00000	0.00000
6562	2024.11.26 03:43	close	3281	0.01	0.64655	0.00000	0.00000	-0.31	9583.73
6563	2024.11.26 03:43	buy	3282	0.01	0.64668	0.00000	0.00000
6564	2024.11.26 03:48	close	3282	0.01	0.64695	0.00000	0.00000	0.27	9584.00
6565	2024.11.26 03:48	buy	3283	0.01	0.64708	0.00000	0.00000
6566	2024.11.26 03:49	close	3283	0.01	0.64672	0.00000	0.00000	-0.36	9583.64
6567	2024.11.26 03:49	buy	3284	0.01	0.64685	0.00000	0.00000
6568	2024.11.26 03:53	close	3284	0.01	0.64712	0.00000	0.00000	0.27	9583.91
6569	2024.11.26 03:53	buy	3285	0.01	0.64725	0.00000	0.00000
6570	2024.11.26 03:55	close	3285	0.01	0.64670	0.00000	0.00000	-0.55	9583.36
6571	2024.11.26 03:55	buy	3286	0.01	0.64683	0.00000	0.00000
6572	2024.11.26 03:55	close	3286	0.01	0.64652	0.00000	0.00000	-0.31	9583.05
6573	2024.11.26 03:55	buy	3287	0.01	0.64665	0.00000	0.00000
6574	2024.11.26 03:58	close	3287	0.01	0.64692	0.00000	0.00000	0.27	9583.32
6575	2024.11.26 03:58	buy	3288	0.01	0.64705	0.00000	0.00000
6576	2024.11.26 03:59	close	3288	0.01	0.64674	0.00000	0.00000	-0.31	9583.01
6577	2024.11.26 03:59	buy	3289	0.01	0.64687	0.00000	0.00000
6578	2024.11.26 04:03	close	3289	0.01	0.64656	0.00000	0.00000	-0.31	9582.70
6579	2024.11.26 04:03	buy	3290	0.01	0.64669	0.00000	0.00000
6580	2024.11.26 04:08	close	3290	0.01	0.64696	0.00000	0.00000	0.27	9582.97
6581	2024.11.26 04:08	buy	3291	0.01	0.64709	0.00000	0.00000
6582	2024.11.26 04:12	close	3291	0.01	0.64736	0.00000	0.00000	0.27	9583.24
6583	2024.11.26 04:12	buy	3292	0.01	0.64749	0.00000	0.00000
6584	2024.11.26 04:17	close	3292	0.01	0.64718	0.00000	0.00000	-0.31	9582.93
6585	2024.11.26 04:17	buy	3293	0.01	0.64731	0.00000	0.00000
6586	2024.11.26 04:23	close	3293	0.01	0.64758	0.00000	0.00000	0.27	9583.20
6587	2024.11.26 04:23	buy	3294	0.01	0.64771	0.00000	0.00000
6588	2024.11.26 04:24	close	3294	0.01	0.64738	0.00000	0.00000	-0.33	9582.87
6589	2024.11.26 04:24	buy	3295	0.01	0.64751	0.00000	0.00000
6590	2024.11.26 04:26	close	3295	0.01	0.64720	0.00000	0.00000	-0.31	9582.56
6591	2024.11.26 04:26	buy	3296	0.01	0.64733	0.00000	0.00000
6592	2024.11.26 04:31	close	3296	0.01	0.64760	0.00000	0.00000	0.27	9582.83
6593	2024.11.26 04:31	buy	3297	0.01	0.64773	0.00000	0.00000
6594	2024.11.26 04:32	close	3297	0.01	0.64742	0.00000	0.00000	-0.31	9582.52
6595	2024.11.26 04:32	buy	3298	0.01	0.64755	0.00000	0.00000
6596	2024.11.26 04:33	close	3298	0.01	0.64724	0.00000	0.00000	-0.31	9582.21
6597	2024.11.26 04:33	buy	3299	0.01	0.64737	0.00000	0.00000
6598	2024.11.26 04:38	close	3299	0.01	0.64706	0.00000	0.00000	-0.31	9581.90
6599	2024.11.26 04:38	buy	3300	0.01	0.64719	0.00000	0.00000
6600	2024.11.26 04:47	close	3300	0.01	0.64746	0.00000	0.00000	0.27	9582.17
6601	2024.11.26 04:47	buy	3301	0.01	0.64759	0.00000	0.00000
6602	2024.11.26 05:02	close	3301	0.01	0.64786	0.00000	0.00000	0.27	9582.44
6603	2024.11.26 05:05	buy	3302	0.01	0.64788	0.00000	0.00000
6604	2024.11.26 05:06	close	3302	0.01	0.64813	0.00000	0.00000	0.25	9582.69
6605	2024.11.26 05:07	sell	3303	0.01	0.64831	0.00000	0.00000
6606	2024.11.26 05:08	close	3303	0.01	0.64862	0.00000	0.00000	-0.31	9582.38
6607	2024.11.26 05:08	sell	3304	0.01	0.64849	0.00000	0.00000
6608	2024.11.26 05:08	close	3304	0.01	0.64880	0.00000	0.00000	-0.31	9582.07
6609	2024.11.26 05:08	sell	3305	0.01	0.64867	0.00000	0.00000
6610	2024.11.26 05:13	close	3305	0.01	0.64898	0.00000	0.00000	-0.31	9581.76
6611	2024.11.26 05:13	sell	3306	0.01	0.64885	0.00000	0.00000
6612	2024.11.26 05:27	close	3306	0.01	0.64858	0.00000	0.00000	0.27	9582.03
6613	2024.11.26 05:27	sell	3307	0.01	0.64845	0.00000	0.00000
6614	2024.11.26 05:33	close	3307	0.01	0.64876	0.00000	0.00000	-0.31	9581.72
6615	2024.11.26 05:33	sell	3308	0.01	0.64863	0.00000	0.00000
6616	2024.11.26 05:42	close	3308	0.01	0.64894	0.00000	0.00000	-0.31	9581.41
6617	2024.11.26 05:42	sell	3309	0.01	0.64881	0.00000	0.00000
6618	2024.11.26 05:52	close	3309	0.01	0.64912	0.00000	0.00000	-0.31	9581.10
6619	2024.11.26 05:52	sell	3310	0.01	0.64899	0.00000	0.00000
6620	2024.11.26 05:53	close	3310	0.01	0.64930	0.00000	0.00000	-0.31	9580.79
6621	2024.11.26 05:53	sell	3311	0.01	0.64917	0.00000	0.00000
6622	2024.11.26 06:01	close	3311	0.01	0.64948	0.00000	0.00000	-0.31	9580.48
6623	2024.11.26 06:01	sell	3312	0.01	0.64935	0.00000	0.00000
6624	2024.11.26 06:02	close	3312	0.01	0.64966	0.00000	0.00000	-0.31	9580.17
6625	2024.11.26 06:02	sell	3313	0.01	0.64953	0.00000	0.00000
6626	2024.11.26 06:03	close	3313	0.01	0.64984	0.00000	0.00000	-0.31	9579.86
6627	2024.11.26 06:03	sell	3314	0.01	0.64971	0.00000	0.00000
6628	2024.11.26 06:08	close	3314	0.01	0.65002	0.00000	0.00000	-0.31	9579.55
6629	2024.11.26 06:08	sell	3315	0.01	0.64989	0.00000	0.00000
6630	2024.11.26 06:13	close	3315	0.01	0.64962	0.00000	0.00000	0.27	9579.82
6631	2024.11.26 06:13	sell	3316	0.01	0.64949	0.00000	0.00000
6632	2024.11.26 06:17	close	3316	0.01	0.64980	0.00000	0.00000	-0.31	9579.51
6633	2024.11.26 06:17	sell	3317	0.01	0.64967	0.00000	0.00000
6634	2024.11.26 06:18	close	3317	0.01	0.64998	0.00000	0.00000	-0.31	9579.20
6635	2024.11.26 06:18	sell	3318	0.01	0.64985	0.00000	0.00000
6636	2024.11.26 06:22	close	3318	0.01	0.65016	0.00000	0.00000	-0.31	9578.89
6637	2024.11.26 06:22	sell	3319	0.01	0.65003	0.00000	0.00000
6638	2024.11.26 06:30	close	3319	0.01	0.64976	0.00000	0.00000	0.27	9579.16
6639	2024.11.26 06:30	sell	3320	0.01	0.64963	0.00000	0.00000
6640	2024.11.26 06:32	close	3320	0.01	0.64936	0.00000	0.00000	0.27	9579.43
6641	2024.11.26 06:32	sell	3321	0.01	0.64923	0.00000	0.00000
6642	2024.11.26 06:45	close	3321	0.01	0.64896	0.00000	0.00000	0.27	9579.70
6643	2024.11.26 06:45	sell	3322	0.01	0.64883	0.00000	0.00000
6644	2024.11.26 06:54	close	3322	0.01	0.64914	0.00000	0.00000	-0.31	9579.39
6645	2024.11.26 06:54	sell	3323	0.01	0.64901	0.00000	0.00000
6646	2024.11.26 06:57	close	3323	0.01	0.64932	0.00000	0.00000	-0.31	9579.08
6647	2024.11.26 06:57	sell	3324	0.01	0.64919	0.00000	0.00000
6648	2024.11.26 07:03	close	3324	0.01	0.64950	0.00000	0.00000	-0.31	9578.77
6649	2024.11.26 07:03	sell	3325	0.01	0.64937	0.00000	0.00000
6650	2024.11.26 07:13	close	3325	0.01	0.64910	0.00000	0.00000	0.27	9579.04
6651	2024.11.26 07:13	sell	3326	0.01	0.64897	0.00000	0.00000
6652	2024.11.26 07:17	close	3326	0.01	0.64928	0.00000	0.00000	-0.31	9578.73
6653	2024.11.26 07:17	sell	3327	0.01	0.64915	0.00000	0.00000
6654	2024.11.26 07:47	close	3327	0.01	0.64888	0.00000	0.00000	0.27	9579.00
6655	2024.11.26 07:47	sell	3328	0.01	0.64875	0.00000	0.00000
6656	2024.11.26 08:00	close	3328	0.01	0.64906	0.00000	0.00000	-0.31	9578.69
6657	2024.11.26 18:00	buy	3329	0.01	0.64668	0.00000	0.00000
6658	2024.11.26 18:07	close	3329	0.01	0.64637	0.00000	0.00000	-0.31	9578.38
6659	2024.11.26 18:07	buy	3330	0.01	0.64650	0.00000	0.00000
6660	2024.11.26 18:07	close	3330	0.01	0.64619	0.00000	0.00000	-0.31	9578.07
6661	2024.11.26 18:07	buy	3331	0.01	0.64632	0.00000	0.00000
6662	2024.11.26 18:08	close	3331	0.01	0.64601	0.00000	0.00000	-0.31	9577.76
6663	2024.11.26 18:08	buy	3332	0.01	0.64614	0.00000	0.00000
6664	2024.11.26 18:12	close	3332	0.01	0.64583	0.00000	0.00000	-0.31	9577.45
6665	2024.11.26 18:12	buy	3333	0.01	0.64596	0.00000	0.00000
6666	2024.11.26 18:13	close	3333	0.01	0.64565	0.00000	0.00000	-0.31	9577.14
6667	2024.11.26 18:13	buy	3334	0.01	0.64578	0.00000	0.00000
6668	2024.11.26 18:13	close	3334	0.01	0.64547	0.00000	0.00000	-0.31	9576.83
6669	2024.11.26 18:13	buy	3335	0.01	0.64560	0.00000	0.00000
6670	2024.11.26 18:20	close	3335	0.01	0.64529	0.00000	0.00000	-0.31	9576.52
6671	2024.11.26 18:20	buy	3336	0.01	0.64542	0.00000	0.00000
6672	2024.11.26 18:28	close	3336	0.01	0.64569	0.00000	0.00000	0.27	9576.79
6673	2024.11.26 18:28	buy	3337	0.01	0.64582	0.00000	0.00000
6674	2024.11.26 18:38	close	3337	0.01	0.64609	0.00000	0.00000	0.27	9577.06
6675	2024.11.26 18:38	buy	3338	0.01	0.64622	0.00000	0.00000
6676	2024.11.26 18:42	close	3338	0.01	0.64591	0.00000	0.00000	-0.31	9576.75
6677	2024.11.26 18:42	buy	3339	0.01	0.64604	0.00000	0.00000
6678	2024.11.26 18:43	close	3339	0.01	0.64573	0.00000	0.00000	-0.31	9576.44
6679	2024.11.26 18:43	buy	3340	0.01	0.64586	0.00000	0.00000
6680	2024.11.26 19:02	close	3340	0.01	0.64555	0.00000	0.00000	-0.31	9576.13
6681	2024.11.26 19:02	buy	3341	0.01	0.64568	0.00000	0.00000
6682	2024.11.26 19:13	close	3341	0.01	0.64537	0.00000	0.00000	-0.31	9575.82
6683	2024.11.26 19:13	buy	3342	0.01	0.64550	0.00000	0.00000
6684	2024.11.26 19:16	close	3342	0.01	0.64519	0.00000	0.00000	-0.31	9575.51
6685	2024.11.26 19:16	buy	3343	0.01	0.64532	0.00000	0.00000
6686	2024.11.26 20:00	close	3343	0.01	0.64559	0.00000	0.00000	0.27	9575.78
6687	2024.11.26 20:00	buy	3344	0.01	0.64572	0.00000	0.00000
6688	2024.11.26 20:03	close	3344	0.01	0.64541	0.00000	0.00000	-0.31	9575.47
6689	2024.11.26 20:03	buy	3345	0.01	0.64554	0.00000	0.00000
6690	2024.11.26 20:09	close	3345	0.01	0.64523	0.00000	0.00000	-0.31	9575.16
6691	2024.11.26 20:09	buy	3346	0.01	0.64536	0.00000	0.00000
6692	2024.11.26 20:27	close	3346	0.01	0.64505	0.00000	0.00000	-0.31	9574.85
6693	2024.11.26 20:27	buy	3347	0.01	0.64518	0.00000	0.00000
6694	2024.11.26 20:33	close	3347	0.01	0.64487	0.00000	0.00000	-0.31	9574.54
6695	2024.11.26 20:33	buy	3348	0.01	0.64500	0.00000	0.00000
6696	2024.11.26 20:48	close	3348	0.01	0.64527	0.00000	0.00000	0.27	9574.81
6697	2024.11.26 20:48	buy	3349	0.01	0.64540	0.00000	0.00000
6698	2024.11.26 21:03	close	3349	0.01	0.64567	0.00000	0.00000	0.27	9575.08
6699	2024.11.26 21:03	buy	3350	0.01	0.64580	0.00000	0.00000
6700	2024.11.26 21:08	close	3350	0.01	0.64549	0.00000	0.00000	-0.31	9574.77
6701	2024.11.26 21:08	buy	3351	0.01	0.64562	0.00000	0.00000
6702	2024.11.26 21:13	close	3351	0.01	0.64589	0.00000	0.00000	0.27	9575.04
6703	2024.11.26 21:13	buy	3352	0.01	0.64602	0.00000	0.00000
6704	2024.11.26 21:14	close	3352	0.01	0.64546	0.00000	0.00000	-0.56	9574.48
6705	2024.11.26 21:14	buy	3353	0.01	0.64559	0.00000	0.00000
6706	2024.11.26 21:18	close	3353	0.01	0.64528	0.00000	0.00000	-0.31	9574.17
6707	2024.11.26 21:18	buy	3354	0.01	0.64541	0.00000	0.00000
6708	2024.11.26 21:22	close	3354	0.01	0.64510	0.00000	0.00000	-0.31	9573.86
6709	2024.11.26 21:22	buy	3355	0.01	0.64523	0.00000	0.00000
6710	2024.11.26 21:27	close	3355	0.01	0.64492	0.00000	0.00000	-0.31	9573.55
6711	2024.11.26 21:27	buy	3356	0.01	0.64505	0.00000	0.00000
6712	2024.11.26 21:43	close	3356	0.01	0.64532	0.00000	0.00000	0.27	9573.82
6713	2024.11.26 21:43	buy	3357	0.01	0.64545	0.00000	0.00000
6714	2024.11.26 21:50	close	3357	0.01	0.64572	0.00000	0.00000	0.27	9574.09
6715	2024.11.26 21:50	buy	3358	0.01	0.64585	0.00000	0.00000
6716	2024.11.26 21:53	close	3358	0.01	0.64612	0.00000	0.00000	0.27	9574.36
6717	2024.11.26 21:53	buy	3359	0.01	0.64625	0.00000	0.00000
6718	2024.11.26 21:58	close	3359	0.01	0.64594	0.00000	0.00000	-0.31	9574.05
6719	2024.11.26 21:58	buy	3360	0.01	0.64607	0.00000	0.00000
6720	2024.11.26 22:38	close	3360	0.01	0.64576	0.00000	0.00000	-0.31	9573.74
6721	2024.11.26 22:38	buy	3361	0.01	0.64589	0.00000	0.00000
6722	2024.11.26 22:46	close	3361	0.01	0.64616	0.00000	0.00000	0.27	9574.01
6723	2024.11.26 22:46	buy	3362	0.01	0.64629	0.00000	0.00000
6724	2024.11.26 22:53	close	3362	0.01	0.64598	0.00000	0.00000	-0.31	9573.70
6725	2024.11.26 22:53	buy	3363	0.01	0.64611	0.00000	0.00000
6726	2024.11.26 23:11	close	3363	0.01	0.64638	0.00000	0.00000	0.27	9573.97
6727	2024.11.26 23:26	sell	3364	0.01	0.64680	0.00000	0.00000
6728	2024.11.26 23:32	close	3364	0.01	0.64666	0.00000	0.00000	0.14	9574.11
6729	2024.11.26 23:43	sell	3365	0.01	0.64680	0.00000	0.00000
6730	2024.11.26 23:51	close	3365	0.01	0.64711	0.00000	0.00000	-0.31	9573.80
6731	2024.11.26 23:51	sell	3366	0.01	0.64698	0.00000	0.00000
6732	2024.11.26 23:52	close	3366	0.01	0.64729	0.00000	0.00000	-0.31	9573.49
6733	2024.11.26 23:52	sell	3367	0.01	0.64716	0.00000	0.00000
6734	2024.11.26 23:53	close	3367	0.01	0.64747	0.00000	0.00000	-0.31	9573.18
6735	2024.11.26 23:53	sell	3368	0.01	0.64734	0.00000	0.00000
6736	2024.11.27 00:02	close	3368	0.01	0.64683	0.00000	0.00000	0.51	9573.69
6737	2024.11.27 00:05	sell	3369	0.01	0.64683	0.00000	0.00000
6738	2024.11.27 00:05	close	3369	0.01	0.64716	0.00000	0.00000	-0.33	9573.36
6739	2024.11.27 00:05	sell	3370	0.01	0.64703	0.00000	0.00000
6740	2024.11.27 00:48	close	3370	0.01	0.64734	0.00000	0.00000	-0.31	9573.05
6741	2024.11.27 00:48	sell	3371	0.01	0.64721	0.00000	0.00000
6742	2024.11.27 00:53	close	3371	0.01	0.64752	0.00000	0.00000	-0.31	9572.74
6743	2024.11.27 00:53	sell	3372	0.01	0.64739	0.00000	0.00000
6744	2024.11.27 01:00	close	3372	0.01	0.64770	0.00000	0.00000	-0.31	9572.43
6745	2024.11.27 01:00	sell	3373	0.01	0.64757	0.00000	0.00000
6746	2024.11.27 01:02	close	3373	0.01	0.64788	0.00000	0.00000	-0.31	9572.12
6747	2024.11.27 01:02	sell	3374	0.01	0.64775	0.00000	0.00000
6748	2024.11.27 01:28	close	3374	0.01	0.64748	0.00000	0.00000	0.27	9572.39
6749	2024.11.27 01:28	sell	3375	0.01	0.64735	0.00000	0.00000
6750	2024.11.27 01:48	close	3375	0.01	0.64766	0.00000	0.00000	-0.31	9572.08
6751	2024.11.27 01:48	sell	3376	0.01	0.64753	0.00000	0.00000
6752	2024.11.27 02:11	close	3376	0.01	0.64726	0.00000	0.00000	0.27	9572.35
6753	2024.11.27 02:11	sell	3377	0.01	0.64713	0.00000	0.00000
6754	2024.11.27 02:13	close	3377	0.01	0.64744	0.00000	0.00000	-0.31	9572.04
6755	2024.11.27 02:13	sell	3378	0.01	0.64731	0.00000	0.00000
6756	2024.11.27 02:26	close	3378	0.01	0.64704	0.00000	0.00000	0.27	9572.31
6757	2024.11.27 02:27	sell	3379	0.01	0.64692	0.00000	0.00000
6758	2024.11.27 02:27	close	3379	0.01	0.64678	0.00000	0.00000	0.14	9572.45
6759	2024.11.27 02:30	buy	3380	0.01	0.64648	0.00000	0.00000
6760	2024.11.27 02:31	close	3380	0.01	0.64617	0.00000	0.00000	-0.31	9572.14
6761	2024.11.27 02:31	buy	3381	0.01	0.64630	0.00000	0.00000
6762	2024.11.27 02:31	close	3381	0.01	0.64657	0.00000	0.00000	0.27	9572.41
6763	2024.11.27 02:32	sell	3382	0.01	0.64689	0.00000	0.00000
6764	2024.11.27 02:32	close	3382	0.01	0.64720	0.00000	0.00000	-0.31	9572.10
6765	2024.11.27 02:32	sell	3383	0.01	0.64707	0.00000	0.00000
6766	2024.11.27 02:33	close	3383	0.01	0.64738	0.00000	0.00000	-0.31	9571.79
6767	2024.11.27 02:33	sell	3384	0.01	0.64725	0.00000	0.00000
6768	2024.11.27 02:37	close	3384	0.01	0.64756	0.00000	0.00000	-0.31	9571.48
6769	2024.11.27 02:37	sell	3385	0.01	0.64743	0.00000	0.00000
6770	2024.11.27 02:56	close	3385	0.01	0.64774	0.00000	0.00000	-0.31	9571.17
6771	2024.11.27 02:56	sell	3386	0.01	0.64761	0.00000	0.00000
6772	2024.11.27 02:58	close	3386	0.01	0.64734	0.00000	0.00000	0.27	9571.44
6773	2024.11.27 02:58	sell	3387	0.01	0.64721	0.00000	0.00000
6774	2024.11.27 03:01	close	3387	0.01	0.64752	0.00000	0.00000	-0.31	9571.13
6775	2024.11.27 03:01	sell	3388	0.01	0.64739	0.00000	0.00000
6776	2024.11.27 03:02	close	3388	0.01	0.64770	0.00000	0.00000	-0.31	9570.82
6777	2024.11.27 03:02	sell	3389	0.01	0.64757	0.00000	0.00000
6778	2024.11.27 03:02	close	3389	0.01	0.64788	0.00000	0.00000	-0.31	9570.51
6779	2024.11.27 03:02	sell	3390	0.01	0.64775	0.00000	0.00000
6780	2024.11.27 03:03	close	3390	0.01	0.64806	0.00000	0.00000	-0.31	9570.20
6781	2024.11.27 03:03	sell	3391	0.01	0.64793	0.00000	0.00000
6782	2024.11.27 03:03	close	3391	0.01	0.64824	0.00000	0.00000	-0.31	9569.89
6783	2024.11.27 03:03	sell	3392	0.01	0.64811	0.00000	0.00000
6784	2024.11.27 03:04	close	3392	0.01	0.64784	0.00000	0.00000	0.27	9570.16
6785	2024.11.27 03:04	sell	3393	0.01	0.64771	0.00000	0.00000
6786	2024.11.27 03:04	close	3393	0.01	0.64813	0.00000	0.00000	-0.42	9569.74
6787	2024.11.27 03:04	sell	3394	0.01	0.64800	0.00000	0.00000
6788	2024.11.27 03:11	close	3394	0.01	0.64831	0.00000	0.00000	-0.31	9569.43
6789	2024.11.27 03:11	sell	3395	0.01	0.64818	0.00000	0.00000
6790	2024.11.27 03:12	close	3395	0.01	0.64849	0.00000	0.00000	-0.31	9569.12
6791	2024.11.27 03:12	sell	3396	0.01	0.64836	0.00000	0.00000
6792	2024.11.27 03:18	close	3396	0.01	0.64809	0.00000	0.00000	0.27	9569.39
6793	2024.11.27 03:18	sell	3397	0.01	0.64796	0.00000	0.00000
6794	2024.11.27 03:20	close	3397	0.01	0.64831	0.00000	0.00000	-0.35	9569.04
6795	2024.11.27 03:20	sell	3398	0.01	0.64818	0.00000	0.00000
6796	2024.11.27 03:20	close	3398	0.01	0.64849	0.00000	0.00000	-0.31	9568.73
6797	2024.11.27 03:20	sell	3399	0.01	0.64836	0.00000	0.00000
6798	2024.11.27 03:27	close	3399	0.01	0.64809	0.00000	0.00000	0.27	9569.00
6799	2024.11.27 03:27	sell	3400	0.01	0.64796	0.00000	0.00000
6800	2024.11.27 03:38	close	3400	0.01	0.64769	0.00000	0.00000	0.27	9569.27
6801	2024.11.27 03:38	sell	3401	0.01	0.64756	0.00000	0.00000
6802	2024.11.27 03:40	close	3401	0.01	0.64787	0.00000	0.00000	-0.31	9568.96
6803	2024.11.27 03:40	sell	3402	0.01	0.64774	0.00000	0.00000
6804	2024.11.27 03:47	close	3402	0.01	0.64747	0.00000	0.00000	0.27	9569.23
6805	2024.11.27 03:47	sell	3403	0.01	0.64734	0.00000	0.00000
6806	2024.11.27 04:07	close	3403	0.01	0.64707	0.00000	0.00000	0.27	9569.50
6807	2024.11.27 04:17	sell	3404	0.01	0.64703	0.00000	0.00000
6808	2024.11.27 04:18	close	3404	0.01	0.64734	0.00000	0.00000	-0.31	9569.19
6809	2024.11.27 04:18	sell	3405	0.01	0.64721	0.00000	0.00000
6810	2024.11.27 04:23	close	3405	0.01	0.64694	0.00000	0.00000	0.27	9569.46
6811	2024.11.27 04:28	sell	3406	0.01	0.64703	0.00000	0.00000
6812	2024.11.27 04:32	close	3406	0.01	0.64685	0.00000	0.00000	0.18	9569.64
6813	2024.11.27 04:35	buy	3407	0.01	0.64661	0.00000	0.00000
6814	2024.11.27 04:40	close	3407	0.01	0.64679	0.00000	0.00000	0.18	9569.82
6815	2024.11.27 04:42	sell	3408	0.01	0.64702	0.00000	0.00000
6816	2024.11.27 04:44	close	3408	0.01	0.64733	0.00000	0.00000	-0.31	9569.51
6817	2024.11.27 04:44	sell	3409	0.01	0.64720	0.00000	0.00000
6818	2024.11.27 04:46	close	3409	0.01	0.64751	0.00000	0.00000	-0.31	9569.20
6819	2024.11.27 04:46	sell	3410	0.01	0.64738	0.00000	0.00000
6820	2024.11.27 04:54	close	3410	0.01	0.64711	0.00000	0.00000	0.27	9569.47
6821	2024.11.27 04:56	sell	3411	0.01	0.64703	0.00000	0.00000
6822	2024.11.27 04:58	close	3411	0.01	0.64734	0.00000	0.00000	-0.31	9569.16
6823	2024.11.27 04:58	sell	3412	0.01	0.64721	0.00000	0.00000
6824	2024.11.27 05:02	close	3412	0.01	0.64752	0.00000	0.00000	-0.31	9568.85
6825	2024.11.27 05:02	sell	3413	0.01	0.64739	0.00000	0.00000
6826	2024.11.27 05:25	close	3413	0.01	0.64770	0.00000	0.00000	-0.31	9568.54
6827	2024.11.27 05:25	sell	3414	0.01	0.64757	0.00000	0.00000
6828	2024.11.27 05:27	close	3414	0.01	0.64788	0.00000	0.00000	-0.31	9568.23
6829	2024.11.27 05:27	sell	3415	0.01	0.64775	0.00000	0.00000
6830	2024.11.27 05:36	close	3415	0.01	0.64806	0.00000	0.00000	-0.31	9567.92
6831	2024.11.27 05:36	sell	3416	0.01	0.64793	0.00000	0.00000
6832	2024.11.27 05:46	close	3416	0.01	0.64824	0.00000	0.00000	-0.31	9567.61
6833	2024.11.27 05:46	sell	3417	0.01	0.64811	0.00000	0.00000
6834	2024.11.27 06:26	close	3417	0.01	0.64784	0.00000	0.00000	0.27	9567.88
6835	2024.11.27 06:26	sell	3418	0.01	0.64771	0.00000	0.00000
6836	2024.11.27 06:28	close	3418	0.01	0.64802	0.00000	0.00000	-0.31	9567.57
6837	2024.11.27 06:28	sell	3419	0.01	0.64789	0.00000	0.00000
6838	2024.11.27 06:53	close	3419	0.01	0.64762	0.00000	0.00000	0.27	9567.84
6839	2024.11.27 06:53	sell	3420	0.01	0.64749	0.00000	0.00000
6840	2024.11.27 07:18	close	3420	0.01	0.64722	0.00000	0.00000	0.27	9568.11
6841	2024.11.27 07:25	sell	3421	0.01	0.64746	0.00000	0.00000
6842	2024.11.27 07:35	close	3421	0.01	0.64777	0.00000	0.00000	-0.31	9567.80
6843	2024.11.27 07:35	sell	3422	0.01	0.64764	0.00000	0.00000
6844	2024.11.27 07:57	close	3422	0.01	0.64737	0.00000	0.00000	0.27	9568.07
6845	2024.11.27 18:00	sell	3423	0.01	0.64923	0.00000	0.00000
6846	2024.11.27 18:04	close	3423	0.01	0.64896	0.00000	0.00000	0.27	9568.34
6847	2024.11.27 18:05	sell	3424	0.01	0.64890	0.00000	0.00000
6848	2024.11.27 18:06	close	3424	0.01	0.64921	0.00000	0.00000	-0.31	9568.03
6849	2024.11.27 18:06	sell	3425	0.01	0.64908	0.00000	0.00000
6850	2024.11.27 18:07	close	3425	0.01	0.64939	0.00000	0.00000	-0.31	9567.72
6851	2024.11.27 18:07	sell	3426	0.01	0.64926	0.00000	0.00000
6852	2024.11.27 18:12	close	3426	0.01	0.64899	0.00000	0.00000	0.27	9567.99
6853	2024.11.27 18:14	sell	3427	0.01	0.64890	0.00000	0.00000
6854	2024.11.27 18:15	close	3427	0.01	0.64921	0.00000	0.00000	-0.31	9567.68
6855	2024.11.27 18:15	sell	3428	0.01	0.64908	0.00000	0.00000
6856	2024.11.27 18:31	close	3428	0.01	0.64881	0.00000	0.00000	0.27	9567.95
6857	2024.11.27 18:31	sell	3429	0.01	0.64890	0.00000	0.00000
6858	2024.11.27 18:33	close	3429	0.01	0.64921	0.00000	0.00000	-0.31	9567.64
6859	2024.11.27 18:33	sell	3430	0.01	0.64908	0.00000	0.00000
6860	2024.11.27 18:35	close	3430	0.01	0.64939	0.00000	0.00000	-0.31	9567.33
6861	2024.11.27 18:35	sell	3431	0.01	0.64926	0.00000	0.00000
6862	2024.11.27 18:36	close	3431	0.01	0.64957	0.00000	0.00000	-0.31	9567.02
6863	2024.11.27 18:36	sell	3432	0.01	0.64944	0.00000	0.00000
6864	2024.11.27 18:37	close	3432	0.01	0.64975	0.00000	0.00000	-0.31	9566.71
6865	2024.11.27 18:37	sell	3433	0.01	0.64962	0.00000	0.00000
6866	2024.11.27 18:41	close	3433	0.01	0.64993	0.00000	0.00000	-0.31	9566.40
6867	2024.11.27 18:41	sell	3434	0.01	0.64980	0.00000	0.00000
6868	2024.11.27 18:53	close	3434	0.01	0.64953	0.00000	0.00000	0.27	9566.67
6869	2024.11.27 18:53	sell	3435	0.01	0.64940	0.00000	0.00000
6870	2024.11.27 18:58	close	3435	0.01	0.64913	0.00000	0.00000	0.27	9566.94
6871	2024.11.27 18:58	sell	3436	0.01	0.64900	0.00000	0.00000
6872	2024.11.27 19:02	close	3436	0.01	0.64873	0.00000	0.00000	0.27	9567.21
6873	2024.11.27 19:02	buy	3437	0.01	0.64857	0.00000	0.00000
6874	2024.11.27 19:05	close	3437	0.01	0.64878	0.00000	0.00000	0.21	9567.42
6875	2024.11.27 19:05	sell	3438	0.01	0.64899	0.00000	0.00000
6876	2024.11.27 19:06	close	3438	0.01	0.64930	0.00000	0.00000	-0.31	9567.11
6877	2024.11.27 19:06	sell	3439	0.01	0.64917	0.00000	0.00000
6878	2024.11.27 19:09	close	3439	0.01	0.64890	0.00000	0.00000	0.27	9567.38
6879	2024.11.27 19:12	sell	3440	0.01	0.64899	0.00000	0.00000
6880	2024.11.27 19:13	close	3440	0.01	0.64930	0.00000	0.00000	-0.31	9567.07
6881	2024.11.27 19:13	sell	3441	0.01	0.64917	0.00000	0.00000
6882	2024.11.27 19:17	close	3441	0.01	0.64948	0.00000	0.00000	-0.31	9566.76
6883	2024.11.27 19:17	sell	3442	0.01	0.64935	0.00000	0.00000
6884	2024.11.27 19:18	close	3442	0.01	0.64966	0.00000	0.00000	-0.31	9566.45
6885	2024.11.27 19:18	sell	3443	0.01	0.64953	0.00000	0.00000
6886	2024.11.27 19:30	close	3443	0.01	0.64984	0.00000	0.00000	-0.31	9566.14
6887	2024.11.27 19:30	sell	3444	0.01	0.64971	0.00000	0.00000
6888	2024.11.27 19:53	close	3444	0.01	0.64944	0.00000	0.00000	0.27	9566.41
6889	2024.11.27 19:53	sell	3445	0.01	0.64931	0.00000	0.00000
6890	2024.11.27 19:54	close	3445	0.01	0.64965	0.00000	0.00000	-0.34	9566.07
6891	2024.11.27 19:54	sell	3446	0.01	0.64952	0.00000	0.00000
6892	2024.11.27 20:07	close	3446	0.01	0.64983	0.00000	0.00000	-0.31	9565.76
6893	2024.11.27 20:07	sell	3447	0.01	0.64970	0.00000	0.00000
6894	2024.11.27 20:35	close	3447	0.01	0.65001	0.00000	0.00000	-0.31	9565.45
6895	2024.11.27 20:35	sell	3448	0.01	0.64988	0.00000	0.00000
6896	2024.11.27 20:49	close	3448	0.01	0.64961	0.00000	0.00000	0.27	9565.72
6897	2024.11.27 20:49	sell	3449	0.01	0.64948	0.00000	0.00000
6898	2024.11.27 20:53	close	3449	0.01	0.64979	0.00000	0.00000	-0.31	9565.41
6899	2024.11.27 20:53	sell	3450	0.01	0.64966	0.00000	0.00000
6900	2024.11.27 21:43	close	3450	0.01	0.64997	0.00000	0.00000	-0.31	9565.10
6901	2024.11.27 21:43	sell	3451	0.01	0.64984	0.00000	0.00000
6902	2024.11.27 22:05	close	3451	0.01	0.64957	0.00000	0.00000	0.27	9565.37
6903	2024.11.27 22:05	sell	3452	0.01	0.64944	0.00000	0.00000
6904	2024.11.27 22:30	close	3452	0.01	0.64975	0.00000	0.00000	-0.31	9565.06
6905	2024.11.27 22:30	sell	3453	0.01	0.64962	0.00000	0.00000
6906	2024.11.27 22:57	close	3453	0.01	0.64993	0.00000	0.00000	-0.31	9564.75
6907	2024.11.27 22:57	sell	3454	0.01	0.64980	0.00000	0.00000
6908	2024.11.28 00:00	close	3454	0.01	0.64931	0.00000	0.00000	0.49	9565.24
6909	2024.11.28 00:00	buy	3455	0.01	0.64906	0.00000	0.00000
6910	2024.11.28 00:00	close	3455	0.01	0.64869	0.00000	0.00000	-0.37	9564.87
6911	2024.11.28 00:00	buy	3456	0.01	0.64882	0.00000	0.00000
6912	2024.11.28 00:07	close	3456	0.01	0.64910	0.00000	0.00000	0.28	9565.15
6913	2024.11.28 00:30	sell	3457	0.01	0.64958	0.00000	0.00000
6914	2024.11.28 00:37	close	3457	0.01	0.64989	0.00000	0.00000	-0.31	9564.84
6915	2024.11.28 00:37	sell	3458	0.01	0.64976	0.00000	0.00000
6916	2024.11.28 01:02	close	3458	0.01	0.65007	0.00000	0.00000	-0.31	9564.53
6917	2024.11.28 01:02	sell	3459	0.01	0.64994	0.00000	0.00000
6918	2024.11.28 01:03	close	3459	0.01	0.65025	0.00000	0.00000	-0.31	9564.22
6919	2024.11.28 01:03	sell	3460	0.01	0.65012	0.00000	0.00000
6920	2024.11.28 01:03	close	3460	0.01	0.65043	0.00000	0.00000	-0.31	9563.91
6921	2024.11.28 01:03	sell	3461	0.01	0.65030	0.00000	0.00000
6922	2024.11.28 01:11	close	3461	0.01	0.65003	0.00000	0.00000	0.27	9564.18
6923	2024.11.28 01:11	sell	3462	0.01	0.64990	0.00000	0.00000
6924	2024.11.28 01:51	close	3462	0.01	0.64963	0.00000	0.00000	0.27	9564.45
6925	2024.11.28 02:17	sell	3463	0.01	0.64975	0.00000	0.00000
6926	2024.11.28 02:27	close	3463	0.01	0.65006	0.00000	0.00000	-0.31	9564.14
6927	2024.11.28 02:27	sell	3464	0.01	0.64993	0.00000	0.00000
6928	2024.11.28 02:28	close	3464	0.01	0.65024	0.00000	0.00000	-0.31	9563.83
6929	2024.11.28 02:28	sell	3465	0.01	0.65011	0.00000	0.00000
6930	2024.11.28 02:45	close	3465	0.01	0.64984	0.00000	0.00000	0.27	9564.10
6931	2024.11.28 02:46	sell	3466	0.01	0.64977	0.00000	0.00000
6932	2024.11.28 02:55	close	3466	0.01	0.65008	0.00000	0.00000	-0.31	9563.79
6933	2024.11.28 02:55	sell	3467	0.01	0.64995	0.00000	0.00000
6934	2024.11.28 03:01	close	3467	0.01	0.64968	0.00000	0.00000	0.27	9564.06
6935	2024.11.28 03:15	sell	3468	0.01	0.64982	0.00000	0.00000
6936	2024.11.28 03:16	close	3468	0.01	0.65013	0.00000	0.00000	-0.31	9563.75
6937	2024.11.28 03:16	sell	3469	0.01	0.65000	0.00000	0.00000
6938	2024.11.28 03:17	close	3469	0.01	0.65031	0.00000	0.00000	-0.31	9563.44
6939	2024.11.28 03:17	sell	3470	0.01	0.65018	0.00000	0.00000
6940	2024.11.28 03:21	close	3470	0.01	0.65049	0.00000	0.00000	-0.31	9563.13
6941	2024.11.28 03:21	sell	3471	0.01	0.65036	0.00000	0.00000
6942	2024.11.28 03:33	close	3471	0.01	0.65009	0.00000	0.00000	0.27	9563.40
6943	2024.11.28 03:33	sell	3472	0.01	0.64996	0.00000	0.00000
6944	2024.11.28 03:41	close	3472	0.01	0.65027	0.00000	0.00000	-0.31	9563.09
6945	2024.11.28 03:41	sell	3473	0.01	0.65014	0.00000	0.00000
6946	2024.11.28 03:43	close	3473	0.01	0.65045	0.00000	0.00000	-0.31	9562.78
6947	2024.11.28 03:43	sell	3474	0.01	0.65032	0.00000	0.00000
6948	2024.11.28 03:45	close	3474	0.01	0.65063	0.00000	0.00000	-0.31	9562.47
6949	2024.11.28 03:45	sell	3475	0.01	0.65050	0.00000	0.00000
6950	2024.11.28 03:46	close	3475	0.01	0.65081	0.00000	0.00000	-0.31	9562.16
6951	2024.11.28 03:46	sell	3476	0.01	0.65068	0.00000	0.00000
6952	2024.11.28 03:47	close	3476	0.01	0.65099	0.00000	0.00000	-0.31	9561.85
6953	2024.11.28 03:47	sell	3477	0.01	0.65086	0.00000	0.00000
6954	2024.11.28 03:51	close	3477	0.01	0.65059	0.00000	0.00000	0.27	9562.12
6955	2024.11.28 03:51	sell	3478	0.01	0.65046	0.00000	0.00000
6956	2024.11.28 04:03	close	3478	0.01	0.65019	0.00000	0.00000	0.27	9562.39
6957	2024.11.28 04:03	sell	3479	0.01	0.65006	0.00000	0.00000
6958	2024.11.28 04:05	close	3479	0.01	0.65037	0.00000	0.00000	-0.31	9562.08
6959	2024.11.28 04:05	sell	3480	0.01	0.65024	0.00000	0.00000
6960	2024.11.28 04:06	close	3480	0.01	0.65055	0.00000	0.00000	-0.31	9561.77
6961	2024.11.28 04:06	sell	3481	0.01	0.65042	0.00000	0.00000
6962	2024.11.28 04:07	close	3481	0.01	0.65073	0.00000	0.00000	-0.31	9561.46
6963	2024.11.28 04:07	sell	3482	0.01	0.65060	0.00000	0.00000
6964	2024.11.28 04:12	close	3482	0.01	0.65033	0.00000	0.00000	0.27	9561.73
6965	2024.11.28 04:12	sell	3483	0.01	0.65020	0.00000	0.00000
6966	2024.11.28 04:23	close	3483	0.01	0.65051	0.00000	0.00000	-0.31	9561.42
6967	2024.11.28 04:23	sell	3484	0.01	0.65038	0.00000	0.00000
6968	2024.11.28 04:28	close	3484	0.01	0.65011	0.00000	0.00000	0.27	9561.69
6969	2024.11.28 04:28	sell	3485	0.01	0.65000	0.00000	0.00000
6970	2024.11.28 04:33	close	3485	0.01	0.64977	0.00000	0.00000	0.23	9561.92
6971	2024.11.28 04:47	sell	3486	0.01	0.64998	0.00000	0.00000
6972	2024.11.28 05:03	close	3486	0.01	0.64979	0.00000	0.00000	0.19	9562.11
6973	2024.11.28 05:06	buy	3487	0.01	0.64960	0.00000	0.00000
6974	2024.11.28 05:17	close	3487	0.01	0.64929	0.00000	0.00000	-0.31	9561.80
6975	2024.11.28 05:17	buy	3488	0.01	0.64942	0.00000	0.00000
6976	2024.11.28 05:32	close	3488	0.01	0.64911	0.00000	0.00000	-0.31	9561.49
6977	2024.11.28 05:32	buy	3489	0.01	0.64924	0.00000	0.00000
6978	2024.11.28 05:36	close	3489	0.01	0.64893	0.00000	0.00000	-0.31	9561.18
6979	2024.11.28 05:36	buy	3490	0.01	0.64906	0.00000	0.00000
6980	2024.11.28 05:38	close	3490	0.01	0.64875	0.00000	0.00000	-0.31	9560.87
6981	2024.11.28 05:38	buy	3491	0.01	0.64888	0.00000	0.00000
6982	2024.11.28 05:55	close	3491	0.01	0.64857	0.00000	0.00000	-0.31	9560.56
6983	2024.11.28 05:55	buy	3492	0.01	0.64870	0.00000	0.00000
6984	2024.11.28 06:08	close	3492	0.01	0.64839	0.00000	0.00000	-0.31	9560.25
6985	2024.11.28 06:08	buy	3493	0.01	0.64852	0.00000	0.00000
6986	2024.11.28 06:12	close	3493	0.01	0.64879	0.00000	0.00000	0.27	9560.52
6987	2024.11.28 06:12	buy	3494	0.01	0.64892	0.00000	0.00000
6988	2024.11.28 06:34	close	3494	0.01	0.64861	0.00000	0.00000	-0.31	9560.21
6989	2024.11.28 06:34	buy	3495	0.01	0.64874	0.00000	0.00000
6990	2024.11.28 06:45	close	3495	0.01	0.64843	0.00000	0.00000	-0.31	9559.90
6991	2024.11.28 06:45	buy	3496	0.01	0.64856	0.00000	0.00000
6992	2024.11.28 06:52	close	3496	0.01	0.64883	0.00000	0.00000	0.27	9560.17
6993	2024.11.28 06:52	buy	3497	0.01	0.64896	0.00000	0.00000
6994	2024.11.28 08:00	close	3497	0.01	0.64865	0.00000	0.00000	-0.31	9559.86
6995	2024.11.28 18:00	sell	3498	0.01	0.64990	0.00000	0.00000
6996	2024.11.28 18:38	close	3498	0.01	0.65021	0.00000	0.00000	-0.31	9559.55
6997	2024.11.28 18:38	sell	3499	0.01	0.65008	0.00000	0.00000
6998	2024.11.28 18:53	close	3499	0.01	0.65039	0.00000	0.00000	-0.31	9559.24
6999	2024.11.28 18:53	sell	3500	0.01	0.65026	0.00000	0.00000
7000	2024.11.28 23:56	close	3500	0.01	0.64998	0.00000	0.00000	0.28	9559.52
7001	2024.11.28 23:58	buy	3501	0.01	0.64983	0.00000	0.00000
7002	2024.11.29 00:05	close	3501	0.01	0.64925	0.00000	0.00000	-0.58	9558.94
7003	2024.11.29 00:05	buy	3502	0.01	0.64938	0.00000	0.00000
7004	2024.11.29 00:07	close	3502	0.01	0.64966	0.00000	0.00000	0.28	9559.22
7005	2024.11.29 00:18	buy	3503	0.01	0.64980	0.00000	0.00000
7006	2024.11.29 00:20	close	3503	0.01	0.64949	0.00000	0.00000	-0.31	9558.91
7007	2024.11.29 00:20	buy	3504	0.01	0.64962	0.00000	0.00000
7008	2024.11.29 00:23	close	3504	0.01	0.64928	0.00000	0.00000	-0.34	9558.57
7009	2024.11.29 00:23	buy	3505	0.01	0.64941	0.00000	0.00000
7010	2024.11.29 00:38	close	3505	0.01	0.64968	0.00000	0.00000	0.27	9558.84
7011	2024.11.29 00:38	buy	3506	0.01	0.64980	0.00000	0.00000
7012	2024.11.29 00:45	close	3506	0.01	0.64998	0.00000	0.00000	0.18	9559.02
7013	2024.11.29 01:16	sell	3507	0.01	0.65023	0.00000	0.00000
7014	2024.11.29 01:32	close	3507	0.01	0.65054	0.00000	0.00000	-0.31	9558.71
7015	2024.11.29 01:32	sell	3508	0.01	0.65041	0.00000	0.00000
7016	2024.11.29 01:42	close	3508	0.01	0.65072	0.00000	0.00000	-0.31	9558.40
7017	2024.11.29 01:42	sell	3509	0.01	0.65059	0.00000	0.00000
7018	2024.11.29 02:32	close	3509	0.01	0.65090	0.00000	0.00000	-0.31	9558.09
7019	2024.11.29 02:32	sell	3510	0.01	0.65077	0.00000	0.00000
7020	2024.11.29 02:42	close	3510	0.01	0.65108	0.00000	0.00000	-0.31	9557.78
7021	2024.11.29 02:42	sell	3511	0.01	0.65095	0.00000	0.00000
7022	2024.11.29 02:48	close	3511	0.01	0.65068	0.00000	0.00000	0.27	9558.05
7023	2024.11.29 02:48	sell	3512	0.01	0.65055	0.00000	0.00000
7024	2024.11.29 03:06	close	3512	0.01	0.65086	0.00000	0.00000	-0.31	9557.74
7025	2024.11.29 03:06	sell	3513	0.01	0.65073	0.00000	0.00000
7026	2024.11.29 03:18	close	3513	0.01	0.65104	0.00000	0.00000	-0.31	9557.43
7027	2024.11.29 03:18	sell	3514	0.01	0.65091	0.00000	0.00000
7028	2024.11.29 03:21	close	3514	0.01	0.65122	0.00000	0.00000	-0.31	9557.12
7029	2024.11.29 03:21	sell	3515	0.01	0.65109	0.00000	0.00000
7030	2024.11.29 03:22	close	3515	0.01	0.65140	0.00000	0.00000	-0.31	9556.81
7031	2024.11.29 03:22	sell	3516	0.01	0.65127	0.00000	0.00000
7032	2024.11.29 03:23	close	3516	0.01	0.65158	0.00000	0.00000	-0.31	9556.50
7033	2024.11.29 03:23	sell	3517	0.01	0.65145	0.00000	0.00000
7034	2024.11.29 03:27	close	3517	0.01	0.65118	0.00000	0.00000	0.27	9556.77
7035	2024.11.29 03:27	sell	3518	0.01	0.65105	0.00000	0.00000
7036	2024.11.29 03:33	close	3518	0.01	0.65078	0.00000	0.00000	0.27	9557.04
7037	2024.11.29 03:33	sell	3519	0.01	0.65065	0.00000	0.00000
7038	2024.11.29 03:37	close	3519	0.01	0.65096	0.00000	0.00000	-0.31	9556.73
7039	2024.11.29 03:37	sell	3520	0.01	0.65083	0.00000	0.00000
7040	2024.11.29 03:38	close	3520	0.01	0.65114	0.00000	0.00000	-0.31	9556.42
7041	2024.11.29 03:38	sell	3521	0.01	0.65101	0.00000	0.00000
7042	2024.11.29 03:48	close	3521	0.01	0.65074	0.00000	0.00000	0.27	9556.69
7043	2024.11.29 03:48	sell	3522	0.01	0.65061	0.00000	0.00000
7044	2024.11.29 04:01	close	3522	0.01	0.65092	0.00000	0.00000	-0.31	9556.38
7045	2024.11.29 04:01	sell	3523	0.01	0.65079	0.00000	0.00000
7046	2024.11.29 04:05	close	3523	0.01	0.65052	0.00000	0.00000	0.27	9556.65
7047	2024.11.29 04:07	sell	3524	0.01	0.65054	0.00000	0.00000
7048	2024.11.29 04:13	close	3524	0.01	0.65085	0.00000	0.00000	-0.31	9556.34
7049	2024.11.29 04:13	sell	3525	0.01	0.65072	0.00000	0.00000
7050	2024.11.29 04:17	close	3525	0.01	0.65045	0.00000	0.00000	0.27	9556.61
7051	2024.11.29 04:26	sell	3526	0.01	0.65054	0.00000	0.00000
7052	2024.11.29 04:42	close	3526	0.01	0.65085	0.00000	0.00000	-0.31	9556.30
7053	2024.11.29 04:42	sell	3527	0.01	0.65072	0.00000	0.00000
7054	2024.11.29 04:45	close	3527	0.01	0.65103	0.00000	0.00000	-0.31	9555.99
7055	2024.11.29 04:45	sell	3528	0.01	0.65090	0.00000	0.00000
7056	2024.11.29 04:53	close	3528	0.01	0.65063	0.00000	0.00000	0.27	9556.26
7057	2024.11.29 04:54	sell	3529	0.01	0.65054	0.00000	0.00000
7058	2024.11.29 04:56	close	3529	0.01	0.65085	0.00000	0.00000	-0.31	9555.95
7059	2024.11.29 04:56	sell	3530	0.01	0.65072	0.00000	0.00000
7060	2024.11.29 05:05	close	3530	0.01	0.65103	0.00000	0.00000	-0.31	9555.64
7061	2024.11.29 05:05	sell	3531	0.01	0.65090	0.00000	0.00000
7062	2024.11.29 05:07	close	3531	0.01	0.65121	0.00000	0.00000	-0.31	9555.33
7063	2024.11.29 05:07	sell	3532	0.01	0.65108	0.00000	0.00000
7064	2024.11.29 05:18	close	3532	0.01	0.65139	0.00000	0.00000	-0.31	9555.02
7065	2024.11.29 05:18	sell	3533	0.01	0.65126	0.00000	0.00000
7066	2024.11.29 05:31	close	3533	0.01	0.65157	0.00000	0.00000	-0.31	9554.71
7067	2024.11.29 05:31	sell	3534	0.01	0.65144	0.00000	0.00000
7068	2024.11.29 05:33	close	3534	0.01	0.65175	0.00000	0.00000	-0.31	9554.40
7069	2024.11.29 05:33	sell	3535	0.01	0.65162	0.00000	0.00000
7070	2024.11.29 05:43	close	3535	0.01	0.65193	0.00000	0.00000	-0.31	9554.09
7071	2024.11.29 05:43	sell	3536	0.01	0.65180	0.00000	0.00000
7072	2024.11.29 05:53	close	3536	0.01	0.65211	0.00000	0.00000	-0.31	9553.78
7073	2024.11.29 05:53	sell	3537	0.01	0.65198	0.00000	0.00000
7074	2024.11.29 06:17	close	3537	0.01	0.65229	0.00000	0.00000	-0.31	9553.47
7075	2024.11.29 06:17	sell	3538	0.01	0.65216	0.00000	0.00000
7076	2024.11.29 06:48	close	3538	0.01	0.65189	0.00000	0.00000	0.27	9553.74
7077	2024.11.29 06:48	sell	3539	0.01	0.65176	0.00000	0.00000
7078	2024.11.29 07:33	close	3539	0.01	0.65149	0.00000	0.00000	0.27	9554.01
7079	2024.11.29 07:33	sell	3540	0.01	0.65136	0.00000	0.00000
7080	2024.11.29 07:43	close	3540	0.01	0.65167	0.00000	0.00000	-0.31	9553.70
7081	2024.11.29 07:43	sell	3541	0.01	0.65154	0.00000	0.00000
7082	2024.11.29 08:13	close	3541	0.01	0.65127	0.00000	0.00000	0.27	9553.97
7083	2024.11.29 18:00	sell	3542	0.01	0.65136	0.00000	0.00000
7084	2024.11.29 18:00	close	3542	0.01	0.65167	0.00000	0.00000	-0.31	9553.66
7085	2024.11.29 18:00	sell	3543	0.01	0.65154	0.00000	0.00000
7086	2024.11.29 18:03	close	3543	0.01	0.65127	0.00000	0.00000	0.27	9553.93
7087	2024.11.29 18:03	sell	3544	0.01	0.65114	0.00000	0.00000
7088	2024.11.29 18:05	close	3544	0.01	0.65145	0.00000	0.00000	-0.31	9553.62
7089	2024.11.29 18:05	sell	3545	0.01	0.65132	0.00000	0.00000
7090	2024.11.29 18:32	close	3545	0.01	0.65105	0.00000	0.00000	0.27	9553.89
7091	2024.11.29 18:58	sell	3546	0.01	0.65111	0.00000	0.00000
7092	2024.11.29 19:03	close	3546	0.01	0.65142	0.00000	0.00000	-0.31	9553.58
7093	2024.11.29 19:03	sell	3547	0.01	0.65129	0.00000	0.00000
7094	2024.11.29 19:13	close	3547	0.01	0.65102	0.00000	0.00000	0.27	9553.85
7095	2024.11.29 19:18	sell	3548	0.01	0.65112	0.00000	0.00000
7096	2024.11.29 19:37	close	3548	0.01	0.65143	0.00000	0.00000	-0.31	9553.54
7097	2024.11.29 19:37	sell	3549	0.01	0.65130	0.00000	0.00000
7098	2024.11.29 19:41	close	3549	0.01	0.65161	0.00000	0.00000	-0.31	9553.23
7099	2024.11.29 19:41	sell	3550	0.01	0.65148	0.00000	0.00000
7100	2024.11.29 19:46	close	3550	0.01	0.65179	0.00000	0.00000	-0.31	9552.92
7101	2024.11.29 19:46	sell	3551	0.01	0.65166	0.00000	0.00000
7102	2024.11.29 19:52	close	3551	0.01	0.65197	0.00000	0.00000	-0.31	9552.61
7103	2024.11.29 19:52	sell	3552	0.01	0.65184	0.00000	0.00000
7104	2024.11.29 19:53	close	3552	0.01	0.65215	0.00000	0.00000	-0.31	9552.30
7105	2024.11.29 19:53	sell	3553	0.01	0.65202	0.00000	0.00000
7106	2024.11.29 20:01	close	3553	0.01	0.65233	0.00000	0.00000	-0.31	9551.99
7107	2024.11.29 20:01	sell	3554	0.01	0.65220	0.00000	0.00000
7108	2024.11.29 20:03	close	3554	0.01	0.65251	0.00000	0.00000	-0.31	9551.68
7109	2024.11.29 20:03	sell	3555	0.01	0.65238	0.00000	0.00000
7110	2024.11.29 20:47	close	3555	0.01	0.65211	0.00000	0.00000	0.27	9551.95
7111	2024.11.29 20:47	sell	3556	0.01	0.65198	0.00000	0.00000
7112	2024.11.29 21:11	close	3556	0.01	0.65229	0.00000	0.00000	-0.31	9551.64
7113	2024.11.29 21:11	sell	3557	0.01	0.65216	0.00000	0.00000
7114	2024.11.29 21:17	close	3557	0.01	0.65247	0.00000	0.00000	-0.31	9551.33
7115	2024.11.29 21:17	sell	3558	0.01	0.65234	0.00000	0.00000
7116	2024.11.29 21:53	close	3558	0.01	0.65265	0.00000	0.00000	-0.31	9551.02
7117	2024.11.29 21:53	sell	3559	0.01	0.65252	0.00000	0.00000
7118	2024.11.29 23:01	close	3559	0.01	0.65225	0.00000	0.00000	0.27	9551.29
7119	2024.11.29 23:01	sell	3560	0.01	0.65212	0.00000	0.00000
7120	2024.11.29 23:07	close	3560	0.01	0.65185	0.00000	0.00000	0.27	9551.56
7121	2024.11.29 23:10	sell	3561	0.01	0.65193	0.00000	0.00000
7122	2024.11.29 23:42	close	3561	0.01	0.65166	0.00000	0.00000	0.27	9551.83
7123	2024.12.02 00:00	buy	3562	0.01	0.65087	0.00000	0.00000
7124	2024.12.02 00:01	close	3562	0.01	0.65120	0.00000	0.00000	0.33	9552.16
7125	2024.12.02 00:01	buy	3563	0.01	0.65133	0.00000	0.00000
7126	2024.12.02 00:08	close	3563	0.01	0.65097	0.00000	0.00000	-0.36	9551.80
7127	2024.12.02 00:08	buy	3564	0.01	0.65110	0.00000	0.00000
7128	2024.12.02 00:30	close	3564	0.01	0.65137	0.00000	0.00000	0.27	9552.07
7129	2024.12.02 00:33	buy	3565	0.01	0.65143	0.00000	0.00000
7130	2024.12.02 00:38	close	3565	0.01	0.65112	0.00000	0.00000	-0.31	9551.76
7131	2024.12.02 00:38	buy	3566	0.01	0.65125	0.00000	0.00000
7132	2024.12.02 00:58	close	3566	0.01	0.65093	0.00000	0.00000	-0.32	9551.44
7133	2024.12.02 00:58	buy	3567	0.01	0.65106	0.00000	0.00000
7134	2024.12.02 01:02	close	3567	0.01	0.65075	0.00000	0.00000	-0.31	9551.13
7135	2024.12.02 01:02	buy	3568	0.01	0.65088	0.00000	0.00000
7136	2024.12.02 01:03	close	3568	0.01	0.65057	0.00000	0.00000	-0.31	9550.82
7137	2024.12.02 01:03	buy	3569	0.01	0.65070	0.00000	0.00000
7138	2024.12.02 01:03	close	3569	0.01	0.65039	0.00000	0.00000	-0.31	9550.51
7139	2024.12.02 01:03	buy	3570	0.01	0.65052	0.00000	0.00000
7140	2024.12.02 01:13	close	3570	0.01	0.65021	0.00000	0.00000	-0.31	9550.20
7141	2024.12.02 01:13	buy	3571	0.01	0.65034	0.00000	0.00000
7142	2024.12.02 01:21	close	3571	0.01	0.65003	0.00000	0.00000	-0.31	9549.89
7143	2024.12.02 01:21	buy	3572	0.01	0.65016	0.00000	0.00000
7144	2024.12.02 01:28	close	3572	0.01	0.64985	0.00000	0.00000	-0.31	9549.58
7145	2024.12.02 01:28	buy	3573	0.01	0.64998	0.00000	0.00000
7146	2024.12.02 01:37	close	3573	0.01	0.65026	0.00000	0.00000	0.28	9549.86
7147	2024.12.02 01:37	buy	3574	0.01	0.65039	0.00000	0.00000
7148	2024.12.02 01:43	close	3574	0.01	0.65008	0.00000	0.00000	-0.31	9549.55
7149	2024.12.02 01:43	buy	3575	0.01	0.65021	0.00000	0.00000
7150	2024.12.02 02:02	close	3575	0.01	0.64990	0.00000	0.00000	-0.31	9549.24
7151	2024.12.02 02:02	buy	3576	0.01	0.65003	0.00000	0.00000
7152	2024.12.02 02:03	close	3576	0.01	0.64972	0.00000	0.00000	-0.31	9548.93
7153	2024.12.02 02:03	buy	3577	0.01	0.64985	0.00000	0.00000
7154	2024.12.02 02:18	close	3577	0.01	0.65012	0.00000	0.00000	0.27	9549.20
7155	2024.12.02 02:18	buy	3578	0.01	0.65025	0.00000	0.00000
7156	2024.12.02 02:33	close	3578	0.01	0.64994	0.00000	0.00000	-0.31	9548.89
7157	2024.12.02 02:33	buy	3579	0.01	0.65007	0.00000	0.00000
7158	2024.12.02 02:39	close	3579	0.01	0.64976	0.00000	0.00000	-0.31	9548.58
7159	2024.12.02 02:39	buy	3580	0.01	0.64989	0.00000	0.00000
7160	2024.12.02 02:42	close	3580	0.01	0.64958	0.00000	0.00000	-0.31	9548.27
7161	2024.12.02 02:42	buy	3581	0.01	0.64971	0.00000	0.00000
7162	2024.12.02 02:43	close	3581	0.01	0.64940	0.00000	0.00000	-0.31	9547.96
7163	2024.12.02 02:43	buy	3582	0.01	0.64953	0.00000	0.00000
7164	2024.12.02 02:50	close	3582	0.01	0.64980	0.00000	0.00000	0.27	9548.23
7165	2024.12.02 02:50	buy	3583	0.01	0.64993	0.00000	0.00000
7166	2024.12.02 02:52	close	3583	0.01	0.64962	0.00000	0.00000	-0.31	9547.92
7167	2024.12.02 02:52	buy	3584	0.01	0.64975	0.00000	0.00000
7168	2024.12.02 02:53	close	3584	0.01	0.64944	0.00000	0.00000	-0.31	9547.61
7169	2024.12.02 02:53	buy	3585	0.01	0.64957	0.00000	0.00000
7170	2024.12.02 03:05	close	3585	0.01	0.64926	0.00000	0.00000	-0.31	9547.30
7171	2024.12.02 03:05	buy	3586	0.01	0.64939	0.00000	0.00000
7172	2024.12.02 03:11	close	3586	0.01	0.64966	0.00000	0.00000	0.27	9547.57
7173	2024.12.02 03:11	buy	3587	0.01	0.64979	0.00000	0.00000
7174	2024.12.02 03:17	close	3587	0.01	0.64948	0.00000	0.00000	-0.31	9547.26
7175	2024.12.02 03:17	buy	3588	0.01	0.64961	0.00000	0.00000
7176	2024.12.02 03:33	close	3588	0.01	0.64988	0.00000	0.00000	0.27	9547.53
7177	2024.12.02 03:33	buy	3589	0.01	0.65001	0.00000	0.00000
7178	2024.12.02 03:42	close	3589	0.01	0.65028	0.00000	0.00000	0.27	9547.80
7179	2024.12.02 03:42	buy	3590	0.01	0.65041	0.00000	0.00000
7180	2024.12.02 03:51	close	3590	0.01	0.65010	0.00000	0.00000	-0.31	9547.49
7181	2024.12.02 03:51	buy	3591	0.01	0.65023	0.00000	0.00000
7182	2024.12.02 03:53	close	3591	0.01	0.64992	0.00000	0.00000	-0.31	9547.18
7183	2024.12.02 03:53	buy	3592	0.01	0.65005	0.00000	0.00000
7184	2024.12.02 03:57	close	3592	0.01	0.65032	0.00000	0.00000	0.27	9547.45
7185	2024.12.02 03:57	buy	3593	0.01	0.65045	0.00000	0.00000
7186	2024.12.02 04:02	close	3593	0.01	0.65014	0.00000	0.00000	-0.31	9547.14
7187	2024.12.02 04:02	buy	3594	0.01	0.65027	0.00000	0.00000
7188	2024.12.02 04:06	close	3594	0.01	0.64996	0.00000	0.00000	-0.31	9546.83
7189	2024.12.02 04:06	buy	3595	0.01	0.65009	0.00000	0.00000
7190	2024.12.02 04:08	close	3595	0.01	0.64978	0.00000	0.00000	-0.31	9546.52
7191	2024.12.02 04:08	buy	3596	0.01	0.64991	0.00000	0.00000
7192	2024.12.02 04:12	close	3596	0.01	0.64960	0.00000	0.00000	-0.31	9546.21
7193	2024.12.02 04:12	buy	3597	0.01	0.64973	0.00000	0.00000
7194	2024.12.02 04:13	close	3597	0.01	0.64942	0.00000	0.00000	-0.31	9545.90
7195	2024.12.02 04:13	buy	3598	0.01	0.64955	0.00000	0.00000
7196	2024.12.02 04:15	close	3598	0.01	0.64924	0.00000	0.00000	-0.31	9545.59
7197	2024.12.02 04:15	buy	3599	0.01	0.64937	0.00000	0.00000
7198	2024.12.02 04:16	close	3599	0.01	0.64906	0.00000	0.00000	-0.31	9545.28
7199	2024.12.02 04:16	buy	3600	0.01	0.64919	0.00000	0.00000
7200	2024.12.02 04:18	close	3600	0.01	0.64946	0.00000	0.00000	0.27	9545.55
7201	2024.12.02 04:18	buy	3601	0.01	0.64959	0.00000	0.00000
7202	2024.12.02 04:28	close	3601	0.01	0.64986	0.00000	0.00000	0.27	9545.82
7203	2024.12.02 04:28	buy	3602	0.01	0.64999	0.00000	0.00000
7204	2024.12.02 04:58	close	3602	0.01	0.64968	0.00000	0.00000	-0.31	9545.51
7205	2024.12.02 04:58	buy	3603	0.01	0.64981	0.00000	0.00000
7206	2024.12.02 05:16	close	3603	0.01	0.65008	0.00000	0.00000	0.27	9545.78
7207	2024.12.02 05:16	buy	3604	0.01	0.65021	0.00000	0.00000
7208	2024.12.02 05:18	close	3604	0.01	0.64990	0.00000	0.00000	-0.31	9545.47
7209	2024.12.02 05:18	buy	3605	0.01	0.65003	0.00000	0.00000
7210	2024.12.02 05:22	close	3605	0.01	0.64972	0.00000	0.00000	-0.31	9545.16
7211	2024.12.02 05:22	buy	3606	0.01	0.64985	0.00000	0.00000
7212	2024.12.02 05:23	close	3606	0.01	0.64954	0.00000	0.00000	-0.31	9544.85
7213	2024.12.02 05:23	buy	3607	0.01	0.64967	0.00000	0.00000
7214	2024.12.02 06:25	close	3607	0.01	0.64994	0.00000	0.00000	0.27	9545.12
7215	2024.12.02 06:25	buy	3608	0.01	0.65007	0.00000	0.00000
7216	2024.12.02 06:36	close	3608	0.01	0.64976	0.00000	0.00000	-0.31	9544.81
7217	2024.12.02 06:36	buy	3609	0.01	0.64989	0.00000	0.00000
7218	2024.12.02 06:47	close	3609	0.01	0.64958	0.00000	0.00000	-0.31	9544.50
7219	2024.12.02 06:47	buy	3610	0.01	0.64971	0.00000	0.00000
7220	2024.12.02 06:53	close	3610	0.01	0.64940	0.00000	0.00000	-0.31	9544.19
7221	2024.12.02 06:53	buy	3611	0.01	0.64953	0.00000	0.00000
7222	2024.12.02 07:15	close	3611	0.01	0.64922	0.00000	0.00000	-0.31	9543.88
7223	2024.12.02 07:15	buy	3612	0.01	0.64935	0.00000	0.00000
7224	2024.12.02 07:17	close	3612	0.01	0.64904	0.00000	0.00000	-0.31	9543.57
7225	2024.12.02 07:17	buy	3613	0.01	0.64917	0.00000	0.00000
7226	2024.12.02 07:28	close	3613	0.01	0.64944	0.00000	0.00000	0.27	9543.84
7227	2024.12.02 07:28	buy	3614	0.01	0.64957	0.00000	0.00000
7228	2024.12.02 07:40	close	3614	0.01	0.64984	0.00000	0.00000	0.27	9544.11
7229	2024.12.02 07:40	buy	3615	0.01	0.64997	0.00000	0.00000
7230	2024.12.02 07:51	close	3615	0.01	0.65024	0.00000	0.00000	0.27	9544.38
7231	2024.12.02 07:57	buy	3616	0.01	0.65013	0.00000	0.00000
7232	2024.12.02 07:58	close	3616	0.01	0.64982	0.00000	0.00000	-0.31	9544.07
7233	2024.12.02 07:58	buy	3617	0.01	0.64995	0.00000	0.00000
7234	2024.12.02 08:21	close	3617	0.01	0.64964	0.00000	0.00000	-0.31	9543.76
7235	2024.12.02 18:00	buy	3618	0.01	0.64478	0.00000	0.00000
7236	2024.12.02 18:02	close	3618	0.01	0.64447	0.00000	0.00000	-0.31	9543.45
7237	2024.12.02 18:02	buy	3619	0.01	0.64460	0.00000	0.00000
7238	2024.12.02 18:03	close	3619	0.01	0.64429	0.00000	0.00000	-0.31	9543.14
7239	2024.12.02 18:03	buy	3620	0.01	0.64442	0.00000	0.00000
7240	2024.12.02 18:11	close	3620	0.01	0.64469	0.00000	0.00000	0.27	9543.41
7241	2024.12.02 18:11	buy	3621	0.01	0.64482	0.00000	0.00000
7242	2024.12.02 18:18	close	3621	0.01	0.64509	0.00000	0.00000	0.27	9543.68
7243	2024.12.02 18:18	buy	3622	0.01	0.64522	0.00000	0.00000
7244	2024.12.02 18:21	close	3622	0.01	0.64549	0.00000	0.00000	0.27	9543.95
7245	2024.12.02 18:21	buy	3623	0.01	0.64562	0.00000	0.00000
7246	2024.12.02 18:23	close	3623	0.01	0.64589	0.00000	0.00000	0.27	9544.22
7247	2024.12.02 18:23	buy	3624	0.01	0.64602	0.00000	0.00000
7248	2024.12.02 18:28	close	3624	0.01	0.64571	0.00000	0.00000	-0.31	9543.91
7249	2024.12.02 18:28	buy	3625	0.01	0.64584	0.00000	0.00000
7250	2024.12.02 18:30	close	3625	0.01	0.64553	0.00000	0.00000	-0.31	9543.60
7251	2024.12.02 18:30	buy	3626	0.01	0.64566	0.00000	0.00000
7252	2024.12.02 18:31	close	3626	0.01	0.64535	0.00000	0.00000	-0.31	9543.29
7253	2024.12.02 18:31	buy	3627	0.01	0.64548	0.00000	0.00000
7254	2024.12.02 18:32	close	3627	0.01	0.64517	0.00000	0.00000	-0.31	9542.98
7255	2024.12.02 18:32	buy	3628	0.01	0.64530	0.00000	0.00000
7256	2024.12.02 18:40	close	3628	0.01	0.64557	0.00000	0.00000	0.27	9543.25
7257	2024.12.02 18:40	buy	3629	0.01	0.64570	0.00000	0.00000
7258	2024.12.02 18:43	close	3629	0.01	0.64539	0.00000	0.00000	-0.31	9542.94
7259	2024.12.02 18:43	buy	3630	0.01	0.64552	0.00000	0.00000
7260	2024.12.02 18:46	close	3630	0.01	0.64521	0.00000	0.00000	-0.31	9542.63
7261	2024.12.02 18:46	buy	3631	0.01	0.64534	0.00000	0.00000
7262	2024.12.02 18:48	close	3631	0.01	0.64561	0.00000	0.00000	0.27	9542.90
7263	2024.12.02 18:48	buy	3632	0.01	0.64574	0.00000	0.00000
7264	2024.12.02 18:55	close	3632	0.01	0.64543	0.00000	0.00000	-0.31	9542.59
7265	2024.12.02 18:55	buy	3633	0.01	0.64556	0.00000	0.00000
7266	2024.12.02 19:11	close	3633	0.01	0.64583	0.00000	0.00000	0.27	9542.86
7267	2024.12.02 19:11	buy	3634	0.01	0.64596	0.00000	0.00000
7268	2024.12.02 19:20	close	3634	0.01	0.64623	0.00000	0.00000	0.27	9543.13
7269	2024.12.02 19:20	buy	3635	0.01	0.64636	0.00000	0.00000
7270	2024.12.02 19:22	close	3635	0.01	0.64605	0.00000	0.00000	-0.31	9542.82
7271	2024.12.02 19:22	buy	3636	0.01	0.64618	0.00000	0.00000
7272	2024.12.02 19:23	close	3636	0.01	0.64587	0.00000	0.00000	-0.31	9542.51
7273	2024.12.02 19:23	buy	3637	0.01	0.64600	0.00000	0.00000
7274	2024.12.02 19:33	close	3637	0.01	0.64569	0.00000	0.00000	-0.31	9542.20
7275	2024.12.02 19:33	buy	3638	0.01	0.64582	0.00000	0.00000
7276	2024.12.02 19:53	close	3638	0.01	0.64609	0.00000	0.00000	0.27	9542.47
7277	2024.12.02 19:53	buy	3639	0.01	0.64622	0.00000	0.00000
7278	2024.12.02 20:07	close	3639	0.01	0.64591	0.00000	0.00000	-0.31	9542.16
7279	2024.12.02 20:07	buy	3640	0.01	0.64604	0.00000	0.00000
7280	2024.12.02 20:15	close	3640	0.01	0.64631	0.00000	0.00000	0.27	9542.43
7281	2024.12.02 20:15	buy	3641	0.01	0.64644	0.00000	0.00000
7282	2024.12.02 20:18	close	3641	0.01	0.64613	0.00000	0.00000	-0.31	9542.12
7283	2024.12.02 20:18	buy	3642	0.01	0.64626	0.00000	0.00000
7284	2024.12.02 20:47	close	3642	0.01	0.64653	0.00000	0.00000	0.27	9542.39
7285	2024.12.02 20:47	buy	3643	0.01	0.64666	0.00000	0.00000
7286	2024.12.02 20:50	close	3643	0.01	0.64635	0.00000	0.00000	-0.31	9542.08
7287	2024.12.02 20:50	buy	3644	0.01	0.64648	0.00000	0.00000
7288	2024.12.02 21:02	close	3644	0.01	0.64675	0.00000	0.00000	0.27	9542.35
7289	2024.12.02 21:44	sell	3645	0.01	0.64702	0.00000	0.00000
7290	2024.12.02 22:15	close	3645	0.01	0.64733	0.00000	0.00000	-0.31	9542.04
7291	2024.12.02 22:15	sell	3646	0.01	0.64720	0.00000	0.00000
7292	2024.12.02 22:15	close	3646	0.01	0.64751	0.00000	0.00000	-0.31	9541.73
7293	2024.12.02 22:15	sell	3647	0.01	0.64738	0.00000	0.00000
7294	2024.12.02 22:16	close	3647	0.01	0.64769	0.00000	0.00000	-0.31	9541.42
7295	2024.12.02 22:16	sell	3648	0.01	0.64756	0.00000	0.00000
7296	2024.12.02 22:16	close	3648	0.01	0.64787	0.00000	0.00000	-0.31	9541.11
7297	2024.12.02 22:16	sell	3649	0.01	0.64774	0.00000	0.00000
7298	2024.12.02 22:17	close	3649	0.01	0.64805	0.00000	0.00000	-0.31	9540.80
7299	2024.12.02 22:17	sell	3650	0.01	0.64792	0.00000	0.00000
7300	2024.12.02 22:17	close	3650	0.01	0.64823	0.00000	0.00000	-0.31	9540.49
7301	2024.12.02 22:17	sell	3651	0.01	0.64810	0.00000	0.00000
7302	2024.12.02 22:19	close	3651	0.01	0.64783	0.00000	0.00000	0.27	9540.76
7303	2024.12.02 22:19	sell	3652	0.01	0.64770	0.00000	0.00000
7304	2024.12.02 22:19	close	3652	0.01	0.64824	0.00000	0.00000	-0.54	9540.22
7305	2024.12.02 22:19	sell	3653	0.01	0.64811	0.00000	0.00000
7306	2024.12.02 22:33	close	3653	0.01	0.64842	0.00000	0.00000	-0.31	9539.91
7307	2024.12.02 22:33	sell	3654	0.01	0.64829	0.00000	0.00000
7308	2024.12.02 22:38	close	3654	0.01	0.64802	0.00000	0.00000	0.27	9540.18
7309	2024.12.02 22:38	sell	3655	0.01	0.64789	0.00000	0.00000
7310	2024.12.02 22:43	close	3655	0.01	0.64820	0.00000	0.00000	-0.31	9539.87
7311	2024.12.02 22:43	sell	3656	0.01	0.64807	0.00000	0.00000
7312	2024.12.02 22:48	close	3656	0.01	0.64780	0.00000	0.00000	0.27	9540.14
7313	2024.12.02 22:48	sell	3657	0.01	0.64767	0.00000	0.00000
7314	2024.12.02 22:50	close	3657	0.01	0.64798	0.00000	0.00000	-0.31	9539.83
7315	2024.12.02 22:50	sell	3658	0.01	0.64785	0.00000	0.00000
7316	2024.12.02 22:58	close	3658	0.01	0.64758	0.00000	0.00000	0.27	9540.10
7317	2024.12.02 22:58	sell	3659	0.01	0.64745	0.00000	0.00000
7318	2024.12.02 23:46	close	3659	0.01	0.64776	0.00000	0.00000	-0.31	9539.79
7319	2024.12.02 23:46	sell	3660	0.01	0.64763	0.00000	0.00000
7320	2024.12.03 00:00	close	3660	0.01	0.64713	0.00000	0.00000	0.50	9540.29
7321	2024.12.03 00:03	sell	3661	0.01	0.64703	0.00000	0.00000
7322	2024.12.03 00:12	close	3661	0.01	0.64734	0.00000	0.00000	-0.31	9539.98
7323	2024.12.03 00:12	sell	3662	0.01	0.64721	0.00000	0.00000
7324	2024.12.03 00:18	close	3662	0.01	0.64753	0.00000	0.00000	-0.32	9539.66
7325	2024.12.03 00:18	sell	3663	0.01	0.64740	0.00000	0.00000
7326	2024.12.03 00:30	close	3663	0.01	0.64771	0.00000	0.00000	-0.31	9539.35
7327	2024.12.03 00:30	sell	3664	0.01	0.64758	0.00000	0.00000
7328	2024.12.03 02:09	close	3664	0.01	0.64731	0.00000	0.00000	0.27	9539.62
7329	2024.12.03 02:09	sell	3665	0.01	0.64718	0.00000	0.00000
7330	2024.12.03 02:27	close	3665	0.01	0.64700	0.00000	0.00000	0.18	9539.80
7331	2024.12.03 02:30	buy	3666	0.01	0.64674	0.00000	0.00000
7332	2024.12.03 02:33	close	3666	0.01	0.64692	0.00000	0.00000	0.18	9539.98
7333	2024.12.03 02:43	sell	3667	0.01	0.64715	0.00000	0.00000
7334	2024.12.03 02:45	close	3667	0.01	0.64746	0.00000	0.00000	-0.31	9539.67
7335	2024.12.03 02:45	sell	3668	0.01	0.64733	0.00000	0.00000
7336	2024.12.03 02:47	close	3668	0.01	0.64764	0.00000	0.00000	-0.31	9539.36
7337	2024.12.03 02:47	sell	3669	0.01	0.64751	0.00000	0.00000
7338	2024.12.03 02:48	close	3669	0.01	0.64782	0.00000	0.00000	-0.31	9539.05
7339	2024.12.03 02:48	sell	3670	0.01	0.64769	0.00000	0.00000
7340	2024.12.03 02:58	close	3670	0.01	0.64742	0.00000	0.00000	0.27	9539.32
7341	2024.12.03 02:58	sell	3671	0.01	0.64729	0.00000	0.00000
7342	2024.12.03 03:00	close	3671	0.01	0.64760	0.00000	0.00000	-0.31	9539.01
7343	2024.12.03 03:00	sell	3672	0.01	0.64747	0.00000	0.00000
7344	2024.12.03 03:11	close	3672	0.01	0.64778	0.00000	0.00000	-0.31	9538.70
7345	2024.12.03 03:11	sell	3673	0.01	0.64765	0.00000	0.00000
7346	2024.12.03 03:12	close	3673	0.01	0.64796	0.00000	0.00000	-0.31	9538.39
7347	2024.12.03 03:12	sell	3674	0.01	0.64783	0.00000	0.00000
7348	2024.12.03 03:13	close	3674	0.01	0.64814	0.00000	0.00000	-0.31	9538.08
7349	2024.12.03 03:13	sell	3675	0.01	0.64801	0.00000	0.00000
7350	2024.12.03 03:22	close	3675	0.01	0.64774	0.00000	0.00000	0.27	9538.35
7351	2024.12.03 03:22	sell	3676	0.01	0.64761	0.00000	0.00000
7352	2024.12.03 03:27	close	3676	0.01	0.64734	0.00000	0.00000	0.27	9538.62
7353	2024.12.03 03:30	buy	3677	0.01	0.64684	0.00000	0.00000
7354	2024.12.03 03:33	close	3677	0.01	0.64710	0.00000	0.00000	0.26	9538.88
7355	2024.12.03 03:33	sell	3678	0.01	0.64725	0.00000	0.00000
7356	2024.12.03 03:47	close	3678	0.01	0.64702	0.00000	0.00000	0.23	9539.11
7357	2024.12.03 03:48	buy	3679	0.01	0.64684	0.00000	0.00000
7358	2024.12.03 03:49	close	3679	0.01	0.64653	0.00000	0.00000	-0.31	9538.80
7359	2024.12.03 03:49	buy	3680	0.01	0.64666	0.00000	0.00000
7360	2024.12.03 03:49	close	3680	0.01	0.64635	0.00000	0.00000	-0.31	9538.49
7361	2024.12.03 03:49	buy	3681	0.01	0.64648	0.00000	0.00000
7362	2024.12.03 03:53	close	3681	0.01	0.64675	0.00000	0.00000	0.27	9538.76
7363	2024.12.03 03:54	buy	3682	0.01	0.64682	0.00000	0.00000
7364	2024.12.03 04:00	close	3682	0.01	0.64651	0.00000	0.00000	-0.31	9538.45
7365	2024.12.03 04:00	buy	3683	0.01	0.64664	0.00000	0.00000
7366	2024.12.03 04:03	close	3683	0.01	0.64633	0.00000	0.00000	-0.31	9538.14
7367	2024.12.03 04:03	buy	3684	0.01	0.64646	0.00000	0.00000
7368	2024.12.03 04:17	close	3684	0.01	0.64615	0.00000	0.00000	-0.31	9537.83
7369	2024.12.03 04:17	buy	3685	0.01	0.64628	0.00000	0.00000
7370	2024.12.03 04:18	close	3685	0.01	0.64597	0.00000	0.00000	-0.31	9537.52
7371	2024.12.03 04:18	buy	3686	0.01	0.64610	0.00000	0.00000
7372	2024.12.03 04:27	close	3686	0.01	0.64579	0.00000	0.00000	-0.31	9537.21
7373	2024.12.03 04:27	buy	3687	0.01	0.64592	0.00000	0.00000
7374	2024.12.03 04:28	close	3687	0.01	0.64561	0.00000	0.00000	-0.31	9536.90
7375	2024.12.03 04:28	buy	3688	0.01	0.64574	0.00000	0.00000
7376	2024.12.03 04:32	close	3688	0.01	0.64601	0.00000	0.00000	0.27	9537.17
7377	2024.12.03 04:32	buy	3689	0.01	0.64614	0.00000	0.00000
7378	2024.12.03 04:40	close	3689	0.01	0.64583	0.00000	0.00000	-0.31	9536.86
7379	2024.12.03 04:40	buy	3690	0.01	0.64596	0.00000	0.00000
7380	2024.12.03 04:55	close	3690	0.01	0.64623	0.00000	0.00000	0.27	9537.13
7381	2024.12.03 04:55	buy	3691	0.01	0.64636	0.00000	0.00000
7382	2024.12.03 05:00	close	3691	0.01	0.64605	0.00000	0.00000	-0.31	9536.82
7383	2024.12.03 05:00	buy	3692	0.01	0.64618	0.00000	0.00000
7384	2024.12.03 05:30	close	3692	0.01	0.64645	0.00000	0.00000	0.27	9537.09
7385	2024.12.03 05:30	buy	3693	0.01	0.64658	0.00000	0.00000
7386	2024.12.03 05:32	close	3693	0.01	0.64685	0.00000	0.00000	0.27	9537.36
7387	2024.12.03 05:38	sell	3694	0.01	0.64715	0.00000	0.00000
7388	2024.12.03 05:43	close	3694	0.01	0.64697	0.00000	0.00000	0.18	9537.54
7389	2024.12.03 06:22	buy	3695	0.01	0.64676	0.00000	0.00000
7390	2024.12.03 06:48	close	3695	0.01	0.64698	0.00000	0.00000	0.22	9537.76
7391	2024.12.03 07:03	buy	3696	0.01	0.64677	0.00000	0.00000
7392	2024.12.03 07:11	close	3696	0.01	0.64692	0.00000	0.00000	0.15	9537.91
7393	2024.12.03 07:38	sell	3697	0.01	0.64719	0.00000	0.00000
7394	2024.12.03 07:58	close	3697	0.01	0.64698	0.00000	0.00000	0.21	9538.12
7395	2024.12.03 18:00	buy	3698	0.01	0.64781	0.00000	0.00000
7396	2024.12.03 18:02	close	3698	0.01	0.64750	0.00000	0.00000	-0.31	9537.81
7397	2024.12.03 18:02	buy	3699	0.01	0.64763	0.00000	0.00000
7398	2024.12.03 18:03	close	3699	0.01	0.64732	0.00000	0.00000	-0.31	9537.50
7399	2024.12.03 18:03	buy	3700	0.01	0.64745	0.00000	0.00000
7400	2024.12.03 18:07	close	3700	0.01	0.64714	0.00000	0.00000	-0.31	9537.19
7401	2024.12.03 18:07	buy	3701	0.01	0.64727	0.00000	0.00000
7402	2024.12.03 18:11	close	3701	0.01	0.64696	0.00000	0.00000	-0.31	9536.88
7403	2024.12.03 18:11	buy	3702	0.01	0.64709	0.00000	0.00000
7404	2024.12.03 18:16	close	3702	0.01	0.64736	0.00000	0.00000	0.27	9537.15
7405	2024.12.03 18:16	buy	3703	0.01	0.64749	0.00000	0.00000
7406	2024.12.03 18:21	close	3703	0.01	0.64776	0.00000	0.00000	0.27	9537.42
7407	2024.12.03 18:21	buy	3704	0.01	0.64789	0.00000	0.00000
7408	2024.12.03 18:22	close	3704	0.01	0.64758	0.00000	0.00000	-0.31	9537.11
7409	2024.12.03 18:22	buy	3705	0.01	0.64771	0.00000	0.00000
7410	2024.12.03 18:28	close	3705	0.01	0.64740	0.00000	0.00000	-0.31	9536.80
7411	2024.12.03 18:28	buy	3706	0.01	0.64753	0.00000	0.00000
7412	2024.12.03 18:38	close	3706	0.01	0.64722	0.00000	0.00000	-0.31	9536.49
7413	2024.12.03 18:38	buy	3707	0.01	0.64735	0.00000	0.00000
7414	2024.12.03 18:50	close	3707	0.01	0.64762	0.00000	0.00000	0.27	9536.76
7415	2024.12.03 18:50	buy	3708	0.01	0.64775	0.00000	0.00000
7416	2024.12.03 18:58	close	3708	0.01	0.64802	0.00000	0.00000	0.27	9537.03
7417	2024.12.03 18:59	buy	3709	0.01	0.64813	0.00000	0.00000
7418	2024.12.03 19:13	close	3709	0.01	0.64831	0.00000	0.00000	0.18	9537.21
7419	2024.12.03 19:22	buy	3710	0.01	0.64813	0.00000	0.00000
7420	2024.12.03 19:30	close	3710	0.01	0.64834	0.00000	0.00000	0.21	9537.42
7421	2024.12.03 19:50	sell	3711	0.01	0.64855	0.00000	0.00000
7422	2024.12.03 19:52	close	3711	0.01	0.64886	0.00000	0.00000	-0.31	9537.11
7423	2024.12.03 19:52	sell	3712	0.01	0.64873	0.00000	0.00000
7424	2024.12.03 19:56	close	3712	0.01	0.64904	0.00000	0.00000	-0.31	9536.80
7425	2024.12.03 19:56	sell	3713	0.01	0.64891	0.00000	0.00000
7426	2024.12.03 19:58	close	3713	0.01	0.64922	0.00000	0.00000	-0.31	9536.49
7427	2024.12.03 19:58	sell	3714	0.01	0.64909	0.00000	0.00000
7428	2024.12.03 20:02	close	3714	0.01	0.64940	0.00000	0.00000	-0.31	9536.18
7429	2024.12.03 20:02	sell	3715	0.01	0.64927	0.00000	0.00000
7430	2024.12.03 21:08	close	3715	0.01	0.64900	0.00000	0.00000	0.27	9536.45
7431	2024.12.03 21:08	sell	3716	0.01	0.64887	0.00000	0.00000
7432	2024.12.03 21:17	close	3716	0.01	0.64861	0.00000	0.00000	0.26	9536.71
7433	2024.12.03 21:23	buy	3717	0.01	0.64834	0.00000	0.00000
7434	2024.12.03 21:30	close	3717	0.01	0.64849	0.00000	0.00000	0.15	9536.86
7435	2024.12.03 21:37	buy	3718	0.01	0.64834	0.00000	0.00000
7436	2024.12.03 21:50	close	3718	0.01	0.64803	0.00000	0.00000	-0.31	9536.55
7437	2024.12.03 21:50	buy	3719	0.01	0.64816	0.00000	0.00000
7438	2024.12.03 22:01	close	3719	0.01	0.64785	0.00000	0.00000	-0.31	9536.24
7439	2024.12.03 22:01	buy	3720	0.01	0.64798	0.00000	0.00000
7440	2024.12.03 22:06	close	3720	0.01	0.64825	0.00000	0.00000	0.27	9536.51
7441	2024.12.03 22:32	buy	3721	0.01	0.64825	0.00000	0.00000
7442	2024.12.03 22:47	close	3721	0.01	0.64794	0.00000	0.00000	-0.31	9536.20
7443	2024.12.03 22:47	buy	3722	0.01	0.64807	0.00000	0.00000
7444	2024.12.03 23:00	close	3722	0.01	0.64834	0.00000	0.00000	0.27	9536.47
7445	2024.12.04 00:02	buy	3723	0.01	0.64817	0.00000	0.00000
7446	2024.12.04 00:02	close	3723	0.01	0.64783	0.00000	0.00000	-0.34	9536.13
7447	2024.12.04 00:02	buy	3724	0.01	0.64796	0.00000	0.00000
7448	2024.12.04 00:18	close	3724	0.01	0.64826	0.00000	0.00000	0.30	9536.43
7449	2024.12.04 00:25	buy	3725	0.01	0.64818	0.00000	0.00000
7450	2024.12.04 00:56	close	3725	0.01	0.64836	0.00000	0.00000	0.18	9536.61
7451	2024.12.04 00:59	sell	3726	0.01	0.64861	0.00000	0.00000
7452	2024.12.04 01:03	close	3726	0.01	0.64845	0.00000	0.00000	0.16	9536.77
7453	2024.12.04 02:06	sell	3727	0.01	0.64864	0.00000	0.00000
7454	2024.12.04 02:24	close	3727	0.01	0.64838	0.00000	0.00000	0.26	9537.03
7455	2024.12.04 02:30	buy	3728	0.01	0.64822	0.00000	0.00000
7456	2024.12.04 02:30	close	3728	0.01	0.64791	0.00000	0.00000	-0.31	9536.72
7457	2024.12.04 02:30	buy	3729	0.01	0.64804	0.00000	0.00000
7458	2024.12.04 02:31	close	3729	0.01	0.64773	0.00000	0.00000	-0.31	9536.41
7459	2024.12.04 02:31	buy	3730	0.01	0.64786	0.00000	0.00000
7460	2024.12.04 02:31	close	3730	0.01	0.64755	0.00000	0.00000	-0.31	9536.10
7461	2024.12.04 02:31	buy	3731	0.01	0.64768	0.00000	0.00000
7462	2024.12.04 02:32	close	3731	0.01	0.64737	0.00000	0.00000	-0.31	9535.79
7463	2024.12.04 02:32	buy	3732	0.01	0.64750	0.00000	0.00000
7464	2024.12.04 02:32	close	3732	0.01	0.64719	0.00000	0.00000	-0.31	9535.48
7465	2024.12.04 02:32	buy	3733	0.01	0.64732	0.00000	0.00000
7466	2024.12.04 02:32	close	3733	0.01	0.64701	0.00000	0.00000	-0.31	9535.17
7467	2024.12.04 02:32	buy	3734	0.01	0.64714	0.00000	0.00000
7468	2024.12.04 02:36	close	3734	0.01	0.64683	0.00000	0.00000	-0.31	9534.86
7469	2024.12.04 02:36	buy	3735	0.01	0.64696	0.00000	0.00000
7470	2024.12.04 02:37	close	3735	0.01	0.64665	0.00000	0.00000	-0.31	9534.55
7471	2024.12.04 02:37	buy	3736	0.01	0.64678	0.00000	0.00000
7472	2024.12.04 02:38	close	3736	0.01	0.64647	0.00000	0.00000	-0.31	9534.24
7473	2024.12.04 02:38	buy	3737	0.01	0.64660	0.00000	0.00000
7474	2024.12.04 02:52	close	3737	0.01	0.64687	0.00000	0.00000	0.27	9534.51
7475	2024.12.04 02:52	buy	3738	0.01	0.64700	0.00000	0.00000
7476	2024.12.04 02:54	close	3738	0.01	0.64665	0.00000	0.00000	-0.35	9534.16
7477	2024.12.04 02:54	buy	3739	0.01	0.64678	0.00000	0.00000
7478	2024.12.04 02:56	close	3739	0.01	0.64647	0.00000	0.00000	-0.31	9533.85
7479	2024.12.04 02:56	buy	3740	0.01	0.64660	0.00000	0.00000
7480	2024.12.04 02:57	close	3740	0.01	0.64629	0.00000	0.00000	-0.31	9533.54
7481	2024.12.04 02:57	buy	3741	0.01	0.64642	0.00000	0.00000
7482	2024.12.04 03:06	close	3741	0.01	0.64669	0.00000	0.00000	0.27	9533.81
7483	2024.12.04 03:06	buy	3742	0.01	0.64682	0.00000	0.00000
7484	2024.12.04 03:06	close	3742	0.01	0.64651	0.00000	0.00000	-0.31	9533.50
7485	2024.12.04 03:06	buy	3743	0.01	0.64664	0.00000	0.00000
7486	2024.12.04 03:07	close	3743	0.01	0.64633	0.00000	0.00000	-0.31	9533.19
7487	2024.12.04 03:07	buy	3744	0.01	0.64646	0.00000	0.00000
7488	2024.12.04 03:08	close	3744	0.01	0.64615	0.00000	0.00000	-0.31	9532.88
7489	2024.12.04 03:08	buy	3745	0.01	0.64628	0.00000	0.00000
7490	2024.12.04 03:13	close	3745	0.01	0.64597	0.00000	0.00000	-0.31	9532.57
7491	2024.12.04 03:13	buy	3746	0.01	0.64610	0.00000	0.00000
7492	2024.12.04 03:16	close	3746	0.01	0.64637	0.00000	0.00000	0.27	9532.84
7493	2024.12.04 03:16	buy	3747	0.01	0.64650	0.00000	0.00000
7494	2024.12.04 03:18	close	3747	0.01	0.64677	0.00000	0.00000	0.27	9533.11
7495	2024.12.04 03:18	buy	3748	0.01	0.64690	0.00000	0.00000
7496	2024.12.04 03:19	close	3748	0.01	0.64659	0.00000	0.00000	-0.31	9532.80
7497	2024.12.04 03:19	buy	3749	0.01	0.64672	0.00000	0.00000
7498	2024.12.04 03:20	close	3749	0.01	0.64699	0.00000	0.00000	0.27	9533.07
7499	2024.12.04 03:20	buy	3750	0.01	0.64712	0.00000	0.00000
7500	2024.12.04 03:22	close	3750	0.01	0.64681	0.00000	0.00000	-0.31	9532.76
7501	2024.12.04 03:22	buy	3751	0.01	0.64694	0.00000	0.00000
7502	2024.12.04 03:23	close	3751	0.01	0.64663	0.00000	0.00000	-0.31	9532.45
7503	2024.12.04 03:23	buy	3752	0.01	0.64676	0.00000	0.00000
7504	2024.12.04 03:32	close	3752	0.01	0.64645	0.00000	0.00000	-0.31	9532.14
7505	2024.12.04 03:32	buy	3753	0.01	0.64658	0.00000	0.00000
7506	2024.12.04 03:33	close	3753	0.01	0.64627	0.00000	0.00000	-0.31	9531.83
7507	2024.12.04 03:33	buy	3754	0.01	0.64640	0.00000	0.00000
7508	2024.12.04 03:35	close	3754	0.01	0.64609	0.00000	0.00000	-0.31	9531.52
7509	2024.12.04 03:35	buy	3755	0.01	0.64622	0.00000	0.00000
7510	2024.12.04 03:37	close	3755	0.01	0.64591	0.00000	0.00000	-0.31	9531.21
7511	2024.12.04 03:37	buy	3756	0.01	0.64604	0.00000	0.00000
7512	2024.12.04 03:38	close	3756	0.01	0.64573	0.00000	0.00000	-0.31	9530.90
7513	2024.12.04 03:38	buy	3757	0.01	0.64586	0.00000	0.00000
7514	2024.12.04 03:42	close	3757	0.01	0.64555	0.00000	0.00000	-0.31	9530.59
7515	2024.12.04 03:42	buy	3758	0.01	0.64568	0.00000	0.00000
7516	2024.12.04 03:47	close	3758	0.01	0.64537	0.00000	0.00000	-0.31	9530.28
7517	2024.12.04 03:47	buy	3759	0.01	0.64550	0.00000	0.00000
7518	2024.12.04 04:06	close	3759	0.01	0.64519	0.00000	0.00000	-0.31	9529.97
7519	2024.12.04 04:06	buy	3760	0.01	0.64532	0.00000	0.00000
7520	2024.12.04 04:08	close	3760	0.01	0.64501	0.00000	0.00000	-0.31	9529.66
7521	2024.12.04 04:08	buy	3761	0.01	0.64514	0.00000	0.00000
7522	2024.12.04 04:08	close	3761	0.01	0.64483	0.00000	0.00000	-0.31	9529.35
7523	2024.12.04 04:08	buy	3762	0.01	0.64496	0.00000	0.00000
7524	2024.12.04 04:10	close	3762	0.01	0.64465	0.00000	0.00000	-0.31	9529.04
7525	2024.12.04 04:10	buy	3763	0.01	0.64478	0.00000	0.00000
7526	2024.12.04 04:11	close	3763	0.01	0.64447	0.00000	0.00000	-0.31	9528.73
7527	2024.12.04 04:11	buy	3764	0.01	0.64460	0.00000	0.00000
7528	2024.12.04 04:12	close	3764	0.01	0.64429	0.00000	0.00000	-0.31	9528.42
7529	2024.12.04 04:12	buy	3765	0.01	0.64442	0.00000	0.00000
7530	2024.12.04 04:23	close	3765	0.01	0.64411	0.00000	0.00000	-0.31	9528.11
7531	2024.12.04 04:23	buy	3766	0.01	0.64424	0.00000	0.00000
7532	2024.12.04 04:32	close	3766	0.01	0.64393	0.00000	0.00000	-0.31	9527.80
7533	2024.12.04 04:32	buy	3767	0.01	0.64406	0.00000	0.00000
7534	2024.12.04 04:33	close	3767	0.01	0.64375	0.00000	0.00000	-0.31	9527.49
7535	2024.12.04 04:33	buy	3768	0.01	0.64388	0.00000	0.00000
7536	2024.12.04 04:36	close	3768	0.01	0.64357	0.00000	0.00000	-0.31	9527.18
7537	2024.12.04 04:36	buy	3769	0.01	0.64370	0.00000	0.00000
7538	2024.12.04 04:37	close	3769	0.01	0.64339	0.00000	0.00000	-0.31	9526.87
7539	2024.12.04 04:37	buy	3770	0.01	0.64352	0.00000	0.00000
7540	2024.12.04 04:38	close	3770	0.01	0.64321	0.00000	0.00000	-0.31	9526.56
7541	2024.12.04 04:38	buy	3771	0.01	0.64334	0.00000	0.00000
7542	2024.12.04 04:38	close	3771	0.01	0.64303	0.00000	0.00000	-0.31	9526.25
7543	2024.12.04 04:38	buy	3772	0.01	0.64316	0.00000	0.00000
7544	2024.12.04 04:38	close	3772	0.01	0.64285	0.00000	0.00000	-0.31	9525.94
7545	2024.12.04 04:38	buy	3773	0.01	0.64298	0.00000	0.00000
7546	2024.12.04 04:40	close	3773	0.01	0.64327	0.00000	0.00000	0.29	9526.23
7547	2024.12.04 04:40	buy	3774	0.01	0.64340	0.00000	0.00000
7548	2024.12.04 04:41	close	3774	0.01	0.64309	0.00000	0.00000	-0.31	9525.92
7549	2024.12.04 04:41	buy	3775	0.01	0.64322	0.00000	0.00000
7550	2024.12.04 04:42	close	3775	0.01	0.64291	0.00000	0.00000	-0.31	9525.61
7551	2024.12.04 04:42	buy	3776	0.01	0.64304	0.00000	0.00000
7552	2024.12.04 05:00	close	3776	0.01	0.64273	0.00000	0.00000	-0.31	9525.30
7553	2024.12.04 05:00	buy	3777	0.01	0.64286	0.00000	0.00000
7554	2024.12.04 05:01	close	3777	0.01	0.64255	0.00000	0.00000	-0.31	9524.99
7555	2024.12.04 05:01	buy	3778	0.01	0.64268	0.00000	0.00000
7556	2024.12.04 05:02	close	3778	0.01	0.64237	0.00000	0.00000	-0.31	9524.68
7557	2024.12.04 05:02	buy	3779	0.01	0.64250	0.00000	0.00000
7558	2024.12.04 05:07	close	3779	0.01	0.64219	0.00000	0.00000	-0.31	9524.37
7559	2024.12.04 05:07	buy	3780	0.01	0.64232	0.00000	0.00000
7560	2024.12.04 05:12	close	3780	0.01	0.64201	0.00000	0.00000	-0.31	9524.06
7561	2024.12.04 05:12	buy	3781	0.01	0.64214	0.00000	0.00000
7562	2024.12.04 05:13	close	3781	0.01	0.64183	0.00000	0.00000	-0.31	9523.75
7563	2024.12.04 05:13	buy	3782	0.01	0.64196	0.00000	0.00000
7564	2024.12.04 05:18	close	3782	0.01	0.64165	0.00000	0.00000	-0.31	9523.44
7565	2024.12.04 05:18	buy	3783	0.01	0.64178	0.00000	0.00000
7566	2024.12.04 05:25	close	3783	0.01	0.64147	0.00000	0.00000	-0.31	9523.13
7567	2024.12.04 05:25	buy	3784	0.01	0.64160	0.00000	0.00000
7568	2024.12.04 05:26	close	3784	0.01	0.64129	0.00000	0.00000	-0.31	9522.82
7569	2024.12.04 05:26	buy	3785	0.01	0.64142	0.00000	0.00000
7570	2024.12.04 05:27	close	3785	0.01	0.64111	0.00000	0.00000	-0.31	9522.51
7571	2024.12.04 05:27	buy	3786	0.01	0.64124	0.00000	0.00000
7572	2024.12.04 05:33	close	3786	0.01	0.64093	0.00000	0.00000	-0.31	9522.20
7573	2024.12.04 05:33	buy	3787	0.01	0.64106	0.00000	0.00000
7574	2024.12.04 05:33	close	3787	0.01	0.64075	0.00000	0.00000	-0.31	9521.89
7575	2024.12.04 05:33	buy	3788	0.01	0.64088	0.00000	0.00000
7576	2024.12.04 05:38	close	3788	0.01	0.64115	0.00000	0.00000	0.27	9522.16
7577	2024.12.04 05:38	buy	3789	0.01	0.64128	0.00000	0.00000
7578	2024.12.04 05:41	close	3789	0.01	0.64155	0.00000	0.00000	0.27	9522.43
7579	2024.12.04 05:41	buy	3790	0.01	0.64168	0.00000	0.00000
7580	2024.12.04 05:47	close	3790	0.01	0.64137	0.00000	0.00000	-0.31	9522.12
7581	2024.12.04 05:47	buy	3791	0.01	0.64150	0.00000	0.00000
7582	2024.12.04 05:48	close	3791	0.01	0.64119	0.00000	0.00000	-0.31	9521.81
7583	2024.12.04 05:48	buy	3792	0.01	0.64132	0.00000	0.00000
7584	2024.12.04 05:53	close	3792	0.01	0.64159	0.00000	0.00000	0.27	9522.08
7585	2024.12.04 05:53	buy	3793	0.01	0.64172	0.00000	0.00000
7586	2024.12.04 05:57	close	3793	0.01	0.64141	0.00000	0.00000	-0.31	9521.77
7587	2024.12.04 05:57	buy	3794	0.01	0.64154	0.00000	0.00000
7588	2024.12.04 05:58	close	3794	0.01	0.64123	0.00000	0.00000	-0.31	9521.46
7589	2024.12.04 05:58	buy	3795	0.01	0.64136	0.00000	0.00000
7590	2024.12.04 06:03	close	3795	0.01	0.64105	0.00000	0.00000	-0.31	9521.15
7591	2024.12.04 06:03	buy	3796	0.01	0.64118	0.00000	0.00000
7592	2024.12.04 06:07	close	3796	0.01	0.64145	0.00000	0.00000	0.27	9521.42
7593	2024.12.04 06:07	buy	3797	0.01	0.64158	0.00000	0.00000
7594	2024.12.04 06:13	close	3797	0.01	0.64185	0.00000	0.00000	0.27	9521.69
7595	2024.12.04 06:13	buy	3798	0.01	0.64198	0.00000	0.00000
7596	2024.12.04 06:16	close	3798	0.01	0.64225	0.00000	0.00000	0.27	9521.96
7597	2024.12.04 06:16	buy	3799	0.01	0.64238	0.00000	0.00000
7598	2024.12.04 06:31	close	3799	0.01	0.64265	0.00000	0.00000	0.27	9522.23
7599	2024.12.04 06:31	buy	3800	0.01	0.64278	0.00000	0.00000
7600	2024.12.04 06:44	close	3800	0.01	0.64305	0.00000	0.00000	0.27	9522.50
7601	2024.12.04 06:44	buy	3801	0.01	0.64318	0.00000	0.00000
7602	2024.12.04 06:48	close	3801	0.01	0.64345	0.00000	0.00000	0.27	9522.77
7603	2024.12.04 06:48	buy	3802	0.01	0.64358	0.00000	0.00000
7604	2024.12.04 07:03	close	3802	0.01	0.64385	0.00000	0.00000	0.27	9523.04
7605	2024.12.04 07:03	buy	3803	0.01	0.64398	0.00000	0.00000
7606	2024.12.04 07:08	close	3803	0.01	0.64367	0.00000	0.00000	-0.31	9522.73
7607	2024.12.04 07:08	buy	3804	0.01	0.64380	0.00000	0.00000
7608	2024.12.04 07:09	close	3804	0.01	0.64349	0.00000	0.00000	-0.31	9522.42
7609	2024.12.04 07:09	buy	3805	0.01	0.64362	0.00000	0.00000
7610	2024.12.04 07:10	close	3805	0.01	0.64331	0.00000	0.00000	-0.31	9522.11
7611	2024.12.04 07:10	buy	3806	0.01	0.64344	0.00000	0.00000
7612	2024.12.04 07:12	close	3806	0.01	0.64371	0.00000	0.00000	0.27	9522.38
7613	2024.12.04 07:12	buy	3807	0.01	0.64384	0.00000	0.00000
7614	2024.12.04 07:18	close	3807	0.01	0.64411	0.00000	0.00000	0.27	9522.65
7615	2024.12.04 07:18	buy	3808	0.01	0.64424	0.00000	0.00000
7616	2024.12.04 07:32	close	3808	0.01	0.64451	0.00000	0.00000	0.27	9522.92
7617	2024.12.04 07:32	buy	3809	0.01	0.64464	0.00000	0.00000
7618	2024.12.04 07:40	close	3809	0.01	0.64433	0.00000	0.00000	-0.31	9522.61
7619	2024.12.04 07:40	buy	3810	0.01	0.64446	0.00000	0.00000
7620	2024.12.04 07:58	close	3810	0.01	0.64415	0.00000	0.00000	-0.31	9522.30
7621	2024.12.04 07:58	buy	3811	0.01	0.64428	0.00000	0.00000
7622	2024.12.04 08:02	close	3811	0.01	0.64397	0.00000	0.00000	-0.31	9521.99
7623	2024.12.04 18:00	sell	3812	0.01	0.64329	0.00000	0.00000
7624	2024.12.04 18:11	close	3812	0.01	0.64302	0.00000	0.00000	0.27	9522.26
7625	2024.12.04 18:11	sell	3813	0.01	0.64289	0.00000	0.00000
7626	2024.12.04 18:12	close	3813	0.01	0.64320	0.00000	0.00000	-0.31	9521.95
7627	2024.12.04 18:12	sell	3814	0.01	0.64307	0.00000	0.00000
7628	2024.12.04 18:22	close	3814	0.01	0.64338	0.00000	0.00000	-0.31	9521.64
7629	2024.12.04 18:22	sell	3815	0.01	0.64325	0.00000	0.00000
7630	2024.12.04 18:23	close	3815	0.01	0.64356	0.00000	0.00000	-0.31	9521.33
7631	2024.12.04 18:23	sell	3816	0.01	0.64343	0.00000	0.00000
7632	2024.12.04 18:26	close	3816	0.01	0.64374	0.00000	0.00000	-0.31	9521.02
7633	2024.12.04 18:26	sell	3817	0.01	0.64361	0.00000	0.00000
7634	2024.12.04 18:33	close	3817	0.01	0.64392	0.00000	0.00000	-0.31	9520.71
7635	2024.12.04 18:33	sell	3818	0.01	0.64379	0.00000	0.00000
7636	2024.12.04 18:38	close	3818	0.01	0.64352	0.00000	0.00000	0.27	9520.98
7637	2024.12.04 18:38	sell	3819	0.01	0.64339	0.00000	0.00000
7638	2024.12.04 19:11	close	3819	0.01	0.64370	0.00000	0.00000	-0.31	9520.67
7639	2024.12.04 19:11	sell	3820	0.01	0.64357	0.00000	0.00000
7640	2024.12.04 19:13	close	3820	0.01	0.64388	0.00000	0.00000	-0.31	9520.36
7641	2024.12.04 19:13	sell	3821	0.01	0.64375	0.00000	0.00000
7642	2024.12.04 19:25	close	3821	0.01	0.64406	0.00000	0.00000	-0.31	9520.05
7643	2024.12.04 19:25	sell	3822	0.01	0.64393	0.00000	0.00000
7644	2024.12.04 19:42	close	3822	0.01	0.64366	0.00000	0.00000	0.27	9520.32
7645	2024.12.04 19:42	sell	3823	0.01	0.64353	0.00000	0.00000
7646	2024.12.04 19:46	close	3823	0.01	0.64384	0.00000	0.00000	-0.31	9520.01
7647	2024.12.04 19:46	sell	3824	0.01	0.64371	0.00000	0.00000
7648	2024.12.04 19:48	close	3824	0.01	0.64402	0.00000	0.00000	-0.31	9519.70
7649	2024.12.04 19:48	sell	3825	0.01	0.64389	0.00000	0.00000
7650	2024.12.04 20:32	close	3825	0.01	0.64362	0.00000	0.00000	0.27	9519.97
7651	2024.12.04 20:32	sell	3826	0.01	0.64349	0.00000	0.00000
7652	2024.12.04 20:36	close	3826	0.01	0.64380	0.00000	0.00000	-0.31	9519.66
7653	2024.12.04 20:36	sell	3827	0.01	0.64367	0.00000	0.00000
7654	2024.12.04 20:37	close	3827	0.01	0.64398	0.00000	0.00000	-0.31	9519.35
7655	2024.12.04 20:37	sell	3828	0.01	0.64385	0.00000	0.00000
7656	2024.12.04 20:53	close	3828	0.01	0.64358	0.00000	0.00000	0.27	9519.62
7657	2024.12.04 20:53	sell	3829	0.01	0.64345	0.00000	0.00000
7658	2024.12.04 20:55	close	3829	0.01	0.64376	0.00000	0.00000	-0.31	9519.31
7659	2024.12.04 20:55	sell	3830	0.01	0.64363	0.00000	0.00000
7660	2024.12.04 21:00	close	3830	0.01	0.64336	0.00000	0.00000	0.27	9519.58
7661	2024.12.04 21:00	sell	3831	0.01	0.64323	0.00000	0.00000
7662	2024.12.04 21:01	close	3831	0.01	0.64296	0.00000	0.00000	0.27	9519.85
7663	2024.12.04 21:01	sell	3832	0.01	0.64283	0.00000	0.00000
7664	2024.12.04 21:01	close	3832	0.01	0.64314	0.00000	0.00000	-0.31	9519.54
7665	2024.12.04 21:01	sell	3833	0.01	0.64301	0.00000	0.00000
7666	2024.12.04 21:02	close	3833	0.01	0.64332	0.00000	0.00000	-0.31	9519.23
7667	2024.12.04 21:02	sell	3834	0.01	0.64319	0.00000	0.00000
7668	2024.12.04 21:02	close	3834	0.01	0.64350	0.00000	0.00000	-0.31	9518.92
7669	2024.12.04 21:02	sell	3835	0.01	0.64337	0.00000	0.00000
7670	2024.12.04 21:03	close	3835	0.01	0.64368	0.00000	0.00000	-0.31	9518.61
7671	2024.12.04 21:03	sell	3836	0.01	0.64355	0.00000	0.00000
7672	2024.12.04 21:06	close	3836	0.01	0.64386	0.00000	0.00000	-0.31	9518.30
7673	2024.12.04 21:06	sell	3837	0.01	0.64373	0.00000	0.00000
7674	2024.12.04 21:07	close	3837	0.01	0.64404	0.00000	0.00000	-0.31	9517.99
7675	2024.12.04 21:07	sell	3838	0.01	0.64391	0.00000	0.00000
7676	2024.12.04 21:08	close	3838	0.01	0.64422	0.00000	0.00000	-0.31	9517.68
7677	2024.12.04 21:08	sell	3839	0.01	0.64409	0.00000	0.00000
7678	2024.12.04 21:16	close	3839	0.01	0.64440	0.00000	0.00000	-0.31	9517.37
7679	2024.12.04 21:16	sell	3840	0.01	0.64427	0.00000	0.00000
7680	2024.12.04 21:18	close	3840	0.01	0.64400	0.00000	0.00000	0.27	9517.64
7681	2024.12.04 21:18	sell	3841	0.01	0.64387	0.00000	0.00000
7682	2024.12.04 21:25	close	3841	0.01	0.64360	0.00000	0.00000	0.27	9517.91
7683	2024.12.04 21:25	sell	3842	0.01	0.64347	0.00000	0.00000
7684	2024.12.04 21:32	close	3842	0.01	0.64378	0.00000	0.00000	-0.31	9517.60
7685	2024.12.04 21:32	sell	3843	0.01	0.64365	0.00000	0.00000
7686	2024.12.04 21:38	close	3843	0.01	0.64338	0.00000	0.00000	0.27	9517.87
7687	2024.12.04 21:38	sell	3844	0.01	0.64325	0.00000	0.00000
7688	2024.12.04 21:52	close	3844	0.01	0.64356	0.00000	0.00000	-0.31	9517.56
7689	2024.12.04 21:52	sell	3845	0.01	0.64343	0.00000	0.00000
7690	2024.12.04 21:58	close	3845	0.01	0.64374	0.00000	0.00000	-0.31	9517.25
7691	2024.12.04 21:58	sell	3846	0.01	0.64361	0.00000	0.00000
7692	2024.12.04 22:16	close	3846	0.01	0.64334	0.00000	0.00000	0.27	9517.52
7693	2024.12.04 22:16	sell	3847	0.01	0.64321	0.00000	0.00000
7694	2024.12.04 22:27	close	3847	0.01	0.64352	0.00000	0.00000	-0.31	9517.21
7695	2024.12.04 22:27	sell	3848	0.01	0.64339	0.00000	0.00000
7696	2024.12.04 22:31	close	3848	0.01	0.64370	0.00000	0.00000	-0.31	9516.90
7697	2024.12.04 22:31	sell	3849	0.01	0.64357	0.00000	0.00000
7698	2024.12.04 22:44	close	3849	0.01	0.64388	0.00000	0.00000	-0.31	9516.59
7699	2024.12.04 22:44	sell	3850	0.01	0.64375	0.00000	0.00000
7700	2024.12.04 22:47	close	3850	0.01	0.64406	0.00000	0.00000	-0.31	9516.28
7701	2024.12.04 22:47	sell	3851	0.01	0.64393	0.00000	0.00000
7702	2024.12.04 23:28	close	3851	0.01	0.64366	0.00000	0.00000	0.27	9516.55
7703	2024.12.04 23:28	sell	3852	0.01	0.64353	0.00000	0.00000
7704	2024.12.04 23:35	close	3852	0.01	0.64326	0.00000	0.00000	0.27	9516.82
7705	2024.12.04 23:35	sell	3853	0.01	0.64315	0.00000	0.00000
7706	2024.12.04 23:53	close	3853	0.01	0.64301	0.00000	0.00000	0.14	9516.96
7707	2024.12.05 00:01	buy	3854	0.01	0.64278	0.00000	0.00000
7708	2024.12.05 00:07	close	3854	0.01	0.64244	0.00000	0.00000	-0.34	9516.62
7709	2024.12.05 00:07	buy	3855	0.01	0.64257	0.00000	0.00000
7710	2024.12.05 00:45	close	3855	0.01	0.64285	0.00000	0.00000	0.28	9516.90
7711	2024.12.05 00:47	buy	3856	0.01	0.64278	0.00000	0.00000
7712	2024.12.05 01:05	close	3856	0.01	0.64296	0.00000	0.00000	0.18	9517.08
7713	2024.12.05 01:12	buy	3857	0.01	0.64284	0.00000	0.00000
7714	2024.12.05 01:22	close	3857	0.01	0.64307	0.00000	0.00000	0.23	9517.31
7715	2024.12.05 01:31	sell	3858	0.01	0.64327	0.00000	0.00000
7716	2024.12.05 02:01	close	3858	0.01	0.64300	0.00000	0.00000	0.27	9517.58
7717	2024.12.05 02:02	buy	3859	0.01	0.64293	0.00000	0.00000
7718	2024.12.05 02:03	close	3859	0.01	0.64262	0.00000	0.00000	-0.31	9517.27
7719	2024.12.05 02:03	buy	3860	0.01	0.64275	0.00000	0.00000
7720	2024.12.05 02:03	close	3860	0.01	0.64244	0.00000	0.00000	-0.31	9516.96
7721	2024.12.05 02:03	buy	3861	0.01	0.64257	0.00000	0.00000
7722	2024.12.05 02:20	close	3861	0.01	0.64226	0.00000	0.00000	-0.31	9516.65
7723	2024.12.05 02:20	buy	3862	0.01	0.64239	0.00000	0.00000
7724	2024.12.05 02:32	close	3862	0.01	0.64266	0.00000	0.00000	0.27	9516.92
7725	2024.12.05 02:32	buy	3863	0.01	0.64279	0.00000	0.00000
7726	2024.12.05 02:48	close	3863	0.01	0.64248	0.00000	0.00000	-0.31	9516.61
7727	2024.12.05 02:48	buy	3864	0.01	0.64261	0.00000	0.00000
7728	2024.12.05 02:57	close	3864	0.01	0.64230	0.00000	0.00000	-0.31	9516.30
7729	2024.12.05 02:57	buy	3865	0.01	0.64243	0.00000	0.00000
7730	2024.12.05 02:58	close	3865	0.01	0.64212	0.00000	0.00000	-0.31	9515.99
7731	2024.12.05 02:58	buy	3866	0.01	0.64225	0.00000	0.00000
7732	2024.12.05 03:03	close	3866	0.01	0.64252	0.00000	0.00000	0.27	9516.26
7733	2024.12.05 03:03	buy	3867	0.01	0.64265	0.00000	0.00000
7734	2024.12.05 03:18	close	3867	0.01	0.64234	0.00000	0.00000	-0.31	9515.95
7735	2024.12.05 03:18	buy	3868	0.01	0.64247	0.00000	0.00000
7736	2024.12.05 03:28	close	3868	0.01	0.64274	0.00000	0.00000	0.27	9516.22
7737	2024.12.05 03:28	buy	3869	0.01	0.64286	0.00000	0.00000
7738	2024.12.05 03:34	close	3869	0.01	0.64309	0.00000	0.00000	0.23	9516.45
7739	2024.12.05 03:35	sell	3870	0.01	0.64330	0.00000	0.00000
7740	2024.12.05 03:48	close	3870	0.01	0.64305	0.00000	0.00000	0.25	9516.70
7741	2024.12.05 03:58	buy	3871	0.01	0.64289	0.00000	0.00000
7742	2024.12.05 04:07	close	3871	0.01	0.64315	0.00000	0.00000	0.26	9516.96
7743	2024.12.05 04:15	sell	3872	0.01	0.64332	0.00000	0.00000
7744	2024.12.05 04:28	close	3872	0.01	0.64315	0.00000	0.00000	0.17	9517.13
7745	2024.12.05 04:31	sell	3873	0.01	0.64332	0.00000	0.00000
7746	2024.12.05 04:33	close	3873	0.01	0.64363	0.00000	0.00000	-0.31	9516.82
7747	2024.12.05 04:33	sell	3874	0.01	0.64350	0.00000	0.00000
7748	2024.12.05 04:56	close	3874	0.01	0.64323	0.00000	0.00000	0.27	9517.09
7749	2024.12.05 05:48	sell	3875	0.01	0.64336	0.00000	0.00000
7750	2024.12.05 07:34	close	3875	0.01	0.64367	0.00000	0.00000	-0.31	9516.78
7751	2024.12.05 07:34	sell	3876	0.01	0.64354	0.00000	0.00000
7752	2024.12.05 07:53	close	3876	0.01	0.64385	0.00000	0.00000	-0.31	9516.47
7753	2024.12.05 07:53	sell	3877	0.01	0.64372	0.00000	0.00000
7754	2024.12.05 08:31	close	3877	0.01	0.64345	0.00000	0.00000	0.27	9516.74
7755	2024.12.05 18:00	buy	3878	0.01	0.64360	0.00000	0.00000
7756	2024.12.05 18:06	close	3878	0.01	0.64387	0.00000	0.00000	0.27	9517.01
7757	2024.12.05 18:13	buy	3879	0.01	0.64374	0.00000	0.00000
7758	2024.12.05 18:13	close	3879	0.01	0.64343	0.00000	0.00000	-0.31	9516.70
7759	2024.12.05 18:13	buy	3880	0.01	0.64356	0.00000	0.00000
7760	2024.12.05 18:18	close	3880	0.01	0.64383	0.00000	0.00000	0.27	9516.97
7761	2024.12.05 18:23	buy	3881	0.01	0.64374	0.00000	0.00000
7762	2024.12.05 18:42	close	3881	0.01	0.64343	0.00000	0.00000	-0.31	9516.66
7763	2024.12.05 18:42	buy	3882	0.01	0.64356	0.00000	0.00000
7764	2024.12.05 18:43	close	3882	0.01	0.64325	0.00000	0.00000	-0.31	9516.35
7765	2024.12.05 18:43	buy	3883	0.01	0.64338	0.00000	0.00000
7766	2024.12.05 18:58	close	3883	0.01	0.64365	0.00000	0.00000	0.27	9516.62
7767	2024.12.05 19:21	buy	3884	0.01	0.64372	0.00000	0.00000
7768	2024.12.05 19:23	close	3884	0.01	0.64341	0.00000	0.00000	-0.31	9516.31
7769	2024.12.05 19:23	buy	3885	0.01	0.64354	0.00000	0.00000
7770	2024.12.05 19:30	close	3885	0.01	0.64323	0.00000	0.00000	-0.31	9516.00
7771	2024.12.05 19:30	buy	3886	0.01	0.64336	0.00000	0.00000
7772	2024.12.05 19:51	close	3886	0.01	0.64363	0.00000	0.00000	0.27	9516.27
7773	2024.12.05 20:03	buy	3887	0.01	0.64367	0.00000	0.00000
7774	2024.12.05 20:08	close	3887	0.01	0.64336	0.00000	0.00000	-0.31	9515.96
7775	2024.12.05 20:08	buy	3888	0.01	0.64349	0.00000	0.00000
7776	2024.12.05 20:13	close	3888	0.01	0.64318	0.00000	0.00000	-0.31	9515.65
7777	2024.12.05 20:13	buy	3889	0.01	0.64331	0.00000	0.00000
7778	2024.12.05 20:17	close	3889	0.01	0.64300	0.00000	0.00000	-0.31	9515.34
7779	2024.12.05 20:17	buy	3890	0.01	0.64313	0.00000	0.00000
7780	2024.12.05 20:24	close	3890	0.01	0.64282	0.00000	0.00000	-0.31	9515.03
7781	2024.12.05 20:24	buy	3891	0.01	0.64295	0.00000	0.00000
7782	2024.12.05 20:25	close	3891	0.01	0.64264	0.00000	0.00000	-0.31	9514.72
7783	2024.12.05 20:25	buy	3892	0.01	0.64277	0.00000	0.00000
7784	2024.12.05 20:35	close	3892	0.01	0.64304	0.00000	0.00000	0.27	9514.99
7785	2024.12.05 20:35	buy	3893	0.01	0.64317	0.00000	0.00000
7786	2024.12.05 20:46	close	3893	0.01	0.64344	0.00000	0.00000	0.27	9515.26
7787	2024.12.05 20:46	buy	3894	0.01	0.64357	0.00000	0.00000
7788	2024.12.05 20:56	close	3894	0.01	0.64376	0.00000	0.00000	0.19	9515.45
7789	2024.12.05 20:58	sell	3895	0.01	0.64405	0.00000	0.00000
7790	2024.12.05 21:00	close	3895	0.01	0.64436	0.00000	0.00000	-0.31	9515.14
7791	2024.12.05 21:00	sell	3896	0.01	0.64423	0.00000	0.00000
7792	2024.12.05 21:02	close	3896	0.01	0.64454	0.00000	0.00000	-0.31	9514.83
7793	2024.12.05 21:02	sell	3897	0.01	0.64441	0.00000	0.00000
7794	2024.12.05 21:07	close	3897	0.01	0.64472	0.00000	0.00000	-0.31	9514.52
7795	2024.12.05 21:07	sell	3898	0.01	0.64459	0.00000	0.00000
7796	2024.12.05 21:22	close	3898	0.01	0.64490	0.00000	0.00000	-0.31	9514.21
7797	2024.12.05 21:22	sell	3899	0.01	0.64477	0.00000	0.00000
7798	2024.12.05 21:31	close	3899	0.01	0.64450	0.00000	0.00000	0.27	9514.48
7799	2024.12.05 21:31	sell	3900	0.01	0.64437	0.00000	0.00000
7800	2024.12.05 21:32	close	3900	0.01	0.64468	0.00000	0.00000	-0.31	9514.17
7801	2024.12.05 21:32	sell	3901	0.01	0.64455	0.00000	0.00000
7802	2024.12.05 21:36	close	3901	0.01	0.64486	0.00000	0.00000	-0.31	9513.86
7803	2024.12.05 21:36	sell	3902	0.01	0.64473	0.00000	0.00000
7804	2024.12.05 21:37	close	3902	0.01	0.64504	0.00000	0.00000	-0.31	9513.55
7805	2024.12.05 21:37	sell	3903	0.01	0.64491	0.00000	0.00000
7806	2024.12.05 21:38	close	3903	0.01	0.64522	0.00000	0.00000	-0.31	9513.24
7807	2024.12.05 21:38	sell	3904	0.01	0.64509	0.00000	0.00000
7808	2024.12.05 21:50	close	3904	0.01	0.64540	0.00000	0.00000	-0.31	9512.93
7809	2024.12.05 21:50	sell	3905	0.01	0.64527	0.00000	0.00000
7810	2024.12.05 22:53	close	3905	0.01	0.64500	0.00000	0.00000	0.27	9513.20
7811	2024.12.05 22:53	sell	3906	0.01	0.64487	0.00000	0.00000
7812	2024.12.05 23:02	close	3906	0.01	0.64518	0.00000	0.00000	-0.31	9512.89
7813	2024.12.05 23:02	sell	3907	0.01	0.64505	0.00000	0.00000
7814	2024.12.05 23:25	close	3907	0.01	0.64536	0.00000	0.00000	-0.31	9512.58
7815	2024.12.05 23:25	sell	3908	0.01	0.64523	0.00000	0.00000
7816	2024.12.06 01:02	close	3908	0.01	0.64554	0.00000	0.00000	-0.31	9512.27
7817	2024.12.06 01:02	sell	3909	0.01	0.64541	0.00000	0.00000
7818	2024.12.06 01:25	close	3909	0.01	0.64514	0.00000	0.00000	0.27	9512.54
7819	2024.12.06 01:25	sell	3910	0.01	0.64501	0.00000	0.00000
7820	2024.12.06 02:06	close	3910	0.01	0.64474	0.00000	0.00000	0.27	9512.81
7821	2024.12.06 02:08	buy	3911	0.01	0.64447	0.00000	0.00000
7822	2024.12.06 02:10	close	3911	0.01	0.64416	0.00000	0.00000	-0.31	9512.50
7823	2024.12.06 02:10	buy	3912	0.01	0.64429	0.00000	0.00000
7824	2024.12.06 02:30	close	3912	0.01	0.64456	0.00000	0.00000	0.27	9512.77
7825	2024.12.06 02:53	buy	3913	0.01	0.64446	0.00000	0.00000
7826	2024.12.06 02:53	close	3913	0.01	0.64415	0.00000	0.00000	-0.31	9512.46
7827	2024.12.06 02:53	buy	3914	0.01	0.64428	0.00000	0.00000
7828	2024.12.06 02:58	close	3914	0.01	0.64397	0.00000	0.00000	-0.31	9512.15
7829	2024.12.06 02:58	buy	3915	0.01	0.64410	0.00000	0.00000
7830	2024.12.06 03:03	close	3915	0.01	0.64437	0.00000	0.00000	0.27	9512.42
7831	2024.12.06 03:04	buy	3916	0.01	0.64442	0.00000	0.00000
7832	2024.12.06 03:07	close	3916	0.01	0.64411	0.00000	0.00000	-0.31	9512.11
7833	2024.12.06 03:07	buy	3917	0.01	0.64424	0.00000	0.00000
7834	2024.12.06 03:13	close	3917	0.01	0.64393	0.00000	0.00000	-0.31	9511.80
7835	2024.12.06 03:13	buy	3918	0.01	0.64406	0.00000	0.00000
7836	2024.12.06 03:16	close	3918	0.01	0.64375	0.00000	0.00000	-0.31	9511.49
7837	2024.12.06 03:16	buy	3919	0.01	0.64388	0.00000	0.00000
7838	2024.12.06 03:23	close	3919	0.01	0.64357	0.00000	0.00000	-0.31	9511.18
7839	2024.12.06 03:23	buy	3920	0.01	0.64370	0.00000	0.00000
7840	2024.12.06 03:40	close	3920	0.01	0.64339	0.00000	0.00000	-0.31	9510.87
7841	2024.12.06 03:40	buy	3921	0.01	0.64352	0.00000	0.00000
7842	2024.12.06 03:41	close	3921	0.01	0.64321	0.00000	0.00000	-0.31	9510.56
7843	2024.12.06 03:41	buy	3922	0.01	0.64334	0.00000	0.00000
7844	2024.12.06 03:42	close	3922	0.01	0.64303	0.00000	0.00000	-0.31	9510.25
7845	2024.12.06 03:42	buy	3923	0.01	0.64316	0.00000	0.00000
7846	2024.12.06 03:43	close	3923	0.01	0.64285	0.00000	0.00000	-0.31	9509.94
7847	2024.12.06 03:43	buy	3924	0.01	0.64298	0.00000	0.00000
7848	2024.12.06 03:46	close	3924	0.01	0.64267	0.00000	0.00000	-0.31	9509.63
7849	2024.12.06 03:46	buy	3925	0.01	0.64280	0.00000	0.00000
7850	2024.12.06 03:48	close	3925	0.01	0.64249	0.00000	0.00000	-0.31	9509.32
7851	2024.12.06 03:48	buy	3926	0.01	0.64262	0.00000	0.00000
7852	2024.12.06 03:51	close	3926	0.01	0.64231	0.00000	0.00000	-0.31	9509.01
7853	2024.12.06 03:51	buy	3927	0.01	0.64244	0.00000	0.00000
7854	2024.12.06 03:52	close	3927	0.01	0.64213	0.00000	0.00000	-0.31	9508.70
7855	2024.12.06 03:52	buy	3928	0.01	0.64226	0.00000	0.00000
7856	2024.12.06 03:53	close	3928	0.01	0.64195	0.00000	0.00000	-0.31	9508.39
7857	2024.12.06 03:53	buy	3929	0.01	0.64208	0.00000	0.00000
7858	2024.12.06 03:57	close	3929	0.01	0.64235	0.00000	0.00000	0.27	9508.66
7859	2024.12.06 03:57	buy	3930	0.01	0.64248	0.00000	0.00000
7860	2024.12.06 04:01	close	3930	0.01	0.64217	0.00000	0.00000	-0.31	9508.35
7861	2024.12.06 04:01	buy	3931	0.01	0.64230	0.00000	0.00000
7862	2024.12.06 04:03	close	3931	0.01	0.64257	0.00000	0.00000	0.27	9508.62
7863	2024.12.06 04:03	buy	3932	0.01	0.64270	0.00000	0.00000
7864	2024.12.06 04:05	close	3932	0.01	0.64233	0.00000	0.00000	-0.37	9508.25
7865	2024.12.06 04:05	buy	3933	0.01	0.64246	0.00000	0.00000
7866	2024.12.06 04:11	close	3933	0.01	0.64215	0.00000	0.00000	-0.31	9507.94
7867	2024.12.06 04:11	buy	3934	0.01	0.64228	0.00000	0.00000
7868	2024.12.06 04:13	close	3934	0.01	0.64255	0.00000	0.00000	0.27	9508.21
7869	2024.12.06 04:13	buy	3935	0.01	0.64268	0.00000	0.00000
7870	2024.12.06 04:15	close	3935	0.01	0.64237	0.00000	0.00000	-0.31	9507.90
7871	2024.12.06 04:15	buy	3936	0.01	0.64250	0.00000	0.00000
7872	2024.12.06 04:16	close	3936	0.01	0.64219	0.00000	0.00000	-0.31	9507.59
7873	2024.12.06 04:16	buy	3937	0.01	0.64232	0.00000	0.00000
7874	2024.12.06 04:26	close	3937	0.01	0.64259	0.00000	0.00000	0.27	9507.86
7875	2024.12.06 04:26	buy	3938	0.01	0.64272	0.00000	0.00000
7876	2024.12.06 04:31	close	3938	0.01	0.64299	0.00000	0.00000	0.27	9508.13
7877	2024.12.06 04:31	buy	3939	0.01	0.64312	0.00000	0.00000
7878	2024.12.06 04:43	close	3939	0.01	0.64339	0.00000	0.00000	0.27	9508.40
7879	2024.12.06 04:43	buy	3940	0.01	0.64352	0.00000	0.00000
7880	2024.12.06 04:45	close	3940	0.01	0.64321	0.00000	0.00000	-0.31	9508.09
7881	2024.12.06 04:45	buy	3941	0.01	0.64334	0.00000	0.00000
7882	2024.12.06 04:46	close	3941	0.01	0.64303	0.00000	0.00000	-0.31	9507.78
7883	2024.12.06 04:46	buy	3942	0.01	0.64316	0.00000	0.00000
7884	2024.12.06 04:47	close	3942	0.01	0.64285	0.00000	0.00000	-0.31	9507.47
7885	2024.12.06 04:47	buy	3943	0.01	0.64298	0.00000	0.00000
7886	2024.12.06 05:00	close	3943	0.01	0.64325	0.00000	0.00000	0.27	9507.74
7887	2024.12.06 05:00	buy	3944	0.01	0.64338	0.00000	0.00000
7888	2024.12.06 05:08	close	3944	0.01	0.64365	0.00000	0.00000	0.27	9508.01
7889	2024.12.06 05:08	buy	3945	0.01	0.64378	0.00000	0.00000
7890	2024.12.06 05:25	close	3945	0.01	0.64405	0.00000	0.00000	0.27	9508.28
7891	2024.12.06 05:28	buy	3946	0.01	0.64396	0.00000	0.00000
7892	2024.12.06 05:32	close	3946	0.01	0.64365	0.00000	0.00000	-0.31	9507.97
7893	2024.12.06 05:32	buy	3947	0.01	0.64378	0.00000	0.00000
7894	2024.12.06 05:33	close	3947	0.01	0.64347	0.00000	0.00000	-0.31	9507.66
7895	2024.12.06 05:33	buy	3948	0.01	0.64360	0.00000	0.00000
7896	2024.12.06 06:03	close	3948	0.01	0.64329	0.00000	0.00000	-0.31	9507.35
7897	2024.12.06 06:03	buy	3949	0.01	0.64342	0.00000	0.00000
7898	2024.12.06 06:08	close	3949	0.01	0.64311	0.00000	0.00000	-0.31	9507.04
7899	2024.12.06 06:08	buy	3950	0.01	0.64324	0.00000	0.00000
7900	2024.12.06 06:32	close	3950	0.01	0.64293	0.00000	0.00000	-0.31	9506.73
7901	2024.12.06 06:32	buy	3951	0.01	0.64306	0.00000	0.00000
7902	2024.12.06 06:47	close	3951	0.01	0.64275	0.00000	0.00000	-0.31	9506.42
7903	2024.12.06 06:47	buy	3952	0.01	0.64288	0.00000	0.00000
7904	2024.12.06 07:07	close	3952	0.01	0.64257	0.00000	0.00000	-0.31	9506.11
7905	2024.12.06 07:07	buy	3953	0.01	0.64270	0.00000	0.00000
7906	2024.12.06 07:26	close	3953	0.01	0.64297	0.00000	0.00000	0.27	9506.38
7907	2024.12.06 07:26	buy	3954	0.01	0.64310	0.00000	0.00000
7908	2024.12.06 07:27	close	3954	0.01	0.64279	0.00000	0.00000	-0.31	9506.07
7909	2024.12.06 07:27	buy	3955	0.01	0.64292	0.00000	0.00000
7910	2024.12.06 07:57	close	3955	0.01	0.64319	0.00000	0.00000	0.27	9506.34
7911	2024.12.06 07:57	buy	3956	0.01	0.64332	0.00000	0.00000
7912	2024.12.06 08:01	close	3956	0.01	0.64301	0.00000	0.00000	-0.31	9506.03
7913	2024.12.06 18:00	buy	3957	0.01	0.63905	0.00000	0.00000
7914	2024.12.06 18:03	close	3957	0.01	0.63874	0.00000	0.00000	-0.31	9505.72
7915	2024.12.06 18:03	buy	3958	0.01	0.63887	0.00000	0.00000
7916	2024.12.06 18:04	close	3958	0.01	0.63856	0.00000	0.00000	-0.31	9505.41
7917	2024.12.06 18:04	buy	3959	0.01	0.63869	0.00000	0.00000
7918	2024.12.06 18:18	close	3959	0.01	0.63838	0.00000	0.00000	-0.31	9505.10
7919	2024.12.06 18:18	buy	3960	0.01	0.63851	0.00000	0.00000
7920	2024.12.06 18:22	close	3960	0.01	0.63878	0.00000	0.00000	0.27	9505.37
7921	2024.12.06 18:22	buy	3961	0.01	0.63891	0.00000	0.00000
7922	2024.12.06 18:24	close	3961	0.01	0.63857	0.00000	0.00000	-0.34	9505.03
7923	2024.12.06 18:24	buy	3962	0.01	0.63870	0.00000	0.00000
7924	2024.12.06 18:32	close	3962	0.01	0.63897	0.00000	0.00000	0.27	9505.30
7925	2024.12.06 18:32	buy	3963	0.01	0.63910	0.00000	0.00000
7926	2024.12.06 18:38	close	3963	0.01	0.63879	0.00000	0.00000	-0.31	9504.99
7927	2024.12.06 18:38	buy	3964	0.01	0.63892	0.00000	0.00000
7928	2024.12.06 18:48	close	3964	0.01	0.63861	0.00000	0.00000	-0.31	9504.68
7929	2024.12.06 18:48	buy	3965	0.01	0.63874	0.00000	0.00000
7930	2024.12.06 18:48	close	3965	0.01	0.63843	0.00000	0.00000	-0.31	9504.37
7931	2024.12.06 18:48	buy	3966	0.01	0.63856	0.00000	0.00000
7932	2024.12.06 18:53	close	3966	0.01	0.63825	0.00000	0.00000	-0.31	9504.06
7933	2024.12.06 18:53	buy	3967	0.01	0.63838	0.00000	0.00000
7934	2024.12.06 19:00	close	3967	0.01	0.63807	0.00000	0.00000	-0.31	9503.75
7935	2024.12.06 19:00	buy	3968	0.01	0.63820	0.00000	0.00000
7936	2024.12.06 19:00	close	3968	0.01	0.63789	0.00000	0.00000	-0.31	9503.44
7937	2024.12.06 19:00	buy	3969	0.01	0.63802	0.00000	0.00000
7938	2024.12.06 19:01	close	3969	0.01	0.63771	0.00000	0.00000	-0.31	9503.13
7939	2024.12.06 19:01	buy	3970	0.01	0.63784	0.00000	0.00000
7940	2024.12.06 19:02	close	3970	0.01	0.63753	0.00000	0.00000	-0.31	9502.82
7941	2024.12.06 19:02	buy	3971	0.01	0.63766	0.00000	0.00000
7942	2024.12.06 19:02	close	3971	0.01	0.63735	0.00000	0.00000	-0.31	9502.51
7943	2024.12.06 19:02	buy	3972	0.01	0.63748	0.00000	0.00000
7944	2024.12.06 19:11	close	3972	0.01	0.63775	0.00000	0.00000	0.27	9502.78
7945	2024.12.06 19:11	buy	3973	0.01	0.63788	0.00000	0.00000
7946	2024.12.06 19:18	close	3973	0.01	0.63757	0.00000	0.00000	-0.31	9502.47
7947	2024.12.06 19:18	buy	3974	0.01	0.63770	0.00000	0.00000
7948	2024.12.06 19:18	close	3974	0.01	0.63739	0.00000	0.00000	-0.31	9502.16
7949	2024.12.06 19:18	buy	3975	0.01	0.63752	0.00000	0.00000
7950	2024.12.06 19:28	close	3975	0.01	0.63779	0.00000	0.00000	0.27	9502.43
7951	2024.12.06 19:28	buy	3976	0.01	0.63792	0.00000	0.00000
7952	2024.12.06 19:42	close	3976	0.01	0.63761	0.00000	0.00000	-0.31	9502.12
7953	2024.12.06 19:42	buy	3977	0.01	0.63774	0.00000	0.00000
7954	2024.12.06 19:43	close	3977	0.01	0.63743	0.00000	0.00000	-0.31	9501.81
7955	2024.12.06 19:43	buy	3978	0.01	0.63756	0.00000	0.00000
7956	2024.12.06 19:58	close	3978	0.01	0.63783	0.00000	0.00000	0.27	9502.08
7957	2024.12.06 19:58	buy	3979	0.01	0.63796	0.00000	0.00000
7958	2024.12.06 20:03	close	3979	0.01	0.63823	0.00000	0.00000	0.27	9502.35
7959	2024.12.06 20:03	buy	3980	0.01	0.63836	0.00000	0.00000
7960	2024.12.06 20:04	close	3980	0.01	0.63805	0.00000	0.00000	-0.31	9502.04
7961	2024.12.06 20:04	buy	3981	0.01	0.63818	0.00000	0.00000
7962	2024.12.06 20:17	close	3981	0.01	0.63845	0.00000	0.00000	0.27	9502.31
7963	2024.12.06 20:17	buy	3982	0.01	0.63858	0.00000	0.00000
7964	2024.12.06 20:28	close	3982	0.01	0.63827	0.00000	0.00000	-0.31	9502.00
7965	2024.12.06 20:28	buy	3983	0.01	0.63840	0.00000	0.00000
7966	2024.12.06 20:31	close	3983	0.01	0.63809	0.00000	0.00000	-0.31	9501.69
7967	2024.12.06 20:31	buy	3984	0.01	0.63822	0.00000	0.00000
7968	2024.12.06 20:33	close	3984	0.01	0.63791	0.00000	0.00000	-0.31	9501.38
7969	2024.12.06 20:33	buy	3985	0.01	0.63804	0.00000	0.00000
7970	2024.12.06 20:55	close	3985	0.01	0.63773	0.00000	0.00000	-0.31	9501.07
7971	2024.12.06 20:55	buy	3986	0.01	0.63786	0.00000	0.00000
7972	2024.12.06 21:08	close	3986	0.01	0.63755	0.00000	0.00000	-0.31	9500.76
7973	2024.12.06 21:08	buy	3987	0.01	0.63768	0.00000	0.00000
7974	2024.12.06 21:37	close	3987	0.01	0.63795	0.00000	0.00000	0.27	9501.03
7975	2024.12.06 21:37	buy	3988	0.01	0.63808	0.00000	0.00000
7976	2024.12.06 21:57	close	3988	0.01	0.63835	0.00000	0.00000	0.27	9501.30
7977	2024.12.06 21:57	buy	3989	0.01	0.63848	0.00000	0.00000
7978	2024.12.06 22:08	close	3989	0.01	0.63875	0.00000	0.00000	0.27	9501.57
7979	2024.12.06 22:08	buy	3990	0.01	0.63888	0.00000	0.00000
7980	2024.12.06 22:12	close	3990	0.01	0.63857	0.00000	0.00000	-0.31	9501.26
7981	2024.12.06 22:12	buy	3991	0.01	0.63870	0.00000	0.00000
7982	2024.12.06 23:08	close	3991	0.01	0.63897	0.00000	0.00000	0.27	9501.53
7983	2024.12.06 23:08	buy	3992	0.01	0.63910	0.00000	0.00000
7984	2024.12.09 00:00	close	3992	0.01	0.63873	0.00000	0.00000	-0.37	9501.16
7985	2024.12.09 00:00	buy	3993	0.01	0.63886	0.00000	0.00000
7986	2024.12.09 00:07	close	3993	0.01	0.63914	0.00000	0.00000	0.28	9501.44
7987	2024.12.09 00:23	sell	3994	0.01	0.63947	0.00000	0.00000
7988	2024.12.09 01:06	close	3994	0.01	0.63979	0.00000	0.00000	-0.32	9501.12
7989	2024.12.09 01:06	sell	3995	0.01	0.63966	0.00000	0.00000
7990	2024.12.09 01:07	close	3995	0.01	0.63997	0.00000	0.00000	-0.31	9500.81
7991	2024.12.09 01:07	sell	3996	0.01	0.63984	0.00000	0.00000
7992	2024.12.09 01:11	close	3996	0.01	0.64015	0.00000	0.00000	-0.31	9500.50
7993	2024.12.09 01:11	sell	3997	0.01	0.64002	0.00000	0.00000
7994	2024.12.09 01:23	close	3997	0.01	0.63974	0.00000	0.00000	0.28	9500.78
7995	2024.12.09 01:23	sell	3998	0.01	0.63961	0.00000	0.00000
7996	2024.12.09 01:25	close	3998	0.01	0.63992	0.00000	0.00000	-0.31	9500.47
7997	2024.12.09 01:25	sell	3999	0.01	0.63979	0.00000	0.00000
7998	2024.12.09 01:27	close	3999	0.01	0.64010	0.00000	0.00000	-0.31	9500.16
7999	2024.12.09 01:27	sell	4000	0.01	0.63997	0.00000	0.00000
8000	2024.12.09 02:02	close	4000	0.01	0.63970	0.00000	0.00000	0.27	9500.43
8001	2024.12.09 02:02	sell	4001	0.01	0.63957	0.00000	0.00000
8002	2024.12.09 02:27	close	4001	0.01	0.63930	0.00000	0.00000	0.27	9500.70
8003	2024.12.09 02:38	buy	4002	0.01	0.63898	0.00000	0.00000
8004	2024.12.09 02:48	close	4002	0.01	0.63915	0.00000	0.00000	0.17	9500.87
8005	2024.12.09 02:53	sell	4003	0.01	0.63939	0.00000	0.00000
8006	2024.12.09 02:58	close	4003	0.01	0.63970	0.00000	0.00000	-0.31	9500.56
8007	2024.12.09 02:58	sell	4004	0.01	0.63957	0.00000	0.00000
8008	2024.12.09 03:03	close	4004	0.01	0.63930	0.00000	0.00000	0.27	9500.83
8009	2024.12.09 03:11	sell	4005	0.01	0.63936	0.00000	0.00000
8010	2024.12.09 03:13	close	4005	0.01	0.63967	0.00000	0.00000	-0.31	9500.52
8011	2024.12.09 03:13	sell	4006	0.01	0.63954	0.00000	0.00000
8012	2024.12.09 03:23	close	4006	0.01	0.63985	0.00000	0.00000	-0.31	9500.21
8013	2024.12.09 03:23	sell	4007	0.01	0.63972	0.00000	0.00000
8014	2024.12.09 03:38	close	4007	0.01	0.64003	0.00000	0.00000	-0.31	9499.90
8015	2024.12.09 03:38	sell	4008	0.01	0.63990	0.00000	0.00000
8016	2024.12.09 03:53	close	4008	0.01	0.63963	0.00000	0.00000	0.27	9500.17
8017	2024.12.09 03:53	sell	4009	0.01	0.63950	0.00000	0.00000
8018	2024.12.09 04:00	close	4009	0.01	0.63981	0.00000	0.00000	-0.31	9499.86
8019	2024.12.09 04:00	sell	4010	0.01	0.63968	0.00000	0.00000
8020	2024.12.09 04:01	close	4010	0.01	0.63999	0.00000	0.00000	-0.31	9499.55
8021	2024.12.09 04:01	sell	4011	0.01	0.63986	0.00000	0.00000
8022	2024.12.09 04:02	close	4011	0.01	0.64017	0.00000	0.00000	-0.31	9499.24
8023	2024.12.09 04:02	sell	4012	0.01	0.64004	0.00000	0.00000
8024	2024.12.09 04:10	close	4012	0.01	0.64035	0.00000	0.00000	-0.31	9498.93
8025	2024.12.09 04:10	sell	4013	0.01	0.64022	0.00000	0.00000
8026	2024.12.09 04:32	close	4013	0.01	0.63995	0.00000	0.00000	0.27	9499.20
8027	2024.12.09 04:32	sell	4014	0.01	0.63982	0.00000	0.00000
8028	2024.12.09 04:41	close	4014	0.01	0.63955	0.00000	0.00000	0.27	9499.47
8029	2024.12.09 04:44	sell	4015	0.01	0.63948	0.00000	0.00000
8030	2024.12.09 04:57	close	4015	0.01	0.63979	0.00000	0.00000	-0.31	9499.16
8031	2024.12.09 04:57	sell	4016	0.01	0.63966	0.00000	0.00000
8032	2024.12.09 05:07	close	4016	0.01	0.63939	0.00000	0.00000	0.27	9499.43
8033	2024.12.09 05:40	buy	4017	0.01	0.63905	0.00000	0.00000
8034	2024.12.09 05:43	close	4017	0.01	0.63874	0.00000	0.00000	-0.31	9499.12
8035	2024.12.09 05:43	buy	4018	0.01	0.63887	0.00000	0.00000
8036	2024.12.09 05:53	close	4018	0.01	0.63856	0.00000	0.00000	-0.31	9498.81
8037	2024.12.09 05:53	buy	4019	0.01	0.63869	0.00000	0.00000
8038	2024.12.09 05:58	close	4019	0.01	0.63838	0.00000	0.00000	-0.31	9498.50
8039	2024.12.09 05:58	buy	4020	0.01	0.63851	0.00000	0.00000
8040	2024.12.09 06:20	close	4020	0.01	0.63878	0.00000	0.00000	0.27	9498.77
8041	2024.12.09 06:20	buy	4021	0.01	0.63891	0.00000	0.00000
8042	2024.12.09 06:27	close	4021	0.01	0.63860	0.00000	0.00000	-0.31	9498.46
8043	2024.12.09 06:27	buy	4022	0.01	0.63873	0.00000	0.00000
8044	2024.12.09 06:33	close	4022	0.01	0.63842	0.00000	0.00000	-0.31	9498.15
8045	2024.12.09 06:33	buy	4023	0.01	0.63855	0.00000	0.00000
8046	2024.12.09 06:37	close	4023	0.01	0.63824	0.00000	0.00000	-0.31	9497.84
8047	2024.12.09 06:37	buy	4024	0.01	0.63837	0.00000	0.00000
8048	2024.12.09 06:42	close	4024	0.01	0.63806	0.00000	0.00000	-0.31	9497.53
8049	2024.12.09 06:42	buy	4025	0.01	0.63819	0.00000	0.00000
8050	2024.12.09 07:58	close	4025	0.01	0.63846	0.00000	0.00000	0.27	9497.80
8051	2024.12.09 07:58	buy	4026	0.01	0.63859	0.00000	0.00000
8052	2024.12.09 08:12	close	4026	0.01	0.63886	0.00000	0.00000	0.27	9498.07
8053	2024.12.09 18:00	sell	4027	0.01	0.64662	0.00000	0.00000
8054	2024.12.09 18:05	close	4027	0.01	0.64693	0.00000	0.00000	-0.31	9497.76
8055	2024.12.09 18:05	sell	4028	0.01	0.64680	0.00000	0.00000
8056	2024.12.09 18:06	close	4028	0.01	0.64711	0.00000	0.00000	-0.31	9497.45
8057	2024.12.09 18:06	sell	4029	0.01	0.64698	0.00000	0.00000
8058	2024.12.09 18:12	close	4029	0.01	0.64671	0.00000	0.00000	0.27	9497.72
8059	2024.12.09 18:12	sell	4030	0.01	0.64658	0.00000	0.00000
8060	2024.12.09 18:22	close	4030	0.01	0.64631	0.00000	0.00000	0.27	9497.99
8061	2024.12.09 18:22	sell	4031	0.01	0.64618	0.00000	0.00000
8062	2024.12.09 18:30	close	4031	0.01	0.64649	0.00000	0.00000	-0.31	9497.68
8063	2024.12.09 18:30	sell	4032	0.01	0.64636	0.00000	0.00000
8064	2024.12.09 18:33	close	4032	0.01	0.64609	0.00000	0.00000	0.27	9497.95
8065	2024.12.09 18:33	sell	4033	0.01	0.64596	0.00000	0.00000
8066	2024.12.09 18:47	close	4033	0.01	0.64627	0.00000	0.00000	-0.31	9497.64
8067	2024.12.09 18:47	sell	4034	0.01	0.64614	0.00000	0.00000
8068	2024.12.09 18:51	close	4034	0.01	0.64645	0.00000	0.00000	-0.31	9497.33
8069	2024.12.09 18:51	sell	4035	0.01	0.64632	0.00000	0.00000
8070	2024.12.09 18:53	close	4035	0.01	0.64605	0.00000	0.00000	0.27	9497.60
8071	2024.12.09 18:53	sell	4036	0.01	0.64592	0.00000	0.00000
8072	2024.12.09 19:03	close	4036	0.01	0.64623	0.00000	0.00000	-0.31	9497.29
8073	2024.12.09 19:03	sell	4037	0.01	0.64610	0.00000	0.00000
8074	2024.12.09 19:08	close	4037	0.01	0.64641	0.00000	0.00000	-0.31	9496.98
8075	2024.12.09 19:08	sell	4038	0.01	0.64628	0.00000	0.00000
8076	2024.12.09 19:28	close	4038	0.01	0.64601	0.00000	0.00000	0.27	9497.25
8077	2024.12.09 19:28	sell	4039	0.01	0.64588	0.00000	0.00000
8078	2024.12.09 19:58	close	4039	0.01	0.64561	0.00000	0.00000	0.27	9497.52
8079	2024.12.09 19:58	sell	4040	0.01	0.64548	0.00000	0.00000
8080	2024.12.09 20:27	close	4040	0.01	0.64521	0.00000	0.00000	0.27	9497.79
8081	2024.12.09 20:40	buy	4041	0.01	0.64508	0.00000	0.00000
8082	2024.12.09 21:04	close	4041	0.01	0.64477	0.00000	0.00000	-0.31	9497.48
8083	2024.12.09 21:04	buy	4042	0.01	0.64490	0.00000	0.00000
8084	2024.12.09 21:26	close	4042	0.01	0.64459	0.00000	0.00000	-0.31	9497.17
8085	2024.12.09 21:26	buy	4043	0.01	0.64472	0.00000	0.00000
8086	2024.12.09 21:46	close	4043	0.01	0.64441	0.00000	0.00000	-0.31	9496.86
8087	2024.12.09 21:46	buy	4044	0.01	0.64454	0.00000	0.00000
8088	2024.12.09 21:51	close	4044	0.01	0.64423	0.00000	0.00000	-0.31	9496.55
8089	2024.12.09 21:51	buy	4045	0.01	0.64436	0.00000	0.00000
8090	2024.12.09 21:52	close	4045	0.01	0.64405	0.00000	0.00000	-0.31	9496.24
8091	2024.12.09 21:52	buy	4046	0.01	0.64418	0.00000	0.00000
8092	2024.12.09 22:00	close	4046	0.01	0.64445	0.00000	0.00000	0.27	9496.51
8093	2024.12.09 22:00	buy	4047	0.01	0.64458	0.00000	0.00000
8094	2024.12.09 22:05	close	4047	0.01	0.64427	0.00000	0.00000	-0.31	9496.20
8095	2024.12.09 22:05	buy	4048	0.01	0.64440	0.00000	0.00000
8096	2024.12.09 22:16	close	4048	0.01	0.64409	0.00000	0.00000	-0.31	9495.89
8097	2024.12.09 22:16	buy	4049	0.01	0.64422	0.00000	0.00000
8098	2024.12.09 22:20	close	4049	0.01	0.64391	0.00000	0.00000	-0.31	9495.58
8099	2024.12.09 22:20	buy	4050	0.01	0.64404	0.00000	0.00000
8100	2024.12.09 22:22	close	4050	0.01	0.64373	0.00000	0.00000	-0.31	9495.27
8101	2024.12.09 22:22	buy	4051	0.01	0.64386	0.00000	0.00000
8102	2024.12.09 22:25	close	4051	0.01	0.64355	0.00000	0.00000	-0.31	9494.96
8103	2024.12.09 22:25	buy	4052	0.01	0.64368	0.00000	0.00000
8104	2024.12.09 22:27	close	4052	0.01	0.64337	0.00000	0.00000	-0.31	9494.65
8105	2024.12.09 22:27	buy	4053	0.01	0.64350	0.00000	0.00000
8106	2024.12.09 23:02	close	4053	0.01	0.64377	0.00000	0.00000	0.27	9494.92
8107	2024.12.09 23:02	buy	4054	0.01	0.64390	0.00000	0.00000
8108	2024.12.09 23:15	close	4054	0.01	0.64359	0.00000	0.00000	-0.31	9494.61
8109	2024.12.09 23:15	buy	4055	0.01	0.64372	0.00000	0.00000
8110	2024.12.09 23:55	close	4055	0.01	0.64399	0.00000	0.00000	0.27	9494.88
8111	2024.12.09 23:55	buy	4056	0.01	0.64412	0.00000	0.00000
8112	2024.12.10 00:00	close	4056	0.01	0.64338	0.00000	0.00000	-0.74	9494.14
8113	2024.12.10 00:00	buy	4057	0.01	0.64351	0.00000	0.00000
8114	2024.12.10 00:04	close	4057	0.01	0.64320	0.00000	0.00000	-0.31	9493.83
8115	2024.12.10 00:04	buy	4058	0.01	0.64333	0.00000	0.00000
8116	2024.12.10 00:06	close	4058	0.01	0.64360	0.00000	0.00000	0.27	9494.10
8117	2024.12.10 00:06	buy	4059	0.01	0.64373	0.00000	0.00000
8118	2024.12.10 00:31	close	4059	0.01	0.64400	0.00000	0.00000	0.27	9494.37
8119	2024.12.10 00:31	buy	4060	0.01	0.64413	0.00000	0.00000
8120	2024.12.10 01:07	close	4060	0.01	0.64382	0.00000	0.00000	-0.31	9494.06
8121	2024.12.10 01:07	buy	4061	0.01	0.64395	0.00000	0.00000
8122	2024.12.10 01:23	close	4061	0.01	0.64364	0.00000	0.00000	-0.31	9493.75
8123	2024.12.10 01:23	buy	4062	0.01	0.64377	0.00000	0.00000
8124	2024.12.10 02:03	close	4062	0.01	0.64346	0.00000	0.00000	-0.31	9493.44
8125	2024.12.10 02:03	buy	4063	0.01	0.64359	0.00000	0.00000
8126	2024.12.10 02:26	close	4063	0.01	0.64328	0.00000	0.00000	-0.31	9493.13
8127	2024.12.10 02:26	buy	4064	0.01	0.64341	0.00000	0.00000
8128	2024.12.10 02:28	close	4064	0.01	0.64310	0.00000	0.00000	-0.31	9492.82
8129	2024.12.10 02:28	buy	4065	0.01	0.64323	0.00000	0.00000
8130	2024.12.10 02:46	close	4065	0.01	0.64292	0.00000	0.00000	-0.31	9492.51
8131	2024.12.10 02:46	buy	4066	0.01	0.64305	0.00000	0.00000
8132	2024.12.10 02:55	close	4066	0.01	0.64274	0.00000	0.00000	-0.31	9492.20
8133	2024.12.10 02:55	buy	4067	0.01	0.64287	0.00000	0.00000
8134	2024.12.10 03:03	close	4067	0.01	0.64256	0.00000	0.00000	-0.31	9491.89
8135	2024.12.10 03:03	buy	4068	0.01	0.64269	0.00000	0.00000
8136	2024.12.10 03:30	close	4068	0.01	0.64238	0.00000	0.00000	-0.31	9491.58
8137	2024.12.10 03:30	buy	4069	0.01	0.64251	0.00000	0.00000
8138	2024.12.10 03:31	close	4069	0.01	0.64220	0.00000	0.00000	-0.31	9491.27
8139	2024.12.10 03:31	buy	4070	0.01	0.64233	0.00000	0.00000
8140	2024.12.10 03:32	close	4070	0.01	0.64202	0.00000	0.00000	-0.31	9490.96
8141	2024.12.10 03:32	buy	4071	0.01	0.64215	0.00000	0.00000
8142	2024.12.10 03:43	close	4071	0.01	0.64184	0.00000	0.00000	-0.31	9490.65
8143	2024.12.10 03:43	buy	4072	0.01	0.64197	0.00000	0.00000
8144	2024.12.10 03:43	close	4072	0.01	0.64166	0.00000	0.00000	-0.31	9490.34
8145	2024.12.10 03:43	buy	4073	0.01	0.64179	0.00000	0.00000
8146	2024.12.10 03:46	close	4073	0.01	0.64206	0.00000	0.00000	0.27	9490.61
8147	2024.12.10 03:46	buy	4074	0.01	0.64219	0.00000	0.00000
8148	2024.12.10 03:52	close	4074	0.01	0.64246	0.00000	0.00000	0.27	9490.88
8149	2024.12.10 03:52	buy	4075	0.01	0.64259	0.00000	0.00000
8150	2024.12.10 03:58	close	4075	0.01	0.64228	0.00000	0.00000	-0.31	9490.57
8151	2024.12.10 03:58	buy	4076	0.01	0.64241	0.00000	0.00000
8152	2024.12.10 04:02	close	4076	0.01	0.64268	0.00000	0.00000	0.27	9490.84
8153	2024.12.10 04:02	buy	4077	0.01	0.64281	0.00000	0.00000
8154	2024.12.10 04:08	close	4077	0.01	0.64308	0.00000	0.00000	0.27	9491.11
8155	2024.12.10 04:08	buy	4078	0.01	0.64321	0.00000	0.00000
8156	2024.12.10 04:11	close	4078	0.01	0.64290	0.00000	0.00000	-0.31	9490.80
8157	2024.12.10 04:11	buy	4079	0.01	0.64303	0.00000	0.00000
8158	2024.12.10 04:13	close	4079	0.01	0.64272	0.00000	0.00000	-0.31	9490.49
8159	2024.12.10 04:13	buy	4080	0.01	0.64285	0.00000	0.00000
8160	2024.12.10 04:19	close	4080	0.01	0.64254	0.00000	0.00000	-0.31	9490.18
8161	2024.12.10 04:19	buy	4081	0.01	0.64267	0.00000	0.00000
8162	2024.12.10 04:23	close	4081	0.01	0.64236	0.00000	0.00000	-0.31	9489.87
8163	2024.12.10 04:23	buy	4082	0.01	0.64249	0.00000	0.00000
8164	2024.12.10 04:27	close	4082	0.01	0.64218	0.00000	0.00000	-0.31	9489.56
8165	2024.12.10 04:27	buy	4083	0.01	0.64231	0.00000	0.00000
8166	2024.12.10 04:28	close	4083	0.01	0.64200	0.00000	0.00000	-0.31	9489.25
8167	2024.12.10 04:28	buy	4084	0.01	0.64213	0.00000	0.00000
8168	2024.12.10 04:53	close	4084	0.01	0.64182	0.00000	0.00000	-0.31	9488.94
8169	2024.12.10 04:53	buy	4085	0.01	0.64195	0.00000	0.00000
8170	2024.12.10 04:57	close	4085	0.01	0.64164	0.00000	0.00000	-0.31	9488.63
8171	2024.12.10 04:57	buy	4086	0.01	0.64177	0.00000	0.00000
8172	2024.12.10 05:03	close	4086	0.01	0.64146	0.00000	0.00000	-0.31	9488.32
8173	2024.12.10 05:03	buy	4087	0.01	0.64159	0.00000	0.00000
8174	2024.12.10 05:04	close	4087	0.01	0.64128	0.00000	0.00000	-0.31	9488.01
8175	2024.12.10 05:04	buy	4088	0.01	0.64141	0.00000	0.00000
8176	2024.12.10 05:18	close	4088	0.01	0.64110	0.00000	0.00000	-0.31	9487.70
8177	2024.12.10 05:18	buy	4089	0.01	0.64123	0.00000	0.00000
8178	2024.12.10 05:20	close	4089	0.01	0.64150	0.00000	0.00000	0.27	9487.97
8179	2024.12.10 05:20	buy	4090	0.01	0.64163	0.00000	0.00000
8180	2024.12.10 05:24	close	4090	0.01	0.64132	0.00000	0.00000	-0.31	9487.66
8181	2024.12.10 05:24	buy	4091	0.01	0.64145	0.00000	0.00000
8182	2024.12.10 05:25	close	4091	0.01	0.64114	0.00000	0.00000	-0.31	9487.35
8183	2024.12.10 05:25	buy	4092	0.01	0.64127	0.00000	0.00000
8184	2024.12.10 05:26	close	4092	0.01	0.64096	0.00000	0.00000	-0.31	9487.04
8185	2024.12.10 05:26	buy	4093	0.01	0.64109	0.00000	0.00000
8186	2024.12.10 05:28	close	4093	0.01	0.64136	0.00000	0.00000	0.27	9487.31
8187	2024.12.10 05:28	buy	4094	0.01	0.64149	0.00000	0.00000
8188	2024.12.10 05:30	close	4094	0.01	0.64118	0.00000	0.00000	-0.31	9487.00
8189	2024.12.10 05:30	buy	4095	0.01	0.64131	0.00000	0.00000
8190	2024.12.10 05:30	close	4095	0.01	0.64100	0.00000	0.00000	-0.31	9486.69
8191	2024.12.10 05:30	buy	4096	0.01	0.64113	0.00000	0.00000
8192	2024.12.10 05:30	close	4096	0.01	0.64082	0.00000	0.00000	-0.31	9486.38
8193	2024.12.10 05:30	buy	4097	0.01	0.64095	0.00000	0.00000
8194	2024.12.10 05:31	close	4097	0.01	0.64122	0.00000	0.00000	0.27	9486.65
8195	2024.12.10 05:31	buy	4098	0.01	0.64135	0.00000	0.00000
8196	2024.12.10 05:31	close	4098	0.01	0.64104	0.00000	0.00000	-0.31	9486.34
8197	2024.12.10 05:31	buy	4099	0.01	0.64117	0.00000	0.00000
8198	2024.12.10 05:31	close	4099	0.01	0.64086	0.00000	0.00000	-0.31	9486.03
8199	2024.12.10 05:31	buy	4100	0.01	0.64099	0.00000	0.00000
8200	2024.12.10 05:31	close	4100	0.01	0.64068	0.00000	0.00000	-0.31	9485.72
8201	2024.12.10 05:31	buy	4101	0.01	0.64081	0.00000	0.00000
8202	2024.12.10 05:31	close	4101	0.01	0.64049	0.00000	0.00000	-0.32	9485.40
8203	2024.12.10 05:31	buy	4102	0.01	0.64062	0.00000	0.00000
8204	2024.12.10 05:31	close	4102	0.01	0.64031	0.00000	0.00000	-0.31	9485.09
8205	2024.12.10 05:31	buy	4103	0.01	0.64044	0.00000	0.00000
8206	2024.12.10 05:31	close	4103	0.01	0.64013	0.00000	0.00000	-0.31	9484.78
8207	2024.12.10 05:31	buy	4104	0.01	0.64026	0.00000	0.00000
8208	2024.12.10 05:32	close	4104	0.01	0.63995	0.00000	0.00000	-0.31	9484.47
8209	2024.12.10 05:32	buy	4105	0.01	0.64008	0.00000	0.00000
8210	2024.12.10 05:32	close	4105	0.01	0.63977	0.00000	0.00000	-0.31	9484.16
8211	2024.12.10 05:32	buy	4106	0.01	0.63990	0.00000	0.00000
8212	2024.12.10 05:32	close	4106	0.01	0.63959	0.00000	0.00000	-0.31	9483.85
8213	2024.12.10 05:32	buy	4107	0.01	0.63972	0.00000	0.00000
8214	2024.12.10 05:32	close	4107	0.01	0.63941	0.00000	0.00000	-0.31	9483.54
8215	2024.12.10 05:32	buy	4108	0.01	0.63954	0.00000	0.00000
8216	2024.12.10 05:32	close	4108	0.01	0.63923	0.00000	0.00000	-0.31	9483.23
8217	2024.12.10 05:32	buy	4109	0.01	0.63936	0.00000	0.00000
8218	2024.12.10 05:33	close	4109	0.01	0.63905	0.00000	0.00000	-0.31	9482.92
8219	2024.12.10 05:33	buy	4110	0.01	0.63918	0.00000	0.00000
8220	2024.12.10 05:33	close	4110	0.01	0.63887	0.00000	0.00000	-0.31	9482.61
8221	2024.12.10 05:33	buy	4111	0.01	0.63900	0.00000	0.00000
8222	2024.12.10 05:33	close	4111	0.01	0.63869	0.00000	0.00000	-0.31	9482.30
8223	2024.12.10 05:33	buy	4112	0.01	0.63882	0.00000	0.00000
8224	2024.12.10 05:33	close	4112	0.01	0.63850	0.00000	0.00000	-0.32	9481.98
8225	2024.12.10 05:33	buy	4113	0.01	0.63863	0.00000	0.00000
8226	2024.12.10 05:33	close	4113	0.01	0.63832	0.00000	0.00000	-0.31	9481.67
8227	2024.12.10 05:33	buy	4114	0.01	0.63845	0.00000	0.00000
8228	2024.12.10 05:33	close	4114	0.01	0.63813	0.00000	0.00000	-0.32	9481.35
8229	2024.12.10 05:33	buy	4115	0.01	0.63826	0.00000	0.00000
8230	2024.12.10 05:33	close	4115	0.01	0.63795	0.00000	0.00000	-0.31	9481.04
8231	2024.12.10 05:33	buy	4116	0.01	0.63808	0.00000	0.00000
8232	2024.12.10 05:33	close	4116	0.01	0.63835	0.00000	0.00000	0.27	9481.31
8233	2024.12.10 05:33	buy	4117	0.01	0.63848	0.00000	0.00000
8234	2024.12.10 05:34	close	4117	0.01	0.63817	0.00000	0.00000	-0.31	9481.00
8235	2024.12.10 05:34	buy	4118	0.01	0.63830	0.00000	0.00000
8236	2024.12.10 05:34	close	4118	0.01	0.63857	0.00000	0.00000	0.27	9481.27
8237	2024.12.10 05:34	buy	4119	0.01	0.63870	0.00000	0.00000
8238	2024.12.10 05:34	close	4119	0.01	0.63897	0.00000	0.00000	0.27	9481.54
8239	2024.12.10 05:34	buy	4120	0.01	0.63910	0.00000	0.00000
8240	2024.12.10 05:36	close	4120	0.01	0.63937	0.00000	0.00000	0.27	9481.81
8241	2024.12.10 05:36	buy	4121	0.01	0.63950	0.00000	0.00000
8242	2024.12.10 05:36	close	4121	0.01	0.63919	0.00000	0.00000	-0.31	9481.50
8243	2024.12.10 05:36	buy	4122	0.01	0.63932	0.00000	0.00000
8244	2024.12.10 05:37	close	4122	0.01	0.63901	0.00000	0.00000	-0.31	9481.19
8245	2024.12.10 05:37	buy	4123	0.01	0.63914	0.00000	0.00000
8246	2024.12.10 05:38	close	4123	0.01	0.63883	0.00000	0.00000	-0.31	9480.88
8247	2024.12.10 05:38	buy	4124	0.01	0.63896	0.00000	0.00000
8248	2024.12.10 05:38	close	4124	0.01	0.63865	0.00000	0.00000	-0.31	9480.57
8249	2024.12.10 05:38	buy	4125	0.01	0.63878	0.00000	0.00000
8250	2024.12.10 05:42	close	4125	0.01	0.63905	0.00000	0.00000	0.27	9480.84
8251	2024.12.10 05:42	buy	4126	0.01	0.63918	0.00000	0.00000
8252	2024.12.10 05:43	close	4126	0.01	0.63945	0.00000	0.00000	0.27	9481.11
8253	2024.12.10 05:43	buy	4127	0.01	0.63958	0.00000	0.00000
8254	2024.12.10 05:44	close	4127	0.01	0.63927	0.00000	0.00000	-0.31	9480.80
8255	2024.12.10 05:44	buy	4128	0.01	0.63940	0.00000	0.00000
8256	2024.12.10 05:44	close	4128	0.01	0.63883	0.00000	0.00000	-0.57	9480.23
8257	2024.12.10 05:44	buy	4129	0.01	0.63896	0.00000	0.00000
8258	2024.12.10 05:47	close	4129	0.01	0.63923	0.00000	0.00000	0.27	9480.50
8259	2024.12.10 05:47	buy	4130	0.01	0.63936	0.00000	0.00000
8260	2024.12.10 05:48	close	4130	0.01	0.63963	0.00000	0.00000	0.27	9480.77
8261	2024.12.10 05:48	buy	4131	0.01	0.63976	0.00000	0.00000
8262	2024.12.10 05:49	close	4131	0.01	0.63945	0.00000	0.00000	-0.31	9480.46
8263	2024.12.10 05:49	buy	4132	0.01	0.63958	0.00000	0.00000
8264	2024.12.10 05:49	close	4132	0.01	0.63922	0.00000	0.00000	-0.36	9480.10
8265	2024.12.10 05:49	buy	4133	0.01	0.63935	0.00000	0.00000
8266	2024.12.10 05:53	close	4133	0.01	0.63904	0.00000	0.00000	-0.31	9479.79
8267	2024.12.10 05:53	buy	4134	0.01	0.63917	0.00000	0.00000
8268	2024.12.10 05:55	close	4134	0.01	0.63886	0.00000	0.00000	-0.31	9479.48
8269	2024.12.10 05:55	buy	4135	0.01	0.63899	0.00000	0.00000
8270	2024.12.10 05:56	close	4135	0.01	0.63868	0.00000	0.00000	-0.31	9479.17
8271	2024.12.10 05:56	buy	4136	0.01	0.63881	0.00000	0.00000
8272	2024.12.10 05:58	close	4136	0.01	0.63908	0.00000	0.00000	0.27	9479.44
8273	2024.12.10 05:58	buy	4137	0.01	0.63921	0.00000	0.00000
8274	2024.12.10 06:01	close	4137	0.01	0.63948	0.00000	0.00000	0.27	9479.71
8275	2024.12.10 06:01	buy	4138	0.01	0.63961	0.00000	0.00000
8276	2024.12.10 06:03	close	4138	0.01	0.63988	0.00000	0.00000	0.27	9479.98
8277	2024.12.10 06:03	buy	4139	0.01	0.64001	0.00000	0.00000
8278	2024.12.10 06:04	close	4139	0.01	0.63970	0.00000	0.00000	-0.31	9479.67
8279	2024.12.10 06:04	buy	4140	0.01	0.63983	0.00000	0.00000
8280	2024.12.10 06:08	close	4140	0.01	0.63952	0.00000	0.00000	-0.31	9479.36
8281	2024.12.10 06:08	buy	4141	0.01	0.63965	0.00000	0.00000
8282	2024.12.10 06:13	close	4141	0.01	0.63934	0.00000	0.00000	-0.31	9479.05
8283	2024.12.10 06:13	buy	4142	0.01	0.63947	0.00000	0.00000
8284	2024.12.10 06:17	close	4142	0.01	0.63974	0.00000	0.00000	0.27	9479.32
8285	2024.12.10 06:17	buy	4143	0.01	0.63987	0.00000	0.00000
8286	2024.12.10 06:22	close	4143	0.01	0.64014	0.00000	0.00000	0.27	9479.59
8287	2024.12.10 06:22	buy	4144	0.01	0.64027	0.00000	0.00000
8288	2024.12.10 06:27	close	4144	0.01	0.63996	0.00000	0.00000	-0.31	9479.28
8289	2024.12.10 06:27	buy	4145	0.01	0.64009	0.00000	0.00000
8290	2024.12.10 06:30	close	4145	0.01	0.63978	0.00000	0.00000	-0.31	9478.97
8291	2024.12.10 06:30	buy	4146	0.01	0.63991	0.00000	0.00000
8292	2024.12.10 06:33	close	4146	0.01	0.64018	0.00000	0.00000	0.27	9479.24
8293	2024.12.10 06:33	buy	4147	0.01	0.64031	0.00000	0.00000
8294	2024.12.10 06:35	close	4147	0.01	0.64000	0.00000	0.00000	-0.31	9478.93
8295	2024.12.10 06:35	buy	4148	0.01	0.64013	0.00000	0.00000
8296	2024.12.10 06:38	close	4148	0.01	0.64040	0.00000	0.00000	0.27	9479.20
8297	2024.12.10 06:38	buy	4149	0.01	0.64053	0.00000	0.00000
8298	2024.12.10 06:39	close	4149	0.01	0.64022	0.00000	0.00000	-0.31	9478.89
8299	2024.12.10 06:39	buy	4150	0.01	0.64035	0.00000	0.00000
8300	2024.12.10 06:41	close	4150	0.01	0.64004	0.00000	0.00000	-0.31	9478.58
8301	2024.12.10 06:41	buy	4151	0.01	0.64017	0.00000	0.00000
8302	2024.12.10 06:42	close	4151	0.01	0.63986	0.00000	0.00000	-0.31	9478.27
8303	2024.12.10 06:42	buy	4152	0.01	0.63999	0.00000	0.00000
8304	2024.12.10 06:42	close	4152	0.01	0.63968	0.00000	0.00000	-0.31	9477.96
8305	2024.12.10 06:42	buy	4153	0.01	0.63981	0.00000	0.00000
8306	2024.12.10 06:43	close	4153	0.01	0.63950	0.00000	0.00000	-0.31	9477.65
8307	2024.12.10 06:43	buy	4154	0.01	0.63963	0.00000	0.00000
8308	2024.12.10 06:43	close	4154	0.01	0.63932	0.00000	0.00000	-0.31	9477.34
8309	2024.12.10 06:43	buy	4155	0.01	0.63945	0.00000	0.00000
8310	2024.12.10 06:45	close	4155	0.01	0.63972	0.00000	0.00000	0.27	9477.61
8311	2024.12.10 06:45	buy	4156	0.01	0.63985	0.00000	0.00000
8312	2024.12.10 06:48	close	4156	0.01	0.63954	0.00000	0.00000	-0.31	9477.30
8313	2024.12.10 06:48	buy	4157	0.01	0.63967	0.00000	0.00000
8314	2024.12.10 06:49	close	4157	0.01	0.63936	0.00000	0.00000	-0.31	9476.99
8315	2024.12.10 06:49	buy	4158	0.01	0.63949	0.00000	0.00000
8316	2024.12.10 06:50	close	4158	0.01	0.63918	0.00000	0.00000	-0.31	9476.68
8317	2024.12.10 06:50	buy	4159	0.01	0.63931	0.00000	0.00000
8318	2024.12.10 06:50	close	4159	0.01	0.63900	0.00000	0.00000	-0.31	9476.37
8319	2024.12.10 06:50	buy	4160	0.01	0.63913	0.00000	0.00000
8320	2024.12.10 06:51	close	4160	0.01	0.63882	0.00000	0.00000	-0.31	9476.06
8321	2024.12.10 06:51	buy	4161	0.01	0.63895	0.00000	0.00000
8322	2024.12.10 06:52	close	4161	0.01	0.63864	0.00000	0.00000	-0.31	9475.75
8323	2024.12.10 06:52	buy	4162	0.01	0.63877	0.00000	0.00000
8324	2024.12.10 06:58	close	4162	0.01	0.63846	0.00000	0.00000	-0.31	9475.44
8325	2024.12.10 06:58	buy	4163	0.01	0.63859	0.00000	0.00000
8326	2024.12.10 07:01	close	4163	0.01	0.63828	0.00000	0.00000	-0.31	9475.13
8327	2024.12.10 07:01	buy	4164	0.01	0.63841	0.00000	0.00000
8328	2024.12.10 07:02	close	4164	0.01	0.63868	0.00000	0.00000	0.27	9475.40
8329	2024.12.10 07:02	buy	4165	0.01	0.63881	0.00000	0.00000
8330	2024.12.10 07:11	close	4165	0.01	0.63850	0.00000	0.00000	-0.31	9475.09
8331	2024.12.10 07:11	buy	4166	0.01	0.63863	0.00000	0.00000
8332	2024.12.10 07:12	close	4166	0.01	0.63832	0.00000	0.00000	-0.31	9474.78
8333	2024.12.10 07:12	buy	4167	0.01	0.63845	0.00000	0.00000
8334	2024.12.10 07:16	close	4167	0.01	0.63872	0.00000	0.00000	0.27	9475.05
8335	2024.12.10 07:16	buy	4168	0.01	0.63885	0.00000	0.00000
8336	2024.12.10 07:23	close	4168	0.01	0.63854	0.00000	0.00000	-0.31	9474.74
8337	2024.12.10 07:23	buy	4169	0.01	0.63867	0.00000	0.00000
8338	2024.12.10 07:27	close	4169	0.01	0.63894	0.00000	0.00000	0.27	9475.01
8339	2024.12.10 07:27	buy	4170	0.01	0.63907	0.00000	0.00000
8340	2024.12.10 07:31	close	4170	0.01	0.63876	0.00000	0.00000	-0.31	9474.70
8341	2024.12.10 07:31	buy	4171	0.01	0.63889	0.00000	0.00000
8342	2024.12.10 07:33	close	4171	0.01	0.63916	0.00000	0.00000	0.27	9474.97
8343	2024.12.10 07:33	buy	4172	0.01	0.63929	0.00000	0.00000
8344	2024.12.10 07:38	close	4172	0.01	0.63956	0.00000	0.00000	0.27	9475.24
8345	2024.12.10 07:38	buy	4173	0.01	0.63969	0.00000	0.00000
8346	2024.12.10 07:48	close	4173	0.01	0.63996	0.00000	0.00000	0.27	9475.51
8347	2024.12.10 07:48	buy	4174	0.01	0.64009	0.00000	0.00000
8348	2024.12.10 07:51	close	4174	0.01	0.63978	0.00000	0.00000	-0.31	9475.20
8349	2024.12.10 07:51	buy	4175	0.01	0.63991	0.00000	0.00000
8350	2024.12.10 07:53	close	4175	0.01	0.63960	0.00000	0.00000	-0.31	9474.89
8351	2024.12.10 07:53	buy	4176	0.01	0.63973	0.00000	0.00000
8352	2024.12.10 07:58	close	4176	0.01	0.63942	0.00000	0.00000	-0.31	9474.58
8353	2024.12.10 07:58	buy	4177	0.01	0.63955	0.00000	0.00000
8354	2024.12.10 08:06	close	4177	0.01	0.63982	0.00000	0.00000	0.27	9474.85
8355	2024.12.10 18:00	buy	4178	0.01	0.63702	0.00000	0.00000
8356	2024.12.10 18:07	close	4178	0.01	0.63671	0.00000	0.00000	-0.31	9474.54
8357	2024.12.10 18:07	buy	4179	0.01	0.63684	0.00000	0.00000
8358	2024.12.10 18:08	close	4179	0.01	0.63653	0.00000	0.00000	-0.31	9474.23
8359	2024.12.10 18:08	buy	4180	0.01	0.63666	0.00000	0.00000
8360	2024.12.10 18:12	close	4180	0.01	0.63693	0.00000	0.00000	0.27	9474.50
8361	2024.12.10 18:12	buy	4181	0.01	0.63706	0.00000	0.00000
8362	2024.12.10 18:16	close	4181	0.01	0.63675	0.00000	0.00000	-0.31	9474.19
8363	2024.12.10 18:16	buy	4182	0.01	0.63688	0.00000	0.00000
8364	2024.12.10 18:26	close	4182	0.01	0.63715	0.00000	0.00000	0.27	9474.46
8365	2024.12.10 18:26	buy	4183	0.01	0.63728	0.00000	0.00000
8366	2024.12.10 18:31	close	4183	0.01	0.63697	0.00000	0.00000	-0.31	9474.15
8367	2024.12.10 18:31	buy	4184	0.01	0.63710	0.00000	0.00000
8368	2024.12.10 18:43	close	4184	0.01	0.63737	0.00000	0.00000	0.27	9474.42
8369	2024.12.10 18:43	buy	4185	0.01	0.63750	0.00000	0.00000
8370	2024.12.10 19:08	close	4185	0.01	0.63719	0.00000	0.00000	-0.31	9474.11
8371	2024.12.10 19:08	buy	4186	0.01	0.63732	0.00000	0.00000
8372	2024.12.10 19:13	close	4186	0.01	0.63759	0.00000	0.00000	0.27	9474.38
8373	2024.12.10 19:13	buy	4187	0.01	0.63772	0.00000	0.00000
8374	2024.12.10 19:16	close	4187	0.01	0.63741	0.00000	0.00000	-0.31	9474.07
8375	2024.12.10 19:16	buy	4188	0.01	0.63754	0.00000	0.00000
8376	2024.12.10 19:27	close	4188	0.01	0.63723	0.00000	0.00000	-0.31	9473.76
8377	2024.12.10 19:27	buy	4189	0.01	0.63736	0.00000	0.00000
8378	2024.12.10 20:13	close	4189	0.01	0.63763	0.00000	0.00000	0.27	9474.03
8379	2024.12.10 20:13	buy	4190	0.01	0.63776	0.00000	0.00000
8380	2024.12.10 20:28	close	4190	0.01	0.63803	0.00000	0.00000	0.27	9474.30
8381	2024.12.10 20:28	buy	4191	0.01	0.63816	0.00000	0.00000
8382	2024.12.10 23:07	close	4191	0.01	0.63785	0.00000	0.00000	-0.31	9473.99
8383	2024.12.10 23:14	buy	4192	0.01	0.63797	0.00000	0.00000
8384	2024.12.10 23:34	close	4192	0.01	0.63766	0.00000	0.00000	-0.31	9473.68
8385	2024.12.10 23:34	buy	4193	0.01	0.63779	0.00000	0.00000
8386	2024.12.11 00:50	close	4193	0.01	0.63806	0.00000	0.00000	0.27	9473.95
8387	2024.12.11 00:59	buy	4194	0.01	0.63786	0.00000	0.00000
8388	2024.12.11 01:01	close	4194	0.01	0.63802	0.00000	0.00000	0.16	9474.11
8389	2024.12.11 01:53	buy	4195	0.01	0.63778	0.00000	0.00000
8390	2024.12.11 01:57	close	4195	0.01	0.63747	0.00000	0.00000	-0.31	9473.80
8391	2024.12.11 01:57	buy	4196	0.01	0.63760	0.00000	0.00000
8392	2024.12.11 02:02	close	4196	0.01	0.63729	0.00000	0.00000	-0.31	9473.49
8393	2024.12.11 02:02	buy	4197	0.01	0.63742	0.00000	0.00000
8394	2024.12.11 02:03	close	4197	0.01	0.63711	0.00000	0.00000	-0.31	9473.18
8395	2024.12.11 02:03	buy	4198	0.01	0.63724	0.00000	0.00000
8396	2024.12.11 02:03	close	4198	0.01	0.63693	0.00000	0.00000	-0.31	9472.87
8397	2024.12.11 02:03	buy	4199	0.01	0.63706	0.00000	0.00000
8398	2024.12.11 02:17	close	4199	0.01	0.63733	0.00000	0.00000	0.27	9473.14
8399	2024.12.11 02:17	buy	4200	0.01	0.63746	0.00000	0.00000
8400	2024.12.11 02:38	close	4200	0.01	0.63773	0.00000	0.00000	0.27	9473.41
8401	2024.12.11 02:52	sell	4201	0.01	0.63808	0.00000	0.00000
8402	2024.12.11 02:56	close	4201	0.01	0.63787	0.00000	0.00000	0.21	9473.62
8403	2024.12.11 02:58	buy	4202	0.01	0.63766	0.00000	0.00000
8404	2024.12.11 03:01	close	4202	0.01	0.63735	0.00000	0.00000	-0.31	9473.31
8405	2024.12.11 03:01	buy	4203	0.01	0.63748	0.00000	0.00000
8406	2024.12.11 03:02	close	4203	0.01	0.63769	0.00000	0.00000	0.21	9473.52
8407	2024.12.11 03:06	buy	4204	0.01	0.63759	0.00000	0.00000
8408	2024.12.11 03:15	close	4204	0.01	0.63784	0.00000	0.00000	0.25	9473.77
8409	2024.12.11 03:42	sell	4205	0.01	0.63801	0.00000	0.00000
8410	2024.12.11 04:24	close	4205	0.01	0.63832	0.00000	0.00000	-0.31	9473.46
8411	2024.12.11 04:24	sell	4206	0.01	0.63819	0.00000	0.00000
8412	2024.12.11 04:26	close	4206	0.01	0.63850	0.00000	0.00000	-0.31	9473.15
8413	2024.12.11 04:26	sell	4207	0.01	0.63837	0.00000	0.00000
8414	2024.12.11 04:36	close	4207	0.01	0.63810	0.00000	0.00000	0.27	9473.42
8415	2024.12.11 04:41	sell	4208	0.01	0.63805	0.00000	0.00000
8416	2024.12.11 04:43	close	4208	0.01	0.63789	0.00000	0.00000	0.16	9473.58
8417	2024.12.11 04:51	sell	4209	0.01	0.63805	0.00000	0.00000
8418	2024.12.11 04:52	close	4209	0.01	0.63836	0.00000	0.00000	-0.31	9473.27
8419	2024.12.11 04:52	sell	4210	0.01	0.63823	0.00000	0.00000
8420	2024.12.11 05:08	close	4210	0.01	0.63854	0.00000	0.00000	-0.31	9472.96
8421	2024.12.11 05:08	sell	4211	0.01	0.63841	0.00000	0.00000
8422	2024.12.11 05:13	close	4211	0.01	0.63872	0.00000	0.00000	-0.31	9472.65
8423	2024.12.11 05:13	sell	4212	0.01	0.63859	0.00000	0.00000
8424	2024.12.11 05:16	close	4212	0.01	0.63890	0.00000	0.00000	-0.31	9472.34
8425	2024.12.11 05:16	sell	4213	0.01	0.63877	0.00000	0.00000
8426	2024.12.11 05:25	close	4213	0.01	0.63850	0.00000	0.00000	0.27	9472.61
8427	2024.12.11 05:25	sell	4214	0.01	0.63837	0.00000	0.00000
8428	2024.12.11 05:28	close	4214	0.01	0.63868	0.00000	0.00000	-0.31	9472.30
8429	2024.12.11 05:28	sell	4215	0.01	0.63855	0.00000	0.00000
8430	2024.12.11 06:02	close	4215	0.01	0.63828	0.00000	0.00000	0.27	9472.57
8431	2024.12.11 06:05	sell	4216	0.01	0.63819	0.00000	0.00000
8432	2024.12.11 06:22	close	4216	0.01	0.63793	0.00000	0.00000	0.26	9472.83
8433	2024.12.11 06:30	buy	4217	0.01	0.63776	0.00000	0.00000
8434	2024.12.11 06:32	close	4217	0.01	0.63745	0.00000	0.00000	-0.31	9472.52
8435	2024.12.11 06:32	buy	4218	0.01	0.63758	0.00000	0.00000
8436	2024.12.11 06:40	close	4218	0.01	0.63727	0.00000	0.00000	-0.31	9472.21
8437	2024.12.11 06:40	buy	4219	0.01	0.63740	0.00000	0.00000
8438	2024.12.11 06:42	close	4219	0.01	0.63709	0.00000	0.00000	-0.31	9471.90
8439	2024.12.11 06:42	buy	4220	0.01	0.63722	0.00000	0.00000
8440	2024.12.11 07:25	close	4220	0.01	0.63691	0.00000	0.00000	-0.31	9471.59
8441	2024.12.11 07:25	buy	4221	0.01	0.63704	0.00000	0.00000
8442	2024.12.11 07:30	close	4221	0.01	0.63673	0.00000	0.00000	-0.31	9471.28
8443	2024.12.11 07:30	buy	4222	0.01	0.63686	0.00000	0.00000
8444	2024.12.11 07:50	close	4222	0.01	0.63713	0.00000	0.00000	0.27	9471.55
8445	2024.12.11 07:50	buy	4223	0.01	0.63726	0.00000	0.00000
8446	2024.12.11 08:50	close	4223	0.01	0.63695	0.00000	0.00000	-0.31	9471.24
8447	2024.12.11 18:00	sell	4224	0.01	0.63646	0.00000	0.00000
8448	2024.12.11 18:12	close	4224	0.01	0.63677	0.00000	0.00000	-0.31	9470.93
8449	2024.12.11 18:12	sell	4225	0.01	0.63664	0.00000	0.00000
8450	2024.12.11 18:13	close	4225	0.01	0.63695	0.00000	0.00000	-0.31	9470.62
8451	2024.12.11 18:13	sell	4226	0.01	0.63682	0.00000	0.00000
8452	2024.12.11 18:22	close	4226	0.01	0.63655	0.00000	0.00000	0.27	9470.89
8453	2024.12.11 18:22	sell	4227	0.01	0.63642	0.00000	0.00000
8454	2024.12.11 18:28	close	4227	0.01	0.63673	0.00000	0.00000	-0.31	9470.58
8455	2024.12.11 18:28	sell	4228	0.01	0.63660	0.00000	0.00000
8456	2024.12.11 18:36	close	4228	0.01	0.63691	0.00000	0.00000	-0.31	9470.27
8457	2024.12.11 18:36	sell	4229	0.01	0.63678	0.00000	0.00000
8458	2024.12.11 18:38	close	4229	0.01	0.63709	0.00000	0.00000	-0.31	9469.96
8459	2024.12.11 18:38	sell	4230	0.01	0.63696	0.00000	0.00000
8460	2024.12.11 18:39	close	4230	0.01	0.63727	0.00000	0.00000	-0.31	9469.65
8461	2024.12.11 18:39	sell	4231	0.01	0.63714	0.00000	0.00000
8462	2024.12.11 18:41	close	4231	0.01	0.63745	0.00000	0.00000	-0.31	9469.34
8463	2024.12.11 18:41	sell	4232	0.01	0.63732	0.00000	0.00000
8464	2024.12.11 18:42	close	4232	0.01	0.63763	0.00000	0.00000	-0.31	9469.03
8465	2024.12.11 18:42	sell	4233	0.01	0.63750	0.00000	0.00000
8466	2024.12.11 18:54	close	4233	0.01	0.63781	0.00000	0.00000	-0.31	9468.72
8467	2024.12.11 18:54	sell	4234	0.01	0.63768	0.00000	0.00000
8468	2024.12.11 19:13	close	4234	0.01	0.63741	0.00000	0.00000	0.27	9468.99
8469	2024.12.11 19:13	sell	4235	0.01	0.63728	0.00000	0.00000
8470	2024.12.11 19:20	close	4235	0.01	0.63701	0.00000	0.00000	0.27	9469.26
8471	2024.12.11 19:20	sell	4236	0.01	0.63688	0.00000	0.00000
8472	2024.12.11 19:25	close	4236	0.01	0.63719	0.00000	0.00000	-0.31	9468.95
8473	2024.12.11 19:25	sell	4237	0.01	0.63706	0.00000	0.00000
8474	2024.12.11 19:51	close	4237	0.01	0.63679	0.00000	0.00000	0.27	9469.22
8475	2024.12.11 19:51	sell	4238	0.01	0.63666	0.00000	0.00000
8476	2024.12.11 20:02	close	4238	0.01	0.63697	0.00000	0.00000	-0.31	9468.91
8477	2024.12.11 20:02	sell	4239	0.01	0.63684	0.00000	0.00000
8478	2024.12.11 20:03	close	4239	0.01	0.63715	0.00000	0.00000	-0.31	9468.60
8479	2024.12.11 20:03	sell	4240	0.01	0.63702	0.00000	0.00000
8480	2024.12.11 20:08	close	4240	0.01	0.63733	0.00000	0.00000	-0.31	9468.29
8481	2024.12.11 20:08	sell	4241	0.01	0.63720	0.00000	0.00000
8482	2024.12.11 20:27	close	4241	0.01	0.63751	0.00000	0.00000	-0.31	9467.98
8483	2024.12.11 20:27	sell	4242	0.01	0.63738	0.00000	0.00000
8484	2024.12.11 20:31	close	4242	0.01	0.63769	0.00000	0.00000	-0.31	9467.67
8485	2024.12.11 20:31	sell	4243	0.01	0.63756	0.00000	0.00000
8486	2024.12.11 20:41	close	4243	0.01	0.63729	0.00000	0.00000	0.27	9467.94
8487	2024.12.11 20:41	sell	4244	0.01	0.63716	0.00000	0.00000
8488	2024.12.11 20:43	close	4244	0.01	0.63689	0.00000	0.00000	0.27	9468.21
8489	2024.12.11 20:43	sell	4245	0.01	0.63676	0.00000	0.00000
8490	2024.12.11 20:44	close	4245	0.01	0.63707	0.00000	0.00000	-0.31	9467.90
8491	2024.12.11 20:44	sell	4246	0.01	0.63694	0.00000	0.00000
8492	2024.12.11 20:48	close	4246	0.01	0.63667	0.00000	0.00000	0.27	9468.17
8493	2024.12.11 20:48	sell	4247	0.01	0.63654	0.00000	0.00000
8494	2024.12.11 21:13	close	4247	0.01	0.63685	0.00000	0.00000	-0.31	9467.86
8495	2024.12.11 21:13	sell	4248	0.01	0.63672	0.00000	0.00000
8496	2024.12.11 21:27	close	4248	0.01	0.63703	0.00000	0.00000	-0.31	9467.55
8497	2024.12.11 21:27	sell	4249	0.01	0.63690	0.00000	0.00000
8498	2024.12.11 21:31	close	4249	0.01	0.63721	0.00000	0.00000	-0.31	9467.24
8499	2024.12.11 21:31	sell	4250	0.01	0.63708	0.00000	0.00000
8500	2024.12.11 21:33	close	4250	0.01	0.63739	0.00000	0.00000	-0.31	9466.93
8501	2024.12.11 21:33	sell	4251	0.01	0.63726	0.00000	0.00000
8502	2024.12.11 21:55	close	4251	0.01	0.63699	0.00000	0.00000	0.27	9467.20
8503	2024.12.11 21:55	sell	4252	0.01	0.63686	0.00000	0.00000
8504	2024.12.11 22:01	close	4252	0.01	0.63717	0.00000	0.00000	-0.31	9466.89
8505	2024.12.11 22:01	sell	4253	0.01	0.63704	0.00000	0.00000
8506	2024.12.11 22:03	close	4253	0.01	0.63735	0.00000	0.00000	-0.31	9466.58
8507	2024.12.11 22:03	sell	4254	0.01	0.63722	0.00000	0.00000
8508	2024.12.11 22:45	close	4254	0.01	0.63695	0.00000	0.00000	0.27	9466.85
8509	2024.12.11 22:45	sell	4255	0.01	0.63682	0.00000	0.00000
8510	2024.12.11 22:48	close	4255	0.01	0.63713	0.00000	0.00000	-0.31	9466.54
8511	2024.12.11 22:48	sell	4256	0.01	0.63700	0.00000	0.00000
8512	2024.12.11 23:02	close	4256	0.01	0.63731	0.00000	0.00000	-0.31	9466.23
8513	2024.12.11 23:02	sell	4257	0.01	0.63718	0.00000	0.00000
8514	2024.12.11 23:45	close	4257	0.01	0.63691	0.00000	0.00000	0.27	9466.50
8515	2024.12.11 23:48	sell	4258	0.01	0.63688	0.00000	0.00000
8516	2024.12.12 00:00	close	4258	0.01	0.63669	0.00000	0.00000	0.19	9466.69
8517	2024.12.12 00:00	buy	4259	0.01	0.63652	0.00000	0.00000
8518	2024.12.12 00:06	close	4259	0.01	0.63620	0.00000	0.00000	-0.32	9466.37
8519	2024.12.12 00:06	buy	4260	0.01	0.63633	0.00000	0.00000
8520	2024.12.12 00:08	close	4260	0.01	0.63661	0.00000	0.00000	0.28	9466.65
8521	2024.12.12 00:33	sell	4261	0.01	0.63697	0.00000	0.00000
8522	2024.12.12 00:58	close	4261	0.01	0.63728	0.00000	0.00000	-0.31	9466.34
8523	2024.12.12 00:58	sell	4262	0.01	0.63715	0.00000	0.00000
8524	2024.12.12 01:07	close	4262	0.01	0.63746	0.00000	0.00000	-0.31	9466.03
8525	2024.12.12 01:07	sell	4263	0.01	0.63733	0.00000	0.00000
8526	2024.12.12 01:18	close	4263	0.01	0.63764	0.00000	0.00000	-0.31	9465.72
8527	2024.12.12 01:18	sell	4264	0.01	0.63751	0.00000	0.00000
8528	2024.12.12 01:31	close	4264	0.01	0.63782	0.00000	0.00000	-0.31	9465.41
8529	2024.12.12 01:31	sell	4265	0.01	0.63769	0.00000	0.00000
8530	2024.12.12 01:36	close	4265	0.01	0.63800	0.00000	0.00000	-0.31	9465.10
8531	2024.12.12 01:36	sell	4266	0.01	0.63787	0.00000	0.00000
8532	2024.12.12 01:38	close	4266	0.01	0.63818	0.00000	0.00000	-0.31	9464.79
8533	2024.12.12 01:38	sell	4267	0.01	0.63805	0.00000	0.00000
8534	2024.12.12 01:52	close	4267	0.01	0.63836	0.00000	0.00000	-0.31	9464.48
8535	2024.12.12 01:52	sell	4268	0.01	0.63823	0.00000	0.00000
8536	2024.12.12 02:02	close	4268	0.01	0.63854	0.00000	0.00000	-0.31	9464.17
8537	2024.12.12 02:02	sell	4269	0.01	0.63841	0.00000	0.00000
8538	2024.12.12 02:05	close	4269	0.01	0.63872	0.00000	0.00000	-0.31	9463.86
8539	2024.12.12 02:05	sell	4270	0.01	0.63859	0.00000	0.00000
8540	2024.12.12 02:15	close	4270	0.01	0.63832	0.00000	0.00000	0.27	9464.13
8541	2024.12.12 02:15	sell	4271	0.01	0.63819	0.00000	0.00000
8542	2024.12.12 02:23	close	4271	0.01	0.63792	0.00000	0.00000	0.27	9464.40
8543	2024.12.12 02:23	sell	4272	0.01	0.63779	0.00000	0.00000
8544	2024.12.12 02:30	close	4272	0.01	0.63810	0.00000	0.00000	-0.31	9464.09
8545	2024.12.12 02:30	sell	4273	0.01	0.63797	0.00000	0.00000
8546	2024.12.12 02:30	close	4273	0.01	0.63828	0.00000	0.00000	-0.31	9463.78
8547	2024.12.12 02:30	sell	4274	0.01	0.63815	0.00000	0.00000
8548	2024.12.12 02:30	close	4274	0.01	0.63846	0.00000	0.00000	-0.31	9463.47
8549	2024.12.12 02:30	sell	4275	0.01	0.63833	0.00000	0.00000
8550	2024.12.12 02:30	close	4275	0.01	0.63864	0.00000	0.00000	-0.31	9463.16
8551	2024.12.12 02:30	sell	4276	0.01	0.63851	0.00000	0.00000
8552	2024.12.12 02:30	close	4276	0.01	0.63883	0.00000	0.00000	-0.32	9462.84
8553	2024.12.12 02:30	sell	4277	0.01	0.63870	0.00000	0.00000
8554	2024.12.12 02:30	close	4277	0.01	0.63901	0.00000	0.00000	-0.31	9462.53
8555	2024.12.12 02:30	sell	4278	0.01	0.63888	0.00000	0.00000
8556	2024.12.12 02:30	close	4278	0.01	0.63919	0.00000	0.00000	-0.31	9462.22
8557	2024.12.12 02:30	sell	4279	0.01	0.63906	0.00000	0.00000
8558	2024.12.12 02:30	close	4279	0.01	0.63937	0.00000	0.00000	-0.31	9461.91
8559	2024.12.12 02:30	sell	4280	0.01	0.63924	0.00000	0.00000
8560	2024.12.12 02:31	close	4280	0.01	0.63955	0.00000	0.00000	-0.31	9461.60
8561	2024.12.12 02:31	sell	4281	0.01	0.63942	0.00000	0.00000
8562	2024.12.12 02:31	close	4281	0.01	0.63973	0.00000	0.00000	-0.31	9461.29
8563	2024.12.12 02:31	sell	4282	0.01	0.63960	0.00000	0.00000
8564	2024.12.12 02:31	close	4282	0.01	0.63991	0.00000	0.00000	-0.31	9460.98
8565	2024.12.12 02:31	sell	4283	0.01	0.63978	0.00000	0.00000
8566	2024.12.12 02:31	close	4283	0.01	0.64009	0.00000	0.00000	-0.31	9460.67
8567	2024.12.12 02:31	sell	4284	0.01	0.63996	0.00000	0.00000
8568	2024.12.12 02:31	close	4284	0.01	0.64027	0.00000	0.00000	-0.31	9460.36
8569	2024.12.12 02:31	sell	4285	0.01	0.64014	0.00000	0.00000
8570	2024.12.12 02:31	close	4285	0.01	0.64045	0.00000	0.00000	-0.31	9460.05
8571	2024.12.12 02:31	sell	4286	0.01	0.64032	0.00000	0.00000
8572	2024.12.12 02:32	close	4286	0.01	0.64063	0.00000	0.00000	-0.31	9459.74
8573	2024.12.12 02:32	sell	4287	0.01	0.64050	0.00000	0.00000
8574	2024.12.12 02:32	close	4287	0.01	0.64081	0.00000	0.00000	-0.31	9459.43
8575	2024.12.12 02:32	sell	4288	0.01	0.64068	0.00000	0.00000
8576	2024.12.12 02:32	close	4288	0.01	0.64099	0.00000	0.00000	-0.31	9459.12
8577	2024.12.12 02:32	sell	4289	0.01	0.64086	0.00000	0.00000
8578	2024.12.12 02:32	close	4289	0.01	0.64117	0.00000	0.00000	-0.31	9458.81
8579	2024.12.12 02:32	sell	4290	0.01	0.64104	0.00000	0.00000
8580	2024.12.12 02:32	close	4290	0.01	0.64135	0.00000	0.00000	-0.31	9458.50
8581	2024.12.12 02:32	sell	4291	0.01	0.64122	0.00000	0.00000
8582	2024.12.12 02:33	close	4291	0.01	0.64095	0.00000	0.00000	0.27	9458.77
8583	2024.12.12 02:33	sell	4292	0.01	0.64082	0.00000	0.00000
8584	2024.12.12 02:34	close	4292	0.01	0.64055	0.00000	0.00000	0.27	9459.04
8585	2024.12.12 02:34	sell	4293	0.01	0.64042	0.00000	0.00000
8586	2024.12.12 02:34	close	4293	0.01	0.64015	0.00000	0.00000	0.27	9459.31
8587	2024.12.12 02:34	sell	4294	0.01	0.64002	0.00000	0.00000
8588	2024.12.12 02:34	close	4294	0.01	0.64085	0.00000	0.00000	-0.83	9458.48
8589	2024.12.12 02:34	sell	4295	0.01	0.64072	0.00000	0.00000
8590	2024.12.12 02:37	close	4295	0.01	0.64103	0.00000	0.00000	-0.31	9458.17
8591	2024.12.12 02:37	sell	4296	0.01	0.64090	0.00000	0.00000
8592	2024.12.12 02:38	close	4296	0.01	0.64121	0.00000	0.00000	-0.31	9457.86
8593	2024.12.12 02:38	sell	4297	0.01	0.64108	0.00000	0.00000
8594	2024.12.12 02:43	close	4297	0.01	0.64081	0.00000	0.00000	0.27	9458.13
8595	2024.12.12 02:43	sell	4298	0.01	0.64068	0.00000	0.00000
8596	2024.12.12 02:51	close	4298	0.01	0.64099	0.00000	0.00000	-0.31	9457.82
8597	2024.12.12 02:51	sell	4299	0.01	0.64086	0.00000	0.00000
8598	2024.12.12 02:54	close	4299	0.01	0.64059	0.00000	0.00000	0.27	9458.09
8599	2024.12.12 02:54	sell	4300	0.01	0.64046	0.00000	0.00000
8600	2024.12.12 03:06	close	4300	0.01	0.64019	0.00000	0.00000	0.27	9458.36
8601	2024.12.12 03:06	sell	4301	0.01	0.64006	0.00000	0.00000
8602	2024.12.12 03:06	close	4301	0.01	0.64037	0.00000	0.00000	-0.31	9458.05
8603	2024.12.12 03:06	sell	4302	0.01	0.64024	0.00000	0.00000
8604	2024.12.12 03:07	close	4302	0.01	0.64055	0.00000	0.00000	-0.31	9457.74
8605	2024.12.12 03:07	sell	4303	0.01	0.64042	0.00000	0.00000
8606	2024.12.12 03:08	close	4303	0.01	0.64073	0.00000	0.00000	-0.31	9457.43
8607	2024.12.12 03:08	sell	4304	0.01	0.64060	0.00000	0.00000
8608	2024.12.12 03:08	close	4304	0.01	0.64091	0.00000	0.00000	-0.31	9457.12
8609	2024.12.12 03:08	sell	4305	0.01	0.64078	0.00000	0.00000
8610	2024.12.12 03:22	close	4305	0.01	0.64109	0.00000	0.00000	-0.31	9456.81
8611	2024.12.12 03:22	sell	4306	0.01	0.64096	0.00000	0.00000
8612	2024.12.12 03:38	close	4306	0.01	0.64127	0.00000	0.00000	-0.31	9456.50
8613	2024.12.12 03:38	sell	4307	0.01	0.64114	0.00000	0.00000
8614	2024.12.12 03:43	close	4307	0.01	0.64087	0.00000	0.00000	0.27	9456.77
8615	2024.12.12 03:43	sell	4308	0.01	0.64074	0.00000	0.00000
8616	2024.12.12 03:50	close	4308	0.01	0.64105	0.00000	0.00000	-0.31	9456.46
8617	2024.12.12 03:50	sell	4309	0.01	0.64092	0.00000	0.00000
8618	2024.12.12 03:50	close	4309	0.01	0.64123	0.00000	0.00000	-0.31	9456.15
8619	2024.12.12 03:50	sell	4310	0.01	0.64110	0.00000	0.00000
8620	2024.12.12 04:08	close	4310	0.01	0.64083	0.00000	0.00000	0.27	9456.42
8621	2024.12.12 04:08	sell	4311	0.01	0.64070	0.00000	0.00000
8622	2024.12.12 04:12	close	4311	0.01	0.64101	0.00000	0.00000	-0.31	9456.11
8623	2024.12.12 04:12	sell	4312	0.01	0.64088	0.00000	0.00000
8624	2024.12.12 04:13	close	4312	0.01	0.64119	0.00000	0.00000	-0.31	9455.80
8625	2024.12.12 04:13	sell	4313	0.01	0.64106	0.00000	0.00000
8626	2024.12.12 04:18	close	4313	0.01	0.64079	0.00000	0.00000	0.27	9456.07
8627	2024.12.12 04:18	sell	4314	0.01	0.64066	0.00000	0.00000
8628	2024.12.12 04:23	close	4314	0.01	0.64097	0.00000	0.00000	-0.31	9455.76
8629	2024.12.12 04:23	sell	4315	0.01	0.64084	0.00000	0.00000
8630	2024.12.12 04:52	close	4315	0.01	0.64057	0.00000	0.00000	0.27	9456.03
8631	2024.12.12 04:52	sell	4316	0.01	0.64044	0.00000	0.00000
8632	2024.12.12 05:00	close	4316	0.01	0.64075	0.00000	0.00000	-0.31	9455.72
8633	2024.12.12 05:00	sell	4317	0.01	0.64062	0.00000	0.00000
8634	2024.12.12 05:02	close	4317	0.01	0.64093	0.00000	0.00000	-0.31	9455.41
8635	2024.12.12 05:02	sell	4318	0.01	0.64080	0.00000	0.00000
8636	2024.12.12 05:13	close	4318	0.01	0.64111	0.00000	0.00000	-0.31	9455.10
8637	2024.12.12 05:13	sell	4319	0.01	0.64098	0.00000	0.00000
8638	2024.12.12 05:18	close	4319	0.01	0.64129	0.00000	0.00000	-0.31	9454.79
8639	2024.12.12 05:18	sell	4320	0.01	0.64116	0.00000	0.00000
8640	2024.12.12 05:23	close	4320	0.01	0.64147	0.00000	0.00000	-0.31	9454.48
8641	2024.12.12 05:23	sell	4321	0.01	0.64134	0.00000	0.00000
8642	2024.12.12 05:28	close	4321	0.01	0.64165	0.00000	0.00000	-0.31	9454.17
8643	2024.12.12 05:28	sell	4322	0.01	0.64152	0.00000	0.00000
8644	2024.12.12 05:36	close	4322	0.01	0.64183	0.00000	0.00000	-0.31	9453.86
8645	2024.12.12 05:36	sell	4323	0.01	0.64170	0.00000	0.00000
8646	2024.12.12 05:43	close	4323	0.01	0.64143	0.00000	0.00000	0.27	9454.13
8647	2024.12.12 05:43	sell	4324	0.01	0.64130	0.00000	0.00000
8648	2024.12.12 05:48	close	4324	0.01	0.64161	0.00000	0.00000	-0.31	9453.82
8649	2024.12.12 05:48	sell	4325	0.01	0.64148	0.00000	0.00000
8650	2024.12.12 05:57	close	4325	0.01	0.64179	0.00000	0.00000	-0.31	9453.51
8651	2024.12.12 05:57	sell	4326	0.01	0.64166	0.00000	0.00000
8652	2024.12.12 06:32	close	4326	0.01	0.64139	0.00000	0.00000	0.27	9453.78
8653	2024.12.12 06:32	sell	4327	0.01	0.64126	0.00000	0.00000
8654	2024.12.12 06:57	close	4327	0.01	0.64157	0.00000	0.00000	-0.31	9453.47
8655	2024.12.12 06:57	sell	4328	0.01	0.64144	0.00000	0.00000
8656	2024.12.12 07:01	close	4328	0.01	0.64175	0.00000	0.00000	-0.31	9453.16
8657	2024.12.12 07:01	sell	4329	0.01	0.64162	0.00000	0.00000
8658	2024.12.12 07:10	close	4329	0.01	0.64135	0.00000	0.00000	0.27	9453.43
8659	2024.12.12 07:10	sell	4330	0.01	0.64122	0.00000	0.00000
8660	2024.12.12 07:17	close	4330	0.01	0.64153	0.00000	0.00000	-0.31	9453.12
8661	2024.12.12 07:17	sell	4331	0.01	0.64140	0.00000	0.00000
8662	2024.12.12 07:33	close	4331	0.01	0.64171	0.00000	0.00000	-0.31	9452.81
8663	2024.12.12 07:33	sell	4332	0.01	0.64158	0.00000	0.00000
8664	2024.12.12 07:35	close	4332	0.01	0.64189	0.00000	0.00000	-0.31	9452.50
8665	2024.12.12 07:35	sell	4333	0.01	0.64176	0.00000	0.00000
8666	2024.12.12 07:51	close	4333	0.01	0.64207	0.00000	0.00000	-0.31	9452.19
8667	2024.12.12 07:51	sell	4334	0.01	0.64194	0.00000	0.00000
8668	2024.12.12 07:53	close	4334	0.01	0.64167	0.00000	0.00000	0.27	9452.46
8669	2024.12.12 07:53	sell	4335	0.01	0.64154	0.00000	0.00000
8670	2024.12.12 07:58	close	4335	0.01	0.64185	0.00000	0.00000	-0.31	9452.15
8671	2024.12.12 07:58	sell	4336	0.01	0.64172	0.00000	0.00000
8672	2024.12.12 08:02	close	4336	0.01	0.64203	0.00000	0.00000	-0.31	9451.84
8673	2024.12.12 18:00	buy	4337	0.01	0.63814	0.00000	0.00000
8674	2024.12.12 18:07	close	4337	0.01	0.63841	0.00000	0.00000	0.27	9452.11
8675	2024.12.12 18:07	buy	4338	0.01	0.63854	0.00000	0.00000
8676	2024.12.12 18:09	close	4338	0.01	0.63813	0.00000	0.00000	-0.41	9451.70
8677	2024.12.12 18:09	buy	4339	0.01	0.63826	0.00000	0.00000
8678	2024.12.12 18:10	close	4339	0.01	0.63795	0.00000	0.00000	-0.31	9451.39
8679	2024.12.12 18:10	buy	4340	0.01	0.63808	0.00000	0.00000
8680	2024.12.12 18:17	close	4340	0.01	0.63835	0.00000	0.00000	0.27	9451.66
8681	2024.12.12 18:17	buy	4341	0.01	0.63848	0.00000	0.00000
8682	2024.12.12 18:22	close	4341	0.01	0.63817	0.00000	0.00000	-0.31	9451.35
8683	2024.12.12 18:22	buy	4342	0.01	0.63830	0.00000	0.00000
8684	2024.12.12 18:23	close	4342	0.01	0.63799	0.00000	0.00000	-0.31	9451.04
8685	2024.12.12 18:23	buy	4343	0.01	0.63812	0.00000	0.00000
8686	2024.12.12 18:33	close	4343	0.01	0.63839	0.00000	0.00000	0.27	9451.31
8687	2024.12.12 18:33	buy	4344	0.01	0.63852	0.00000	0.00000
8688	2024.12.12 19:02	close	4344	0.01	0.63879	0.00000	0.00000	0.27	9451.58
8689	2024.12.12 19:02	buy	4345	0.01	0.63892	0.00000	0.00000
8690	2024.12.12 19:16	close	4345	0.01	0.63919	0.00000	0.00000	0.27	9451.85
8691	2024.12.12 19:16	buy	4346	0.01	0.63932	0.00000	0.00000
8692	2024.12.12 19:17	close	4346	0.01	0.63901	0.00000	0.00000	-0.31	9451.54
8693	2024.12.12 19:17	buy	4347	0.01	0.63914	0.00000	0.00000
8694	2024.12.12 19:18	close	4347	0.01	0.63883	0.00000	0.00000	-0.31	9451.23
8695	2024.12.12 19:18	buy	4348	0.01	0.63896	0.00000	0.00000
8696	2024.12.12 19:20	close	4348	0.01	0.63865	0.00000	0.00000	-0.31	9450.92
8697	2024.12.12 19:20	buy	4349	0.01	0.63878	0.00000	0.00000
8698	2024.12.12 19:21	close	4349	0.01	0.63847	0.00000	0.00000	-0.31	9450.61
8699	2024.12.12 19:21	buy	4350	0.01	0.63860	0.00000	0.00000
8700	2024.12.12 19:22	close	4350	0.01	0.63829	0.00000	0.00000	-0.31	9450.30
8701	2024.12.12 19:22	buy	4351	0.01	0.63842	0.00000	0.00000
8702	2024.12.12 19:37	close	4351	0.01	0.63811	0.00000	0.00000	-0.31	9449.99
8703	2024.12.12 19:37	buy	4352	0.01	0.63824	0.00000	0.00000
8704	2024.12.12 19:38	close	4352	0.01	0.63793	0.00000	0.00000	-0.31	9449.68
8705	2024.12.12 19:38	buy	4353	0.01	0.63806	0.00000	0.00000
8706	2024.12.12 19:40	close	4353	0.01	0.63775	0.00000	0.00000	-0.31	9449.37
8707	2024.12.12 19:40	buy	4354	0.01	0.63788	0.00000	0.00000
8708	2024.12.12 19:40	close	4354	0.01	0.63757	0.00000	0.00000	-0.31	9449.06
8709	2024.12.12 19:40	buy	4355	0.01	0.63770	0.00000	0.00000
8710	2024.12.12 19:45	close	4355	0.01	0.63797	0.00000	0.00000	0.27	9449.33
8711	2024.12.12 19:45	buy	4356	0.01	0.63810	0.00000	0.00000
8712	2024.12.12 19:47	close	4356	0.01	0.63779	0.00000	0.00000	-0.31	9449.02
8713	2024.12.12 19:47	buy	4357	0.01	0.63792	0.00000	0.00000
8714	2024.12.12 20:04	close	4357	0.01	0.63761	0.00000	0.00000	-0.31	9448.71
8715	2024.12.12 20:04	buy	4358	0.01	0.63774	0.00000	0.00000
8716	2024.12.12 20:05	close	4358	0.01	0.63743	0.00000	0.00000	-0.31	9448.40
8717	2024.12.12 20:05	buy	4359	0.01	0.63756	0.00000	0.00000
8718	2024.12.12 20:10	close	4359	0.01	0.63783	0.00000	0.00000	0.27	9448.67
8719	2024.12.12 20:10	buy	4360	0.01	0.63796	0.00000	0.00000
8720	2024.12.12 20:12	close	4360	0.01	0.63765	0.00000	0.00000	-0.31	9448.36
8721	2024.12.12 20:12	buy	4361	0.01	0.63778	0.00000	0.00000
8722	2024.12.12 20:13	close	4361	0.01	0.63747	0.00000	0.00000	-0.31	9448.05
8723	2024.12.12 20:13	buy	4362	0.01	0.63760	0.00000	0.00000
8724	2024.12.12 20:26	close	4362	0.01	0.63787	0.00000	0.00000	0.27	9448.32
8725	2024.12.12 20:26	buy	4363	0.01	0.63800	0.00000	0.00000
8726	2024.12.12 20:27	close	4363	0.01	0.63769	0.00000	0.00000	-0.31	9448.01
8727	2024.12.12 20:27	buy	4364	0.01	0.63782	0.00000	0.00000
8728	2024.12.12 20:32	close	4364	0.01	0.63751	0.00000	0.00000	-0.31	9447.70
8729	2024.12.12 20:32	buy	4365	0.01	0.63764	0.00000	0.00000
8730	2024.12.12 20:33	close	4365	0.01	0.63733	0.00000	0.00000	-0.31	9447.39
8731	2024.12.12 20:33	buy	4366	0.01	0.63746	0.00000	0.00000
8732	2024.12.12 20:36	close	4366	0.01	0.63715	0.00000	0.00000	-0.31	9447.08
8733	2024.12.12 20:36	buy	4367	0.01	0.63728	0.00000	0.00000
8734	2024.12.12 20:41	close	4367	0.01	0.63697	0.00000	0.00000	-0.31	9446.77
8735	2024.12.12 20:41	buy	4368	0.01	0.63710	0.00000	0.00000
8736	2024.12.12 20:48	close	4368	0.01	0.63737	0.00000	0.00000	0.27	9447.04
8737	2024.12.12 20:48	buy	4369	0.01	0.63750	0.00000	0.00000
8738	2024.12.12 20:57	close	4369	0.01	0.63719	0.00000	0.00000	-0.31	9446.73
8739	2024.12.12 20:57	buy	4370	0.01	0.63732	0.00000	0.00000
8740	2024.12.12 21:00	close	4370	0.01	0.63701	0.00000	0.00000	-0.31	9446.42
8741	2024.12.12 21:00	buy	4371	0.01	0.63714	0.00000	0.00000
8742	2024.12.12 21:06	close	4371	0.01	0.63741	0.00000	0.00000	0.27	9446.69
8743	2024.12.12 21:06	buy	4372	0.01	0.63754	0.00000	0.00000
8744	2024.12.12 21:08	close	4372	0.01	0.63723	0.00000	0.00000	-0.31	9446.38
8745	2024.12.12 21:08	buy	4373	0.01	0.63736	0.00000	0.00000
8746	2024.12.12 21:13	close	4373	0.01	0.63705	0.00000	0.00000	-0.31	9446.07
8747	2024.12.12 21:13	buy	4374	0.01	0.63718	0.00000	0.00000
8748	2024.12.12 21:22	close	4374	0.01	0.63687	0.00000	0.00000	-0.31	9445.76
8749	2024.12.12 21:22	buy	4375	0.01	0.63700	0.00000	0.00000
8750	2024.12.12 21:26	close	4375	0.01	0.63669	0.00000	0.00000	-0.31	9445.45
8751	2024.12.12 21:26	buy	4376	0.01	0.63682	0.00000	0.00000
8752	2024.12.12 21:28	close	4376	0.01	0.63651	0.00000	0.00000	-0.31	9445.14
8753	2024.12.12 21:28	buy	4377	0.01	0.63664	0.00000	0.00000
8754	2024.12.12 21:30	close	4377	0.01	0.63633	0.00000	0.00000	-0.31	9444.83
8755	2024.12.12 21:30	buy	4378	0.01	0.63646	0.00000	0.00000
8756	2024.12.12 21:46	close	4378	0.01	0.63673	0.00000	0.00000	0.27	9445.10
8757	2024.12.12 21:46	buy	4379	0.01	0.63686	0.00000	0.00000
8758	2024.12.12 21:47	close	4379	0.01	0.63655	0.00000	0.00000	-0.31	9444.79
8759	2024.12.12 21:47	buy	4380	0.01	0.63668	0.00000	0.00000
8760	2024.12.12 21:51	close	4380	0.01	0.63637	0.00000	0.00000	-0.31	9444.48
8761	2024.12.12 21:51	buy	4381	0.01	0.63650	0.00000	0.00000
8762	2024.12.12 22:03	close	4381	0.01	0.63619	0.00000	0.00000	-0.31	9444.17
8763	2024.12.12 22:03	buy	4382	0.01	0.63632	0.00000	0.00000
8764	2024.12.12 22:15	close	4382	0.01	0.63659	0.00000	0.00000	0.27	9444.44
8765	2024.12.12 22:15	buy	4383	0.01	0.63672	0.00000	0.00000
8766	2024.12.12 22:27	close	4383	0.01	0.63641	0.00000	0.00000	-0.31	9444.13
8767	2024.12.12 22:27	buy	4384	0.01	0.63654	0.00000	0.00000
8768	2024.12.12 22:42	close	4384	0.01	0.63623	0.00000	0.00000	-0.31	9443.82
8769	2024.12.12 22:42	buy	4385	0.01	0.63636	0.00000	0.00000
8770	2024.12.12 22:56	close	4385	0.01	0.63605	0.00000	0.00000	-0.31	9443.51
8771	2024.12.12 22:56	buy	4386	0.01	0.63618	0.00000	0.00000
8772	2024.12.12 23:06	close	4386	0.01	0.63645	0.00000	0.00000	0.27	9443.78
8773	2024.12.12 23:06	buy	4387	0.01	0.63658	0.00000	0.00000
8774	2024.12.12 23:55	close	4387	0.01	0.63685	0.00000	0.00000	0.27	9444.05
8775	2024.12.12 23:55	buy	4388	0.01	0.63698	0.00000	0.00000
8776	2024.12.13 00:05	close	4388	0.01	0.63589	0.00000	0.00000	-1.09	9442.96
8777	2024.12.13 00:05	buy	4389	0.01	0.63602	0.00000	0.00000
8778	2024.12.13 00:07	close	4389	0.01	0.63629	0.00000	0.00000	0.27	9443.23
8779	2024.12.13 00:07	buy	4390	0.01	0.63642	0.00000	0.00000
8780	2024.12.13 00:09	close	4390	0.01	0.63596	0.00000	0.00000	-0.46	9442.77
8781	2024.12.13 00:09	buy	4391	0.01	0.63609	0.00000	0.00000
8782	2024.12.13 00:20	close	4391	0.01	0.63578	0.00000	0.00000	-0.31	9442.46
8783	2024.12.13 00:20	buy	4392	0.01	0.63591	0.00000	0.00000
8784	2024.12.13 00:21	close	4392	0.01	0.63618	0.00000	0.00000	0.27	9442.73
8785	2024.12.13 00:21	buy	4393	0.01	0.63631	0.00000	0.00000
8786	2024.12.13 00:25	close	4393	0.01	0.63580	0.00000	0.00000	-0.51	9442.22
8787	2024.12.13 00:25	buy	4394	0.01	0.63593	0.00000	0.00000
8788	2024.12.13 00:27	close	4394	0.01	0.63621	0.00000	0.00000	0.28	9442.50
8789	2024.12.13 00:27	buy	4395	0.01	0.63634	0.00000	0.00000
8790	2024.12.13 00:36	close	4395	0.01	0.63662	0.00000	0.00000	0.28	9442.78
8791	2024.12.13 00:36	buy	4396	0.01	0.63675	0.00000	0.00000
8792	2024.12.13 00:42	close	4396	0.01	0.63642	0.00000	0.00000	-0.33	9442.45
8793	2024.12.13 00:42	buy	4397	0.01	0.63655	0.00000	0.00000
8794	2024.12.13 00:43	close	4397	0.01	0.63623	0.00000	0.00000	-0.32	9442.13
8795	2024.12.13 00:43	buy	4398	0.01	0.63636	0.00000	0.00000
8796	2024.12.13 00:43	close	4398	0.01	0.63603	0.00000	0.00000	-0.33	9441.80
8797	2024.12.13 00:43	buy	4399	0.01	0.63616	0.00000	0.00000
8798	2024.12.13 00:44	close	4399	0.01	0.63672	0.00000	0.00000	0.56	9442.36
8799	2024.12.13 00:44	buy	4400	0.01	0.63685	0.00000	0.00000
8800	2024.12.13 00:47	close	4400	0.01	0.63654	0.00000	0.00000	-0.31	9442.05
8801	2024.12.13 00:47	buy	4401	0.01	0.63667	0.00000	0.00000
8802	2024.12.13 00:48	close	4401	0.01	0.63635	0.00000	0.00000	-0.32	9441.73
8803	2024.12.13 00:48	buy	4402	0.01	0.63648	0.00000	0.00000
8804	2024.12.13 00:52	close	4402	0.01	0.63675	0.00000	0.00000	0.27	9442.00
8805	2024.12.13 00:52	buy	4403	0.01	0.63688	0.00000	0.00000
8806	2024.12.13 00:58	close	4403	0.01	0.63657	0.00000	0.00000	-0.31	9441.69
8807	2024.12.13 00:58	buy	4404	0.01	0.63670	0.00000	0.00000
8808	2024.12.13 01:03	close	4404	0.01	0.63639	0.00000	0.00000	-0.31	9441.38
8809	2024.12.13 01:03	buy	4405	0.01	0.63652	0.00000	0.00000
8810	2024.12.13 01:07	close	4405	0.01	0.63679	0.00000	0.00000	0.27	9441.65
8811	2024.12.13 01:07	buy	4406	0.01	0.63692	0.00000	0.00000
8812	2024.12.13 02:48	close	4406	0.01	0.63661	0.00000	0.00000	-0.31	9441.34
8813	2024.12.13 02:48	buy	4407	0.01	0.63674	0.00000	0.00000
8814	2024.12.13 03:03	close	4407	0.01	0.63701	0.00000	0.00000	0.27	9441.61
8815	2024.12.13 03:12	buy	4408	0.01	0.63688	0.00000	0.00000
8816	2024.12.13 03:15	close	4408	0.01	0.63657	0.00000	0.00000	-0.31	9441.30
8817	2024.12.13 03:15	buy	4409	0.01	0.63670	0.00000	0.00000
8818	2024.12.13 03:15	close	4409	0.01	0.63639	0.00000	0.00000	-0.31	9440.99
8819	2024.12.13 03:15	buy	4410	0.01	0.63652	0.00000	0.00000
8820	2024.12.13 03:18	close	4410	0.01	0.63679	0.00000	0.00000	0.27	9441.26
8821	2024.12.13 03:18	buy	4411	0.01	0.63686	0.00000	0.00000
8822	2024.12.13 03:23	close	4411	0.01	0.63655	0.00000	0.00000	-0.31	9440.95
8823	2024.12.13 03:23	buy	4412	0.01	0.63668	0.00000	0.00000
8824	2024.12.13 03:28	close	4412	0.01	0.63637	0.00000	0.00000	-0.31	9440.64
8825	2024.12.13 03:28	buy	4413	0.01	0.63650	0.00000	0.00000
8826	2024.12.13 03:47	close	4413	0.01	0.63619	0.00000	0.00000	-0.31	9440.33
8827	2024.12.13 03:47	buy	4414	0.01	0.63632	0.00000	0.00000
8828	2024.12.13 03:48	close	4414	0.01	0.63601	0.00000	0.00000	-0.31	9440.02
8829	2024.12.13 03:48	buy	4415	0.01	0.63614	0.00000	0.00000
8830	2024.12.13 03:50	close	4415	0.01	0.63641	0.00000	0.00000	0.27	9440.29
8831	2024.12.13 03:50	buy	4416	0.01	0.63654	0.00000	0.00000
8832	2024.12.13 03:52	close	4416	0.01	0.63623	0.00000	0.00000	-0.31	9439.98
8833	2024.12.13 03:52	buy	4417	0.01	0.63636	0.00000	0.00000
8834	2024.12.13 03:53	close	4417	0.01	0.63605	0.00000	0.00000	-0.31	9439.67
8835	2024.12.13 03:53	buy	4418	0.01	0.63618	0.00000	0.00000
8836	2024.12.13 03:56	close	4418	0.01	0.63587	0.00000	0.00000	-0.31	9439.36
8837	2024.12.13 03:56	buy	4419	0.01	0.63600	0.00000	0.00000
8838	2024.12.13 04:03	close	4419	0.01	0.63569	0.00000	0.00000	-0.31	9439.05
8839	2024.12.13 04:03	buy	4420	0.01	0.63582	0.00000	0.00000
8840	2024.12.13 04:08	close	4420	0.01	0.63551	0.00000	0.00000	-0.31	9438.74
8841	2024.12.13 04:08	buy	4421	0.01	0.63564	0.00000	0.00000
8842	2024.12.13 04:25	close	4421	0.01	0.63591	0.00000	0.00000	0.27	9439.01
8843	2024.12.13 04:25	buy	4422	0.01	0.63604	0.00000	0.00000
8844	2024.12.13 04:27	close	4422	0.01	0.63573	0.00000	0.00000	-0.31	9438.70
8845	2024.12.13 04:27	buy	4423	0.01	0.63586	0.00000	0.00000
8846	2024.12.13 04:30	close	4423	0.01	0.63555	0.00000	0.00000	-0.31	9438.39
8847	2024.12.13 04:30	buy	4424	0.01	0.63568	0.00000	0.00000
8848	2024.12.13 04:37	close	4424	0.01	0.63595	0.00000	0.00000	0.27	9438.66
8849	2024.12.13 04:37	buy	4425	0.01	0.63608	0.00000	0.00000
8850	2024.12.13 04:46	close	4425	0.01	0.63577	0.00000	0.00000	-0.31	9438.35
8851	2024.12.13 04:46	buy	4426	0.01	0.63590	0.00000	0.00000
8852	2024.12.13 04:48	close	4426	0.01	0.63559	0.00000	0.00000	-0.31	9438.04
8853	2024.12.13 04:48	buy	4427	0.01	0.63572	0.00000	0.00000
8854	2024.12.13 05:03	close	4427	0.01	0.63599	0.00000	0.00000	0.27	9438.31
8855	2024.12.13 05:03	buy	4428	0.01	0.63612	0.00000	0.00000
8856	2024.12.13 05:13	close	4428	0.01	0.63581	0.00000	0.00000	-0.31	9438.00
8857	2024.12.13 05:13	buy	4429	0.01	0.63594	0.00000	0.00000
8858	2024.12.13 05:21	close	4429	0.01	0.63621	0.00000	0.00000	0.27	9438.27
8859	2024.12.13 05:21	buy	4430	0.01	0.63634	0.00000	0.00000
8860	2024.12.13 05:23	close	4430	0.01	0.63603	0.00000	0.00000	-0.31	9437.96
8861	2024.12.13 05:23	buy	4431	0.01	0.63616	0.00000	0.00000
8862	2024.12.13 05:38	close	4431	0.01	0.63643	0.00000	0.00000	0.27	9438.23
8863	2024.12.13 05:41	buy	4432	0.01	0.63643	0.00000	0.00000
8864	2024.12.13 05:56	close	4432	0.01	0.63612	0.00000	0.00000	-0.31	9437.92
8865	2024.12.13 05:56	buy	4433	0.01	0.63625	0.00000	0.00000
8866	2024.12.13 06:22	close	4433	0.01	0.63652	0.00000	0.00000	0.27	9438.19
8867	2024.12.13 07:03	sell	4434	0.01	0.63672	0.00000	0.00000
8868	2024.12.13 07:12	close	4434	0.01	0.63655	0.00000	0.00000	0.17	9438.36
8869	2024.12.13 07:16	buy	4435	0.01	0.63629	0.00000	0.00000
8870	2024.12.13 07:18	close	4435	0.01	0.63598	0.00000	0.00000	-0.31	9438.05
8871	2024.12.13 07:18	buy	4436	0.01	0.63611	0.00000	0.00000
8872	2024.12.13 07:40	close	4436	0.01	0.63638	0.00000	0.00000	0.27	9438.32
8873	2024.12.13 07:50	buy	4437	0.01	0.63628	0.00000	0.00000
8874	2024.12.13 08:00	close	4437	0.01	0.63644	0.00000	0.00000	0.16	9438.48
8875	2024.12.13 18:00	buy	4438	0.01	0.63601	0.00000	0.00000
8876	2024.12.13 18:01	close	4438	0.01	0.63570	0.00000	0.00000	-0.31	9438.17
8877	2024.12.13 18:01	buy	4439	0.01	0.63583	0.00000	0.00000
8878	2024.12.13 18:02	close	4439	0.01	0.63552	0.00000	0.00000	-0.31	9437.86
8879	2024.12.13 18:02	buy	4440	0.01	0.63565	0.00000	0.00000
8880	2024.12.13 18:08	close	4440	0.01	0.63534	0.00000	0.00000	-0.31	9437.55
8881	2024.12.13 18:08	buy	4441	0.01	0.63547	0.00000	0.00000
8882	2024.12.13 18:11	close	4441	0.01	0.63574	0.00000	0.00000	0.27	9437.82
8883	2024.12.13 18:11	buy	4442	0.01	0.63587	0.00000	0.00000
8884	2024.12.13 18:13	close	4442	0.01	0.63614	0.00000	0.00000	0.27	9438.09
8885	2024.12.13 18:13	buy	4443	0.01	0.63627	0.00000	0.00000
8886	2024.12.13 18:14	close	4443	0.01	0.63596	0.00000	0.00000	-0.31	9437.78
8887	2024.12.13 18:14	buy	4444	0.01	0.63609	0.00000	0.00000
8888	2024.12.13 18:18	close	4444	0.01	0.63578	0.00000	0.00000	-0.31	9437.47
8889	2024.12.13 18:18	buy	4445	0.01	0.63591	0.00000	0.00000
8890	2024.12.13 18:22	close	4445	0.01	0.63560	0.00000	0.00000	-0.31	9437.16
8891	2024.12.13 18:22	buy	4446	0.01	0.63573	0.00000	0.00000
8892	2024.12.13 18:23	close	4446	0.01	0.63542	0.00000	0.00000	-0.31	9436.85
8893	2024.12.13 18:23	buy	4447	0.01	0.63555	0.00000	0.00000
8894	2024.12.13 18:32	close	4447	0.01	0.63582	0.00000	0.00000	0.27	9437.12
8895	2024.12.13 18:32	buy	4448	0.01	0.63595	0.00000	0.00000
8896	2024.12.13 18:38	close	4448	0.01	0.63564	0.00000	0.00000	-0.31	9436.81
8897	2024.12.13 18:38	buy	4449	0.01	0.63577	0.00000	0.00000
8898	2024.12.13 18:43	close	4449	0.01	0.63604	0.00000	0.00000	0.27	9437.08
8899	2024.12.13 18:43	buy	4450	0.01	0.63617	0.00000	0.00000
8900	2024.12.13 18:45	close	4450	0.01	0.63585	0.00000	0.00000	-0.32	9436.76
8901	2024.12.13 18:45	buy	4451	0.01	0.63598	0.00000	0.00000
8902	2024.12.13 18:57	close	4451	0.01	0.63567	0.00000	0.00000	-0.31	9436.45
8903	2024.12.13 18:57	buy	4452	0.01	0.63580	0.00000	0.00000
8904	2024.12.13 18:58	close	4452	0.01	0.63549	0.00000	0.00000	-0.31	9436.14
8905	2024.12.13 18:58	buy	4453	0.01	0.63562	0.00000	0.00000
8906	2024.12.13 19:33	close	4453	0.01	0.63531	0.00000	0.00000	-0.31	9435.83
8907	2024.12.13 19:33	buy	4454	0.01	0.63544	0.00000	0.00000
8908	2024.12.13 19:42	close	4454	0.01	0.63571	0.00000	0.00000	0.27	9436.10
8909	2024.12.13 19:42	buy	4455	0.01	0.63584	0.00000	0.00000
8910	2024.12.13 19:45	close	4455	0.01	0.63553	0.00000	0.00000	-0.31	9435.79
8911	2024.12.13 19:45	buy	4456	0.01	0.63566	0.00000	0.00000
8912	2024.12.13 20:28	close	4456	0.01	0.63593	0.00000	0.00000	0.27	9436.06
8913	2024.12.13 20:28	buy	4457	0.01	0.63606	0.00000	0.00000
8914	2024.12.13 20:48	close	4457	0.01	0.63575	0.00000	0.00000	-0.31	9435.75
8915	2024.12.13 20:48	buy	4458	0.01	0.63588	0.00000	0.00000
8916	2024.12.13 20:53	close	4458	0.01	0.63557	0.00000	0.00000	-0.31	9435.44
8917	2024.12.13 20:53	buy	4459	0.01	0.63570	0.00000	0.00000
8918	2024.12.13 21:10	close	4459	0.01	0.63597	0.00000	0.00000	0.27	9435.71
8919	2024.12.13 21:10	buy	4460	0.01	0.63610	0.00000	0.00000
8920	2024.12.13 21:23	close	4460	0.01	0.63579	0.00000	0.00000	-0.31	9435.40
8921	2024.12.13 21:23	buy	4461	0.01	0.63592	0.00000	0.00000
8922	2024.12.13 21:48	close	4461	0.01	0.63561	0.00000	0.00000	-0.31	9435.09
8923	2024.12.13 21:48	buy	4462	0.01	0.63574	0.00000	0.00000
8924	2024.12.13 22:03	close	4462	0.01	0.63543	0.00000	0.00000	-0.31	9434.78
8925	2024.12.13 22:03	buy	4463	0.01	0.63556	0.00000	0.00000
8926	2024.12.13 23:20	close	4463	0.01	0.63583	0.00000	0.00000	0.27	9435.05
8927	2024.12.13 23:20	buy	4464	0.01	0.63594	0.00000	0.00000
8928	2024.12.16 00:00	close	4464	0.01	0.63479	0.00000	0.00000	-1.15	9433.90
8929	2024.12.16 00:00	buy	4465	0.01	0.63492	0.00000	0.00000
8930	2024.12.16 00:02	close	4465	0.01	0.63520	0.00000	0.00000	0.28	9434.18
8931	2024.12.16 00:02	buy	4466	0.01	0.63533	0.00000	0.00000
8932	2024.12.16 00:20	close	4466	0.01	0.63560	0.00000	0.00000	0.27	9434.45
8933	2024.12.16 00:20	buy	4467	0.01	0.63573	0.00000	0.00000
8934	2024.12.16 00:26	close	4467	0.01	0.63540	0.00000	0.00000	-0.33	9434.12
8935	2024.12.16 00:26	buy	4468	0.01	0.63553	0.00000	0.00000
8936	2024.12.16 00:28	close	4468	0.01	0.63519	0.00000	0.00000	-0.34	9433.78
8937	2024.12.16 00:28	buy	4469	0.01	0.63532	0.00000	0.00000
8938	2024.12.16 00:32	close	4469	0.01	0.63560	0.00000	0.00000	0.28	9434.06
8939	2024.12.16 00:32	buy	4470	0.01	0.63573	0.00000	0.00000
8940	2024.12.16 01:03	close	4470	0.01	0.63600	0.00000	0.00000	0.27	9434.33
8941	2024.12.16 01:05	sell	4471	0.01	0.63616	0.00000	0.00000
8942	2024.12.16 01:07	close	4471	0.01	0.63647	0.00000	0.00000	-0.31	9434.02
8943	2024.12.16 01:07	sell	4472	0.01	0.63634	0.00000	0.00000
8944	2024.12.16 01:10	close	4472	0.01	0.63665	0.00000	0.00000	-0.31	9433.71
8945	2024.12.16 01:10	sell	4473	0.01	0.63652	0.00000	0.00000
8946	2024.12.16 01:12	close	4473	0.01	0.63683	0.00000	0.00000	-0.31	9433.40
8947	2024.12.16 01:12	sell	4474	0.01	0.63670	0.00000	0.00000
8948	2024.12.16 02:02	close	4474	0.01	0.63701	0.00000	0.00000	-0.31	9433.09
8949	2024.12.16 02:02	sell	4475	0.01	0.63688	0.00000	0.00000
8950	2024.12.16 02:03	close	4475	0.01	0.63719	0.00000	0.00000	-0.31	9432.78
8951	2024.12.16 02:03	sell	4476	0.01	0.63706	0.00000	0.00000
8952	2024.12.16 02:08	close	4476	0.01	0.63679	0.00000	0.00000	0.27	9433.05
8953	2024.12.16 02:08	sell	4477	0.01	0.63666	0.00000	0.00000
8954	2024.12.16 02:13	close	4477	0.01	0.63697	0.00000	0.00000	-0.31	9432.74
8955	2024.12.16 02:13	sell	4478	0.01	0.63684	0.00000	0.00000
8956	2024.12.16 02:58	close	4478	0.01	0.63657	0.00000	0.00000	0.27	9433.01
8957	2024.12.16 02:58	sell	4479	0.01	0.63644	0.00000	0.00000
8958	2024.12.16 03:02	close	4479	0.01	0.63675	0.00000	0.00000	-0.31	9432.70
8959	2024.12.16 03:02	sell	4480	0.01	0.63662	0.00000	0.00000
8960	2024.12.16 03:03	close	4480	0.01	0.63693	0.00000	0.00000	-0.31	9432.39
8961	2024.12.16 03:03	sell	4481	0.01	0.63680	0.00000	0.00000
8962	2024.12.16 03:12	close	4481	0.01	0.63711	0.00000	0.00000	-0.31	9432.08
8963	2024.12.16 03:12	sell	4482	0.01	0.63698	0.00000	0.00000
8964	2024.12.16 03:33	close	4482	0.01	0.63729	0.00000	0.00000	-0.31	9431.77
8965	2024.12.16 03:33	sell	4483	0.01	0.63716	0.00000	0.00000
8966	2024.12.16 04:11	close	4483	0.01	0.63747	0.00000	0.00000	-0.31	9431.46
8967	2024.12.16 04:11	sell	4484	0.01	0.63734	0.00000	0.00000
8968	2024.12.16 04:26	close	4484	0.01	0.63707	0.00000	0.00000	0.27	9431.73
8969	2024.12.16 04:26	sell	4485	0.01	0.63694	0.00000	0.00000
8970	2024.12.16 04:48	close	4485	0.01	0.63667	0.00000	0.00000	0.27	9432.00
8971	2024.12.16 04:48	sell	4486	0.01	0.63654	0.00000	0.00000
8972	2024.12.16 04:50	close	4486	0.01	0.63685	0.00000	0.00000	-0.31	9431.69
8973	2024.12.16 04:50	sell	4487	0.01	0.63672	0.00000	0.00000
8974	2024.12.16 04:57	close	4487	0.01	0.63645	0.00000	0.00000	0.27	9431.96
8975	2024.12.16 05:01	sell	4488	0.01	0.63648	0.00000	0.00000
8976	2024.12.16 05:37	close	4488	0.01	0.63679	0.00000	0.00000	-0.31	9431.65
8977	2024.12.16 05:37	sell	4489	0.01	0.63666	0.00000	0.00000
8978	2024.12.16 05:51	close	4489	0.01	0.63697	0.00000	0.00000	-0.31	9431.34
8979	2024.12.16 05:51	sell	4490	0.01	0.63684	0.00000	0.00000
8980	2024.12.16 05:52	close	4490	0.01	0.63715	0.00000	0.00000	-0.31	9431.03
8981	2024.12.16 05:52	sell	4491	0.01	0.63702	0.00000	0.00000
8982	2024.12.16 05:57	close	4491	0.01	0.63733	0.00000	0.00000	-0.31	9430.72
8983	2024.12.16 05:57	sell	4492	0.01	0.63720	0.00000	0.00000
8984	2024.12.16 06:02	close	4492	0.01	0.63751	0.00000	0.00000	-0.31	9430.41
8985	2024.12.16 06:02	sell	4493	0.01	0.63738	0.00000	0.00000
8986	2024.12.16 06:08	close	4493	0.01	0.63769	0.00000	0.00000	-0.31	9430.10
8987	2024.12.16 06:08	sell	4494	0.01	0.63756	0.00000	0.00000
8988	2024.12.16 06:21	close	4494	0.01	0.63787	0.00000	0.00000	-0.31	9429.79
8989	2024.12.16 06:21	sell	4495	0.01	0.63774	0.00000	0.00000
8990	2024.12.16 06:23	close	4495	0.01	0.63805	0.00000	0.00000	-0.31	9429.48
8991	2024.12.16 06:23	sell	4496	0.01	0.63792	0.00000	0.00000
8992	2024.12.16 06:32	close	4496	0.01	0.63823	0.00000	0.00000	-0.31	9429.17
8993	2024.12.16 06:32	sell	4497	0.01	0.63810	0.00000	0.00000
8994	2024.12.16 06:42	close	4497	0.01	0.63783	0.00000	0.00000	0.27	9429.44
8995	2024.12.16 06:42	sell	4498	0.01	0.63770	0.00000	0.00000
8996	2024.12.16 07:20	close	4498	0.01	0.63743	0.00000	0.00000	0.27	9429.71
8997	2024.12.16 07:20	sell	4499	0.01	0.63730	0.00000	0.00000
8998	2024.12.16 07:43	close	4499	0.01	0.63761	0.00000	0.00000	-0.31	9429.40
8999	2024.12.16 07:43	sell	4500	0.01	0.63748	0.00000	0.00000
9000	2024.12.16 08:03	close	4500	0.01	0.63779	0.00000	0.00000	-0.31	9429.09
9001	2024.12.16 18:00	sell	4501	0.01	0.63696	0.00000	0.00000
9002	2024.12.16 18:03	close	4501	0.01	0.63727	0.00000	0.00000	-0.31	9428.78
9003	2024.12.16 18:03	sell	4502	0.01	0.63714	0.00000	0.00000
9004	2024.12.16 18:23	close	4502	0.01	0.63687	0.00000	0.00000	0.27	9429.05
9005	2024.12.16 18:23	sell	4503	0.01	0.63674	0.00000	0.00000
9006	2024.12.16 18:33	close	4503	0.01	0.63705	0.00000	0.00000	-0.31	9428.74
9007	2024.12.16 18:33	sell	4504	0.01	0.63692	0.00000	0.00000
9008	2024.12.16 18:38	close	4504	0.01	0.63665	0.00000	0.00000	0.27	9429.01
9009	2024.12.16 18:38	sell	4505	0.01	0.63652	0.00000	0.00000
9010	2024.12.16 18:41	close	4505	0.01	0.63683	0.00000	0.00000	-0.31	9428.70
9011	2024.12.16 18:41	sell	4506	0.01	0.63670	0.00000	0.00000
9012	2024.12.16 18:44	close	4506	0.01	0.63701	0.00000	0.00000	-0.31	9428.39
9013	2024.12.16 18:44	sell	4507	0.01	0.63688	0.00000	0.00000
9014	2024.12.16 18:52	close	4507	0.01	0.63719	0.00000	0.00000	-0.31	9428.08
9015	2024.12.16 18:52	sell	4508	0.01	0.63706	0.00000	0.00000
9016	2024.12.16 18:53	close	4508	0.01	0.63737	0.00000	0.00000	-0.31	9427.77
9017	2024.12.16 18:53	sell	4509	0.01	0.63724	0.00000	0.00000
9018	2024.12.16 19:06	close	4509	0.01	0.63697	0.00000	0.00000	0.27	9428.04
9019	2024.12.16 19:06	sell	4510	0.01	0.63684	0.00000	0.00000
9020	2024.12.16 19:06	close	4510	0.01	0.63715	0.00000	0.00000	-0.31	9427.73
9021	2024.12.16 19:06	sell	4511	0.01	0.63702	0.00000	0.00000
9022	2024.12.16 19:07	close	4511	0.01	0.63733	0.00000	0.00000	-0.31	9427.42
9023	2024.12.16 19:07	sell	4512	0.01	0.63720	0.00000	0.00000
9024	2024.12.16 19:08	close	4512	0.01	0.63751	0.00000	0.00000	-0.31	9427.11
9025	2024.12.16 19:08	sell	4513	0.01	0.63738	0.00000	0.00000
9026	2024.12.16 19:18	close	4513	0.01	0.63769	0.00000	0.00000	-0.31	9426.80
9027	2024.12.16 19:18	sell	4514	0.01	0.63756	0.00000	0.00000
9028	2024.12.16 19:23	close	4514	0.01	0.63729	0.00000	0.00000	0.27	9427.07
9029	2024.12.16 19:23	sell	4515	0.01	0.63716	0.00000	0.00000
9030	2024.12.16 20:10	close	4515	0.01	0.63747	0.00000	0.00000	-0.31	9426.76
9031	2024.12.16 20:10	sell	4516	0.01	0.63734	0.00000	0.00000
9032	2024.12.16 20:25	close	4516	0.01	0.63707	0.00000	0.00000	0.27	9427.03
9033	2024.12.16 20:25	sell	4517	0.01	0.63694	0.00000	0.00000
9034	2024.12.16 20:52	close	4517	0.01	0.63725	0.00000	0.00000	-0.31	9426.72
9035	2024.12.16 20:52	sell	4518	0.01	0.63712	0.00000	0.00000
9036	2024.12.16 20:57	close	4518	0.01	0.63743	0.00000	0.00000	-0.31	9426.41
9037	2024.12.16 20:57	sell	4519	0.01	0.63730	0.00000	0.00000
9038	2024.12.16 21:23	close	4519	0.01	0.63703	0.00000	0.00000	0.27	9426.68
9039	2024.12.16 21:23	sell	4520	0.01	0.63690	0.00000	0.00000
9040	2024.12.16 21:38	close	4520	0.01	0.63663	0.00000	0.00000	0.27	9426.95
9041	2024.12.16 21:56	sell	4521	0.01	0.63669	0.00000	0.00000
9042	2024.12.16 22:10	close	4521	0.01	0.63700	0.00000	0.00000	-0.31	9426.64
9043	2024.12.16 22:10	sell	4522	0.01	0.63687	0.00000	0.00000
9044	2024.12.16 23:53	close	4522	0.01	0.63718	0.00000	0.00000	-0.31	9426.33
9045	2024.12.16 23:53	sell	4523	0.01	0.63705	0.00000	0.00000
9046	2024.12.17 00:02	close	4523	0.01	0.63671	0.00000	0.00000	0.34	9426.67
9047	2024.12.17 00:03	buy	4524	0.01	0.63646	0.00000	0.00000
9048	2024.12.17 00:08	close	4524	0.01	0.63664	0.00000	0.00000	0.18	9426.85
9049	2024.12.17 00:11	sell	4525	0.01	0.63690	0.00000	0.00000
9050	2024.12.17 00:13	close	4525	0.01	0.63721	0.00000	0.00000	-0.31	9426.54
9051	2024.12.17 00:13	sell	4526	0.01	0.63708	0.00000	0.00000
9052	2024.12.17 01:08	close	4526	0.01	0.63739	0.00000	0.00000	-0.31	9426.23
9053	2024.12.17 01:08	sell	4527	0.01	0.63726	0.00000	0.00000
9054	2024.12.17 01:16	close	4527	0.01	0.63757	0.00000	0.00000	-0.31	9425.92
9055	2024.12.17 01:16	sell	4528	0.01	0.63744	0.00000	0.00000
9056	2024.12.17 01:58	close	4528	0.01	0.63775	0.00000	0.00000	-0.31	9425.61
9057	2024.12.17 01:58	sell	4529	0.01	0.63762	0.00000	0.00000
9058	2024.12.17 02:12	close	4529	0.01	0.63735	0.00000	0.00000	0.27	9425.88
9059	2024.12.17 02:12	sell	4530	0.01	0.63722	0.00000	0.00000
9060	2024.12.17 02:16	close	4530	0.01	0.63706	0.00000	0.00000	0.16	9426.04
9061	2024.12.17 02:17	sell	4531	0.01	0.63717	0.00000	0.00000
9062	2024.12.17 02:53	close	4531	0.01	0.63748	0.00000	0.00000	-0.31	9425.73
9063	2024.12.17 02:53	sell	4532	0.01	0.63735	0.00000	0.00000
9064	2024.12.17 02:58	close	4532	0.01	0.63708	0.00000	0.00000	0.27	9426.00
9065	2024.12.17 03:08	buy	4533	0.01	0.63680	0.00000	0.00000
9066	2024.12.17 03:22	close	4533	0.01	0.63698	0.00000	0.00000	0.18	9426.18
9067	2024.12.17 03:48	sell	4534	0.01	0.63722	0.00000	0.00000
9068	2024.12.17 03:56	close	4534	0.01	0.63753	0.00000	0.00000	-0.31	9425.87
9069	2024.12.17 03:56	sell	4535	0.01	0.63740	0.00000	0.00000
9070	2024.12.17 04:01	close	4535	0.01	0.63713	0.00000	0.00000	0.27	9426.14
9071	2024.12.17 04:07	sell	4536	0.01	0.63730	0.00000	0.00000
9072	2024.12.17 04:11	close	4536	0.01	0.63761	0.00000	0.00000	-0.31	9425.83
9073	2024.12.17 04:11	sell	4537	0.01	0.63748	0.00000	0.00000
9074	2024.12.17 04:22	close	4537	0.01	0.63721	0.00000	0.00000	0.27	9426.10
9075	2024.12.17 04:33	buy	4538	0.01	0.63688	0.00000	0.00000
9076	2024.12.17 04:36	close	4538	0.01	0.63709	0.00000	0.00000	0.21	9426.31
9077	2024.12.17 04:41	buy	4539	0.01	0.63688	0.00000	0.00000
9078	2024.12.17 04:43	close	4539	0.01	0.63657	0.00000	0.00000	-0.31	9426.00
9079	2024.12.17 04:43	buy	4540	0.01	0.63670	0.00000	0.00000
9080	2024.12.17 05:17	close	4540	0.01	0.63639	0.00000	0.00000	-0.31	9425.69
9081	2024.12.17 05:17	buy	4541	0.01	0.63652	0.00000	0.00000
9082	2024.12.17 05:22	close	4541	0.01	0.63621	0.00000	0.00000	-0.31	9425.38
9083	2024.12.17 05:22	buy	4542	0.01	0.63634	0.00000	0.00000
9084	2024.12.17 05:25	close	4542	0.01	0.63603	0.00000	0.00000	-0.31	9425.07
9085	2024.12.17 05:25	buy	4543	0.01	0.63616	0.00000	0.00000
9086	2024.12.17 06:08	close	4543	0.01	0.63643	0.00000	0.00000	0.27	9425.34
9087	2024.12.17 06:08	buy	4544	0.01	0.63656	0.00000	0.00000
9088	2024.12.17 06:17	close	4544	0.01	0.63625	0.00000	0.00000	-0.31	9425.03
9089	2024.12.17 06:17	buy	4545	0.01	0.63638	0.00000	0.00000
9090	2024.12.17 06:42	close	4545	0.01	0.63607	0.00000	0.00000	-0.31	9424.72
9091	2024.12.17 06:42	buy	4546	0.01	0.63620	0.00000	0.00000
9092	2024.12.17 06:52	close	4546	0.01	0.63589	0.00000	0.00000	-0.31	9424.41
9093	2024.12.17 06:52	buy	4547	0.01	0.63602	0.00000	0.00000
9094	2024.12.17 06:56	close	4547	0.01	0.63571	0.00000	0.00000	-0.31	9424.10
9095	2024.12.17 06:56	buy	4548	0.01	0.63584	0.00000	0.00000
9096	2024.12.17 06:58	close	4548	0.01	0.63553	0.00000	0.00000	-0.31	9423.79
9097	2024.12.17 06:58	buy	4549	0.01	0.63566	0.00000	0.00000
9098	2024.12.17 07:08	close	4549	0.01	0.63535	0.00000	0.00000	-0.31	9423.48
9099	2024.12.17 07:08	buy	4550	0.01	0.63548	0.00000	0.00000
9100	2024.12.17 07:17	close	4550	0.01	0.63517	0.00000	0.00000	-0.31	9423.17
9101	2024.12.17 07:17	buy	4551	0.01	0.63530	0.00000	0.00000
9102	2024.12.17 07:28	close	4551	0.01	0.63557	0.00000	0.00000	0.27	9423.44
9103	2024.12.17 07:28	buy	4552	0.01	0.63570	0.00000	0.00000
9104	2024.12.17 07:32	close	4552	0.01	0.63539	0.00000	0.00000	-0.31	9423.13
9105	2024.12.17 07:32	buy	4553	0.01	0.63552	0.00000	0.00000
9106	2024.12.17 07:37	close	4553	0.01	0.63521	0.00000	0.00000	-0.31	9422.82
9107	2024.12.17 07:37	buy	4554	0.01	0.63534	0.00000	0.00000
9108	2024.12.17 07:48	close	4554	0.01	0.63503	0.00000	0.00000	-0.31	9422.51
9109	2024.12.17 07:48	buy	4555	0.01	0.63516	0.00000	0.00000
9110	2024.12.17 08:15	close	4555	0.01	0.63485	0.00000	0.00000	-0.31	9422.20
9111	2024.12.17 18:00	buy	4556	0.01	0.63424	0.00000	0.00000
9112	2024.12.17 18:03	close	4556	0.01	0.63393	0.00000	0.00000	-0.31	9421.89
9113	2024.12.17 18:03	buy	4557	0.01	0.63406	0.00000	0.00000
9114	2024.12.17 18:08	close	4557	0.01	0.63375	0.00000	0.00000	-0.31	9421.58
9115	2024.12.17 18:08	buy	4558	0.01	0.63388	0.00000	0.00000
9116	2024.12.17 18:13	close	4558	0.01	0.63357	0.00000	0.00000	-0.31	9421.27
9117	2024.12.17 18:13	buy	4559	0.01	0.63370	0.00000	0.00000
9118	2024.12.17 18:18	close	4559	0.01	0.63339	0.00000	0.00000	-0.31	9420.96
9119	2024.12.17 18:18	buy	4560	0.01	0.63352	0.00000	0.00000
9120	2024.12.17 18:30	close	4560	0.01	0.63321	0.00000	0.00000	-0.31	9420.65
9121	2024.12.17 18:30	buy	4561	0.01	0.63334	0.00000	0.00000
9122	2024.12.17 18:41	close	4561	0.01	0.63361	0.00000	0.00000	0.27	9420.92
9123	2024.12.17 18:41	buy	4562	0.01	0.63374	0.00000	0.00000
9124	2024.12.17 18:43	close	4562	0.01	0.63343	0.00000	0.00000	-0.31	9420.61
9125	2024.12.17 18:43	buy	4563	0.01	0.63356	0.00000	0.00000
9126	2024.12.17 18:47	close	4563	0.01	0.63383	0.00000	0.00000	0.27	9420.88
9127	2024.12.17 18:47	buy	4564	0.01	0.63396	0.00000	0.00000
9128	2024.12.17 19:08	close	4564	0.01	0.63423	0.00000	0.00000	0.27	9421.15
9129	2024.12.17 19:10	buy	4565	0.01	0.63411	0.00000	0.00000
9130	2024.12.17 19:11	close	4565	0.01	0.63380	0.00000	0.00000	-0.31	9420.84
9131	2024.12.17 19:11	buy	4566	0.01	0.63393	0.00000	0.00000
9132	2024.12.17 19:12	close	4566	0.01	0.63362	0.00000	0.00000	-0.31	9420.53
9133	2024.12.17 19:12	buy	4567	0.01	0.63375	0.00000	0.00000
9134	2024.12.17 19:12	close	4567	0.01	0.63344	0.00000	0.00000	-0.31	9420.22
9135	2024.12.17 19:12	buy	4568	0.01	0.63357	0.00000	0.00000
9136	2024.12.17 19:28	close	4568	0.01	0.63384	0.00000	0.00000	0.27	9420.49
9137	2024.12.17 19:28	buy	4569	0.01	0.63397	0.00000	0.00000
9138	2024.12.17 19:48	close	4569	0.01	0.63424	0.00000	0.00000	0.27	9420.76
9139	2024.12.17 19:58	buy	4570	0.01	0.63410	0.00000	0.00000
9140	2024.12.17 20:20	close	4570	0.01	0.63379	0.00000	0.00000	-0.31	9420.45
9141	2024.12.17 20:20	buy	4571	0.01	0.63392	0.00000	0.00000
9142	2024.12.17 20:38	close	4571	0.01	0.63419	0.00000	0.00000	0.27	9420.72
9143	2024.12.17 20:47	buy	4572	0.01	0.63404	0.00000	0.00000
9144	2024.12.17 20:53	close	4572	0.01	0.63373	0.00000	0.00000	-0.31	9420.41
9145	2024.12.17 20:53	buy	4573	0.01	0.63386	0.00000	0.00000
9146	2024.12.17 21:56	close	4573	0.01	0.63355	0.00000	0.00000	-0.31	9420.10
9147	2024.12.17 21:56	buy	4574	0.01	0.63368	0.00000	0.00000
9148	2024.12.17 22:01	close	4574	0.01	0.63337	0.00000	0.00000	-0.31	9419.79
9149	2024.12.17 22:01	buy	4575	0.01	0.63350	0.00000	0.00000
9150	2024.12.17 22:48	close	4575	0.01	0.63319	0.00000	0.00000	-0.31	9419.48
9151	2024.12.17 22:48	buy	4576	0.01	0.63332	0.00000	0.00000
9152	2024.12.17 23:32	close	4576	0.01	0.63359	0.00000	0.00000	0.27	9419.75
9153	2024.12.17 23:32	buy	4577	0.01	0.63372	0.00000	0.00000
9154	2024.12.18 00:05	close	4577	0.01	0.63339	0.00000	0.00000	-0.33	9419.42
9155	2024.12.18 00:05	buy	4578	0.01	0.63352	0.00000	0.00000
9156	2024.12.18 00:07	close	4578	0.01	0.63379	0.00000	0.00000	0.27	9419.69
9157	2024.12.18 01:03	buy	4579	0.01	0.63364	0.00000	0.00000
9158	2024.12.18 02:28	close	4579	0.01	0.63333	0.00000	0.00000	-0.31	9419.38
9159	2024.12.18 02:28	buy	4580	0.01	0.63346	0.00000	0.00000
9160	2024.12.18 02:54	close	4580	0.01	0.63315	0.00000	0.00000	-0.31	9419.07
9161	2024.12.18 02:54	buy	4581	0.01	0.63328	0.00000	0.00000
9162	2024.12.18 03:03	close	4581	0.01	0.63297	0.00000	0.00000	-0.31	9418.76
9163	2024.12.18 03:03	buy	4582	0.01	0.63310	0.00000	0.00000
9164	2024.12.18 03:03	close	4582	0.01	0.63279	0.00000	0.00000	-0.31	9418.45
9165	2024.12.18 03:03	buy	4583	0.01	0.63292	0.00000	0.00000
9166	2024.12.18 03:07	close	4583	0.01	0.63261	0.00000	0.00000	-0.31	9418.14
9167	2024.12.18 03:07	buy	4584	0.01	0.63274	0.00000	0.00000
9168	2024.12.18 03:13	close	4584	0.01	0.63243	0.00000	0.00000	-0.31	9417.83
9169	2024.12.18 03:13	buy	4585	0.01	0.63256	0.00000	0.00000
9170	2024.12.18 03:17	close	4585	0.01	0.63283	0.00000	0.00000	0.27	9418.10
9171	2024.12.18 03:17	buy	4586	0.01	0.63296	0.00000	0.00000
9172	2024.12.18 03:25	close	4586	0.01	0.63265	0.00000	0.00000	-0.31	9417.79
9173	2024.12.18 03:25	buy	4587	0.01	0.63278	0.00000	0.00000
9174	2024.12.18 03:38	close	4587	0.01	0.63305	0.00000	0.00000	0.27	9418.06
9175	2024.12.18 03:38	buy	4588	0.01	0.63318	0.00000	0.00000
9176	2024.12.18 03:41	close	4588	0.01	0.63287	0.00000	0.00000	-0.31	9417.75
9177	2024.12.18 03:41	buy	4589	0.01	0.63300	0.00000	0.00000
9178	2024.12.18 03:50	close	4589	0.01	0.63269	0.00000	0.00000	-0.31	9417.44
9179	2024.12.18 03:50	buy	4590	0.01	0.63282	0.00000	0.00000
9180	2024.12.18 04:22	close	4590	0.01	0.63251	0.00000	0.00000	-0.31	9417.13
9181	2024.12.18 04:22	buy	4591	0.01	0.63264	0.00000	0.00000
9182	2024.12.18 04:33	close	4591	0.01	0.63233	0.00000	0.00000	-0.31	9416.82
9183	2024.12.18 04:33	buy	4592	0.01	0.63246	0.00000	0.00000
9184	2024.12.18 04:38	close	4592	0.01	0.63215	0.00000	0.00000	-0.31	9416.51
9185	2024.12.18 04:38	buy	4593	0.01	0.63228	0.00000	0.00000
9186	2024.12.18 04:40	close	4593	0.01	0.63197	0.00000	0.00000	-0.31	9416.20
9187	2024.12.18 04:40	buy	4594	0.01	0.63210	0.00000	0.00000
9188	2024.12.18 04:40	close	4594	0.01	0.63179	0.00000	0.00000	-0.31	9415.89
9189	2024.12.18 04:40	buy	4595	0.01	0.63192	0.00000	0.00000
9190	2024.12.18 04:42	close	4595	0.01	0.63219	0.00000	0.00000	0.27	9416.16
9191	2024.12.18 04:42	buy	4596	0.01	0.63232	0.00000	0.00000
9192	2024.12.18 04:58	close	4596	0.01	0.63259	0.00000	0.00000	0.27	9416.43
9193	2024.12.18 04:58	buy	4597	0.01	0.63272	0.00000	0.00000
9194	2024.12.18 05:02	close	4597	0.01	0.63241	0.00000	0.00000	-0.31	9416.12
9195	2024.12.18 05:02	buy	4598	0.01	0.63254	0.00000	0.00000
9196	2024.12.18 05:13	close	4598	0.01	0.63223	0.00000	0.00000	-0.31	9415.81
9197	2024.12.18 05:13	buy	4599	0.01	0.63236	0.00000	0.00000
9198	2024.12.18 05:18	close	4599	0.01	0.63205	0.00000	0.00000	-0.31	9415.50
9199	2024.12.18 05:18	buy	4600	0.01	0.63218	0.00000	0.00000
9200	2024.12.18 05:23	close	4600	0.01	0.63187	0.00000	0.00000	-0.31	9415.19
9201	2024.12.18 05:23	buy	4601	0.01	0.63200	0.00000	0.00000
9202	2024.12.18 05:38	close	4601	0.01	0.63169	0.00000	0.00000	-0.31	9414.88
9203	2024.12.18 05:38	buy	4602	0.01	0.63182	0.00000	0.00000
9204	2024.12.18 06:17	close	4602	0.01	0.63151	0.00000	0.00000	-0.31	9414.57
9205	2024.12.18 06:17	buy	4603	0.01	0.63164	0.00000	0.00000
9206	2024.12.18 06:27	close	4603	0.01	0.63133	0.00000	0.00000	-0.31	9414.26
9207	2024.12.18 06:27	buy	4604	0.01	0.63146	0.00000	0.00000
9208	2024.12.18 07:01	close	4604	0.01	0.63115	0.00000	0.00000	-0.31	9413.95
9209	2024.12.18 07:01	buy	4605	0.01	0.63128	0.00000	0.00000
9210	2024.12.18 07:08	close	4605	0.01	0.63097	0.00000	0.00000	-0.31	9413.64
9211	2024.12.18 07:08	buy	4606	0.01	0.63110	0.00000	0.00000
9212	2024.12.18 07:22	close	4606	0.01	0.63137	0.00000	0.00000	0.27	9413.91
9213	2024.12.18 07:22	buy	4607	0.01	0.63150	0.00000	0.00000
9214	2024.12.18 07:37	close	4607	0.01	0.63119	0.00000	0.00000	-0.31	9413.60
9215	2024.12.18 07:37	buy	4608	0.01	0.63132	0.00000	0.00000
9216	2024.12.18 08:21	close	4608	0.01	0.63159	0.00000	0.00000	0.27	9413.87
9217	2024.12.18 18:00	buy	4609	0.01	0.63066	0.00000	0.00000
9218	2024.12.18 18:03	close	4609	0.01	0.63035	0.00000	0.00000	-0.31	9413.56
9219	2024.12.18 18:03	buy	4610	0.01	0.63048	0.00000	0.00000
9220	2024.12.18 18:32	close	4610	0.01	0.63017	0.00000	0.00000	-0.31	9413.25
9221	2024.12.18 18:32	buy	4611	0.01	0.63030	0.00000	0.00000
9222	2024.12.18 18:33	close	4611	0.01	0.62999	0.00000	0.00000	-0.31	9412.94
9223	2024.12.18 18:33	buy	4612	0.01	0.63012	0.00000	0.00000
9224	2024.12.18 19:34	close	4612	0.01	0.63039	0.00000	0.00000	0.27	9413.21
9225	2024.12.18 19:34	buy	4613	0.01	0.63052	0.00000	0.00000
9226	2024.12.18 19:57	close	4613	0.01	0.63021	0.00000	0.00000	-0.31	9412.90
9227	2024.12.18 19:57	buy	4614	0.01	0.63034	0.00000	0.00000
9228	2024.12.18 20:33	close	4614	0.01	0.63061	0.00000	0.00000	0.27	9413.17
9229	2024.12.18 20:33	buy	4615	0.01	0.63074	0.00000	0.00000
9230	2024.12.18 20:58	close	4615	0.01	0.63043	0.00000	0.00000	-0.31	9412.86
9231	2024.12.18 20:58	buy	4616	0.01	0.63056	0.00000	0.00000
9232	2024.12.18 21:00	close	4616	0.01	0.63025	0.00000	0.00000	-0.31	9412.55
9233	2024.12.18 21:00	buy	4617	0.01	0.63038	0.00000	0.00000
9234	2024.12.18 21:00	close	4617	0.01	0.63007	0.00000	0.00000	-0.31	9412.24
9235	2024.12.18 21:00	buy	4618	0.01	0.63020	0.00000	0.00000
9236	2024.12.18 21:01	close	4618	0.01	0.63047	0.00000	0.00000	0.27	9412.51
9237	2024.12.18 21:01	buy	4619	0.01	0.63060	0.00000	0.00000
9238	2024.12.18 21:01	close	4619	0.01	0.63029	0.00000	0.00000	-0.31	9412.20
9239	2024.12.18 21:01	buy	4620	0.01	0.63042	0.00000	0.00000
9240	2024.12.18 21:01	close	4620	0.01	0.63011	0.00000	0.00000	-0.31	9411.89
9241	2024.12.18 21:01	buy	4621	0.01	0.63024	0.00000	0.00000
9242	2024.12.18 21:01	close	4621	0.01	0.62993	0.00000	0.00000	-0.31	9411.58
9243	2024.12.18 21:01	buy	4622	0.01	0.63006	0.00000	0.00000
9244	2024.12.18 21:01	close	4622	0.01	0.62975	0.00000	0.00000	-0.31	9411.27
9245	2024.12.18 21:01	buy	4623	0.01	0.62988	0.00000	0.00000
9246	2024.12.18 21:01	close	4623	0.01	0.62957	0.00000	0.00000	-0.31	9410.96
9247	2024.12.18 21:01	buy	4624	0.01	0.62970	0.00000	0.00000
9248	2024.12.18 21:01	close	4624	0.01	0.62939	0.00000	0.00000	-0.31	9410.65
9249	2024.12.18 21:01	buy	4625	0.01	0.62952	0.00000	0.00000
9250	2024.12.18 21:02	close	4625	0.01	0.62921	0.00000	0.00000	-0.31	9410.34
9251	2024.12.18 21:02	buy	4626	0.01	0.62934	0.00000	0.00000
9252	2024.12.18 21:02	close	4626	0.01	0.62903	0.00000	0.00000	-0.31	9410.03
9253	2024.12.18 21:02	buy	4627	0.01	0.62916	0.00000	0.00000
9254	2024.12.18 21:02	close	4627	0.01	0.62885	0.00000	0.00000	-0.31	9409.72
9255	2024.12.18 21:02	buy	4628	0.01	0.62898	0.00000	0.00000
9256	2024.12.18 21:02	close	4628	0.01	0.62867	0.00000	0.00000	-0.31	9409.41
9257	2024.12.18 21:02	buy	4629	0.01	0.62880	0.00000	0.00000
9258	2024.12.18 21:02	close	4629	0.01	0.62849	0.00000	0.00000	-0.31	9409.10
9259	2024.12.18 21:02	buy	4630	0.01	0.62862	0.00000	0.00000
9260	2024.12.18 21:03	close	4630	0.01	0.62831	0.00000	0.00000	-0.31	9408.79
9261	2024.12.18 21:03	buy	4631	0.01	0.62844	0.00000	0.00000
9262	2024.12.18 21:03	close	4631	0.01	0.62813	0.00000	0.00000	-0.31	9408.48
9263	2024.12.18 21:03	buy	4632	0.01	0.62826	0.00000	0.00000
9264	2024.12.18 21:03	close	4632	0.01	0.62795	0.00000	0.00000	-0.31	9408.17
9265	2024.12.18 21:03	buy	4633	0.01	0.62808	0.00000	0.00000
9266	2024.12.18 21:03	close	4633	0.01	0.62777	0.00000	0.00000	-0.31	9407.86
9267	2024.12.18 21:03	buy	4634	0.01	0.62790	0.00000	0.00000
9268	2024.12.18 21:03	close	4634	0.01	0.62759	0.00000	0.00000	-0.31	9407.55
9269	2024.12.18 21:03	buy	4635	0.01	0.62772	0.00000	0.00000
9270	2024.12.18 21:03	close	4635	0.01	0.62741	0.00000	0.00000	-0.31	9407.24
9271	2024.12.18 21:03	buy	4636	0.01	0.62754	0.00000	0.00000
9272	2024.12.18 21:03	close	4636	0.01	0.62723	0.00000	0.00000	-0.31	9406.93
9273	2024.12.18 21:03	buy	4637	0.01	0.62736	0.00000	0.00000
9274	2024.12.18 21:03	close	4637	0.01	0.62763	0.00000	0.00000	0.27	9407.20
9275	2024.12.18 21:03	buy	4638	0.01	0.62776	0.00000	0.00000
9276	2024.12.18 21:04	close	4638	0.01	0.62745	0.00000	0.00000	-0.31	9406.89
9277	2024.12.18 21:04	buy	4639	0.01	0.62758	0.00000	0.00000
9278	2024.12.18 21:04	close	4639	0.01	0.62785	0.00000	0.00000	0.27	9407.16
9279	2024.12.18 21:04	buy	4640	0.01	0.62798	0.00000	0.00000
9280	2024.12.18 21:04	close	4640	0.01	0.62825	0.00000	0.00000	0.27	9407.43
9281	2024.12.18 21:04	buy	4641	0.01	0.62838	0.00000	0.00000
9282	2024.12.18 21:04	close	4641	0.01	0.62712	0.00000	0.00000	-1.26	9406.17
9283	2024.12.18 21:04	buy	4642	0.01	0.62725	0.00000	0.00000
9284	2024.12.18 21:06	close	4642	0.01	0.62694	0.00000	0.00000	-0.31	9405.86
9285	2024.12.18 21:06	buy	4643	0.01	0.62707	0.00000	0.00000
9286	2024.12.18 21:07	close	4643	0.01	0.62676	0.00000	0.00000	-0.31	9405.55
9287	2024.12.18 21:07	buy	4644	0.01	0.62689	0.00000	0.00000
9288	2024.12.18 21:07	close	4644	0.01	0.62658	0.00000	0.00000	-0.31	9405.24
9289	2024.12.18 21:07	buy	4645	0.01	0.62671	0.00000	0.00000
9290	2024.12.18 21:08	close	4645	0.01	0.62640	0.00000	0.00000	-0.31	9404.93
9291	2024.12.18 21:08	buy	4646	0.01	0.62653	0.00000	0.00000
9292	2024.12.18 21:08	close	4646	0.01	0.62622	0.00000	0.00000	-0.31	9404.62
9293	2024.12.18 21:08	buy	4647	0.01	0.62635	0.00000	0.00000
9294	2024.12.18 21:13	close	4647	0.01	0.62662	0.00000	0.00000	0.27	9404.89
9295	2024.12.18 21:13	buy	4648	0.01	0.62675	0.00000	0.00000
9296	2024.12.18 21:15	close	4648	0.01	0.62627	0.00000	0.00000	-0.48	9404.41
9297	2024.12.18 21:15	buy	4649	0.01	0.62640	0.00000	0.00000
9298	2024.12.18 21:17	close	4649	0.01	0.62667	0.00000	0.00000	0.27	9404.68
9299	2024.12.18 21:17	buy	4650	0.01	0.62680	0.00000	0.00000
9300	2024.12.18 21:22	close	4650	0.01	0.62707	0.00000	0.00000	0.27	9404.95
9301	2024.12.18 21:22	buy	4651	0.01	0.62720	0.00000	0.00000
9302	2024.12.18 21:27	close	4651	0.01	0.62689	0.00000	0.00000	-0.31	9404.64
9303	2024.12.18 21:27	buy	4652	0.01	0.62702	0.00000	0.00000
9304	2024.12.18 21:28	close	4652	0.01	0.62671	0.00000	0.00000	-0.31	9404.33
9305	2024.12.18 21:28	buy	4653	0.01	0.62684	0.00000	0.00000
9306	2024.12.18 21:28	close	4653	0.01	0.62653	0.00000	0.00000	-0.31	9404.02
9307	2024.12.18 21:28	buy	4654	0.01	0.62666	0.00000	0.00000
9308	2024.12.18 21:30	close	4654	0.01	0.62635	0.00000	0.00000	-0.31	9403.71
9309	2024.12.18 21:30	buy	4655	0.01	0.62648	0.00000	0.00000
9310	2024.12.18 21:30	close	4655	0.01	0.62617	0.00000	0.00000	-0.31	9403.40
9311	2024.12.18 21:30	buy	4656	0.01	0.62630	0.00000	0.00000
9312	2024.12.18 21:30	close	4656	0.01	0.62599	0.00000	0.00000	-0.31	9403.09
9313	2024.12.18 21:30	buy	4657	0.01	0.62612	0.00000	0.00000
9314	2024.12.18 21:31	close	4657	0.01	0.62581	0.00000	0.00000	-0.31	9402.78
9315	2024.12.18 21:31	buy	4658	0.01	0.62594	0.00000	0.00000
9316	2024.12.18 21:31	close	4658	0.01	0.62621	0.00000	0.00000	0.27	9403.05
9317	2024.12.18 21:31	buy	4659	0.01	0.62634	0.00000	0.00000
9318	2024.12.18 21:32	close	4659	0.01	0.62661	0.00000	0.00000	0.27	9403.32
9319	2024.12.18 21:32	buy	4660	0.01	0.62674	0.00000	0.00000
9320	2024.12.18 21:33	close	4660	0.01	0.62701	0.00000	0.00000	0.27	9403.59
9321	2024.12.18 21:33	buy	4661	0.01	0.62714	0.00000	0.00000
9322	2024.12.18 21:34	close	4661	0.01	0.62683	0.00000	0.00000	-0.31	9403.28
9323	2024.12.18 21:34	buy	4662	0.01	0.62696	0.00000	0.00000
9324	2024.12.18 21:36	close	4662	0.01	0.62665	0.00000	0.00000	-0.31	9402.97
9325	2024.12.18 21:36	buy	4663	0.01	0.62678	0.00000	0.00000
9326	2024.12.18 21:36	close	4663	0.01	0.62647	0.00000	0.00000	-0.31	9402.66
9327	2024.12.18 21:36	buy	4664	0.01	0.62660	0.00000	0.00000
9328	2024.12.18 21:37	close	4664	0.01	0.62629	0.00000	0.00000	-0.31	9402.35
9329	2024.12.18 21:37	buy	4665	0.01	0.62642	0.00000	0.00000
9330	2024.12.18 21:37	close	4665	0.01	0.62611	0.00000	0.00000	-0.31	9402.04
9331	2024.12.18 21:37	buy	4666	0.01	0.62624	0.00000	0.00000
9332	2024.12.18 21:38	close	4666	0.01	0.62593	0.00000	0.00000	-0.31	9401.73
9333	2024.12.18 21:38	buy	4667	0.01	0.62606	0.00000	0.00000
9334	2024.12.18 21:38	close	4667	0.01	0.62575	0.00000	0.00000	-0.31	9401.42
9335	2024.12.18 21:38	buy	4668	0.01	0.62588	0.00000	0.00000
9336	2024.12.18 21:38	close	4668	0.01	0.62557	0.00000	0.00000	-0.31	9401.11
9337	2024.12.18 21:38	buy	4669	0.01	0.62570	0.00000	0.00000
9338	2024.12.18 21:38	close	4669	0.01	0.62539	0.00000	0.00000	-0.31	9400.80
9339	2024.12.18 21:38	buy	4670	0.01	0.62552	0.00000	0.00000
9340	2024.12.18 21:39	close	4670	0.01	0.62579	0.00000	0.00000	0.27	9401.07
9341	2024.12.18 21:39	buy	4671	0.01	0.62592	0.00000	0.00000
9342	2024.12.18 21:40	close	4671	0.01	0.62619	0.00000	0.00000	0.27	9401.34
9343	2024.12.18 21:40	buy	4672	0.01	0.62632	0.00000	0.00000
9344	2024.12.18 21:42	close	4672	0.01	0.62601	0.00000	0.00000	-0.31	9401.03
9345	2024.12.18 21:42	buy	4673	0.01	0.62614	0.00000	0.00000
9346	2024.12.18 21:42	close	4673	0.01	0.62583	0.00000	0.00000	-0.31	9400.72
9347	2024.12.18 21:42	buy	4674	0.01	0.62596	0.00000	0.00000
9348	2024.12.18 21:43	close	4674	0.01	0.62565	0.00000	0.00000	-0.31	9400.41
9349	2024.12.18 21:43	buy	4675	0.01	0.62578	0.00000	0.00000
9350	2024.12.18 21:43	close	4675	0.01	0.62547	0.00000	0.00000	-0.31	9400.10
9351	2024.12.18 21:43	buy	4676	0.01	0.62560	0.00000	0.00000
9352	2024.12.18 21:46	close	4676	0.01	0.62529	0.00000	0.00000	-0.31	9399.79
9353	2024.12.18 21:46	buy	4677	0.01	0.62542	0.00000	0.00000
9354	2024.12.18 21:47	close	4677	0.01	0.62511	0.00000	0.00000	-0.31	9399.48
9355	2024.12.18 21:47	buy	4678	0.01	0.62524	0.00000	0.00000
9356	2024.12.18 21:48	close	4678	0.01	0.62493	0.00000	0.00000	-0.31	9399.17
9357	2024.12.18 21:48	buy	4679	0.01	0.62506	0.00000	0.00000
9358	2024.12.18 21:48	close	4679	0.01	0.62475	0.00000	0.00000	-0.31	9398.86
9359	2024.12.18 21:48	buy	4680	0.01	0.62488	0.00000	0.00000
9360	2024.12.18 21:50	close	4680	0.01	0.62515	0.00000	0.00000	0.27	9399.13
9361	2024.12.18 21:50	buy	4681	0.01	0.62528	0.00000	0.00000
9362	2024.12.18 21:52	close	4681	0.01	0.62497	0.00000	0.00000	-0.31	9398.82
9363	2024.12.18 21:52	buy	4682	0.01	0.62510	0.00000	0.00000
9364	2024.12.18 21:52	close	4682	0.01	0.62479	0.00000	0.00000	-0.31	9398.51
9365	2024.12.18 21:52	buy	4683	0.01	0.62492	0.00000	0.00000
9366	2024.12.18 21:53	close	4683	0.01	0.62461	0.00000	0.00000	-0.31	9398.20
9367	2024.12.18 21:53	buy	4684	0.01	0.62474	0.00000	0.00000
9368	2024.12.18 21:57	close	4684	0.01	0.62443	0.00000	0.00000	-0.31	9397.89
9369	2024.12.18 21:57	buy	4685	0.01	0.62456	0.00000	0.00000
9370	2024.12.18 21:57	close	4685	0.01	0.62425	0.00000	0.00000	-0.31	9397.58
9371	2024.12.18 21:57	buy	4686	0.01	0.62438	0.00000	0.00000
9372	2024.12.18 21:58	close	4686	0.01	0.62407	0.00000	0.00000	-0.31	9397.27
9373	2024.12.18 21:58	buy	4687	0.01	0.62420	0.00000	0.00000
9374	2024.12.18 21:58	close	4687	0.01	0.62389	0.00000	0.00000	-0.31	9396.96
9375	2024.12.18 21:58	buy	4688	0.01	0.62402	0.00000	0.00000
9376	2024.12.18 22:00	close	4688	0.01	0.62429	0.00000	0.00000	0.27	9397.23
9377	2024.12.18 22:00	buy	4689	0.01	0.62442	0.00000	0.00000
9378	2024.12.18 22:01	close	4689	0.01	0.62411	0.00000	0.00000	-0.31	9396.92
9379	2024.12.18 22:01	buy	4690	0.01	0.62424	0.00000	0.00000
9380	2024.12.18 22:02	close	4690	0.01	0.62393	0.00000	0.00000	-0.31	9396.61
9381	2024.12.18 22:02	buy	4691	0.01	0.62406	0.00000	0.00000
9382	2024.12.18 22:03	close	4691	0.01	0.62375	0.00000	0.00000	-0.31	9396.30
9383	2024.12.18 22:03	buy	4692	0.01	0.62388	0.00000	0.00000
9384	2024.12.18 22:05	close	4692	0.01	0.62357	0.00000	0.00000	-0.31	9395.99
9385	2024.12.18 22:05	buy	4693	0.01	0.62370	0.00000	0.00000
9386	2024.12.18 22:06	close	4693	0.01	0.62339	0.00000	0.00000	-0.31	9395.68
9387	2024.12.18 22:06	buy	4694	0.01	0.62352	0.00000	0.00000
9388	2024.12.18 22:08	close	4694	0.01	0.62379	0.00000	0.00000	0.27	9395.95
9389	2024.12.18 22:08	buy	4695	0.01	0.62392	0.00000	0.00000
9390	2024.12.18 22:13	close	4695	0.01	0.62361	0.00000	0.00000	-0.31	9395.64
9391	2024.12.18 22:13	buy	4696	0.01	0.62374	0.00000	0.00000
9392	2024.12.18 22:13	close	4696	0.01	0.62343	0.00000	0.00000	-0.31	9395.33
9393	2024.12.18 22:13	buy	4697	0.01	0.62356	0.00000	0.00000
9394	2024.12.18 22:16	close	4697	0.01	0.62325	0.00000	0.00000	-0.31	9395.02
9395	2024.12.18 22:16	buy	4698	0.01	0.62338	0.00000	0.00000
9396	2024.12.18 22:17	close	4698	0.01	0.62307	0.00000	0.00000	-0.31	9394.71
9397	2024.12.18 22:17	buy	4699	0.01	0.62320	0.00000	0.00000
9398	2024.12.18 22:17	close	4699	0.01	0.62289	0.00000	0.00000	-0.31	9394.40
9399	2024.12.18 22:17	buy	4700	0.01	0.62302	0.00000	0.00000
9400	2024.12.18 22:18	close	4700	0.01	0.62271	0.00000	0.00000	-0.31	9394.09
9401	2024.12.18 22:18	buy	4701	0.01	0.62284	0.00000	0.00000
9402	2024.12.18 22:20	close	4701	0.01	0.62311	0.00000	0.00000	0.27	9394.36
9403	2024.12.18 22:20	buy	4702	0.01	0.62324	0.00000	0.00000
9404	2024.12.18 22:21	close	4702	0.01	0.62351	0.00000	0.00000	0.27	9394.63
9405	2024.12.18 22:21	buy	4703	0.01	0.62364	0.00000	0.00000
9406	2024.12.18 22:22	close	4703	0.01	0.62391	0.00000	0.00000	0.27	9394.90
9407	2024.12.18 22:22	buy	4704	0.01	0.62404	0.00000	0.00000
9408	2024.12.18 22:24	close	4704	0.01	0.62373	0.00000	0.00000	-0.31	9394.59
9409	2024.12.18 22:24	buy	4705	0.01	0.62386	0.00000	0.00000
9410	2024.12.18 22:26	close	4705	0.01	0.62355	0.00000	0.00000	-0.31	9394.28
9411	2024.12.18 22:26	buy	4706	0.01	0.62368	0.00000	0.00000
9412	2024.12.18 22:27	close	4706	0.01	0.62337	0.00000	0.00000	-0.31	9393.97
9413	2024.12.18 22:27	buy	4707	0.01	0.62350	0.00000	0.00000
9414	2024.12.18 22:27	close	4707	0.01	0.62319	0.00000	0.00000	-0.31	9393.66
9415	2024.12.18 22:27	buy	4708	0.01	0.62332	0.00000	0.00000
9416	2024.12.18 22:28	close	4708	0.01	0.62301	0.00000	0.00000	-0.31	9393.35
9417	2024.12.18 22:28	buy	4709	0.01	0.62314	0.00000	0.00000
9418	2024.12.18 22:28	close	4709	0.01	0.62283	0.00000	0.00000	-0.31	9393.04
9419	2024.12.18 22:28	buy	4710	0.01	0.62296	0.00000	0.00000
9420	2024.12.18 22:33	close	4710	0.01	0.62265	0.00000	0.00000	-0.31	9392.73
9421	2024.12.18 22:33	buy	4711	0.01	0.62278	0.00000	0.00000
9422	2024.12.18 22:37	close	4711	0.01	0.62247	0.00000	0.00000	-0.31	9392.42
9423	2024.12.18 22:37	buy	4712	0.01	0.62260	0.00000	0.00000
9424	2024.12.18 22:38	close	4712	0.01	0.62229	0.00000	0.00000	-0.31	9392.11
9425	2024.12.18 22:38	buy	4713	0.01	0.62242	0.00000	0.00000
9426	2024.12.18 22:43	close	4713	0.01	0.62269	0.00000	0.00000	0.27	9392.38
9427	2024.12.18 22:43	buy	4714	0.01	0.62282	0.00000	0.00000
9428	2024.12.18 22:44	close	4714	0.01	0.62251	0.00000	0.00000	-0.31	9392.07
9429	2024.12.18 22:44	buy	4715	0.01	0.62264	0.00000	0.00000
9430	2024.12.18 22:45	close	4715	0.01	0.62231	0.00000	0.00000	-0.33	9391.74
9431	2024.12.18 22:45	buy	4716	0.01	0.62244	0.00000	0.00000
9432	2024.12.18 22:46	close	4716	0.01	0.62271	0.00000	0.00000	0.27	9392.01
9433	2024.12.18 22:46	buy	4717	0.01	0.62284	0.00000	0.00000
9434	2024.12.18 22:48	close	4717	0.01	0.62311	0.00000	0.00000	0.27	9392.28
9435	2024.12.18 22:48	buy	4718	0.01	0.62324	0.00000	0.00000
9436	2024.12.18 22:52	close	4718	0.01	0.62293	0.00000	0.00000	-0.31	9391.97
9437	2024.12.18 22:52	buy	4719	0.01	0.62306	0.00000	0.00000
9438	2024.12.18 22:53	close	4719	0.01	0.62275	0.00000	0.00000	-0.31	9391.66
9439	2024.12.18 22:53	buy	4720	0.01	0.62288	0.00000	0.00000
9440	2024.12.18 22:56	close	4720	0.01	0.62257	0.00000	0.00000	-0.31	9391.35
9441	2024.12.18 22:56	buy	4721	0.01	0.62270	0.00000	0.00000
9442	2024.12.18 22:57	close	4721	0.01	0.62239	0.00000	0.00000	-0.31	9391.04
9443	2024.12.18 22:57	buy	4722	0.01	0.62252	0.00000	0.00000
9444	2024.12.18 23:00	close	4722	0.01	0.62279	0.00000	0.00000	0.27	9391.31
9445	2024.12.18 23:00	buy	4723	0.01	0.62292	0.00000	0.00000
9446	2024.12.18 23:02	close	4723	0.01	0.62261	0.00000	0.00000	-0.31	9391.00
9447	2024.12.18 23:02	buy	4724	0.01	0.62274	0.00000	0.00000
9448	2024.12.18 23:03	close	4724	0.01	0.62243	0.00000	0.00000	-0.31	9390.69
9449	2024.12.18 23:03	buy	4725	0.01	0.62256	0.00000	0.00000
9450	2024.12.18 23:08	close	4725	0.01	0.62283	0.00000	0.00000	0.27	9390.96
9451	2024.12.18 23:08	buy	4726	0.01	0.62296	0.00000	0.00000
9452	2024.12.18 23:09	close	4726	0.01	0.62265	0.00000	0.00000	-0.31	9390.65
9453	2024.12.18 23:09	buy	4727	0.01	0.62278	0.00000	0.00000
9454	2024.12.18 23:18	close	4727	0.01	0.62247	0.00000	0.00000	-0.31	9390.34
9455	2024.12.18 23:18	buy	4728	0.01	0.62260	0.00000	0.00000
9456	2024.12.18 23:28	close	4728	0.01	0.62229	0.00000	0.00000	-0.31	9390.03
9457	2024.12.18 23:28	buy	4729	0.01	0.62242	0.00000	0.00000
9458	2024.12.18 23:37	close	4729	0.01	0.62211	0.00000	0.00000	-0.31	9389.72
9459	2024.12.18 23:37	buy	4730	0.01	0.62224	0.00000	0.00000
9460	2024.12.18 23:37	close	4730	0.01	0.62193	0.00000	0.00000	-0.31	9389.41
9461	2024.12.18 23:37	buy	4731	0.01	0.62206	0.00000	0.00000
9462	2024.12.18 23:38	close	4731	0.01	0.62175	0.00000	0.00000	-0.31	9389.10
9463	2024.12.18 23:38	buy	4732	0.01	0.62188	0.00000	0.00000
9464	2024.12.18 23:43	close	4732	0.01	0.62215	0.00000	0.00000	0.27	9389.37
9465	2024.12.18 23:43	buy	4733	0.01	0.62228	0.00000	0.00000
9466	2024.12.18 23:45	close	4733	0.01	0.62197	0.00000	0.00000	-0.31	9389.06
9467	2024.12.18 23:45	buy	4734	0.01	0.62210	0.00000	0.00000
9468	2024.12.18 23:46	close	4734	0.01	0.62179	0.00000	0.00000	-0.31	9388.75
9469	2024.12.18 23:46	buy	4735	0.01	0.62192	0.00000	0.00000
9470	2024.12.18 23:47	close	4735	0.01	0.62161	0.00000	0.00000	-0.31	9388.44
9471	2024.12.18 23:47	buy	4736	0.01	0.62174	0.00000	0.00000
9472	2024.12.18 23:47	close	4736	0.01	0.62143	0.00000	0.00000	-0.31	9388.13
9473	2024.12.18 23:47	buy	4737	0.01	0.62156	0.00000	0.00000
9474	2024.12.18 23:49	close	4737	0.01	0.62185	0.00000	0.00000	0.29	9388.42
9475	2024.12.18 23:49	buy	4738	0.01	0.62198	0.00000	0.00000
9476	2024.12.18 23:52	close	4738	0.01	0.62167	0.00000	0.00000	-0.31	9388.11
9477	2024.12.18 23:52	buy	4739	0.01	0.62180	0.00000	0.00000
9478	2024.12.18 23:53	close	4739	0.01	0.62149	0.00000	0.00000	-0.31	9387.80
9479	2024.12.18 23:53	buy	4740	0.01	0.62162	0.00000	0.00000
9480	2024.12.19 00:00	close	4740	0.01	0.62131	0.00000	0.00000	-0.31	9387.49
9481	2024.12.19 00:00	buy	4741	0.01	0.62144	0.00000	0.00000
9482	2024.12.19 00:01	close	4741	0.01	0.62113	0.00000	0.00000	-0.31	9387.18
9483	2024.12.19 00:01	buy	4742	0.01	0.62126	0.00000	0.00000
9484	2024.12.19 00:03	close	4742	0.01	0.62153	0.00000	0.00000	0.27	9387.45
9485	2024.12.19 00:03	buy	4743	0.01	0.62166	0.00000	0.00000
9486	2024.12.19 00:06	close	4743	0.01	0.62193	0.00000	0.00000	0.27	9387.72
9487	2024.12.19 00:06	buy	4744	0.01	0.62206	0.00000	0.00000
9488	2024.12.19 00:22	close	4744	0.01	0.62174	0.00000	0.00000	-0.32	9387.40
9489	2024.12.19 00:22	buy	4745	0.01	0.62187	0.00000	0.00000
9490	2024.12.19 00:23	close	4745	0.01	0.62154	0.00000	0.00000	-0.33	9387.07
9491	2024.12.19 00:23	buy	4746	0.01	0.62167	0.00000	0.00000
9492	2024.12.19 00:38	close	4746	0.01	0.62136	0.00000	0.00000	-0.31	9386.76
9493	2024.12.19 00:38	buy	4747	0.01	0.62149	0.00000	0.00000
9494	2024.12.19 01:02	close	4747	0.01	0.62176	0.00000	0.00000	0.27	9387.03
9495	2024.12.19 01:02	buy	4748	0.01	0.62189	0.00000	0.00000
9496	2024.12.19 01:13	close	4748	0.01	0.62158	0.00000	0.00000	-0.31	9386.72
9497	2024.12.19 01:13	buy	4749	0.01	0.62171	0.00000	0.00000
9498	2024.12.19 01:18	close	4749	0.01	0.62140	0.00000	0.00000	-0.31	9386.41
9499	2024.12.19 01:18	buy	4750	0.01	0.62153	0.00000	0.00000
9500	2024.12.19 01:35	close	4750	0.01	0.62122	0.00000	0.00000	-0.31	9386.10
9501	2024.12.19 01:35	buy	4751	0.01	0.62135	0.00000	0.00000
9502	2024.12.19 01:35	close	4751	0.01	0.62104	0.00000	0.00000	-0.31	9385.79
9503	2024.12.19 01:35	buy	4752	0.01	0.62117	0.00000	0.00000
9504	2024.12.19 01:36	close	4752	0.01	0.62086	0.00000	0.00000	-0.31	9385.48
9505	2024.12.19 01:36	buy	4753	0.01	0.62099	0.00000	0.00000
9506	2024.12.19 01:37	close	4753	0.01	0.62068	0.00000	0.00000	-0.31	9385.17
9507	2024.12.19 01:37	buy	4754	0.01	0.62081	0.00000	0.00000
9508	2024.12.19 01:47	close	4754	0.01	0.62050	0.00000	0.00000	-0.31	9384.86
9509	2024.12.19 01:47	buy	4755	0.01	0.62063	0.00000	0.00000
9510	2024.12.19 01:47	close	4755	0.01	0.62032	0.00000	0.00000	-0.31	9384.55
9511	2024.12.19 01:47	buy	4756	0.01	0.62045	0.00000	0.00000
9512	2024.12.19 01:48	close	4756	0.01	0.62014	0.00000	0.00000	-0.31	9384.24
9513	2024.12.19 01:48	buy	4757	0.01	0.62027	0.00000	0.00000
9514	2024.12.19 01:53	close	4757	0.01	0.61996	0.00000	0.00000	-0.31	9383.93
9515	2024.12.19 01:53	buy	4758	0.01	0.62009	0.00000	0.00000
9516	2024.12.19 01:56	close	4758	0.01	0.62036	0.00000	0.00000	0.27	9384.20
9517	2024.12.19 01:56	buy	4759	0.01	0.62049	0.00000	0.00000
9518	2024.12.19 02:02	close	4759	0.01	0.62076	0.00000	0.00000	0.27	9384.47
9519	2024.12.19 02:02	buy	4760	0.01	0.62089	0.00000	0.00000
9520	2024.12.19 02:03	close	4760	0.01	0.62116	0.00000	0.00000	0.27	9384.74
9521	2024.12.19 02:03	buy	4761	0.01	0.62129	0.00000	0.00000
9522	2024.12.19 02:04	close	4761	0.01	0.62098	0.00000	0.00000	-0.31	9384.43
9523	2024.12.19 02:04	buy	4762	0.01	0.62111	0.00000	0.00000
9524	2024.12.19 02:06	close	4762	0.01	0.62138	0.00000	0.00000	0.27	9384.70
9525	2024.12.19 02:06	buy	4763	0.01	0.62151	0.00000	0.00000
9526	2024.12.19 02:07	close	4763	0.01	0.62120	0.00000	0.00000	-0.31	9384.39
9527	2024.12.19 02:07	buy	4764	0.01	0.62133	0.00000	0.00000
9528	2024.12.19 02:08	close	4764	0.01	0.62102	0.00000	0.00000	-0.31	9384.08
9529	2024.12.19 02:08	buy	4765	0.01	0.62115	0.00000	0.00000
9530	2024.12.19 02:11	close	4765	0.01	0.62084	0.00000	0.00000	-0.31	9383.77
9531	2024.12.19 02:11	buy	4766	0.01	0.62097	0.00000	0.00000
9532	2024.12.19 02:12	close	4766	0.01	0.62066	0.00000	0.00000	-0.31	9383.46
9533	2024.12.19 02:12	buy	4767	0.01	0.62079	0.00000	0.00000
9534	2024.12.19 02:12	close	4767	0.01	0.62048	0.00000	0.00000	-0.31	9383.15
9535	2024.12.19 02:12	buy	4768	0.01	0.62061	0.00000	0.00000
9536	2024.12.19 02:17	close	4768	0.01	0.62030	0.00000	0.00000	-0.31	9382.84
9537	2024.12.19 02:17	buy	4769	0.01	0.62043	0.00000	0.00000
9538	2024.12.19 02:18	close	4769	0.01	0.62012	0.00000	0.00000	-0.31	9382.53
9539	2024.12.19 02:18	buy	4770	0.01	0.62025	0.00000	0.00000
9540	2024.12.19 02:20	close	4770	0.01	0.61994	0.00000	0.00000	-0.31	9382.22
9541	2024.12.19 02:20	buy	4771	0.01	0.62007	0.00000	0.00000
9542	2024.12.19 02:22	close	4771	0.01	0.62034	0.00000	0.00000	0.27	9382.49
9543	2024.12.19 02:22	buy	4772	0.01	0.62047	0.00000	0.00000
9544	2024.12.19 02:23	close	4772	0.01	0.62074	0.00000	0.00000	0.27	9382.76
9545	2024.12.19 02:23	buy	4773	0.01	0.62087	0.00000	0.00000
9546	2024.12.19 02:24	close	4773	0.01	0.62056	0.00000	0.00000	-0.31	9382.45
9547	2024.12.19 02:24	buy	4774	0.01	0.62069	0.00000	0.00000
9548	2024.12.19 02:26	close	4774	0.01	0.62096	0.00000	0.00000	0.27	9382.72
9549	2024.12.19 02:26	buy	4775	0.01	0.62109	0.00000	0.00000
9550	2024.12.19 02:36	close	4775	0.01	0.62136	0.00000	0.00000	0.27	9382.99
9551	2024.12.19 02:36	buy	4776	0.01	0.62149	0.00000	0.00000
9552	2024.12.19 02:48	close	4776	0.01	0.62176	0.00000	0.00000	0.27	9383.26
9553	2024.12.19 02:48	buy	4777	0.01	0.62189	0.00000	0.00000
9554	2024.12.19 02:50	close	4777	0.01	0.62158	0.00000	0.00000	-0.31	9382.95
9555	2024.12.19 02:50	buy	4778	0.01	0.62171	0.00000	0.00000
9556	2024.12.19 02:53	close	4778	0.01	0.62198	0.00000	0.00000	0.27	9383.22
9557	2024.12.19 02:53	buy	4779	0.01	0.62211	0.00000	0.00000
9558	2024.12.19 02:57	close	4779	0.01	0.62180	0.00000	0.00000	-0.31	9382.91
9559	2024.12.19 02:57	buy	4780	0.01	0.62193	0.00000	0.00000
9560	2024.12.19 03:03	close	4780	0.01	0.62220	0.00000	0.00000	0.27	9383.18
9561	2024.12.19 03:03	buy	4781	0.01	0.62233	0.00000	0.00000
9562	2024.12.19 03:05	close	4781	0.01	0.62202	0.00000	0.00000	-0.31	9382.87
9563	2024.12.19 03:05	buy	4782	0.01	0.62215	0.00000	0.00000
9564	2024.12.19 03:10	close	4782	0.01	0.62242	0.00000	0.00000	0.27	9383.14
9565	2024.12.19 03:10	buy	4783	0.01	0.62255	0.00000	0.00000
9566	2024.12.19 03:13	close	4783	0.01	0.62224	0.00000	0.00000	-0.31	9382.83
9567	2024.12.19 03:13	buy	4784	0.01	0.62237	0.00000	0.00000
9568	2024.12.19 03:18	close	4784	0.01	0.62264	0.00000	0.00000	0.27	9383.10
9569	2024.12.19 03:18	buy	4785	0.01	0.62277	0.00000	0.00000
9570	2024.12.19 03:20	close	4785	0.01	0.62246	0.00000	0.00000	-0.31	9382.79
9571	2024.12.19 03:20	buy	4786	0.01	0.62259	0.00000	0.00000
9572	2024.12.19 03:31	close	4786	0.01	0.62228	0.00000	0.00000	-0.31	9382.48
9573	2024.12.19 03:31	buy	4787	0.01	0.62241	0.00000	0.00000
9574	2024.12.19 03:33	close	4787	0.01	0.62210	0.00000	0.00000	-0.31	9382.17
9575	2024.12.19 03:33	buy	4788	0.01	0.62223	0.00000	0.00000
9576	2024.12.19 03:47	close	4788	0.01	0.62250	0.00000	0.00000	0.27	9382.44
9577	2024.12.19 03:47	buy	4789	0.01	0.62263	0.00000	0.00000
9578	2024.12.19 03:52	close	4789	0.01	0.62232	0.00000	0.00000	-0.31	9382.13
9579	2024.12.19 03:52	buy	4790	0.01	0.62245	0.00000	0.00000
9580	2024.12.19 04:14	close	4790	0.01	0.62214	0.00000	0.00000	-0.31	9381.82
9581	2024.12.19 04:14	buy	4791	0.01	0.62227	0.00000	0.00000
9582	2024.12.19 04:18	close	4791	0.01	0.62254	0.00000	0.00000	0.27	9382.09
9583	2024.12.19 04:18	buy	4792	0.01	0.62267	0.00000	0.00000
9584	2024.12.19 04:28	close	4792	0.01	0.62236	0.00000	0.00000	-0.31	9381.78
9585	2024.12.19 04:28	buy	4793	0.01	0.62249	0.00000	0.00000
9586	2024.12.19 04:56	close	4793	0.01	0.62276	0.00000	0.00000	0.27	9382.05
9587	2024.12.19 04:56	buy	4794	0.01	0.62289	0.00000	0.00000
9588	2024.12.19 04:58	close	4794	0.01	0.62316	0.00000	0.00000	0.27	9382.32
9589	2024.12.19 04:58	buy	4795	0.01	0.62329	0.00000	0.00000
9590	2024.12.19 04:59	close	4795	0.01	0.62298	0.00000	0.00000	-0.31	9382.01
9591	2024.12.19 04:59	buy	4796	0.01	0.62311	0.00000	0.00000
9592	2024.12.19 05:07	close	4796	0.01	0.62280	0.00000	0.00000	-0.31	9381.70
9593	2024.12.19 05:07	buy	4797	0.01	0.62293	0.00000	0.00000
9594	2024.12.19 05:08	close	4797	0.01	0.62262	0.00000	0.00000	-0.31	9381.39
9595	2024.12.19 05:08	buy	4798	0.01	0.62275	0.00000	0.00000
9596	2024.12.19 05:10	close	4798	0.01	0.62244	0.00000	0.00000	-0.31	9381.08
9597	2024.12.19 05:10	buy	4799	0.01	0.62257	0.00000	0.00000
9598	2024.12.19 05:16	close	4799	0.01	0.62284	0.00000	0.00000	0.27	9381.35
9599	2024.12.19 05:16	buy	4800	0.01	0.62297	0.00000	0.00000
9600	2024.12.19 05:18	close	4800	0.01	0.62323	0.00000	0.00000	0.26	9381.61
9601	2024.12.19 05:26	buy	4801	0.01	0.62311	0.00000	0.00000
9602	2024.12.19 05:33	close	4801	0.01	0.62280	0.00000	0.00000	-0.31	9381.30
9603	2024.12.19 05:33	buy	4802	0.01	0.62293	0.00000	0.00000
9604	2024.12.19 06:08	close	4802	0.01	0.62261	0.00000	0.00000	-0.32	9380.98
9605	2024.12.19 06:08	buy	4803	0.01	0.62274	0.00000	0.00000
9606	2024.12.19 06:11	close	4803	0.01	0.62243	0.00000	0.00000	-0.31	9380.67
9607	2024.12.19 06:11	buy	4804	0.01	0.62256	0.00000	0.00000
9608	2024.12.19 06:13	close	4804	0.01	0.62225	0.00000	0.00000	-0.31	9380.36
9609	2024.12.19 06:13	buy	4805	0.01	0.62238	0.00000	0.00000
9610	2024.12.19 06:25	close	4805	0.01	0.62265	0.00000	0.00000	0.27	9380.63
9611	2024.12.19 06:25	buy	4806	0.01	0.62277	0.00000	0.00000
9612	2024.12.19 06:28	close	4806	0.01	0.62246	0.00000	0.00000	-0.31	9380.32
9613	2024.12.19 06:28	buy	4807	0.01	0.62259	0.00000	0.00000
9614	2024.12.19 06:30	close	4807	0.01	0.62228	0.00000	0.00000	-0.31	9380.01
9615	2024.12.19 06:30	buy	4808	0.01	0.62241	0.00000	0.00000
9616	2024.12.19 06:40	close	4808	0.01	0.62210	0.00000	0.00000	-0.31	9379.70
9617	2024.12.19 06:40	buy	4809	0.01	0.62223	0.00000	0.00000
9618	2024.12.19 06:53	close	4809	0.01	0.62250	0.00000	0.00000	0.27	9379.97
9619	2024.12.19 06:53	buy	4810	0.01	0.62263	0.00000	0.00000
9620	2024.12.19 06:56	close	4810	0.01	0.62232	0.00000	0.00000	-0.31	9379.66
9621	2024.12.19 06:56	buy	4811	0.01	0.62245	0.00000	0.00000
9622	2024.12.19 07:18	close	4811	0.01	0.62214	0.00000	0.00000	-0.31	9379.35
9623	2024.12.19 07:18	buy	4812	0.01	0.62227	0.00000	0.00000
9624	2024.12.19 07:21	close	4812	0.01	0.62196	0.00000	0.00000	-0.31	9379.04
9625	2024.12.19 07:21	buy	4813	0.01	0.62209	0.00000	0.00000
9626	2024.12.19 07:42	close	4813	0.01	0.62178	0.00000	0.00000	-0.31	9378.73
9627	2024.12.19 07:42	buy	4814	0.01	0.62191	0.00000	0.00000
9628	2024.12.19 07:52	close	4814	0.01	0.62160	0.00000	0.00000	-0.31	9378.42
9629	2024.12.19 07:52	buy	4815	0.01	0.62173	0.00000	0.00000
9630	2024.12.19 07:56	close	4815	0.01	0.62142	0.00000	0.00000	-0.31	9378.11
9631	2024.12.19 07:56	buy	4816	0.01	0.62155	0.00000	0.00000
9632	2024.12.19 08:03	close	4816	0.01	0.62182	0.00000	0.00000	0.27	9378.38
9633	2024.12.19 18:00	sell	4817	0.01	0.62526	0.00000	0.00000
9634	2024.12.19 18:19	close	4817	0.01	0.62557	0.00000	0.00000	-0.31	9378.07
9635	2024.12.19 18:19	sell	4818	0.01	0.62544	0.00000	0.00000
9636	2024.12.19 18:21	close	4818	0.01	0.62575	0.00000	0.00000	-0.31	9377.76
9637	2024.12.19 18:21	sell	4819	0.01	0.62562	0.00000	0.00000
9638	2024.12.19 18:22	close	4819	0.01	0.62593	0.00000	0.00000	-0.31	9377.45
9639	2024.12.19 18:22	sell	4820	0.01	0.62580	0.00000	0.00000
9640	2024.12.19 18:25	close	4820	0.01	0.62611	0.00000	0.00000	-0.31	9377.14
9641	2024.12.19 18:25	sell	4821	0.01	0.62598	0.00000	0.00000
9642	2024.12.19 18:35	close	4821	0.01	0.62629	0.00000	0.00000	-0.31	9376.83
9643	2024.12.19 18:35	sell	4822	0.01	0.62616	0.00000	0.00000
9644	2024.12.19 18:38	close	4822	0.01	0.62589	0.00000	0.00000	0.27	9377.10
9645	2024.12.19 18:38	sell	4823	0.01	0.62576	0.00000	0.00000
9646	2024.12.19 18:39	close	4823	0.01	0.62611	0.00000	0.00000	-0.35	9376.75
9647	2024.12.19 18:39	sell	4824	0.01	0.62598	0.00000	0.00000
9648	2024.12.19 18:46	close	4824	0.01	0.62571	0.00000	0.00000	0.27	9377.02
9649	2024.12.19 18:46	sell	4825	0.01	0.62558	0.00000	0.00000
9650	2024.12.19 18:53	close	4825	0.01	0.62531	0.00000	0.00000	0.27	9377.29
9651	2024.12.19 18:53	sell	4826	0.01	0.62518	0.00000	0.00000
9652	2024.12.19 19:01	close	4826	0.01	0.62491	0.00000	0.00000	0.27	9377.56
9653	2024.12.19 19:03	sell	4827	0.01	0.62521	0.00000	0.00000
9654	2024.12.19 19:07	close	4827	0.01	0.62552	0.00000	0.00000	-0.31	9377.25
9655	2024.12.19 19:07	sell	4828	0.01	0.62539	0.00000	0.00000
9656	2024.12.19 19:23	close	4828	0.01	0.62570	0.00000	0.00000	-0.31	9376.94
9657	2024.12.19 19:23	sell	4829	0.01	0.62557	0.00000	0.00000
9658	2024.12.19 19:33	close	4829	0.01	0.62530	0.00000	0.00000	0.27	9377.21
9659	2024.12.19 19:35	sell	4830	0.01	0.62524	0.00000	0.00000
9660	2024.12.19 19:50	close	4830	0.01	0.62497	0.00000	0.00000	0.27	9377.48
9661	2024.12.19 19:58	buy	4831	0.01	0.62482	0.00000	0.00000
9662	2024.12.19 20:01	close	4831	0.01	0.62451	0.00000	0.00000	-0.31	9377.17
9663	2024.12.19 20:01	buy	4832	0.01	0.62464	0.00000	0.00000
9664	2024.12.19 20:02	close	4832	0.01	0.62433	0.00000	0.00000	-0.31	9376.86
9665	2024.12.19 20:02	buy	4833	0.01	0.62446	0.00000	0.00000
9666	2024.12.19 20:03	close	4833	0.01	0.62415	0.00000	0.00000	-0.31	9376.55
9667	2024.12.19 20:03	buy	4834	0.01	0.62428	0.00000	0.00000
9668	2024.12.19 20:05	close	4834	0.01	0.62397	0.00000	0.00000	-0.31	9376.24
9669	2024.12.19 20:05	buy	4835	0.01	0.62410	0.00000	0.00000
9670	2024.12.19 20:08	close	4835	0.01	0.62437	0.00000	0.00000	0.27	9376.51
9671	2024.12.19 20:08	buy	4836	0.01	0.62450	0.00000	0.00000
9672	2024.12.19 20:11	close	4836	0.01	0.62477	0.00000	0.00000	0.27	9376.78
9673	2024.12.19 20:18	buy	4837	0.01	0.62483	0.00000	0.00000
9674	2024.12.19 20:28	close	4837	0.01	0.62502	0.00000	0.00000	0.19	9376.97
9675	2024.12.19 20:53	buy	4838	0.01	0.62485	0.00000	0.00000
9676	2024.12.19 20:57	close	4838	0.01	0.62500	0.00000	0.00000	0.15	9377.12
9677	2024.12.19 21:02	sell	4839	0.01	0.62535	0.00000	0.00000
9678	2024.12.19 21:16	close	4839	0.01	0.62514	0.00000	0.00000	0.21	9377.33
9679	2024.12.19 21:18	buy	4840	0.01	0.62493	0.00000	0.00000
9680	2024.12.19 21:21	close	4840	0.01	0.62462	0.00000	0.00000	-0.31	9377.02
9681	2024.12.19 21:21	buy	4841	0.01	0.62475	0.00000	0.00000
9682	2024.12.19 21:47	close	4841	0.01	0.62444	0.00000	0.00000	-0.31	9376.71
9683	2024.12.19 21:47	buy	4842	0.01	0.62457	0.00000	0.00000
9684	2024.12.19 21:58	close	4842	0.01	0.62426	0.00000	0.00000	-0.31	9376.40
9685	2024.12.19 21:58	buy	4843	0.01	0.62439	0.00000	0.00000
9686	2024.12.19 22:03	close	4843	0.01	0.62408	0.00000	0.00000	-0.31	9376.09
9687	2024.12.19 22:03	buy	4844	0.01	0.62421	0.00000	0.00000
9688	2024.12.19 22:43	close	4844	0.01	0.62448	0.00000	0.00000	0.27	9376.36
9689	2024.12.19 22:43	buy	4845	0.01	0.62461	0.00000	0.00000
9690	2024.12.19 22:50	close	4845	0.01	0.62430	0.00000	0.00000	-0.31	9376.05
9691	2024.12.19 22:50	buy	4846	0.01	0.62443	0.00000	0.00000
9692	2024.12.19 22:52	close	4846	0.01	0.62412	0.00000	0.00000	-0.31	9375.74
9693	2024.12.19 22:52	buy	4847	0.01	0.62425	0.00000	0.00000
9694	2024.12.19 23:08	close	4847	0.01	0.62394	0.00000	0.00000	-0.31	9375.43
9695	2024.12.19 23:08	buy	4848	0.01	0.62407	0.00000	0.00000
9696	2024.12.19 23:11	close	4848	0.01	0.62376	0.00000	0.00000	-0.31	9375.12
9697	2024.12.19 23:11	buy	4849	0.01	0.62389	0.00000	0.00000
9698	2024.12.20 00:05	close	4849	0.01	0.62321	0.00000	0.00000	-0.68	9374.44
9699	2024.12.20 00:05	buy	4850	0.01	0.62334	0.00000	0.00000
9700	2024.12.20 00:07	close	4850	0.01	0.62361	0.00000	0.00000	0.27	9374.71
9701	2024.12.20 00:07	buy	4851	0.01	0.62374	0.00000	0.00000
9702	2024.12.20 00:48	close	4851	0.01	0.62343	0.00000	0.00000	-0.31	9374.40
9703	2024.12.20 00:48	buy	4852	0.01	0.62356	0.00000	0.00000
9704	2024.12.20 00:50	close	4852	0.01	0.62325	0.00000	0.00000	-0.31	9374.09
9705	2024.12.20 00:50	buy	4853	0.01	0.62338	0.00000	0.00000
9706	2024.12.20 00:55	close	4853	0.01	0.62365	0.00000	0.00000	0.27	9374.36
9707	2024.12.20 00:55	buy	4854	0.01	0.62378	0.00000	0.00000
9708	2024.12.20 00:57	close	4854	0.01	0.62346	0.00000	0.00000	-0.32	9374.04
9709	2024.12.20 00:57	buy	4855	0.01	0.62359	0.00000	0.00000
9710	2024.12.20 01:05	close	4855	0.01	0.62328	0.00000	0.00000	-0.31	9373.73
9711	2024.12.20 01:05	buy	4856	0.01	0.62341	0.00000	0.00000
9712	2024.12.20 01:33	close	4856	0.01	0.62310	0.00000	0.00000	-0.31	9373.42
9713	2024.12.20 01:33	buy	4857	0.01	0.62323	0.00000	0.00000
9714	2024.12.20 01:48	close	4857	0.01	0.62292	0.00000	0.00000	-0.31	9373.11
9715	2024.12.20 01:48	buy	4858	0.01	0.62305	0.00000	0.00000
9716	2024.12.20 02:02	close	4858	0.01	0.62332	0.00000	0.00000	0.27	9373.38
9717	2024.12.20 02:02	buy	4859	0.01	0.62345	0.00000	0.00000
9718	2024.12.20 02:05	close	4859	0.01	0.62313	0.00000	0.00000	-0.32	9373.06
9719	2024.12.20 02:05	buy	4860	0.01	0.62326	0.00000	0.00000
9720	2024.12.20 02:08	close	4860	0.01	0.62295	0.00000	0.00000	-0.31	9372.75
9721	2024.12.20 02:08	buy	4861	0.01	0.62308	0.00000	0.00000
9722	2024.12.20 02:42	close	4861	0.01	0.62277	0.00000	0.00000	-0.31	9372.44
9723	2024.12.20 02:42	buy	4862	0.01	0.62290	0.00000	0.00000
9724	2024.12.20 02:43	close	4862	0.01	0.62259	0.00000	0.00000	-0.31	9372.13
9725	2024.12.20 02:43	buy	4863	0.01	0.62272	0.00000	0.00000
9726	2024.12.20 02:56	close	4863	0.01	0.62299	0.00000	0.00000	0.27	9372.40
9727	2024.12.20 02:56	buy	4864	0.01	0.62312	0.00000	0.00000
9728	2024.12.20 02:56	close	4864	0.01	0.62281	0.00000	0.00000	-0.31	9372.09
9729	2024.12.20 02:56	buy	4865	0.01	0.62294	0.00000	0.00000
9730	2024.12.20 02:58	close	4865	0.01	0.62263	0.00000	0.00000	-0.31	9371.78
9731	2024.12.20 02:58	buy	4866	0.01	0.62276	0.00000	0.00000
9732	2024.12.20 02:58	close	4866	0.01	0.62245	0.00000	0.00000	-0.31	9371.47
9733	2024.12.20 02:58	buy	4867	0.01	0.62258	0.00000	0.00000
9734	2024.12.20 03:02	close	4867	0.01	0.62227	0.00000	0.00000	-0.31	9371.16
9735	2024.12.20 03:02	buy	4868	0.01	0.62240	0.00000	0.00000
9736	2024.12.20 03:03	close	4868	0.01	0.62209	0.00000	0.00000	-0.31	9370.85
9737	2024.12.20 03:03	buy	4869	0.01	0.62222	0.00000	0.00000
9738	2024.12.20 03:18	close	4869	0.01	0.62249	0.00000	0.00000	0.27	9371.12
9739	2024.12.20 03:18	buy	4870	0.01	0.62262	0.00000	0.00000
9740	2024.12.20 03:31	close	4870	0.01	0.62289	0.00000	0.00000	0.27	9371.39
9741	2024.12.20 03:31	buy	4871	0.01	0.62302	0.00000	0.00000
9742	2024.12.20 03:41	close	4871	0.01	0.62329	0.00000	0.00000	0.27	9371.66
9743	2024.12.20 03:41	buy	4872	0.01	0.62342	0.00000	0.00000
9744	2024.12.20 03:42	close	4872	0.01	0.62311	0.00000	0.00000	-0.31	9371.35
9745	2024.12.20 03:42	buy	4873	0.01	0.62324	0.00000	0.00000
9746	2024.12.20 03:43	close	4873	0.01	0.62293	0.00000	0.00000	-0.31	9371.04
9747	2024.12.20 03:43	buy	4874	0.01	0.62306	0.00000	0.00000
9748	2024.12.20 04:02	close	4874	0.01	0.62275	0.00000	0.00000	-0.31	9370.73
9749	2024.12.20 04:02	buy	4875	0.01	0.62288	0.00000	0.00000
9750	2024.12.20 04:31	close	4875	0.01	0.62257	0.00000	0.00000	-0.31	9370.42
9751	2024.12.20 04:31	buy	4876	0.01	0.62270	0.00000	0.00000
9752	2024.12.20 04:33	close	4876	0.01	0.62239	0.00000	0.00000	-0.31	9370.11
9753	2024.12.20 04:33	buy	4877	0.01	0.62252	0.00000	0.00000
9754	2024.12.20 04:35	close	4877	0.01	0.62221	0.00000	0.00000	-0.31	9369.80
9755	2024.12.20 04:35	buy	4878	0.01	0.62234	0.00000	0.00000
9756	2024.12.20 04:43	close	4878	0.01	0.62261	0.00000	0.00000	0.27	9370.07
9757	2024.12.20 04:43	buy	4879	0.01	0.62274	0.00000	0.00000
9758	2024.12.20 04:45	close	4879	0.01	0.62243	0.00000	0.00000	-0.31	9369.76
9759	2024.12.20 04:45	buy	4880	0.01	0.62256	0.00000	0.00000
9760	2024.12.20 05:00	close	4880	0.01	0.62283	0.00000	0.00000	0.27	9370.03
9761	2024.12.20 05:00	buy	4881	0.01	0.62296	0.00000	0.00000
9762	2024.12.20 05:05	close	4881	0.01	0.62265	0.00000	0.00000	-0.31	9369.72
9763	2024.12.20 05:05	buy	4882	0.01	0.62278	0.00000	0.00000
9764	2024.12.20 05:20	close	4882	0.01	0.62247	0.00000	0.00000	-0.31	9369.41
9765	2024.12.20 05:20	buy	4883	0.01	0.62260	0.00000	0.00000
9766	2024.12.20 05:21	close	4883	0.01	0.62229	0.00000	0.00000	-0.31	9369.10
9767	2024.12.20 05:21	buy	4884	0.01	0.62242	0.00000	0.00000
9768	2024.12.20 05:32	close	4884	0.01	0.62211	0.00000	0.00000	-0.31	9368.79
9769	2024.12.20 05:32	buy	4885	0.01	0.62224	0.00000	0.00000
9770	2024.12.20 05:33	close	4885	0.01	0.62193	0.00000	0.00000	-0.31	9368.48
9771	2024.12.20 05:33	buy	4886	0.01	0.62206	0.00000	0.00000
9772	2024.12.20 05:40	close	4886	0.01	0.62175	0.00000	0.00000	-0.31	9368.17
9773	2024.12.20 05:40	buy	4887	0.01	0.62188	0.00000	0.00000
9774	2024.12.20 05:43	close	4887	0.01	0.62157	0.00000	0.00000	-0.31	9367.86
9775	2024.12.20 05:43	buy	4888	0.01	0.62170	0.00000	0.00000
9776	2024.12.20 05:59	close	4888	0.01	0.62197	0.00000	0.00000	0.27	9368.13
9777	2024.12.20 05:59	buy	4889	0.01	0.62210	0.00000	0.00000
9778	2024.12.20 06:03	close	4889	0.01	0.62237	0.00000	0.00000	0.27	9368.40
9779	2024.12.20 06:03	buy	4890	0.01	0.62250	0.00000	0.00000
9780	2024.12.20 06:16	close	4890	0.01	0.62219	0.00000	0.00000	-0.31	9368.09
9781	2024.12.20 06:16	buy	4891	0.01	0.62232	0.00000	0.00000
9782	2024.12.20 06:17	close	4891	0.01	0.62201	0.00000	0.00000	-0.31	9367.78
9783	2024.12.20 06:17	buy	4892	0.01	0.62214	0.00000	0.00000
9784	2024.12.20 06:33	close	4892	0.01	0.62241	0.00000	0.00000	0.27	9368.05
9785	2024.12.20 06:33	buy	4893	0.01	0.62254	0.00000	0.00000
9786	2024.12.20 07:12	close	4893	0.01	0.62223	0.00000	0.00000	-0.31	9367.74
9787	2024.12.20 07:12	buy	4894	0.01	0.62236	0.00000	0.00000
9788	2024.12.20 08:06	close	4894	0.01	0.62263	0.00000	0.00000	0.27	9368.01
9789	2024.12.20 18:00	sell	4895	0.01	0.62459	0.00000	0.00000
9790	2024.12.20 18:00	close	4895	0.01	0.62490	0.00000	0.00000	-0.31	9367.70
9791	2024.12.20 18:00	sell	4896	0.01	0.62477	0.00000	0.00000
9792	2024.12.20 18:08	close	4896	0.01	0.62450	0.00000	0.00000	0.27	9367.97
9793	2024.12.20 18:08	sell	4897	0.01	0.62437	0.00000	0.00000
9794	2024.12.20 18:10	close	4897	0.01	0.62468	0.00000	0.00000	-0.31	9367.66
9795	2024.12.20 18:10	sell	4898	0.01	0.62455	0.00000	0.00000
9796	2024.12.20 18:12	close	4898	0.01	0.62486	0.00000	0.00000	-0.31	9367.35
9797	2024.12.20 18:12	sell	4899	0.01	0.62473	0.00000	0.00000
9798	2024.12.20 18:17	close	4899	0.01	0.62504	0.00000	0.00000	-0.31	9367.04
9799	2024.12.20 18:17	sell	4900	0.01	0.62491	0.00000	0.00000
9800	2024.12.20 18:18	close	4900	0.01	0.62522	0.00000	0.00000	-0.31	9366.73
9801	2024.12.20 18:18	sell	4901	0.01	0.62509	0.00000	0.00000
9802	2024.12.20 18:21	close	4901	0.01	0.62540	0.00000	0.00000	-0.31	9366.42
9803	2024.12.20 18:21	sell	4902	0.01	0.62527	0.00000	0.00000
9804	2024.12.20 18:23	close	4902	0.01	0.62558	0.00000	0.00000	-0.31	9366.11
9805	2024.12.20 18:23	sell	4903	0.01	0.62545	0.00000	0.00000
9806	2024.12.20 18:37	close	4903	0.01	0.62576	0.00000	0.00000	-0.31	9365.80
9807	2024.12.20 18:37	sell	4904	0.01	0.62563	0.00000	0.00000
9808	2024.12.20 18:38	close	4904	0.01	0.62594	0.00000	0.00000	-0.31	9365.49
9809	2024.12.20 18:38	sell	4905	0.01	0.62581	0.00000	0.00000
9810	2024.12.20 18:41	close	4905	0.01	0.62612	0.00000	0.00000	-0.31	9365.18
9811	2024.12.20 18:41	sell	4906	0.01	0.62599	0.00000	0.00000
9812	2024.12.20 18:42	close	4906	0.01	0.62630	0.00000	0.00000	-0.31	9364.87
9813	2024.12.20 18:42	sell	4907	0.01	0.62617	0.00000	0.00000
9814	2024.12.20 18:43	close	4907	0.01	0.62648	0.00000	0.00000	-0.31	9364.56
9815	2024.12.20 18:43	sell	4908	0.01	0.62635	0.00000	0.00000
9816	2024.12.20 18:46	close	4908	0.01	0.62608	0.00000	0.00000	0.27	9364.83
9817	2024.12.20 18:46	sell	4909	0.01	0.62595	0.00000	0.00000
9818	2024.12.20 18:47	close	4909	0.01	0.62626	0.00000	0.00000	-0.31	9364.52
9819	2024.12.20 18:47	sell	4910	0.01	0.62613	0.00000	0.00000
9820	2024.12.20 18:49	close	4910	0.01	0.62644	0.00000	0.00000	-0.31	9364.21
9821	2024.12.20 18:49	sell	4911	0.01	0.62631	0.00000	0.00000
9822	2024.12.20 18:50	close	4911	0.01	0.62662	0.00000	0.00000	-0.31	9363.90
9823	2024.12.20 18:50	sell	4912	0.01	0.62649	0.00000	0.00000
9824	2024.12.20 18:51	close	4912	0.01	0.62680	0.00000	0.00000	-0.31	9363.59
9825	2024.12.20 18:51	sell	4913	0.01	0.62667	0.00000	0.00000
9826	2024.12.20 18:53	close	4913	0.01	0.62640	0.00000	0.00000	0.27	9363.86
9827	2024.12.20 18:53	sell	4914	0.01	0.62627	0.00000	0.00000
9828	2024.12.20 18:58	close	4914	0.01	0.62658	0.00000	0.00000	-0.31	9363.55
9829	2024.12.20 18:58	sell	4915	0.01	0.62645	0.00000	0.00000
9830	2024.12.20 19:03	close	4915	0.01	0.62676	0.00000	0.00000	-0.31	9363.24
9831	2024.12.20 19:03	sell	4916	0.01	0.62663	0.00000	0.00000
9832	2024.12.20 19:07	close	4916	0.01	0.62694	0.00000	0.00000	-0.31	9362.93
9833	2024.12.20 19:07	sell	4917	0.01	0.62681	0.00000	0.00000
9834	2024.12.20 19:08	close	4917	0.01	0.62712	0.00000	0.00000	-0.31	9362.62
9835	2024.12.20 19:08	sell	4918	0.01	0.62699	0.00000	0.00000
9836	2024.12.20 19:10	close	4918	0.01	0.62730	0.00000	0.00000	-0.31	9362.31
9837	2024.12.20 19:10	sell	4919	0.01	0.62717	0.00000	0.00000
9838	2024.12.20 19:18	close	4919	0.01	0.62748	0.00000	0.00000	-0.31	9362.00
9839	2024.12.20 19:18	sell	4920	0.01	0.62735	0.00000	0.00000
9840	2024.12.20 19:30	close	4920	0.01	0.62708	0.00000	0.00000	0.27	9362.27
9841	2024.12.20 19:30	sell	4921	0.01	0.62695	0.00000	0.00000
9842	2024.12.20 19:32	close	4921	0.01	0.62668	0.00000	0.00000	0.27	9362.54
9843	2024.12.20 19:32	sell	4922	0.01	0.62655	0.00000	0.00000
9844	2024.12.20 19:37	close	4922	0.01	0.62686	0.00000	0.00000	-0.31	9362.23
9845	2024.12.20 19:37	sell	4923	0.01	0.62673	0.00000	0.00000
9846	2024.12.20 19:43	close	4923	0.01	0.62704	0.00000	0.00000	-0.31	9361.92
9847	2024.12.20 19:43	sell	4924	0.01	0.62691	0.00000	0.00000
9848	2024.12.20 19:59	close	4924	0.01	0.62664	0.00000	0.00000	0.27	9362.19
9849	2024.12.20 19:59	sell	4925	0.01	0.62651	0.00000	0.00000
9850	2024.12.20 20:18	close	4925	0.01	0.62624	0.00000	0.00000	0.27	9362.46
9851	2024.12.20 20:18	sell	4926	0.01	0.62611	0.00000	0.00000
9852	2024.12.20 20:42	close	4926	0.01	0.62642	0.00000	0.00000	-0.31	9362.15
9853	2024.12.20 20:42	sell	4927	0.01	0.62629	0.00000	0.00000
9854	2024.12.20 20:52	close	4927	0.01	0.62660	0.00000	0.00000	-0.31	9361.84
9855	2024.12.20 20:52	sell	4928	0.01	0.62647	0.00000	0.00000
9856	2024.12.20 21:00	close	4928	0.01	0.62620	0.00000	0.00000	0.27	9362.11
9857	2024.12.20 21:00	sell	4929	0.01	0.62607	0.00000	0.00000
9858	2024.12.20 21:03	close	4929	0.01	0.62638	0.00000	0.00000	-0.31	9361.80
9859	2024.12.20 21:03	sell	4930	0.01	0.62625	0.00000	0.00000
9860	2024.12.20 21:10	close	4930	0.01	0.62656	0.00000	0.00000	-0.31	9361.49
9861	2024.12.20 21:10	sell	4931	0.01	0.62643	0.00000	0.00000
9862	2024.12.20 21:12	close	4931	0.01	0.62674	0.00000	0.00000	-0.31	9361.18
9863	2024.12.20 21:12	sell	4932	0.01	0.62661	0.00000	0.00000
9864	2024.12.20 21:20	close	4932	0.01	0.62692	0.00000	0.00000	-0.31	9360.87
9865	2024.12.20 21:20	sell	4933	0.01	0.62679	0.00000	0.00000
9866	2024.12.20 21:28	close	4933	0.01	0.62710	0.00000	0.00000	-0.31	9360.56
9867	2024.12.20 21:28	sell	4934	0.01	0.62697	0.00000	0.00000
9868	2024.12.20 22:02	close	4934	0.01	0.62670	0.00000	0.00000	0.27	9360.83
9869	2024.12.20 22:02	sell	4935	0.01	0.62657	0.00000	0.00000
9870	2024.12.20 22:12	close	4935	0.01	0.62688	0.00000	0.00000	-0.31	9360.52
9871	2024.12.20 22:12	sell	4936	0.01	0.62675	0.00000	0.00000
9872	2024.12.20 22:30	close	4936	0.01	0.62648	0.00000	0.00000	0.27	9360.79
9873	2024.12.20 22:30	sell	4937	0.01	0.62635	0.00000	0.00000
9874	2024.12.20 22:50	close	4937	0.01	0.62608	0.00000	0.00000	0.27	9361.06
9875	2024.12.20 22:50	sell	4938	0.01	0.62595	0.00000	0.00000
9876	2024.12.20 22:57	close	4938	0.01	0.62568	0.00000	0.00000	0.27	9361.33
9877	2024.12.20 22:57	sell	4939	0.01	0.62555	0.00000	0.00000
9878	2024.12.20 23:20	close	4939	0.01	0.62534	0.00000	0.00000	0.21	9361.54
9879	2024.12.20 23:22	buy	4940	0.01	0.62517	0.00000	0.00000
9880	2024.12.23 00:05	close	4940	0.01	0.62543	0.00000	0.00000	0.26	9361.80
9881	2024.12.23 00:41	buy	4941	0.01	0.62526	0.00000	0.00000
9882	2024.12.23 00:46	close	4941	0.01	0.62493	0.00000	0.00000	-0.33	9361.47
9883	2024.12.23 00:46	buy	4942	0.01	0.62506	0.00000	0.00000
9884	2024.12.23 00:47	close	4942	0.01	0.62474	0.00000	0.00000	-0.32	9361.15
9885	2024.12.23 00:47	buy	4943	0.01	0.62487	0.00000	0.00000
9886	2024.12.23 00:47	close	4943	0.01	0.62454	0.00000	0.00000	-0.33	9360.82
9887	2024.12.23 00:47	buy	4944	0.01	0.62467	0.00000	0.00000
9888	2024.12.23 00:50	close	4944	0.01	0.62494	0.00000	0.00000	0.27	9361.09
9889	2024.12.23 00:50	buy	4945	0.01	0.62507	0.00000	0.00000
9890	2024.12.23 00:54	close	4945	0.01	0.62476	0.00000	0.00000	-0.31	9360.78
9891	2024.12.23 00:54	buy	4946	0.01	0.62489	0.00000	0.00000
9892	2024.12.23 00:56	close	4946	0.01	0.62458	0.00000	0.00000	-0.31	9360.47
9893	2024.12.23 00:56	buy	4947	0.01	0.62471	0.00000	0.00000
9894	2024.12.23 00:58	close	4947	0.01	0.62498	0.00000	0.00000	0.27	9360.74
9895	2024.12.23 00:58	buy	4948	0.01	0.62511	0.00000	0.00000
9896	2024.12.23 01:01	close	4948	0.01	0.62480	0.00000	0.00000	-0.31	9360.43
9897	2024.12.23 01:01	buy	4949	0.01	0.62493	0.00000	0.00000
9898	2024.12.23 01:01	close	4949	0.01	0.62520	0.00000	0.00000	0.27	9360.70
9899	2024.12.23 01:02	buy	4950	0.01	0.62525	0.00000	0.00000
9900	2024.12.23 01:02	close	4950	0.01	0.62539	0.00000	0.00000	0.14	9360.84
9901	2024.12.23 01:03	sell	4951	0.01	0.62569	0.00000	0.00000
9902	2024.12.23 01:12	close	4951	0.01	0.62547	0.00000	0.00000	0.22	9361.06
9903	2024.12.23 01:21	buy	4952	0.01	0.62528	0.00000	0.00000
9904	2024.12.23 02:23	close	4952	0.01	0.62555	0.00000	0.00000	0.27	9361.33
9905	2024.12.23 02:32	buy	4953	0.01	0.62534	0.00000	0.00000
9906	2024.12.23 02:33	close	4953	0.01	0.62503	0.00000	0.00000	-0.31	9361.02
9907	2024.12.23 02:33	buy	4954	0.01	0.62516	0.00000	0.00000
9908	2024.12.23 02:57	close	4954	0.01	0.62485	0.00000	0.00000	-0.31	9360.71
9909	2024.12.23 02:57	buy	4955	0.01	0.62498	0.00000	0.00000
9910	2024.12.23 03:00	close	4955	0.01	0.62467	0.00000	0.00000	-0.31	9360.40
9911	2024.12.23 03:00	buy	4956	0.01	0.62480	0.00000	0.00000
9912	2024.12.23 03:08	close	4956	0.01	0.62449	0.00000	0.00000	-0.31	9360.09
9913	2024.12.23 03:08	buy	4957	0.01	0.62462	0.00000	0.00000
9914	2024.12.23 03:27	close	4957	0.01	0.62489	0.00000	0.00000	0.27	9360.36
9915	2024.12.23 03:27	buy	4958	0.01	0.62502	0.00000	0.00000
9916	2024.12.23 03:33	close	4958	0.01	0.62529	0.00000	0.00000	0.27	9360.63
9917	2024.12.23 03:40	buy	4959	0.01	0.62527	0.00000	0.00000
9918	2024.12.23 03:49	close	4959	0.01	0.62553	0.00000	0.00000	0.26	9360.89
9919	2024.12.23 03:51	sell	4960	0.01	0.62570	0.00000	0.00000
9920	2024.12.23 03:53	close	4960	0.01	0.62556	0.00000	0.00000	0.14	9361.03
9921	2024.12.23 03:55	sell	4961	0.01	0.62570	0.00000	0.00000
9922	2024.12.23 04:00	close	4961	0.01	0.62553	0.00000	0.00000	0.17	9361.20
9923	2024.12.23 04:07	sell	4962	0.01	0.62573	0.00000	0.00000
9924	2024.12.23 04:46	close	4962	0.01	0.62604	0.00000	0.00000	-0.31	9360.89
9925	2024.12.23 04:46	sell	4963	0.01	0.62591	0.00000	0.00000
9926	2024.12.23 05:31	close	4963	0.01	0.62564	0.00000	0.00000	0.27	9361.16
9927	2024.12.23 05:43	buy	4964	0.01	0.62535	0.00000	0.00000
9928	2024.12.23 05:58	close	4964	0.01	0.62504	0.00000	0.00000	-0.31	9360.85
9929	2024.12.23 05:58	buy	4965	0.01	0.62517	0.00000	0.00000
9930	2024.12.23 06:03	close	4965	0.01	0.62486	0.00000	0.00000	-0.31	9360.54
9931	2024.12.23 06:03	buy	4966	0.01	0.62499	0.00000	0.00000
9932	2024.12.23 06:27	close	4966	0.01	0.62526	0.00000	0.00000	0.27	9360.81
9933	2024.12.23 06:47	sell	4967	0.01	0.62569	0.00000	0.00000
9934	2024.12.23 06:53	close	4967	0.01	0.62600	0.00000	0.00000	-0.31	9360.50
9935	2024.12.23 06:53	sell	4968	0.01	0.62587	0.00000	0.00000
9936	2024.12.23 07:03	close	4968	0.01	0.62618	0.00000	0.00000	-0.31	9360.19
9937	2024.12.23 07:03	sell	4969	0.01	0.62605	0.00000	0.00000
9938	2024.12.23 07:13	close	4969	0.01	0.62578	0.00000	0.00000	0.27	9360.46
9939	2024.12.23 07:14	sell	4970	0.01	0.62573	0.00000	0.00000
9940	2024.12.23 07:57	close	4970	0.01	0.62604	0.00000	0.00000	-0.31	9360.15
9941	2024.12.23 07:57	sell	4971	0.01	0.62591	0.00000	0.00000
9942	2024.12.23 08:02	close	4971	0.01	0.62622	0.00000	0.00000	-0.31	9359.84
9943	2024.12.23 18:00	buy	4972	0.01	0.62317	0.00000	0.00000
9944	2024.12.23 18:03	close	4972	0.01	0.62286	0.00000	0.00000	-0.31	9359.53
9945	2024.12.23 18:03	buy	4973	0.01	0.62299	0.00000	0.00000
9946	2024.12.23 18:06	close	4973	0.01	0.62268	0.00000	0.00000	-0.31	9359.22
9947	2024.12.23 18:06	buy	4974	0.01	0.62281	0.00000	0.00000
9948	2024.12.23 18:07	close	4974	0.01	0.62250	0.00000	0.00000	-0.31	9358.91
9949	2024.12.23 18:07	buy	4975	0.01	0.62263	0.00000	0.00000
9950	2024.12.23 18:15	close	4975	0.01	0.62290	0.00000	0.00000	0.27	9359.18
9951	2024.12.23 18:15	buy	4976	0.01	0.62303	0.00000	0.00000
9952	2024.12.23 18:21	close	4976	0.01	0.62272	0.00000	0.00000	-0.31	9358.87
9953	2024.12.23 18:21	buy	4977	0.01	0.62285	0.00000	0.00000
9954	2024.12.23 18:25	close	4977	0.01	0.62312	0.00000	0.00000	0.27	9359.14
9955	2024.12.23 18:25	buy	4978	0.01	0.62325	0.00000	0.00000
9956	2024.12.23 18:31	close	4978	0.01	0.62352	0.00000	0.00000	0.27	9359.41
9957	2024.12.23 18:31	buy	4979	0.01	0.62365	0.00000	0.00000
9958	2024.12.23 18:41	close	4979	0.01	0.62392	0.00000	0.00000	0.27	9359.68
9959	2024.12.23 19:02	sell	4980	0.01	0.62428	0.00000	0.00000
9960	2024.12.23 19:06	close	4980	0.01	0.62459	0.00000	0.00000	-0.31	9359.37
9961	2024.12.23 19:06	sell	4981	0.01	0.62446	0.00000	0.00000
9962	2024.12.23 19:08	close	4981	0.01	0.62477	0.00000	0.00000	-0.31	9359.06
9963	2024.12.23 19:08	sell	4982	0.01	0.62464	0.00000	0.00000
9964	2024.12.23 19:31	close	4982	0.01	0.62437	0.00000	0.00000	0.27	9359.33
9965	2024.12.23 19:31	sell	4983	0.01	0.62430	0.00000	0.00000
9966	2024.12.23 19:32	close	4983	0.01	0.62461	0.00000	0.00000	-0.31	9359.02
9967	2024.12.23 19:32	sell	4984	0.01	0.62448	0.00000	0.00000
9968	2024.12.23 19:38	close	4984	0.01	0.62479	0.00000	0.00000	-0.31	9358.71
9969	2024.12.23 19:38	sell	4985	0.01	0.62466	0.00000	0.00000
9970	2024.12.23 20:32	close	4985	0.01	0.62497	0.00000	0.00000	-0.31	9358.40
9971	2024.12.23 20:32	sell	4986	0.01	0.62484	0.00000	0.00000
9972	2024.12.23 20:38	close	4986	0.01	0.62515	0.00000	0.00000	-0.31	9358.09
9973	2024.12.23 20:38	sell	4987	0.01	0.62502	0.00000	0.00000
9974	2024.12.23 20:43	close	4987	0.01	0.62475	0.00000	0.00000	0.27	9358.36
9975	2024.12.23 20:43	sell	4988	0.01	0.62462	0.00000	0.00000
9976	2024.12.23 21:00	close	4988	0.01	0.62493	0.00000	0.00000	-0.31	9358.05
9977	2024.12.23 21:00	sell	4989	0.01	0.62480	0.00000	0.00000
9978	2024.12.23 21:13	close	4989	0.01	0.62453	0.00000	0.00000	0.27	9358.32
9979	2024.12.23 21:13	sell	4990	0.01	0.62440	0.00000	0.00000
9980	2024.12.23 21:17	close	4990	0.01	0.62471	0.00000	0.00000	-0.31	9358.01
9981	2024.12.23 21:17	sell	4991	0.01	0.62458	0.00000	0.00000
9982	2024.12.23 21:43	close	4991	0.01	0.62489	0.00000	0.00000	-0.31	9357.70
9983	2024.12.23 21:43	sell	4992	0.01	0.62476	0.00000	0.00000
9984	2024.12.23 22:01	close	4992	0.01	0.62507	0.00000	0.00000	-0.31	9357.39
9985	2024.12.23 22:01	sell	4993	0.01	0.62494	0.00000	0.00000
9986	2024.12.23 22:17	close	4993	0.01	0.62467	0.00000	0.00000	0.27	9357.66
9987	2024.12.23 22:17	sell	4994	0.01	0.62454	0.00000	0.00000
9988	2024.12.23 22:26	close	4994	0.01	0.62485	0.00000	0.00000	-0.31	9357.35
9989	2024.12.23 22:26	sell	4995	0.01	0.62472	0.00000	0.00000
9990	2024.12.23 22:50	close	4995	0.01	0.62503	0.00000	0.00000	-0.31	9357.04
9991	2024.12.23 22:50	sell	4996	0.01	0.62490	0.00000	0.00000
9992	2024.12.23 22:52	close	4996	0.01	0.62521	0.00000	0.00000	-0.31	9356.73
9993	2024.12.23 22:52	sell	4997	0.01	0.62508	0.00000	0.00000
9994	2024.12.24 00:05	close	4997	0.01	0.62479	0.00000	0.00000	0.29	9357.02
9995	2024.12.24 00:05	sell	4998	0.01	0.62466	0.00000	0.00000
9996	2024.12.24 00:51	close	4998	0.01	0.62497	0.00000	0.00000	-0.31	9356.71
9997	2024.12.24 00:51	sell	4999	0.01	0.62484	0.00000	0.00000
9998	2024.12.24 00:59	close	4999	0.01	0.62457	0.00000	0.00000	0.27	9356.98
9999	2024.12.24 01:03	sell	5000	0.01	0.62459	0.00000	0.00000
10000	2024.12.24 01:08	close	5000	0.01	0.62445	0.00000	0.00000	0.14	9357.12
10001	2024.12.24 01:23	sell	5001	0.01	0.62459	0.00000	0.00000
10002	2024.12.24 01:28	close	5001	0.01	0.62490	0.00000	0.00000	-0.31	9356.81
10003	2024.12.24 01:28	sell	5002	0.01	0.62477	0.00000	0.00000
10004	2024.12.24 01:48	close	5002	0.01	0.62450	0.00000	0.00000	0.27	9357.08
10005	2024.12.24 02:06	buy	5003	0.01	0.62421	0.00000	0.00000
10006	2024.12.24 02:07	close	5003	0.01	0.62390	0.00000	0.00000	-0.31	9356.77
10007	2024.12.24 02:07	buy	5004	0.01	0.62403	0.00000	0.00000
10008	2024.12.24 03:11	close	5004	0.01	0.62372	0.00000	0.00000	-0.31	9356.46
10009	2024.12.24 03:11	buy	5005	0.01	0.62385	0.00000	0.00000
10010	2024.12.24 03:13	close	5005	0.01	0.62354	0.00000	0.00000	-0.31	9356.15
10011	2024.12.24 03:13	buy	5006	0.01	0.62367	0.00000	0.00000
10012	2024.12.24 03:28	close	5006	0.01	0.62336	0.00000	0.00000	-0.31	9355.84
10013	2024.12.24 03:28	buy	5007	0.01	0.62349	0.00000	0.00000
10014	2024.12.24 03:46	close	5007	0.01	0.62318	0.00000	0.00000	-0.31	9355.53
10015	2024.12.24 03:46	buy	5008	0.01	0.62331	0.00000	0.00000
10016	2024.12.24 03:57	close	5008	0.01	0.62358	0.00000	0.00000	0.27	9355.80
10017	2024.12.24 03:57	buy	5009	0.01	0.62371	0.00000	0.00000
10018	2024.12.24 04:08	close	5009	0.01	0.62398	0.00000	0.00000	0.27	9356.07
10019	2024.12.24 04:08	buy	5010	0.01	0.62410	0.00000	0.00000
10020	2024.12.24 04:12	close	5010	0.01	0.62428	0.00000	0.00000	0.18	9356.25
10021	2024.12.24 04:17	buy	5011	0.01	0.62412	0.00000	0.00000
10022	2024.12.24 04:18	close	5011	0.01	0.62381	0.00000	0.00000	-0.31	9355.94
10023	2024.12.24 04:18	buy	5012	0.01	0.62394	0.00000	0.00000
10024	2024.12.24 04:23	close	5012	0.01	0.62363	0.00000	0.00000	-0.31	9355.63
10025	2024.12.24 04:23	buy	5013	0.01	0.62376	0.00000	0.00000
10026	2024.12.24 04:30	close	5013	0.01	0.62403	0.00000	0.00000	0.27	9355.90
10027	2024.12.24 04:31	buy	5014	0.01	0.62411	0.00000	0.00000
10028	2024.12.24 04:33	close	5014	0.01	0.62380	0.00000	0.00000	-0.31	9355.59
10029	2024.12.24 04:33	buy	5015	0.01	0.62393	0.00000	0.00000
10030	2024.12.24 04:38	close	5015	0.01	0.62362	0.00000	0.00000	-0.31	9355.28
10031	2024.12.24 04:38	buy	5016	0.01	0.62375	0.00000	0.00000
10032	2024.12.24 04:42	close	5016	0.01	0.62344	0.00000	0.00000	-0.31	9354.97
10033	2024.12.24 04:42	buy	5017	0.01	0.62357	0.00000	0.00000
10034	2024.12.24 04:44	close	5017	0.01	0.62326	0.00000	0.00000	-0.31	9354.66
10035	2024.12.24 04:44	buy	5018	0.01	0.62339	0.00000	0.00000
10036	2024.12.24 04:45	close	5018	0.01	0.62308	0.00000	0.00000	-0.31	9354.35
10037	2024.12.24 04:45	buy	5019	0.01	0.62321	0.00000	0.00000
10038	2024.12.24 05:06	close	5019	0.01	0.62290	0.00000	0.00000	-0.31	9354.04
10039	2024.12.24 05:06	buy	5020	0.01	0.62303	0.00000	0.00000
10040	2024.12.24 05:07	close	5020	0.01	0.62272	0.00000	0.00000	-0.31	9353.73
10041	2024.12.24 05:07	buy	5021	0.01	0.62285	0.00000	0.00000
10042	2024.12.24 05:08	close	5021	0.01	0.62253	0.00000	0.00000	-0.32	9353.41
10043	2024.12.24 05:08	buy	5022	0.01	0.62266	0.00000	0.00000
10044	2024.12.24 05:22	close	5022	0.01	0.62293	0.00000	0.00000	0.27	9353.68
10045	2024.12.24 05:22	buy	5023	0.01	0.62306	0.00000	0.00000
10046	2024.12.24 05:33	close	5023	0.01	0.62333	0.00000	0.00000	0.27	9353.95
10047	2024.12.24 05:33	buy	5024	0.01	0.62346	0.00000	0.00000
10048	2024.12.24 06:00	close	5024	0.01	0.62374	0.00000	0.00000	0.28	9354.23
10049	2024.12.24 06:00	buy	5025	0.01	0.62387	0.00000	0.00000
10050	2024.12.24 06:05	close	5025	0.01	0.62356	0.00000	0.00000	-0.31	9353.92
10051	2024.12.24 06:05	buy	5026	0.01	0.62369	0.00000	0.00000
10052	2024.12.24 06:08	close	5026	0.01	0.62338	0.00000	0.00000	-0.31	9353.61
10053	2024.12.24 06:08	buy	5027	0.01	0.62351	0.00000	0.00000
10054	2024.12.24 06:23	close	5027	0.01	0.62378	0.00000	0.00000	0.27	9353.88
10055	2024.12.24 06:24	buy	5028	0.01	0.62386	0.00000	0.00000
10056	2024.12.24 07:15	close	5028	0.01	0.62355	0.00000	0.00000	-0.31	9353.57
10057	2024.12.24 07:15	buy	5029	0.01	0.62368	0.00000	0.00000
10058	2024.12.24 07:41	close	5029	0.01	0.62395	0.00000	0.00000	0.27	9353.84
10059	2024.12.24 07:43	buy	5030	0.01	0.62381	0.00000	0.00000
10060	2024.12.24 07:48	close	5030	0.01	0.62397	0.00000	0.00000	0.16	9354.00
10061	2024.12.24 18:00	buy	5031	0.01	0.62289	0.00000	0.00000
10062	2024.12.24 18:10	close	5031	0.01	0.62258	0.00000	0.00000	-0.31	9353.69
10063	2024.12.24 18:10	buy	5032	0.01	0.62271	0.00000	0.00000
10064	2024.12.24 18:31	close	5032	0.01	0.62298	0.00000	0.00000	0.27	9353.96
10065	2024.12.24 18:31	buy	5033	0.01	0.62311	0.00000	0.00000
10066	2024.12.24 18:48	close	5033	0.01	0.62280	0.00000	0.00000	-0.31	9353.65
10067	2024.12.24 18:48	buy	5034	0.01	0.62293	0.00000	0.00000
10068	2024.12.24 19:01	close	5034	0.01	0.62262	0.00000	0.00000	-0.31	9353.34
10069	2024.12.24 19:01	buy	5035	0.01	0.62275	0.00000	0.00000
10070	2024.12.24 19:05	close	5035	0.01	0.62302	0.00000	0.00000	0.27	9353.61
10071	2024.12.24 19:05	buy	5036	0.01	0.62315	0.00000	0.00000
10072	2024.12.24 19:08	close	5036	0.01	0.62333	0.00000	0.00000	0.18	9353.79
10073	2024.12.24 19:36	buy	5037	0.01	0.62319	0.00000	0.00000
10074	2024.12.24 19:45	close	5037	0.01	0.62288	0.00000	0.00000	-0.31	9353.48
10075	2024.12.24 19:45	buy	5038	0.01	0.62301	0.00000	0.00000
10076	2024.12.24 20:52	close	5038	0.01	0.62328	0.00000	0.00000	0.27	9353.75
10077	2024.12.26 07:00	sell	5039	0.01	0.62381	0.00000	0.00000
10078	2024.12.26 07:02	close	5039	0.01	0.62412	0.00000	0.00000	-0.31	9353.44
10079	2024.12.26 07:02	sell	5040	0.01	0.62399	0.00000	0.00000
10080	2024.12.26 07:08	close	5040	0.01	0.62430	0.00000	0.00000	-0.31	9353.13
10081	2024.12.26 07:08	sell	5041	0.01	0.62417	0.00000	0.00000
10082	2024.12.26 07:32	close	5041	0.01	0.62448	0.00000	0.00000	-0.31	9352.82
10083	2024.12.26 07:32	sell	5042	0.01	0.62435	0.00000	0.00000
10084	2024.12.26 07:38	close	5042	0.01	0.62466	0.00000	0.00000	-0.31	9352.51
10085	2024.12.26 07:38	sell	5043	0.01	0.62453	0.00000	0.00000
10086	2024.12.26 07:53	close	5043	0.01	0.62426	0.00000	0.00000	0.27	9352.78
10087	2024.12.26 07:53	sell	5044	0.01	0.62413	0.00000	0.00000
10088	2024.12.26 07:57	close	5044	0.01	0.62386	0.00000	0.00000	0.27	9353.05
10089	2024.12.26 07:57	sell	5045	0.01	0.62373	0.00000	0.00000
10090	2024.12.26 09:16	close	5045	0.01	0.62346	0.00000	0.00000	0.27	9353.32
10091	2024.12.26 18:00	buy	5046	0.01	0.62171	0.00000	0.00000
10092	2024.12.26 18:08	close	5046	0.01	0.62198	0.00000	0.00000	0.27	9353.59
10093	2024.12.26 18:08	buy	5047	0.01	0.62211	0.00000	0.00000
10094	2024.12.26 18:18	close	5047	0.01	0.62180	0.00000	0.00000	-0.31	9353.28
10095	2024.12.26 18:18	buy	5048	0.01	0.62193	0.00000	0.00000
10096	2024.12.26 18:28	close	5048	0.01	0.62220	0.00000	0.00000	0.27	9353.55
10097	2024.12.26 18:28	buy	5049	0.01	0.62233	0.00000	0.00000
10098	2024.12.26 18:43	close	5049	0.01	0.62202	0.00000	0.00000	-0.31	9353.24
10099	2024.12.26 18:43	buy	5050	0.01	0.62215	0.00000	0.00000
10100	2024.12.26 18:57	close	5050	0.01	0.62242	0.00000	0.00000	0.27	9353.51
10101	2024.12.26 19:20	buy	5051	0.01	0.62241	0.00000	0.00000
10102	2024.12.26 19:22	close	5051	0.01	0.62210	0.00000	0.00000	-0.31	9353.20
10103	2024.12.26 19:22	buy	5052	0.01	0.62223	0.00000	0.00000
10104	2024.12.26 19:43	close	5052	0.01	0.62192	0.00000	0.00000	-0.31	9352.89
10105	2024.12.26 19:43	buy	5053	0.01	0.62205	0.00000	0.00000
10106	2024.12.26 19:47	close	5053	0.01	0.62174	0.00000	0.00000	-0.31	9352.58
10107	2024.12.26 19:47	buy	5054	0.01	0.62187	0.00000	0.00000
10108	2024.12.26 20:01	close	5054	0.01	0.62214	0.00000	0.00000	0.27	9352.85
10109	2024.12.26 20:25	sell	5055	0.01	0.62270	0.00000	0.00000
10110	2024.12.26 20:27	close	5055	0.01	0.62301	0.00000	0.00000	-0.31	9352.54
10111	2024.12.26 20:27	sell	5056	0.01	0.62288	0.00000	0.00000
10112	2024.12.26 20:42	close	5056	0.01	0.62261	0.00000	0.00000	0.27	9352.81
10113	2024.12.26 20:48	sell	5057	0.01	0.62271	0.00000	0.00000
10114	2024.12.26 20:52	close	5057	0.01	0.62257	0.00000	0.00000	0.14	9352.95
10115	2024.12.26 21:13	buy	5058	0.01	0.62224	0.00000	0.00000
10116	2024.12.26 21:33	close	5058	0.01	0.62193	0.00000	0.00000	-0.31	9352.64
10117	2024.12.26 21:33	buy	5059	0.01	0.62206	0.00000	0.00000
10118	2024.12.26 21:43	close	5059	0.01	0.62233	0.00000	0.00000	0.27	9352.91
10119	2024.12.26 21:57	buy	5060	0.01	0.62223	0.00000	0.00000
10120	2024.12.26 22:32	close	5060	0.01	0.62192	0.00000	0.00000	-0.31	9352.60
10121	2024.12.26 22:32	buy	5061	0.01	0.62205	0.00000	0.00000
10122	2024.12.27 00:00	close	5061	0.01	0.62164	0.00000	0.00000	-0.41	9352.19
10123	2024.12.27 00:00	buy	5062	0.01	0.62177	0.00000	0.00000
10124	2024.12.27 00:20	close	5062	0.01	0.62210	0.00000	0.00000	0.33	9352.52
10125	2024.12.27 00:22	sell	5063	0.01	0.62247	0.00000	0.00000
10126	2024.12.27 00:24	close	5063	0.01	0.62212	0.00000	0.00000	0.35	9352.87
10127	2024.12.27 00:25	buy	5064	0.01	0.62164	0.00000	0.00000
10128	2024.12.27 00:37	close	5064	0.01	0.62191	0.00000	0.00000	0.27	9353.14
10129	2024.12.27 00:40	buy	5065	0.01	0.62203	0.00000	0.00000
10130	2024.12.27 00:42	close	5065	0.01	0.62172	0.00000	0.00000	-0.31	9352.83
10131	2024.12.27 00:42	buy	5066	0.01	0.62185	0.00000	0.00000
10132	2024.12.27 00:53	close	5066	0.01	0.62153	0.00000	0.00000	-0.32	9352.51
10133	2024.12.27 00:53	buy	5067	0.01	0.62166	0.00000	0.00000
10134	2024.12.27 00:58	close	5067	0.01	0.62135	0.00000	0.00000	-0.31	9352.20
10135	2024.12.27 00:58	buy	5068	0.01	0.62148	0.00000	0.00000
10136	2024.12.27 01:03	close	5068	0.01	0.62175	0.00000	0.00000	0.27	9352.47
10137	2024.12.27 01:03	buy	5069	0.01	0.62188	0.00000	0.00000
10138	2024.12.27 01:22	close	5069	0.01	0.62213	0.00000	0.00000	0.25	9352.72
10139	2024.12.27 02:03	sell	5070	0.01	0.62235	0.00000	0.00000
10140	2024.12.27 02:23	close	5070	0.01	0.62213	0.00000	0.00000	0.22	9352.94
10141	2024.12.27 03:23	buy	5071	0.01	0.62191	0.00000	0.00000
10142	2024.12.27 03:31	close	5071	0.01	0.62209	0.00000	0.00000	0.18	9353.12
10143	2024.12.27 03:37	buy	5072	0.01	0.62191	0.00000	0.00000
10144	2024.12.27 03:51	close	5072	0.01	0.62160	0.00000	0.00000	-0.31	9352.81
10145	2024.12.27 03:51	buy	5073	0.01	0.62173	0.00000	0.00000
10146	2024.12.27 04:02	close	5073	0.01	0.62200	0.00000	0.00000	0.27	9353.08
10147	2024.12.27 04:07	buy	5074	0.01	0.62187	0.00000	0.00000
10148	2024.12.27 04:28	close	5074	0.01	0.62156	0.00000	0.00000	-0.31	9352.77
10149	2024.12.27 04:28	buy	5075	0.01	0.62169	0.00000	0.00000
10150	2024.12.27 04:48	close	5075	0.01	0.62196	0.00000	0.00000	0.27	9353.04
10151	2024.12.27 05:02	buy	5076	0.01	0.62182	0.00000	0.00000
10152	2024.12.27 05:18	close	5076	0.01	0.62151	0.00000	0.00000	-0.31	9352.73
10153	2024.12.27 05:18	buy	5077	0.01	0.62164	0.00000	0.00000
10154	2024.12.27 05:23	close	5077	0.01	0.62133	0.00000	0.00000	-0.31	9352.42
10155	2024.12.27 05:23	buy	5078	0.01	0.62146	0.00000	0.00000
10156	2024.12.27 06:00	close	5078	0.01	0.62173	0.00000	0.00000	0.27	9352.69
10157	2024.12.27 06:03	buy	5079	0.01	0.62175	0.00000	0.00000
10158	2024.12.27 06:12	close	5079	0.01	0.62144	0.00000	0.00000	-0.31	9352.38
10159	2024.12.27 06:12	buy	5080	0.01	0.62157	0.00000	0.00000
10160	2024.12.27 06:47	close	5080	0.01	0.62126	0.00000	0.00000	-0.31	9352.07
10161	2024.12.27 06:47	buy	5081	0.01	0.62139	0.00000	0.00000
10162	2024.12.27 06:52	close	5081	0.01	0.62108	0.00000	0.00000	-0.31	9351.76
10163	2024.12.27 06:52	buy	5082	0.01	0.62121	0.00000	0.00000
10164	2024.12.27 06:57	close	5082	0.01	0.62090	0.00000	0.00000	-0.31	9351.45
10165	2024.12.27 06:57	buy	5083	0.01	0.62103	0.00000	0.00000
10166	2024.12.27 07:56	close	5083	0.01	0.62072	0.00000	0.00000	-0.31	9351.14
10167	2024.12.27 07:56	buy	5084	0.01	0.62085	0.00000	0.00000
10168	2024.12.27 07:57	close	5084	0.01	0.62054	0.00000	0.00000	-0.31	9350.83
10169	2024.12.27 07:57	buy	5085	0.01	0.62067	0.00000	0.00000
10170	2024.12.27 08:06	close	5085	0.01	0.62094	0.00000	0.00000	0.27	9351.10
10171	2024.12.27 18:18	buy	5086	0.01	0.62128	0.00000	0.00000
10172	2024.12.27 18:22	close	5086	0.01	0.62144	0.00000	0.00000	0.16	9351.26
10173	2024.12.27 18:25	sell	5087	0.01	0.62170	0.00000	0.00000
10174	2024.12.27 18:33	close	5087	0.01	0.62154	0.00000	0.00000	0.16	9351.42
10175	2024.12.27 18:42	buy	5088	0.01	0.62129	0.00000	0.00000
10176	2024.12.27 18:52	close	5088	0.01	0.62098	0.00000	0.00000	-0.31	9351.11
10177	2024.12.27 18:52	buy	5089	0.01	0.62111	0.00000	0.00000
10178	2024.12.27 18:54	close	5089	0.01	0.62080	0.00000	0.00000	-0.31	9350.80
10179	2024.12.27 18:54	buy	5090	0.01	0.62093	0.00000	0.00000
10180	2024.12.27 18:58	close	5090	0.01	0.62062	0.00000	0.00000	-0.31	9350.49
10181	2024.12.27 18:58	buy	5091	0.01	0.62075	0.00000	0.00000
10182	2024.12.27 19:01	close	5091	0.01	0.62044	0.00000	0.00000	-0.31	9350.18
10183	2024.12.27 19:01	buy	5092	0.01	0.62057	0.00000	0.00000
10184	2024.12.27 19:03	close	5092	0.01	0.62026	0.00000	0.00000	-0.31	9349.87
10185	2024.12.27 19:03	buy	5093	0.01	0.62039	0.00000	0.00000
10186	2024.12.27 19:05	close	5093	0.01	0.62008	0.00000	0.00000	-0.31	9349.56
10187	2024.12.27 19:05	buy	5094	0.01	0.62021	0.00000	0.00000
10188	2024.12.27 19:27	close	5094	0.01	0.62048	0.00000	0.00000	0.27	9349.83
10189	2024.12.27 19:27	buy	5095	0.01	0.62061	0.00000	0.00000
10190	2024.12.27 19:33	close	5095	0.01	0.62030	0.00000	0.00000	-0.31	9349.52
10191	2024.12.27 19:33	buy	5096	0.01	0.62043	0.00000	0.00000
10192	2024.12.27 19:38	close	5096	0.01	0.62012	0.00000	0.00000	-0.31	9349.21
10193	2024.12.27 19:38	buy	5097	0.01	0.62025	0.00000	0.00000
10194	2024.12.27 19:42	close	5097	0.01	0.62052	0.00000	0.00000	0.27	9349.48
10195	2024.12.27 19:42	buy	5098	0.01	0.62065	0.00000	0.00000
10196	2024.12.27 19:48	close	5098	0.01	0.62034	0.00000	0.00000	-0.31	9349.17
10197	2024.12.27 19:48	buy	5099	0.01	0.62047	0.00000	0.00000
10198	2024.12.27 19:52	close	5099	0.01	0.62074	0.00000	0.00000	0.27	9349.44
10199	2024.12.27 19:52	buy	5100	0.01	0.62087	0.00000	0.00000
10200	2024.12.27 20:35	close	5100	0.01	0.62114	0.00000	0.00000	0.27	9349.71
10201	2024.12.27 21:07	sell	5101	0.01	0.62148	0.00000	0.00000
10202	2024.12.27 21:11	close	5101	0.01	0.62179	0.00000	0.00000	-0.31	9349.40
10203	2024.12.27 21:11	sell	5102	0.01	0.62166	0.00000	0.00000
10204	2024.12.27 21:55	close	5102	0.01	0.62197	0.00000	0.00000	-0.31	9349.09
10205	2024.12.27 21:55	sell	5103	0.01	0.62184	0.00000	0.00000
10206	2024.12.27 22:06	close	5103	0.01	0.62157	0.00000	0.00000	0.27	9349.36
10207	2024.12.27 22:10	sell	5104	0.01	0.62155	0.00000	0.00000
10208	2024.12.27 22:18	close	5104	0.01	0.62140	0.00000	0.00000	0.15	9349.51
10209	2024.12.27 22:51	sell	5105	0.01	0.62154	0.00000	0.00000
10210	2024.12.27 23:15	close	5105	0.01	0.62185	0.00000	0.00000	-0.31	9349.20
10211	2024.12.27 23:15	sell	5106	0.01	0.62172	0.00000	0.00000
10212	2024.12.30 00:00	close	5106	0.01	0.62129	0.00000	0.00000	0.43	9349.63
10213	2024.12.30 00:06	buy	5107	0.01	0.62108	0.00000	0.00000
10214	2024.12.30 00:11	close	5107	0.01	0.62129	0.00000	0.00000	0.21	9349.84
10215	2024.12.30 00:25	sell	5108	0.01	0.62158	0.00000	0.00000
10216	2024.12.30 00:32	close	5108	0.01	0.62189	0.00000	0.00000	-0.31	9349.53
10217	2024.12.30 00:32	sell	5109	0.01	0.62176	0.00000	0.00000
10218	2024.12.30 00:37	close	5109	0.01	0.62208	0.00000	0.00000	-0.32	9349.21
10219	2024.12.30 00:37	sell	5110	0.01	0.62195	0.00000	0.00000
10220	2024.12.30 00:45	close	5110	0.01	0.62226	0.00000	0.00000	-0.31	9348.90
10221	2024.12.30 00:45	sell	5111	0.01	0.62213	0.00000	0.00000
10222	2024.12.30 00:53	close	5111	0.01	0.62186	0.00000	0.00000	0.27	9349.17
10223	2024.12.30 00:53	sell	5112	0.01	0.62173	0.00000	0.00000
10224	2024.12.30 00:56	close	5112	0.01	0.62207	0.00000	0.00000	-0.34	9348.83
10225	2024.12.30 00:56	sell	5113	0.01	0.62194	0.00000	0.00000
10226	2024.12.30 00:57	close	5113	0.01	0.62225	0.00000	0.00000	-0.31	9348.52
10227	2024.12.30 00:57	sell	5114	0.01	0.62212	0.00000	0.00000
10228	2024.12.30 00:58	close	5114	0.01	0.62243	0.00000	0.00000	-0.31	9348.21
10229	2024.12.30 00:58	sell	5115	0.01	0.62230	0.00000	0.00000
10230	2024.12.30 00:58	close	5115	0.01	0.62262	0.00000	0.00000	-0.32	9347.89
10231	2024.12.30 00:58	sell	5116	0.01	0.62249	0.00000	0.00000
10232	2024.12.30 01:01	close	5116	0.01	0.62280	0.00000	0.00000	-0.31	9347.58
10233	2024.12.30 01:01	sell	5117	0.01	0.62267	0.00000	0.00000
10234	2024.12.30 01:02	close	5117	0.01	0.62298	0.00000	0.00000	-0.31	9347.27
10235	2024.12.30 01:02	sell	5118	0.01	0.62285	0.00000	0.00000
10236	2024.12.30 01:03	close	5118	0.01	0.62316	0.00000	0.00000	-0.31	9346.96
10237	2024.12.30 01:03	sell	5119	0.01	0.62303	0.00000	0.00000
10238	2024.12.30 01:10	close	5119	0.01	0.62334	0.00000	0.00000	-0.31	9346.65
10239	2024.12.30 01:10	sell	5120	0.01	0.62321	0.00000	0.00000
10240	2024.12.30 01:27	close	5120	0.01	0.62294	0.00000	0.00000	0.27	9346.92
10241	2024.12.30 01:27	sell	5121	0.01	0.62281	0.00000	0.00000
10242	2024.12.30 01:48	close	5121	0.01	0.62253	0.00000	0.00000	0.28	9347.20
10243	2024.12.30 01:48	sell	5122	0.01	0.62240	0.00000	0.00000
10244	2024.12.30 02:03	close	5122	0.01	0.62213	0.00000	0.00000	0.27	9347.47
10245	2024.12.30 02:03	sell	5123	0.01	0.62200	0.00000	0.00000
10246	2024.12.30 02:07	close	5123	0.01	0.62231	0.00000	0.00000	-0.31	9347.16
10247	2024.12.30 02:07	sell	5124	0.01	0.62218	0.00000	0.00000
10248	2024.12.30 02:10	close	5124	0.01	0.62249	0.00000	0.00000	-0.31	9346.85
10249	2024.12.30 02:10	sell	5125	0.01	0.62236	0.00000	0.00000
10250	2024.12.30 02:18	close	5125	0.01	0.62267	0.00000	0.00000	-0.31	9346.54
10251	2024.12.30 02:18	sell	5126	0.01	0.62254	0.00000	0.00000
10252	2024.12.30 02:42	close	5126	0.01	0.62285	0.00000	0.00000	-0.31	9346.23
10253	2024.12.30 02:42	sell	5127	0.01	0.62272	0.00000	0.00000
10254	2024.12.30 02:51	close	5127	0.01	0.62303	0.00000	0.00000	-0.31	9345.92
10255	2024.12.30 02:51	sell	5128	0.01	0.62290	0.00000	0.00000
10256	2024.12.30 03:02	close	5128	0.01	0.62263	0.00000	0.00000	0.27	9346.19
10257	2024.12.30 03:02	sell	5129	0.01	0.62250	0.00000	0.00000
10258	2024.12.30 03:19	close	5129	0.01	0.62281	0.00000	0.00000	-0.31	9345.88
10259	2024.12.30 03:19	sell	5130	0.01	0.62268	0.00000	0.00000
10260	2024.12.30 03:27	close	5130	0.01	0.62299	0.00000	0.00000	-0.31	9345.57
10261	2024.12.30 03:27	sell	5131	0.01	0.62286	0.00000	0.00000
10262	2024.12.30 03:31	close	5131	0.01	0.62317	0.00000	0.00000	-0.31	9345.26
10263	2024.12.30 03:31	sell	5132	0.01	0.62304	0.00000	0.00000
10264	2024.12.30 03:37	close	5132	0.01	0.62335	0.00000	0.00000	-0.31	9344.95
10265	2024.12.30 03:37	sell	5133	0.01	0.62322	0.00000	0.00000
10266	2024.12.30 04:58	close	5133	0.01	0.62353	0.00000	0.00000	-0.31	9344.64
10267	2024.12.30 04:58	sell	5134	0.01	0.62340	0.00000	0.00000
10268	2024.12.30 05:05	close	5134	0.01	0.62371	0.00000	0.00000	-0.31	9344.33
10269	2024.12.30 05:05	sell	5135	0.01	0.62358	0.00000	0.00000
10270	2024.12.30 05:07	close	5135	0.01	0.62389	0.00000	0.00000	-0.31	9344.02
10271	2024.12.30 05:07	sell	5136	0.01	0.62376	0.00000	0.00000
10272	2024.12.30 05:10	close	5136	0.01	0.62407	0.00000	0.00000	-0.31	9343.71
10273	2024.12.30 05:10	sell	5137	0.01	0.62394	0.00000	0.00000
10274	2024.12.30 05:21	close	5137	0.01	0.62425	0.00000	0.00000	-0.31	9343.40
10275	2024.12.30 05:21	sell	5138	0.01	0.62412	0.00000	0.00000
10276	2024.12.30 05:23	close	5138	0.01	0.62385	0.00000	0.00000	0.27	9343.67
10277	2024.12.30 05:23	sell	5139	0.01	0.62372	0.00000	0.00000
10278	2024.12.30 05:28	close	5139	0.01	0.62403	0.00000	0.00000	-0.31	9343.36
10279	2024.12.30 05:28	sell	5140	0.01	0.62390	0.00000	0.00000
10280	2024.12.30 05:37	close	5140	0.01	0.62421	0.00000	0.00000	-0.31	9343.05
10281	2024.12.30 05:37	sell	5141	0.01	0.62408	0.00000	0.00000
10282	2024.12.30 07:07	close	5141	0.01	0.62439	0.00000	0.00000	-0.31	9342.74
10283	2024.12.30 07:07	sell	5142	0.01	0.62426	0.00000	0.00000
10284	2024.12.30 07:17	close	5142	0.01	0.62457	0.00000	0.00000	-0.31	9342.43
10285	2024.12.30 07:17	sell	5143	0.01	0.62444	0.00000	0.00000
10286	2024.12.30 07:32	close	5143	0.01	0.62417	0.00000	0.00000	0.27	9342.70
10287	2024.12.30 07:32	sell	5144	0.01	0.62404	0.00000	0.00000
10288	2024.12.30 07:37	close	5144	0.01	0.62435	0.00000	0.00000	-0.31	9342.39
10289	2024.12.30 07:37	sell	5145	0.01	0.62422	0.00000	0.00000
10290	2024.12.30 08:07	close	5145	0.01	0.62453	0.00000	0.00000	-0.31	9342.08
10291	2024.12.30 18:00	buy	5146	0.01	0.62173	0.00000	0.00000
10292	2024.12.30 18:03	close	5146	0.01	0.62142	0.00000	0.00000	-0.31	9341.77
10293	2024.12.30 18:03	buy	5147	0.01	0.62155	0.00000	0.00000
10294	2024.12.30 18:17	close	5147	0.01	0.62182	0.00000	0.00000	0.27	9342.04
10295	2024.12.30 18:17	buy	5148	0.01	0.62195	0.00000	0.00000
10296	2024.12.30 18:21	close	5148	0.01	0.62164	0.00000	0.00000	-0.31	9341.73
10297	2024.12.30 18:21	buy	5149	0.01	0.62177	0.00000	0.00000
10298	2024.12.30 18:22	close	5149	0.01	0.62146	0.00000	0.00000	-0.31	9341.42
10299	2024.12.30 18:22	buy	5150	0.01	0.62159	0.00000	0.00000
10300	2024.12.30 18:23	close	5150	0.01	0.62128	0.00000	0.00000	-0.31	9341.11
10301	2024.12.30 18:23	buy	5151	0.01	0.62141	0.00000	0.00000
10302	2024.12.30 18:32	close	5151	0.01	0.62168	0.00000	0.00000	0.27	9341.38
10303	2024.12.30 18:32	buy	5152	0.01	0.62181	0.00000	0.00000
10304	2024.12.30 18:35	close	5152	0.01	0.62150	0.00000	0.00000	-0.31	9341.07
10305	2024.12.30 18:35	buy	5153	0.01	0.62163	0.00000	0.00000
10306	2024.12.30 18:48	close	5153	0.01	0.62132	0.00000	0.00000	-0.31	9340.76
10307	2024.12.30 18:48	buy	5154	0.01	0.62145	0.00000	0.00000
10308	2024.12.30 18:58	close	5154	0.01	0.62172	0.00000	0.00000	0.27	9341.03
10309	2024.12.30 18:58	buy	5155	0.01	0.62185	0.00000	0.00000
10310	2024.12.30 19:08	close	5155	0.01	0.62154	0.00000	0.00000	-0.31	9340.72
10311	2024.12.30 19:08	buy	5156	0.01	0.62167	0.00000	0.00000
10312	2024.12.30 19:18	close	5156	0.01	0.62194	0.00000	0.00000	0.27	9340.99
10313	2024.12.30 19:18	buy	5157	0.01	0.62207	0.00000	0.00000
10314	2024.12.30 19:47	close	5157	0.01	0.62234	0.00000	0.00000	0.27	9341.26
10315	2024.12.30 20:08	sell	5158	0.01	0.62268	0.00000	0.00000
10316	2024.12.30 20:16	close	5158	0.01	0.62299	0.00000	0.00000	-0.31	9340.95
10317	2024.12.30 20:16	sell	5159	0.01	0.62286	0.00000	0.00000
10318	2024.12.30 20:47	close	5159	0.01	0.62317	0.00000	0.00000	-0.31	9340.64
10319	2024.12.30 20:47	sell	5160	0.01	0.62304	0.00000	0.00000
10320	2024.12.30 20:57	close	5160	0.01	0.62335	0.00000	0.00000	-0.31	9340.33
10321	2024.12.30 20:57	sell	5161	0.01	0.62322	0.00000	0.00000
10322	2024.12.30 21:07	close	5161	0.01	0.62295	0.00000	0.00000	0.27	9340.60
10323	2024.12.30 21:07	sell	5162	0.01	0.62282	0.00000	0.00000
10324	2024.12.30 21:57	close	5162	0.01	0.62255	0.00000	0.00000	0.27	9340.87
10325	2024.12.30 22:17	sell	5163	0.01	0.62269	0.00000	0.00000
10326	2024.12.30 22:53	close	5163	0.01	0.62242	0.00000	0.00000	0.27	9341.14
10327	2024.12.30 22:57	buy	5164	0.01	0.62228	0.00000	0.00000
10328	2024.12.30 23:09	close	5164	0.01	0.62197	0.00000	0.00000	-0.31	9340.83
10329	2024.12.30 23:09	buy	5165	0.01	0.62210	0.00000	0.00000
10330	2024.12.31 00:24	close	5165	0.01	0.62257	0.00000	0.00000	0.47	9341.30
10331	2024.12.31 00:24	sell	5166	0.01	0.62257	0.00000	0.00000
10332	2024.12.31 00:30	close	5166	0.01	0.62199	0.00000	0.00000	0.58	9341.88
10333	2024.12.31 00:30	buy	5167	0.01	0.62199	0.00000	0.00000
10334	2024.12.31 00:56	close	5167	0.01	0.62168	0.00000	0.00000	-0.31	9341.57
10335	2024.12.31 00:56	buy	5168	0.01	0.62181	0.00000	0.00000
10336	2024.12.31 00:58	close	5168	0.01	0.62150	0.00000	0.00000	-0.31	9341.26
10337	2024.12.31 00:58	buy	5169	0.01	0.62163	0.00000	0.00000
10338	2024.12.31 01:07	close	5169	0.01	0.62132	0.00000	0.00000	-0.31	9340.95
10339	2024.12.31 01:07	buy	5170	0.01	0.62145	0.00000	0.00000
10340	2024.12.31 01:23	close	5170	0.01	0.62172	0.00000	0.00000	0.27	9341.22
10341	2024.12.31 01:23	buy	5171	0.01	0.62185	0.00000	0.00000
10342	2024.12.31 02:17	close	5171	0.01	0.62154	0.00000	0.00000	-0.31	9340.91
10343	2024.12.31 02:17	buy	5172	0.01	0.62167	0.00000	0.00000
10344	2024.12.31 02:31	close	5172	0.01	0.62136	0.00000	0.00000	-0.31	9340.60
10345	2024.12.31 02:31	buy	5173	0.01	0.62149	0.00000	0.00000
10346	2024.12.31 02:33	close	5173	0.01	0.62118	0.00000	0.00000	-0.31	9340.29
10347	2024.12.31 02:33	buy	5174	0.01	0.62131	0.00000	0.00000
10348	2024.12.31 02:52	close	5174	0.01	0.62158	0.00000	0.00000	0.27	9340.56
10349	2024.12.31 02:52	buy	5175	0.01	0.62171	0.00000	0.00000
10350	2024.12.31 03:12	close	5175	0.01	0.62198	0.00000	0.00000	0.27	9340.83
10351	2024.12.31 03:17	sell	5176	0.01	0.62225	0.00000	0.00000
10352	2024.12.31 03:26	close	5176	0.01	0.62256	0.00000	0.00000	-0.31	9340.52
10353	2024.12.31 03:26	sell	5177	0.01	0.62243	0.00000	0.00000
10354	2024.12.31 03:28	close	5177	0.01	0.62274	0.00000	0.00000	-0.31	9340.21
10355	2024.12.31 03:28	sell	5178	0.01	0.62261	0.00000	0.00000
10356	2024.12.31 03:32	close	5178	0.01	0.62292	0.00000	0.00000	-0.31	9339.90
10357	2024.12.31 03:32	sell	5179	0.01	0.62279	0.00000	0.00000
10358	2024.12.31 03:33	close	5179	0.01	0.62310	0.00000	0.00000	-0.31	9339.59
10359	2024.12.31 03:33	sell	5180	0.01	0.62297	0.00000	0.00000
10360	2024.12.31 04:10	close	5180	0.01	0.62270	0.00000	0.00000	0.27	9339.86
10361	2024.12.31 04:10	sell	5181	0.01	0.62257	0.00000	0.00000
10362	2024.12.31 04:31	close	5181	0.01	0.62288	0.00000	0.00000	-0.31	9339.55
10363	2024.12.31 04:31	sell	5182	0.01	0.62275	0.00000	0.00000
10364	2024.12.31 04:52	close	5182	0.01	0.62248	0.00000	0.00000	0.27	9339.82
10365	2024.12.31 05:05	buy	5183	0.01	0.62193	0.00000	0.00000
10366	2024.12.31 05:07	close	5183	0.01	0.62162	0.00000	0.00000	-0.31	9339.51
10367	2024.12.31 05:07	buy	5184	0.01	0.62175	0.00000	0.00000
10368	2024.12.31 05:08	close	5184	0.01	0.62144	0.00000	0.00000	-0.31	9339.20
10369	2024.12.31 05:08	buy	5185	0.01	0.62157	0.00000	0.00000
10370	2024.12.31 05:09	close	5185	0.01	0.62126	0.00000	0.00000	-0.31	9338.89
10371	2024.12.31 05:09	buy	5186	0.01	0.62139	0.00000	0.00000
10372	2024.12.31 05:10	close	5186	0.01	0.62108	0.00000	0.00000	-0.31	9338.58
10373	2024.12.31 05:10	buy	5187	0.01	0.62121	0.00000	0.00000
10374	2024.12.31 05:18	close	5187	0.01	0.62148	0.00000	0.00000	0.27	9338.85
10375	2024.12.31 05:18	buy	5188	0.01	0.62161	0.00000	0.00000
10376	2024.12.31 05:43	close	5188	0.01	0.62130	0.00000	0.00000	-0.31	9338.54
10377	2024.12.31 05:43	buy	5189	0.01	0.62143	0.00000	0.00000
10378	2024.12.31 05:48	close	5189	0.01	0.62112	0.00000	0.00000	-0.31	9338.23
10379	2024.12.31 05:48	buy	5190	0.01	0.62125	0.00000	0.00000
10380	2024.12.31 06:23	close	5190	0.01	0.62152	0.00000	0.00000	0.27	9338.50
10381	2024.12.31 06:23	buy	5191	0.01	0.62165	0.00000	0.00000
10382	2024.12.31 06:28	close	5191	0.01	0.62134	0.00000	0.00000	-0.31	9338.19
10383	2024.12.31 06:28	buy	5192	0.01	0.62147	0.00000	0.00000
10384	2024.12.31 07:23	close	5192	0.01	0.62174	0.00000	0.00000	0.27	9338.46
10385	2024.12.31 07:56	buy	5193	0.01	0.62174	0.00000	0.00000
10386	2024.12.31 07:57	close	5193	0.01	0.62143	0.00000	0.00000	-0.31	9338.15
10387	2024.12.31 07:57	buy	5194	0.01	0.62156	0.00000	0.00000
10388	2024.12.31 08:17	close	5194	0.01	0.62125	0.00000	0.00000	-0.31	9337.84
10389	2024.12.31 18:00	buy	5195	0.01	0.61926	0.00000	0.00000
10390	2024.12.31 18:03	close	5195	0.01	0.61895	0.00000	0.00000	-0.31	9337.53
10391	2024.12.31 18:03	buy	5196	0.01	0.61908	0.00000	0.00000
10392	2024.12.31 18:07	close	5196	0.01	0.61877	0.00000	0.00000	-0.31	9337.22
10393	2024.12.31 18:07	buy	5197	0.01	0.61890	0.00000	0.00000
10394	2024.12.31 18:08	close	5197	0.01	0.61859	0.00000	0.00000	-0.31	9336.91
10395	2024.12.31 18:08	buy	5198	0.01	0.61872	0.00000	0.00000
10396	2024.12.31 18:13	close	5198	0.01	0.61899	0.00000	0.00000	0.27	9337.18
10397	2024.12.31 18:13	buy	5199	0.01	0.61912	0.00000	0.00000
10398	2024.12.31 18:23	close	5199	0.01	0.61881	0.00000	0.00000	-0.31	9336.87
10399	2024.12.31 18:23	buy	5200	0.01	0.61894	0.00000	0.00000
10400	2024.12.31 18:40	close	5200	0.01	0.61863	0.00000	0.00000	-0.31	9336.56
10401	2024.12.31 18:40	buy	5201	0.01	0.61876	0.00000	0.00000
10402	2024.12.31 18:42	close	5201	0.01	0.61845	0.00000	0.00000	-0.31	9336.25
10403	2024.12.31 18:42	buy	5202	0.01	0.61858	0.00000	0.00000
10404	2024.12.31 18:42	close	5202	0.01	0.61827	0.00000	0.00000	-0.31	9335.94
10405	2024.12.31 18:42	buy	5203	0.01	0.61840	0.00000	0.00000
10406	2024.12.31 18:55	close	5203	0.01	0.61809	0.00000	0.00000	-0.31	9335.63
10407	2024.12.31 18:55	buy	5204	0.01	0.61822	0.00000	0.00000
10408	2024.12.31 19:33	close	5204	0.01	0.61791	0.00000	0.00000	-0.31	9335.32
10409	2024.12.31 19:33	buy	5205	0.01	0.61804	0.00000	0.00000
10410	2024.12.31 19:53	close	5205	0.01	0.61831	0.00000	0.00000	0.27	9335.59
10411	2024.12.31 19:53	buy	5206	0.01	0.61844	0.00000	0.00000
10412	2024.12.31 20:32	close	5206	0.01	0.61871	0.00000	0.00000	0.27	9335.86
10413	2024.12.31 20:32	buy	5207	0.01	0.61884	0.00000	0.00000
10414	2024.12.31 21:03	close	5207	0.01	0.61853	0.00000	0.00000	-0.31	9335.55
10415	2024.12.31 21:03	buy	5208	0.01	0.61866	0.00000	0.00000
10416	2024.12.31 21:07	close	5208	0.01	0.61893	0.00000	0.00000	0.27	9335.82
10417	2024.12.31 21:07	buy	5209	0.01	0.61906	0.00000	0.00000
10418	2024.12.31 21:21	close	5209	0.01	0.61875	0.00000	0.00000	-0.31	9335.51
10419	2024.12.31 21:21	buy	5210	0.01	0.61888	0.00000	0.00000
10420	2025.01.02 07:00	close	5210	0.01	0.62161	0.00000	0.00000	2.73	9338.24
10421	2025.01.02 07:00	sell	5211	0.01	0.62161	0.00000	0.00000
10422	2025.01.02 07:07	close	5211	0.01	0.62134	0.00000	0.00000	0.27	9338.51
10423	2025.01.02 07:07	sell	5212	0.01	0.62121	0.00000	0.00000
10424	2025.01.02 07:11	close	5212	0.01	0.62152	0.00000	0.00000	-0.31	9338.20
10425	2025.01.02 07:11	sell	5213	0.01	0.62139	0.00000	0.00000
10426	2025.01.02 07:16	close	5213	0.01	0.62170	0.00000	0.00000	-0.31	9337.89
10427	2025.01.02 07:16	sell	5214	0.01	0.62157	0.00000	0.00000
10428	2025.01.02 07:18	close	5214	0.01	0.62188	0.00000	0.00000	-0.31	9337.58
10429	2025.01.02 07:18	sell	5215	0.01	0.62175	0.00000	0.00000
10430	2025.01.02 07:32	close	5215	0.01	0.62148	0.00000	0.00000	0.27	9337.85
10431	2025.01.02 07:32	sell	5216	0.01	0.62135	0.00000	0.00000
10432	2025.01.02 07:43	close	5216	0.01	0.62166	0.00000	0.00000	-0.31	9337.54
10433	2025.01.02 07:43	sell	5217	0.01	0.62153	0.00000	0.00000
10434	2025.01.02 07:50	close	5217	0.01	0.62184	0.00000	0.00000	-0.31	9337.23
10435	2025.01.02 07:50	sell	5218	0.01	0.62171	0.00000	0.00000
10436	2025.01.02 08:06	close	5218	0.01	0.62144	0.00000	0.00000	0.27	9337.50
10437	2025.01.02 18:00	buy	5219	0.01	0.62098	0.00000	0.00000
10438	2025.01.02 18:01	close	5219	0.01	0.62067	0.00000	0.00000	-0.31	9337.19
10439	2025.01.02 18:01	buy	5220	0.01	0.62080	0.00000	0.00000
10440	2025.01.02 18:02	close	5220	0.01	0.62049	0.00000	0.00000	-0.31	9336.88
10441	2025.01.02 18:02	buy	5221	0.01	0.62062	0.00000	0.00000
10442	2025.01.02 18:03	close	5221	0.01	0.62031	0.00000	0.00000	-0.31	9336.57
10443	2025.01.02 18:03	buy	5222	0.01	0.62044	0.00000	0.00000
10444	2025.01.02 18:03	close	5222	0.01	0.62013	0.00000	0.00000	-0.31	9336.26
10445	2025.01.02 18:03	buy	5223	0.01	0.62026	0.00000	0.00000
10446	2025.01.02 18:03	close	5223	0.01	0.61995	0.00000	0.00000	-0.31	9335.95
10447	2025.01.02 18:03	buy	5224	0.01	0.62008	0.00000	0.00000
10448	2025.01.02 18:08	close	5224	0.01	0.61977	0.00000	0.00000	-0.31	9335.64
10449	2025.01.02 18:08	buy	5225	0.01	0.61990	0.00000	0.00000
10450	2025.01.02 18:13	close	5225	0.01	0.61959	0.00000	0.00000	-0.31	9335.33
10451	2025.01.02 18:13	buy	5226	0.01	0.61972	0.00000	0.00000
10452	2025.01.02 18:15	close	5226	0.01	0.62003	0.00000	0.00000	0.31	9335.64
10453	2025.01.02 18:15	buy	5227	0.01	0.62016	0.00000	0.00000
10454	2025.01.02 18:23	close	5227	0.01	0.61985	0.00000	0.00000	-0.31	9335.33
10455	2025.01.02 18:23	buy	5228	0.01	0.61998	0.00000	0.00000
10456	2025.01.02 18:25	close	5228	0.01	0.62025	0.00000	0.00000	0.27	9335.60
10457	2025.01.02 18:25	buy	5229	0.01	0.62038	0.00000	0.00000
10458	2025.01.02 18:28	close	5229	0.01	0.62007	0.00000	0.00000	-0.31	9335.29
10459	2025.01.02 18:28	buy	5230	0.01	0.62020	0.00000	0.00000
10460	2025.01.02 18:30	close	5230	0.01	0.61989	0.00000	0.00000	-0.31	9334.98
10461	2025.01.02 18:30	buy	5231	0.01	0.62002	0.00000	0.00000
10462	2025.01.02 18:37	close	5231	0.01	0.62029	0.00000	0.00000	0.27	9335.25
10463	2025.01.02 18:37	buy	5232	0.01	0.62042	0.00000	0.00000
10464	2025.01.02 18:43	close	5232	0.01	0.62011	0.00000	0.00000	-0.31	9334.94
10465	2025.01.02 18:43	buy	5233	0.01	0.62024	0.00000	0.00000
10466	2025.01.02 18:43	close	5233	0.01	0.61993	0.00000	0.00000	-0.31	9334.63
10467	2025.01.02 18:43	buy	5234	0.01	0.62006	0.00000	0.00000
10468	2025.01.02 18:51	close	5234	0.01	0.62033	0.00000	0.00000	0.27	9334.90
10469	2025.01.02 18:51	buy	5235	0.01	0.62046	0.00000	0.00000
10470	2025.01.02 19:04	close	5235	0.01	0.62073	0.00000	0.00000	0.27	9335.17
10471	2025.01.02 19:04	buy	5236	0.01	0.62086	0.00000	0.00000
10472	2025.01.02 19:08	close	5236	0.01	0.62055	0.00000	0.00000	-0.31	9334.86
10473	2025.01.02 19:08	buy	5237	0.01	0.62068	0.00000	0.00000
10474	2025.01.02 19:10	close	5237	0.01	0.62095	0.00000	0.00000	0.27	9335.13
10475	2025.01.02 19:26	buy	5238	0.01	0.62089	0.00000	0.00000
10476	2025.01.02 19:27	close	5238	0.01	0.62058	0.00000	0.00000	-0.31	9334.82
10477	2025.01.02 19:27	buy	5239	0.01	0.62071	0.00000	0.00000
10478	2025.01.02 19:30	close	5239	0.01	0.62040	0.00000	0.00000	-0.31	9334.51
10479	2025.01.02 19:30	buy	5240	0.01	0.62053	0.00000	0.00000
10480	2025.01.02 19:31	close	5240	0.01	0.62022	0.00000	0.00000	-0.31	9334.20
10481	2025.01.02 19:31	buy	5241	0.01	0.62035	0.00000	0.00000
10482	2025.01.02 19:32	close	5241	0.01	0.62004	0.00000	0.00000	-0.31	9333.89
10483	2025.01.02 19:32	buy	5242	0.01	0.62017	0.00000	0.00000
10484	2025.01.02 19:42	close	5242	0.01	0.62044	0.00000	0.00000	0.27	9334.16
10485	2025.01.02 19:42	buy	5243	0.01	0.62057	0.00000	0.00000
10486	2025.01.02 19:47	close	5243	0.01	0.62026	0.00000	0.00000	-0.31	9333.85
10487	2025.01.02 19:47	buy	5244	0.01	0.62039	0.00000	0.00000
10488	2025.01.02 19:48	close	5244	0.01	0.62008	0.00000	0.00000	-0.31	9333.54
10489	2025.01.02 19:48	buy	5245	0.01	0.62021	0.00000	0.00000
10490	2025.01.02 19:49	close	5245	0.01	0.61990	0.00000	0.00000	-0.31	9333.23
10491	2025.01.02 19:49	buy	5246	0.01	0.62003	0.00000	0.00000
10492	2025.01.02 19:58	close	5246	0.01	0.62030	0.00000	0.00000	0.27	9333.50
10493	2025.01.02 19:58	buy	5247	0.01	0.62043	0.00000	0.00000
10494	2025.01.02 20:01	close	5247	0.01	0.62012	0.00000	0.00000	-0.31	9333.19
10495	2025.01.02 20:01	buy	5248	0.01	0.62025	0.00000	0.00000
10496	2025.01.02 20:03	close	5248	0.01	0.61994	0.00000	0.00000	-0.31	9332.88
10497	2025.01.02 20:03	buy	5249	0.01	0.62007	0.00000	0.00000
10498	2025.01.02 20:12	close	5249	0.01	0.61976	0.00000	0.00000	-0.31	9332.57
10499	2025.01.02 20:12	buy	5250	0.01	0.61989	0.00000	0.00000
10500	2025.01.02 20:32	close	5250	0.01	0.61958	0.00000	0.00000	-0.31	9332.26
10501	2025.01.02 20:32	buy	5251	0.01	0.61971	0.00000	0.00000
10502	2025.01.02 20:38	close	5251	0.01	0.61940	0.00000	0.00000	-0.31	9331.95
10503	2025.01.02 20:38	buy	5252	0.01	0.61953	0.00000	0.00000
10504	2025.01.02 20:40	close	5252	0.01	0.61922	0.00000	0.00000	-0.31	9331.64
10505	2025.01.02 20:40	buy	5253	0.01	0.61935	0.00000	0.00000
10506	2025.01.02 20:43	close	5253	0.01	0.61962	0.00000	0.00000	0.27	9331.91
10507	2025.01.02 20:43	buy	5254	0.01	0.61975	0.00000	0.00000
10508	2025.01.02 20:47	close	5254	0.01	0.61944	0.00000	0.00000	-0.31	9331.60
10509	2025.01.02 20:47	buy	5255	0.01	0.61957	0.00000	0.00000
10510	2025.01.02 21:03	close	5255	0.01	0.61984	0.00000	0.00000	0.27	9331.87
10511	2025.01.02 21:03	buy	5256	0.01	0.61997	0.00000	0.00000
10512	2025.01.02 21:08	close	5256	0.01	0.61966	0.00000	0.00000	-0.31	9331.56
10513	2025.01.02 21:08	buy	5257	0.01	0.61979	0.00000	0.00000
10514	2025.01.02 21:13	close	5257	0.01	0.61948	0.00000	0.00000	-0.31	9331.25
10515	2025.01.02 21:13	buy	5258	0.01	0.61961	0.00000	0.00000
10516	2025.01.02 21:28	close	5258	0.01	0.61988	0.00000	0.00000	0.27	9331.52
10517	2025.01.02 21:28	buy	5259	0.01	0.62001	0.00000	0.00000
10518	2025.01.02 21:33	close	5259	0.01	0.61970	0.00000	0.00000	-0.31	9331.21
10519	2025.01.02 21:33	buy	5260	0.01	0.61983	0.00000	0.00000
10520	2025.01.02 21:43	close	5260	0.01	0.61952	0.00000	0.00000	-0.31	9330.90
10521	2025.01.02 21:43	buy	5261	0.01	0.61965	0.00000	0.00000
10522	2025.01.02 21:48	close	5261	0.01	0.61934	0.00000	0.00000	-0.31	9330.59
10523	2025.01.02 21:48	buy	5262	0.01	0.61947	0.00000	0.00000
10524	2025.01.02 22:07	close	5262	0.01	0.61974	0.00000	0.00000	0.27	9330.86
10525	2025.01.02 22:07	buy	5263	0.01	0.61987	0.00000	0.00000
10526	2025.01.02 22:21	close	5263	0.01	0.62014	0.00000	0.00000	0.27	9331.13
10527	2025.01.02 22:21	buy	5264	0.01	0.62027	0.00000	0.00000
10528	2025.01.02 22:30	close	5264	0.01	0.62043	0.00000	0.00000	0.16	9331.29
10529	2025.01.02 22:36	buy	5265	0.01	0.62032	0.00000	0.00000
10530	2025.01.03 00:05	close	5265	0.01	0.61980	0.00000	0.00000	-0.52	9330.77
10531	2025.01.03 00:05	buy	5266	0.01	0.61993	0.00000	0.00000
10532	2025.01.03 00:07	close	5266	0.01	0.61960	0.00000	0.00000	-0.33	9330.44
10533	2025.01.03 00:07	buy	5267	0.01	0.61973	0.00000	0.00000
10534	2025.01.03 00:08	close	5267	0.01	0.61942	0.00000	0.00000	-0.31	9330.13
10535	2025.01.03 00:08	buy	5268	0.01	0.61955	0.00000	0.00000
10536	2025.01.03 00:21	close	5268	0.01	0.61982	0.00000	0.00000	0.27	9330.40
10537	2025.01.03 00:21	buy	5269	0.01	0.61995	0.00000	0.00000
10538	2025.01.03 00:23	close	5269	0.01	0.62022	0.00000	0.00000	0.27	9330.67
10539	2025.01.03 00:28	sell	5270	0.01	0.62056	0.00000	0.00000
10540	2025.01.03 00:56	close	5270	0.01	0.62029	0.00000	0.00000	0.27	9330.94
10541	2025.01.03 00:57	buy	5271	0.01	0.62014	0.00000	0.00000
10542	2025.01.03 02:11	close	5271	0.01	0.62041	0.00000	0.00000	0.27	9331.21
10543	2025.01.03 02:18	sell	5272	0.01	0.62045	0.00000	0.00000
10544	2025.01.03 02:22	close	5272	0.01	0.62076	0.00000	0.00000	-0.31	9330.90
10545	2025.01.03 02:22	sell	5273	0.01	0.62063	0.00000	0.00000
10546	2025.01.03 02:28	close	5273	0.01	0.62094	0.00000	0.00000	-0.31	9330.59
10547	2025.01.03 02:28	sell	5274	0.01	0.62081	0.00000	0.00000
10548	2025.01.03 02:32	close	5274	0.01	0.62112	0.00000	0.00000	-0.31	9330.28
10549	2025.01.03 02:32	sell	5275	0.01	0.62099	0.00000	0.00000
10550	2025.01.03 02:41	close	5275	0.01	0.62130	0.00000	0.00000	-0.31	9329.97
10551	2025.01.03 02:41	sell	5276	0.01	0.62117	0.00000	0.00000
10552	2025.01.03 02:47	close	5276	0.01	0.62148	0.00000	0.00000	-0.31	9329.66
10553	2025.01.03 02:47	sell	5277	0.01	0.62135	0.00000	0.00000
10554	2025.01.03 02:57	close	5277	0.01	0.62166	0.00000	0.00000	-0.31	9329.35
10555	2025.01.03 02:57	sell	5278	0.01	0.62153	0.00000	0.00000
10556	2025.01.03 03:23	close	5278	0.01	0.62126	0.00000	0.00000	0.27	9329.62
10557	2025.01.03 03:23	sell	5279	0.01	0.62113	0.00000	0.00000
10558	2025.01.03 03:38	close	5279	0.01	0.62086	0.00000	0.00000	0.27	9329.89
10559	2025.01.03 03:38	sell	5280	0.01	0.62073	0.00000	0.00000
10560	2025.01.03 03:40	close	5280	0.01	0.62104	0.00000	0.00000	-0.31	9329.58
10561	2025.01.03 03:40	sell	5281	0.01	0.62091	0.00000	0.00000
10562	2025.01.03 03:53	close	5281	0.01	0.62122	0.00000	0.00000	-0.31	9329.27
10563	2025.01.03 03:53	sell	5282	0.01	0.62109	0.00000	0.00000
10564	2025.01.03 04:03	close	5282	0.01	0.62140	0.00000	0.00000	-0.31	9328.96
10565	2025.01.03 04:03	sell	5283	0.01	0.62127	0.00000	0.00000
10566	2025.01.03 04:18	close	5283	0.01	0.62158	0.00000	0.00000	-0.31	9328.65
10567	2025.01.03 04:18	sell	5284	0.01	0.62145	0.00000	0.00000
10568	2025.01.03 04:28	close	5284	0.01	0.62176	0.00000	0.00000	-0.31	9328.34
10569	2025.01.03 04:28	sell	5285	0.01	0.62163	0.00000	0.00000
10570	2025.01.03 04:48	close	5285	0.01	0.62136	0.00000	0.00000	0.27	9328.61
10571	2025.01.03 04:48	sell	5286	0.01	0.62123	0.00000	0.00000
10572	2025.01.03 05:14	close	5286	0.01	0.62154	0.00000	0.00000	-0.31	9328.30
10573	2025.01.03 05:14	sell	5287	0.01	0.62141	0.00000	0.00000
10574	2025.01.03 05:33	close	5287	0.01	0.62114	0.00000	0.00000	0.27	9328.57
10575	2025.01.03 05:33	sell	5288	0.01	0.62101	0.00000	0.00000
10576	2025.01.03 06:01	close	5288	0.01	0.62132	0.00000	0.00000	-0.31	9328.26
10577	2025.01.03 06:01	sell	5289	0.01	0.62119	0.00000	0.00000
10578	2025.01.03 06:03	close	5289	0.01	0.62150	0.00000	0.00000	-0.31	9327.95
10579	2025.01.03 06:03	sell	5290	0.01	0.62137	0.00000	0.00000
10580	2025.01.03 06:24	close	5290	0.01	0.62110	0.00000	0.00000	0.27	9328.22
10581	2025.01.03 06:24	sell	5291	0.01	0.62097	0.00000	0.00000
10582	2025.01.03 06:36	close	5291	0.01	0.62128	0.00000	0.00000	-0.31	9327.91
10583	2025.01.03 06:36	sell	5292	0.01	0.62115	0.00000	0.00000
10584	2025.01.03 06:48	close	5292	0.01	0.62146	0.00000	0.00000	-0.31	9327.60
10585	2025.01.03 06:48	sell	5293	0.01	0.62133	0.00000	0.00000
10586	2025.01.03 06:58	close	5293	0.01	0.62164	0.00000	0.00000	-0.31	9327.29
10587	2025.01.03 06:58	sell	5294	0.01	0.62151	0.00000	0.00000
10588	2025.01.03 07:08	close	5294	0.01	0.62182	0.00000	0.00000	-0.31	9326.98
10589	2025.01.03 07:08	sell	5295	0.01	0.62169	0.00000	0.00000
10590	2025.01.03 07:11	close	5295	0.01	0.62200	0.00000	0.00000	-0.31	9326.67
10591	2025.01.03 07:11	sell	5296	0.01	0.62187	0.00000	0.00000
10592	2025.01.03 07:18	close	5296	0.01	0.62160	0.00000	0.00000	0.27	9326.94
10593	2025.01.03 07:18	sell	5297	0.01	0.62147	0.00000	0.00000
10594	2025.01.03 07:23	close	5297	0.01	0.62178	0.00000	0.00000	-0.31	9326.63
10595	2025.01.03 07:23	sell	5298	0.01	0.62165	0.00000	0.00000
10596	2025.01.03 07:27	close	5298	0.01	0.62196	0.00000	0.00000	-0.31	9326.32
10597	2025.01.03 07:27	sell	5299	0.01	0.62183	0.00000	0.00000
10598	2025.01.03 07:40	close	5299	0.01	0.62214	0.00000	0.00000	-0.31	9326.01
10599	2025.01.03 07:40	sell	5300	0.01	0.62201	0.00000	0.00000
10600	2025.01.03 07:53	close	5300	0.01	0.62174	0.00000	0.00000	0.27	9326.28
10601	2025.01.03 07:53	sell	5301	0.01	0.62161	0.00000	0.00000
10602	2025.01.03 08:09	close	5301	0.01	0.62192	0.00000	0.00000	-0.31	9325.97
10603	2025.01.03 18:00	buy	5302	0.01	0.62057	0.00000	0.00000
10604	2025.01.03 18:02	close	5302	0.01	0.62084	0.00000	0.00000	0.27	9326.24
10605	2025.01.03 18:02	buy	5303	0.01	0.62097	0.00000	0.00000
10606	2025.01.03 18:05	close	5303	0.01	0.62066	0.00000	0.00000	-0.31	9325.93
10607	2025.01.03 18:05	buy	5304	0.01	0.62079	0.00000	0.00000
10608	2025.01.03 18:11	close	5304	0.01	0.62048	0.00000	0.00000	-0.31	9325.62
10609	2025.01.03 18:11	buy	5305	0.01	0.62061	0.00000	0.00000
10610	2025.01.03 18:11	close	5305	0.01	0.62030	0.00000	0.00000	-0.31	9325.31
10611	2025.01.03 18:11	buy	5306	0.01	0.62043	0.00000	0.00000
10612	2025.01.03 18:30	close	5306	0.01	0.62070	0.00000	0.00000	0.27	9325.58
10613	2025.01.03 18:30	buy	5307	0.01	0.62083	0.00000	0.00000
10614	2025.01.03 18:52	close	5307	0.01	0.62052	0.00000	0.00000	-0.31	9325.27
10615	2025.01.03 18:52	buy	5308	0.01	0.62065	0.00000	0.00000
10616	2025.01.03 19:00	close	5308	0.01	0.62092	0.00000	0.00000	0.27	9325.54
10617	2025.01.03 19:00	buy	5309	0.01	0.62105	0.00000	0.00000
10618	2025.01.03 19:05	close	5309	0.01	0.62131	0.00000	0.00000	0.26	9325.80
10619	2025.01.03 19:08	sell	5310	0.01	0.62159	0.00000	0.00000
10620	2025.01.03 19:16	close	5310	0.01	0.62190	0.00000	0.00000	-0.31	9325.49
10621	2025.01.03 19:16	sell	5311	0.01	0.62177	0.00000	0.00000
10622	2025.01.03 19:35	close	5311	0.01	0.62150	0.00000	0.00000	0.27	9325.76
10623	2025.01.03 19:52	buy	5312	0.01	0.62118	0.00000	0.00000
10624	2025.01.03 20:02	close	5312	0.01	0.62087	0.00000	0.00000	-0.31	9325.45
10625	2025.01.03 20:02	buy	5313	0.01	0.62100	0.00000	0.00000
10626	2025.01.03 20:25	close	5313	0.01	0.62127	0.00000	0.00000	0.27	9325.72
10627	2025.01.03 20:33	sell	5314	0.01	0.62156	0.00000	0.00000
10628	2025.01.03 20:52	close	5314	0.01	0.62129	0.00000	0.00000	0.27	9325.99
10629	2025.01.03 21:16	sell	5315	0.01	0.62156	0.00000	0.00000
10630	2025.01.03 21:27	close	5315	0.01	0.62187	0.00000	0.00000	-0.31	9325.68
10631	2025.01.03 21:27	sell	5316	0.01	0.62174	0.00000	0.00000
10632	2025.01.03 21:33	close	5316	0.01	0.62205	0.00000	0.00000	-0.31	9325.37
10633	2025.01.03 21:33	sell	5317	0.01	0.62192	0.00000	0.00000
10634	2025.01.03 21:53	close	5317	0.01	0.62165	0.00000	0.00000	0.27	9325.64
10635	2025.01.03 21:57	sell	5318	0.01	0.62159	0.00000	0.00000
10636	2025.01.03 22:07	close	5318	0.01	0.62190	0.00000	0.00000	-0.31	9325.33
10637	2025.01.03 22:07	sell	5319	0.01	0.62177	0.00000	0.00000
10638	2025.01.03 22:14	close	5319	0.01	0.62208	0.00000	0.00000	-0.31	9325.02
10639	2025.01.03 22:14	sell	5320	0.01	0.62195	0.00000	0.00000
10640	2025.01.03 23:45	close	5320	0.01	0.62168	0.00000	0.00000	0.27	9325.29
10641	2025.01.06 00:02	buy	5321	0.01	0.62091	0.00000	0.00000
10642	2025.01.06 00:11	close	5321	0.01	0.62058	0.00000	0.00000	-0.33	9324.96
10643	2025.01.06 00:11	buy	5322	0.01	0.62071	0.00000	0.00000
10644	2025.01.06 00:30	close	5322	0.01	0.62101	0.00000	0.00000	0.30	9325.26
10645	2025.01.06 00:30	buy	5323	0.01	0.62114	0.00000	0.00000
10646	2025.01.06 00:55	close	5323	0.01	0.62073	0.00000	0.00000	-0.41	9324.85
10647	2025.01.06 00:55	buy	5324	0.01	0.62086	0.00000	0.00000
10648	2025.01.06 00:55	close	5324	0.01	0.62046	0.00000	0.00000	-0.40	9324.45
10649	2025.01.06 00:55	buy	5325	0.01	0.62059	0.00000	0.00000
10650	2025.01.06 00:55	close	5325	0.01	0.62087	0.00000	0.00000	0.28	9324.73
10651	2025.01.06 00:55	buy	5326	0.01	0.62100	0.00000	0.00000
10652	2025.01.06 00:58	close	5326	0.01	0.62069	0.00000	0.00000	-0.31	9324.42
10653	2025.01.06 00:58	buy	5327	0.01	0.62082	0.00000	0.00000
10654	2025.01.06 01:00	close	5327	0.01	0.62110	0.00000	0.00000	0.28	9324.70
10655	2025.01.06 01:13	sell	5328	0.01	0.62158	0.00000	0.00000
10656	2025.01.06 01:23	close	5328	0.01	0.62190	0.00000	0.00000	-0.32	9324.38
10657	2025.01.06 01:23	sell	5329	0.01	0.62177	0.00000	0.00000
10658	2025.01.06 01:37	close	5329	0.01	0.62208	0.00000	0.00000	-0.31	9324.07
10659	2025.01.06 01:37	sell	5330	0.01	0.62195	0.00000	0.00000
10660	2025.01.06 01:46	close	5330	0.01	0.62227	0.00000	0.00000	-0.32	9323.75
10661	2025.01.06 01:46	sell	5331	0.01	0.62214	0.00000	0.00000
10662	2025.01.06 01:47	close	5331	0.01	0.62245	0.00000	0.00000	-0.31	9323.44
10663	2025.01.06 01:47	sell	5332	0.01	0.62232	0.00000	0.00000
10664	2025.01.06 01:56	close	5332	0.01	0.62205	0.00000	0.00000	0.27	9323.71
10665	2025.01.06 01:56	sell	5333	0.01	0.62192	0.00000	0.00000
10666	2025.01.06 02:01	close	5333	0.01	0.62223	0.00000	0.00000	-0.31	9323.40
10667	2025.01.06 02:01	sell	5334	0.01	0.62210	0.00000	0.00000
10668	2025.01.06 02:07	close	5334	0.01	0.62241	0.00000	0.00000	-0.31	9323.09
10669	2025.01.06 02:07	sell	5335	0.01	0.62228	0.00000	0.00000
10670	2025.01.06 02:20	close	5335	0.01	0.62201	0.00000	0.00000	0.27	9323.36
10671	2025.01.06 02:20	sell	5336	0.01	0.62188	0.00000	0.00000
10672	2025.01.06 02:25	close	5336	0.01	0.62219	0.00000	0.00000	-0.31	9323.05
10673	2025.01.06 02:25	sell	5337	0.01	0.62206	0.00000	0.00000
10674	2025.01.06 02:34	close	5337	0.01	0.62237	0.00000	0.00000	-0.31	9322.74
10675	2025.01.06 02:34	sell	5338	0.01	0.62224	0.00000	0.00000
10676	2025.01.06 02:43	close	5338	0.01	0.62255	0.00000	0.00000	-0.31	9322.43
10677	2025.01.06 02:43	sell	5339	0.01	0.62242	0.00000	0.00000
10678	2025.01.06 02:46	close	5339	0.01	0.62273	0.00000	0.00000	-0.31	9322.12
10679	2025.01.06 02:46	sell	5340	0.01	0.62260	0.00000	0.00000
10680	2025.01.06 02:53	close	5340	0.01	0.62291	0.00000	0.00000	-0.31	9321.81
10681	2025.01.06 02:53	sell	5341	0.01	0.62278	0.00000	0.00000
10682	2025.01.06 02:55	close	5341	0.01	0.62309	0.00000	0.00000	-0.31	9321.50
10683	2025.01.06 02:55	sell	5342	0.01	0.62296	0.00000	0.00000
10684	2025.01.06 02:56	close	5342	0.01	0.62327	0.00000	0.00000	-0.31	9321.19
10685	2025.01.06 02:56	sell	5343	0.01	0.62314	0.00000	0.00000
10686	2025.01.06 03:12	close	5343	0.01	0.62345	0.00000	0.00000	-0.31	9320.88
10687	2025.01.06 03:12	sell	5344	0.01	0.62332	0.00000	0.00000
10688	2025.01.06 03:15	close	5344	0.01	0.62363	0.00000	0.00000	-0.31	9320.57
10689	2025.01.06 03:15	sell	5345	0.01	0.62350	0.00000	0.00000
10690	2025.01.06 03:15	close	5345	0.01	0.62381	0.00000	0.00000	-0.31	9320.26
10691	2025.01.06 03:15	sell	5346	0.01	0.62368	0.00000	0.00000
10692	2025.01.06 03:16	close	5346	0.01	0.62399	0.00000	0.00000	-0.31	9319.95
10693	2025.01.06 03:16	sell	5347	0.01	0.62386	0.00000	0.00000
10694	2025.01.06 03:25	close	5347	0.01	0.62359	0.00000	0.00000	0.27	9320.22
10695	2025.01.06 03:25	sell	5348	0.01	0.62346	0.00000	0.00000
10696	2025.01.06 03:35	close	5348	0.01	0.62319	0.00000	0.00000	0.27	9320.49
10697	2025.01.06 03:35	sell	5349	0.01	0.62306	0.00000	0.00000
10698	2025.01.06 03:48	close	5349	0.01	0.62279	0.00000	0.00000	0.27	9320.76
10699	2025.01.06 03:48	sell	5350	0.01	0.62266	0.00000	0.00000
10700	2025.01.06 03:55	close	5350	0.01	0.62297	0.00000	0.00000	-0.31	9320.45
10701	2025.01.06 03:55	sell	5351	0.01	0.62284	0.00000	0.00000
10702	2025.01.06 04:03	close	5351	0.01	0.62257	0.00000	0.00000	0.27	9320.72
10703	2025.01.06 04:03	sell	5352	0.01	0.62244	0.00000	0.00000
10704	2025.01.06 04:05	close	5352	0.01	0.62275	0.00000	0.00000	-0.31	9320.41
10705	2025.01.06 04:05	sell	5353	0.01	0.62262	0.00000	0.00000
10706	2025.01.06 04:07	close	5353	0.01	0.62293	0.00000	0.00000	-0.31	9320.10
10707	2025.01.06 04:07	sell	5354	0.01	0.62280	0.00000	0.00000
10708	2025.01.06 04:09	close	5354	0.01	0.62311	0.00000	0.00000	-0.31	9319.79
10709	2025.01.06 04:09	sell	5355	0.01	0.62298	0.00000	0.00000
10710	2025.01.06 04:12	close	5355	0.01	0.62329	0.00000	0.00000	-0.31	9319.48
10711	2025.01.06 04:12	sell	5356	0.01	0.62316	0.00000	0.00000
10712	2025.01.06 04:32	close	5356	0.01	0.62289	0.00000	0.00000	0.27	9319.75
10713	2025.01.06 04:32	sell	5357	0.01	0.62276	0.00000	0.00000
10714	2025.01.06 04:47	close	5357	0.01	0.62307	0.00000	0.00000	-0.31	9319.44
10715	2025.01.06 04:47	sell	5358	0.01	0.62294	0.00000	0.00000
10716	2025.01.06 05:09	close	5358	0.01	0.62267	0.00000	0.00000	0.27	9319.71
10717	2025.01.06 05:09	sell	5359	0.01	0.62254	0.00000	0.00000
10718	2025.01.06 05:10	close	5359	0.01	0.62285	0.00000	0.00000	-0.31	9319.40
10719	2025.01.06 05:10	sell	5360	0.01	0.62272	0.00000	0.00000
10720	2025.01.06 05:12	close	5360	0.01	0.62303	0.00000	0.00000	-0.31	9319.09
10721	2025.01.06 05:12	sell	5361	0.01	0.62290	0.00000	0.00000
10722	2025.01.06 05:30	close	5361	0.01	0.62263	0.00000	0.00000	0.27	9319.36
10723	2025.01.06 05:30	sell	5362	0.01	0.62250	0.00000	0.00000
10724	2025.01.06 05:32	close	5362	0.01	0.62223	0.00000	0.00000	0.27	9319.63
10725	2025.01.06 05:53	sell	5363	0.01	0.62234	0.00000	0.00000
10726	2025.01.06 06:19	close	5363	0.01	0.62213	0.00000	0.00000	0.21	9319.84
10727	2025.01.06 06:31	sell	5364	0.01	0.62241	0.00000	0.00000
10728	2025.01.06 06:52	close	5364	0.01	0.62223	0.00000	0.00000	0.18	9320.02
10729	2025.01.06 07:23	sell	5365	0.01	0.62247	0.00000	0.00000
10730	2025.01.06 07:24	close	5365	0.01	0.62279	0.00000	0.00000	-0.32	9319.70
10731	2025.01.06 07:24	sell	5366	0.01	0.62266	0.00000	0.00000
10732	2025.01.06 07:26	close	5366	0.01	0.62297	0.00000	0.00000	-0.31	9319.39
10733	2025.01.06 07:26	sell	5367	0.01	0.62284	0.00000	0.00000
10734	2025.01.06 07:43	close	5367	0.01	0.62315	0.00000	0.00000	-0.31	9319.08
10735	2025.01.06 07:43	sell	5368	0.01	0.62302	0.00000	0.00000
10736	2025.01.06 08:07	close	5368	0.01	0.62275	0.00000	0.00000	0.27	9319.35
10737	2025.01.06 18:00	buy	5369	0.01	0.62468	0.00000	0.00000
10738	2025.01.06 18:01	close	5369	0.01	0.62437	0.00000	0.00000	-0.31	9319.04
10739	2025.01.06 18:01	buy	5370	0.01	0.62450	0.00000	0.00000
10740	2025.01.06 18:05	close	5370	0.01	0.62419	0.00000	0.00000	-0.31	9318.73
10741	2025.01.06 18:05	buy	5371	0.01	0.62432	0.00000	0.00000
10742	2025.01.06 18:19	close	5371	0.01	0.62401	0.00000	0.00000	-0.31	9318.42
10743	2025.01.06 18:19	buy	5372	0.01	0.62414	0.00000	0.00000
10744	2025.01.06 18:26	close	5372	0.01	0.62441	0.00000	0.00000	0.27	9318.69
10745	2025.01.06 18:26	buy	5373	0.01	0.62454	0.00000	0.00000
10746	2025.01.06 18:30	close	5373	0.01	0.62481	0.00000	0.00000	0.27	9318.96
10747	2025.01.06 18:30	buy	5374	0.01	0.62494	0.00000	0.00000
10748	2025.01.06 18:32	close	5374	0.01	0.62521	0.00000	0.00000	0.27	9319.23
10749	2025.01.06 18:32	buy	5375	0.01	0.62534	0.00000	0.00000
10750	2025.01.06 18:33	close	5375	0.01	0.62503	0.00000	0.00000	-0.31	9318.92
10751	2025.01.06 18:33	buy	5376	0.01	0.62516	0.00000	0.00000
10752	2025.01.06 18:34	close	5376	0.01	0.62485	0.00000	0.00000	-0.31	9318.61
10753	2025.01.06 18:34	buy	5377	0.01	0.62498	0.00000	0.00000
10754	2025.01.06 18:49	close	5377	0.01	0.62467	0.00000	0.00000	-0.31	9318.30
10755	2025.01.06 18:49	buy	5378	0.01	0.62480	0.00000	0.00000
10756	2025.01.06 19:03	close	5378	0.01	0.62449	0.00000	0.00000	-0.31	9317.99
10757	2025.01.06 19:03	buy	5379	0.01	0.62462	0.00000	0.00000
10758	2025.01.06 19:09	close	5379	0.01	0.62431	0.00000	0.00000	-0.31	9317.68
10759	2025.01.06 19:09	buy	5380	0.01	0.62444	0.00000	0.00000
10760	2025.01.06 19:14	close	5380	0.01	0.62413	0.00000	0.00000	-0.31	9317.37
10761	2025.01.06 19:14	buy	5381	0.01	0.62426	0.00000	0.00000
10762	2025.01.06 19:21	close	5381	0.01	0.62395	0.00000	0.00000	-0.31	9317.06
10763	2025.01.06 19:21	buy	5382	0.01	0.62408	0.00000	0.00000
10764	2025.01.06 19:39	close	5382	0.01	0.62377	0.00000	0.00000	-0.31	9316.75
10765	2025.01.06 19:39	buy	5383	0.01	0.62390	0.00000	0.00000
10766	2025.01.06 19:42	close	5383	0.01	0.62359	0.00000	0.00000	-0.31	9316.44
10767	2025.01.06 19:42	buy	5384	0.01	0.62372	0.00000	0.00000
10768	2025.01.06 19:57	close	5384	0.01	0.62399	0.00000	0.00000	0.27	9316.71
10769	2025.01.06 19:57	buy	5385	0.01	0.62412	0.00000	0.00000
10770	2025.01.06 20:02	close	5385	0.01	0.62381	0.00000	0.00000	-0.31	9316.40
10771	2025.01.06 20:02	buy	5386	0.01	0.62394	0.00000	0.00000
10772	2025.01.06 20:04	close	5386	0.01	0.62363	0.00000	0.00000	-0.31	9316.09
10773	2025.01.06 20:04	buy	5387	0.01	0.62376	0.00000	0.00000
10774	2025.01.06 20:05	close	5387	0.01	0.62403	0.00000	0.00000	0.27	9316.36
10775	2025.01.06 20:05	buy	5388	0.01	0.62416	0.00000	0.00000
10776	2025.01.06 20:07	close	5388	0.01	0.62385	0.00000	0.00000	-0.31	9316.05
10777	2025.01.06 20:07	buy	5389	0.01	0.62398	0.00000	0.00000
10778	2025.01.06 20:20	close	5389	0.01	0.62425	0.00000	0.00000	0.27	9316.32
10779	2025.01.06 20:20	buy	5390	0.01	0.62438	0.00000	0.00000
10780	2025.01.06 20:21	close	5390	0.01	0.62407	0.00000	0.00000	-0.31	9316.01
10781	2025.01.06 20:21	buy	5391	0.01	0.62420	0.00000	0.00000
10782	2025.01.06 20:38	close	5391	0.01	0.62389	0.00000	0.00000	-0.31	9315.70
10783	2025.01.06 20:38	buy	5392	0.01	0.62402	0.00000	0.00000
10784	2025.01.06 20:42	close	5392	0.01	0.62370	0.00000	0.00000	-0.32	9315.38
10785	2025.01.06 20:42	buy	5393	0.01	0.62383	0.00000	0.00000
10786	2025.01.06 21:00	close	5393	0.01	0.62352	0.00000	0.00000	-0.31	9315.07
10787	2025.01.06 21:00	buy	5394	0.01	0.62365	0.00000	0.00000
10788	2025.01.06 21:17	close	5394	0.01	0.62392	0.00000	0.00000	0.27	9315.34
10789	2025.01.06 21:17	buy	5395	0.01	0.62405	0.00000	0.00000
10790	2025.01.06 22:05	close	5395	0.01	0.62432	0.00000	0.00000	0.27	9315.61
10791	2025.01.06 22:05	buy	5396	0.01	0.62445	0.00000	0.00000
10792	2025.01.06 22:06	close	5396	0.01	0.62414	0.00000	0.00000	-0.31	9315.30
10793	2025.01.06 22:06	buy	5397	0.01	0.62427	0.00000	0.00000
10794	2025.01.06 22:20	close	5397	0.01	0.62396	0.00000	0.00000	-0.31	9314.99
10795	2025.01.06 22:20	buy	5398	0.01	0.62409	0.00000	0.00000
10796	2025.01.06 23:17	close	5398	0.01	0.62436	0.00000	0.00000	0.27	9315.26
10797	2025.01.06 23:17	buy	5399	0.01	0.62449	0.00000	0.00000
10798	2025.01.07 00:05	close	5399	0.01	0.62405	0.00000	0.00000	-0.44	9314.82
10799	2025.01.07 00:05	buy	5400	0.01	0.62418	0.00000	0.00000
10800	2025.01.07 00:05	close	5400	0.01	0.62384	0.00000	0.00000	-0.34	9314.48
10801	2025.01.07 00:05	buy	5401	0.01	0.62397	0.00000	0.00000
10802	2025.01.07 00:06	close	5401	0.01	0.62424	0.00000	0.00000	0.27	9314.75
10803	2025.01.07 00:06	buy	5402	0.01	0.62437	0.00000	0.00000
10804	2025.01.07 00:15	close	5402	0.01	0.62405	0.00000	0.00000	-0.32	9314.43
10805	2025.01.07 00:15	buy	5403	0.01	0.62418	0.00000	0.00000
10806	2025.01.07 00:16	close	5403	0.01	0.62383	0.00000	0.00000	-0.35	9314.08
10807	2025.01.07 00:16	buy	5404	0.01	0.62396	0.00000	0.00000
10808	2025.01.07 00:25	close	5404	0.01	0.62423	0.00000	0.00000	0.27	9314.35
10809	2025.01.07 00:25	buy	5405	0.01	0.62436	0.00000	0.00000
10810	2025.01.07 00:57	close	5405	0.01	0.62399	0.00000	0.00000	-0.37	9313.98
10811	2025.01.07 00:57	buy	5406	0.01	0.62412	0.00000	0.00000
10812	2025.01.07 01:17	close	5406	0.01	0.62380	0.00000	0.00000	-0.32	9313.66
10813	2025.01.07 01:17	buy	5407	0.01	0.62393	0.00000	0.00000
10814	2025.01.07 02:34	close	5407	0.01	0.62420	0.00000	0.00000	0.27	9313.93
10815	2025.01.07 02:35	buy	5408	0.01	0.62425	0.00000	0.00000
10816	2025.01.07 02:46	close	5408	0.01	0.62452	0.00000	0.00000	0.27	9314.20
10817	2025.01.07 02:49	sell	5409	0.01	0.62471	0.00000	0.00000
10818	2025.01.07 02:59	close	5409	0.01	0.62503	0.00000	0.00000	-0.32	9313.88
10819	2025.01.07 02:59	sell	5410	0.01	0.62490	0.00000	0.00000
10820	2025.01.07 03:01	close	5410	0.01	0.62521	0.00000	0.00000	-0.31	9313.57
10821	2025.01.07 03:01	sell	5411	0.01	0.62508	0.00000	0.00000
10822	2025.01.07 03:20	close	5411	0.01	0.62539	0.00000	0.00000	-0.31	9313.26
10823	2025.01.07 03:20	sell	5412	0.01	0.62526	0.00000	0.00000
10824	2025.01.07 03:35	close	5412	0.01	0.62499	0.00000	0.00000	0.27	9313.53
10825	2025.01.07 03:35	sell	5413	0.01	0.62486	0.00000	0.00000
10826	2025.01.07 03:38	close	5413	0.01	0.62459	0.00000	0.00000	0.27	9313.80
10827	2025.01.07 03:49	sell	5414	0.01	0.62468	0.00000	0.00000
10828	2025.01.07 03:51	close	5414	0.01	0.62500	0.00000	0.00000	-0.32	9313.48
10829	2025.01.07 03:51	sell	5415	0.01	0.62487	0.00000	0.00000
10830	2025.01.07 03:53	close	5415	0.01	0.62518	0.00000	0.00000	-0.31	9313.17
10831	2025.01.07 03:53	sell	5416	0.01	0.62505	0.00000	0.00000
10832	2025.01.07 04:08	close	5416	0.01	0.62537	0.00000	0.00000	-0.32	9312.85
10833	2025.01.07 04:08	sell	5417	0.01	0.62524	0.00000	0.00000
10834	2025.01.07 04:33	close	5417	0.01	0.62497	0.00000	0.00000	0.27	9313.12
10835	2025.01.07 04:33	sell	5418	0.01	0.62484	0.00000	0.00000
10836	2025.01.07 04:43	close	5418	0.01	0.62515	0.00000	0.00000	-0.31	9312.81
10837	2025.01.07 04:43	sell	5419	0.01	0.62502	0.00000	0.00000
10838	2025.01.07 04:46	close	5419	0.01	0.62533	0.00000	0.00000	-0.31	9312.50
10839	2025.01.07 04:46	sell	5420	0.01	0.62520	0.00000	0.00000
10840	2025.01.07 04:55	close	5420	0.01	0.62493	0.00000	0.00000	0.27	9312.77
10841	2025.01.07 04:55	sell	5421	0.01	0.62480	0.00000	0.00000
10842	2025.01.07 04:59	close	5421	0.01	0.62511	0.00000	0.00000	-0.31	9312.46
10843	2025.01.07 04:59	sell	5422	0.01	0.62498	0.00000	0.00000
10844	2025.01.07 05:20	close	5422	0.01	0.62529	0.00000	0.00000	-0.31	9312.15
10845	2025.01.07 05:20	sell	5423	0.01	0.62516	0.00000	0.00000
10846	2025.01.07 05:29	close	5423	0.01	0.62547	0.00000	0.00000	-0.31	9311.84
10847	2025.01.07 05:29	sell	5424	0.01	0.62534	0.00000	0.00000
10848	2025.01.07 05:31	close	5424	0.01	0.62566	0.00000	0.00000	-0.32	9311.52
10849	2025.01.07 05:31	sell	5425	0.01	0.62553	0.00000	0.00000
10850	2025.01.07 05:33	close	5425	0.01	0.62584	0.00000	0.00000	-0.31	9311.21
10851	2025.01.07 05:33	sell	5426	0.01	0.62571	0.00000	0.00000
10852	2025.01.07 05:40	close	5426	0.01	0.62602	0.00000	0.00000	-0.31	9310.90
10853	2025.01.07 05:40	sell	5427	0.01	0.62589	0.00000	0.00000
10854	2025.01.07 05:43	close	5427	0.01	0.62620	0.00000	0.00000	-0.31	9310.59
10855	2025.01.07 05:43	sell	5428	0.01	0.62607	0.00000	0.00000
10856	2025.01.07 06:50	close	5428	0.01	0.62580	0.00000	0.00000	0.27	9310.86
10857	2025.01.07 06:50	sell	5429	0.01	0.62567	0.00000	0.00000
10858	2025.01.07 06:52	close	5429	0.01	0.62598	0.00000	0.00000	-0.31	9310.55
10859	2025.01.07 06:52	sell	5430	0.01	0.62585	0.00000	0.00000
10860	2025.01.07 07:11	close	5430	0.01	0.62618	0.00000	0.00000	-0.33	9310.22
10861	2025.01.07 07:11	sell	5431	0.01	0.62605	0.00000	0.00000
10862	2025.01.07 07:30	close	5431	0.01	0.62636	0.00000	0.00000	-0.31	9309.91
10863	2025.01.07 07:30	sell	5432	0.01	0.62623	0.00000	0.00000
10864	2025.01.07 07:31	close	5432	0.01	0.62654	0.00000	0.00000	-0.31	9309.60
10865	2025.01.07 07:31	sell	5433	0.01	0.62641	0.00000	0.00000
10866	2025.01.07 07:39	close	5433	0.01	0.62672	0.00000	0.00000	-0.31	9309.29
10867	2025.01.07 07:39	sell	5434	0.01	0.62659	0.00000	0.00000
10868	2025.01.07 07:44	close	5434	0.01	0.62690	0.00000	0.00000	-0.31	9308.98
10869	2025.01.07 07:44	sell	5435	0.01	0.62677	0.00000	0.00000
10870	2025.01.07 08:26	close	5435	0.01	0.62650	0.00000	0.00000	0.27	9309.25
10871	2025.01.07 18:00	buy	5436	0.01	0.62483	0.00000	0.00000
10872	2025.01.07 18:02	close	5436	0.01	0.62452	0.00000	0.00000	-0.31	9308.94
10873	2025.01.07 18:02	buy	5437	0.01	0.62465	0.00000	0.00000
10874	2025.01.07 18:05	close	5437	0.01	0.62434	0.00000	0.00000	-0.31	9308.63
10875	2025.01.07 18:05	buy	5438	0.01	0.62447	0.00000	0.00000
10876	2025.01.07 18:06	close	5438	0.01	0.62474	0.00000	0.00000	0.27	9308.90
10877	2025.01.07 18:06	buy	5439	0.01	0.62487	0.00000	0.00000
10878	2025.01.07 18:08	close	5439	0.01	0.62456	0.00000	0.00000	-0.31	9308.59
10879	2025.01.07 18:08	buy	5440	0.01	0.62469	0.00000	0.00000
10880	2025.01.07 18:10	close	5440	0.01	0.62438	0.00000	0.00000	-0.31	9308.28
10881	2025.01.07 18:10	buy	5441	0.01	0.62451	0.00000	0.00000
10882	2025.01.07 18:10	close	5441	0.01	0.62420	0.00000	0.00000	-0.31	9307.97
10883	2025.01.07 18:10	buy	5442	0.01	0.62433	0.00000	0.00000
10884	2025.01.07 18:19	close	5442	0.01	0.62460	0.00000	0.00000	0.27	9308.24
10885	2025.01.07 18:19	buy	5443	0.01	0.62473	0.00000	0.00000
10886	2025.01.07 18:23	close	5443	0.01	0.62442	0.00000	0.00000	-0.31	9307.93
10887	2025.01.07 18:23	buy	5444	0.01	0.62455	0.00000	0.00000
10888	2025.01.07 18:24	close	5444	0.01	0.62424	0.00000	0.00000	-0.31	9307.62
10889	2025.01.07 18:24	buy	5445	0.01	0.62437	0.00000	0.00000
10890	2025.01.07 18:30	close	5445	0.01	0.62406	0.00000	0.00000	-0.31	9307.31
10891	2025.01.07 18:30	buy	5446	0.01	0.62419	0.00000	0.00000
10892	2025.01.07 18:31	close	5446	0.01	0.62447	0.00000	0.00000	0.28	9307.59
10893	2025.01.07 18:31	buy	5447	0.01	0.62460	0.00000	0.00000
10894	2025.01.07 18:31	close	5447	0.01	0.62487	0.00000	0.00000	0.27	9307.86
10895	2025.01.07 18:31	buy	5448	0.01	0.62500	0.00000	0.00000
10896	2025.01.07 18:31	close	5448	0.01	0.62469	0.00000	0.00000	-0.31	9307.55
10897	2025.01.07 18:31	buy	5449	0.01	0.62482	0.00000	0.00000
10898	2025.01.07 18:32	close	5449	0.01	0.62451	0.00000	0.00000	-0.31	9307.24
10899	2025.01.07 18:32	buy	5450	0.01	0.62464	0.00000	0.00000
10900	2025.01.07 18:33	close	5450	0.01	0.62433	0.00000	0.00000	-0.31	9306.93
10901	2025.01.07 18:33	buy	5451	0.01	0.62446	0.00000	0.00000
10902	2025.01.07 18:34	close	5451	0.01	0.62415	0.00000	0.00000	-0.31	9306.62
10903	2025.01.07 18:34	buy	5452	0.01	0.62428	0.00000	0.00000
10904	2025.01.07 18:35	close	5452	0.01	0.62397	0.00000	0.00000	-0.31	9306.31
10905	2025.01.07 18:35	buy	5453	0.01	0.62410	0.00000	0.00000
10906	2025.01.07 18:37	close	5453	0.01	0.62379	0.00000	0.00000	-0.31	9306.00
10907	2025.01.07 18:37	buy	5454	0.01	0.62392	0.00000	0.00000
10908	2025.01.07 18:39	close	5454	0.01	0.62419	0.00000	0.00000	0.27	9306.27
10909	2025.01.07 18:39	buy	5455	0.01	0.62432	0.00000	0.00000
10910	2025.01.07 18:39	close	5455	0.01	0.62459	0.00000	0.00000	0.27	9306.54
10911	2025.01.07 18:39	buy	5456	0.01	0.62472	0.00000	0.00000
10912	2025.01.07 18:41	close	5456	0.01	0.62441	0.00000	0.00000	-0.31	9306.23
10913	2025.01.07 18:41	buy	5457	0.01	0.62454	0.00000	0.00000
10914	2025.01.07 18:50	close	5457	0.01	0.62423	0.00000	0.00000	-0.31	9305.92
10915	2025.01.07 18:50	buy	5458	0.01	0.62436	0.00000	0.00000
10916	2025.01.07 18:51	close	5458	0.01	0.62405	0.00000	0.00000	-0.31	9305.61
10917	2025.01.07 18:51	buy	5459	0.01	0.62418	0.00000	0.00000
10918	2025.01.07 18:51	close	5459	0.01	0.62387	0.00000	0.00000	-0.31	9305.30
10919	2025.01.07 18:51	buy	5460	0.01	0.62400	0.00000	0.00000
10920	2025.01.07 18:52	close	5460	0.01	0.62369	0.00000	0.00000	-0.31	9304.99
10921	2025.01.07 18:52	buy	5461	0.01	0.62382	0.00000	0.00000
10922	2025.01.07 18:53	close	5461	0.01	0.62409	0.00000	0.00000	0.27	9305.26
10923	2025.01.07 18:53	buy	5462	0.01	0.62422	0.00000	0.00000
10924	2025.01.07 18:54	close	5462	0.01	0.62391	0.00000	0.00000	-0.31	9304.95
10925	2025.01.07 18:54	buy	5463	0.01	0.62404	0.00000	0.00000
10926	2025.01.07 19:00	close	5463	0.01	0.62431	0.00000	0.00000	0.27	9305.22
10927	2025.01.07 19:00	buy	5464	0.01	0.62444	0.00000	0.00000
10928	2025.01.07 19:15	close	5464	0.01	0.62471	0.00000	0.00000	0.27	9305.49
10929	2025.01.07 19:15	buy	5465	0.01	0.62484	0.00000	0.00000
10930	2025.01.07 19:19	close	5465	0.01	0.62511	0.00000	0.00000	0.27	9305.76
10931	2025.01.07 19:19	buy	5466	0.01	0.62524	0.00000	0.00000
10932	2025.01.07 19:20	close	5466	0.01	0.62493	0.00000	0.00000	-0.31	9305.45
10933	2025.01.07 19:20	buy	5467	0.01	0.62506	0.00000	0.00000
10934	2025.01.07 19:20	close	5467	0.01	0.62475	0.00000	0.00000	-0.31	9305.14
10935	2025.01.07 19:20	buy	5468	0.01	0.62488	0.00000	0.00000
10936	2025.01.07 19:22	close	5468	0.01	0.62457	0.00000	0.00000	-0.31	9304.83
10937	2025.01.07 19:22	buy	5469	0.01	0.62470	0.00000	0.00000
10938	2025.01.07 19:23	close	5469	0.01	0.62439	0.00000	0.00000	-0.31	9304.52
10939	2025.01.07 19:23	buy	5470	0.01	0.62452	0.00000	0.00000
10940	2025.01.07 19:23	close	5470	0.01	0.62421	0.00000	0.00000	-0.31	9304.21
10941	2025.01.07 19:23	buy	5471	0.01	0.62434	0.00000	0.00000
10942	2025.01.07 19:27	close	5471	0.01	0.62461	0.00000	0.00000	0.27	9304.48
10943	2025.01.07 19:27	buy	5472	0.01	0.62474	0.00000	0.00000
10944	2025.01.07 19:28	close	5472	0.01	0.62443	0.00000	0.00000	-0.31	9304.17
10945	2025.01.07 19:28	buy	5473	0.01	0.62456	0.00000	0.00000
10946	2025.01.07 19:32	close	5473	0.01	0.62483	0.00000	0.00000	0.27	9304.44
10947	2025.01.07 19:32	buy	5474	0.01	0.62496	0.00000	0.00000
10948	2025.01.07 19:35	close	5474	0.01	0.62465	0.00000	0.00000	-0.31	9304.13
10949	2025.01.07 19:35	buy	5475	0.01	0.62478	0.00000	0.00000
10950	2025.01.07 19:38	close	5475	0.01	0.62447	0.00000	0.00000	-0.31	9303.82
10951	2025.01.07 19:38	buy	5476	0.01	0.62460	0.00000	0.00000
10952	2025.01.07 19:42	close	5476	0.01	0.62429	0.00000	0.00000	-0.31	9303.51
10953	2025.01.07 19:42	buy	5477	0.01	0.62442	0.00000	0.00000
10954	2025.01.07 19:46	close	5477	0.01	0.62411	0.00000	0.00000	-0.31	9303.20
10955	2025.01.07 19:46	buy	5478	0.01	0.62424	0.00000	0.00000
10956	2025.01.07 20:02	close	5478	0.01	0.62451	0.00000	0.00000	0.27	9303.47
10957	2025.01.07 20:02	buy	5479	0.01	0.62464	0.00000	0.00000
10958	2025.01.07 20:07	close	5479	0.01	0.62433	0.00000	0.00000	-0.31	9303.16
10959	2025.01.07 20:07	buy	5480	0.01	0.62446	0.00000	0.00000
10960	2025.01.07 20:13	close	5480	0.01	0.62415	0.00000	0.00000	-0.31	9302.85
10961	2025.01.07 20:13	buy	5481	0.01	0.62428	0.00000	0.00000
10962	2025.01.07 20:18	close	5481	0.01	0.62455	0.00000	0.00000	0.27	9303.12
10963	2025.01.07 20:18	buy	5482	0.01	0.62468	0.00000	0.00000
10964	2025.01.07 20:24	close	5482	0.01	0.62437	0.00000	0.00000	-0.31	9302.81
10965	2025.01.07 20:24	buy	5483	0.01	0.62450	0.00000	0.00000
10966	2025.01.07 20:30	close	5483	0.01	0.62419	0.00000	0.00000	-0.31	9302.50
10967	2025.01.07 20:30	buy	5484	0.01	0.62432	0.00000	0.00000
10968	2025.01.07 20:34	close	5484	0.01	0.62401	0.00000	0.00000	-0.31	9302.19
10969	2025.01.07 20:34	buy	5485	0.01	0.62414	0.00000	0.00000
10970	2025.01.07 20:37	close	5485	0.01	0.62383	0.00000	0.00000	-0.31	9301.88
10971	2025.01.07 20:37	buy	5486	0.01	0.62396	0.00000	0.00000
10972	2025.01.07 20:40	close	5486	0.01	0.62365	0.00000	0.00000	-0.31	9301.57
10973	2025.01.07 20:40	buy	5487	0.01	0.62378	0.00000	0.00000
10974	2025.01.07 20:41	close	5487	0.01	0.62347	0.00000	0.00000	-0.31	9301.26
10975	2025.01.07 20:41	buy	5488	0.01	0.62360	0.00000	0.00000
10976	2025.01.07 21:02	close	5488	0.01	0.62387	0.00000	0.00000	0.27	9301.53
10977	2025.01.07 21:02	buy	5489	0.01	0.62400	0.00000	0.00000
10978	2025.01.07 21:40	close	5489	0.01	0.62369	0.00000	0.00000	-0.31	9301.22
10979	2025.01.07 21:40	buy	5490	0.01	0.62382	0.00000	0.00000
10980	2025.01.07 21:44	close	5490	0.01	0.62409	0.00000	0.00000	0.27	9301.49
10981	2025.01.07 21:44	buy	5491	0.01	0.62422	0.00000	0.00000
10982	2025.01.07 21:53	close	5491	0.01	0.62391	0.00000	0.00000	-0.31	9301.18
10983	2025.01.07 21:53	buy	5492	0.01	0.62404	0.00000	0.00000
10984	2025.01.07 22:03	close	5492	0.01	0.62373	0.00000	0.00000	-0.31	9300.87
10985	2025.01.07 22:03	buy	5493	0.01	0.62386	0.00000	0.00000
10986	2025.01.07 22:09	close	5493	0.01	0.62355	0.00000	0.00000	-0.31	9300.56
10987	2025.01.07 22:09	buy	5494	0.01	0.62368	0.00000	0.00000
10988	2025.01.07 22:11	close	5494	0.01	0.62337	0.00000	0.00000	-0.31	9300.25
10989	2025.01.07 22:11	buy	5495	0.01	0.62350	0.00000	0.00000
10990	2025.01.07 22:21	close	5495	0.01	0.62319	0.00000	0.00000	-0.31	9299.94
10991	2025.01.07 22:21	buy	5496	0.01	0.62332	0.00000	0.00000
10992	2025.01.07 22:30	close	5496	0.01	0.62301	0.00000	0.00000	-0.31	9299.63
10993	2025.01.07 22:30	buy	5497	0.01	0.62314	0.00000	0.00000
10994	2025.01.07 22:35	close	5497	0.01	0.62283	0.00000	0.00000	-0.31	9299.32
10995	2025.01.07 22:35	buy	5498	0.01	0.62296	0.00000	0.00000
10996	2025.01.07 22:42	close	5498	0.01	0.62323	0.00000	0.00000	0.27	9299.59
10997	2025.01.07 22:42	buy	5499	0.01	0.62336	0.00000	0.00000
10998	2025.01.07 22:44	close	5499	0.01	0.62305	0.00000	0.00000	-0.31	9299.28
10999	2025.01.07 22:44	buy	5500	0.01	0.62318	0.00000	0.00000
11000	2025.01.07 23:59	close at stop	5500	0.01	0.62299	0.00000	0.00000	-0.19	9299.09